{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29180.5,"d":"29180.50"},{"v":29314.666666666668,"d":"29314.67"},{"v":28886.783333333336,"d":"28886.78"},{"v":28593.06666666667,"d":"28593.07"},{"v":28165.183333333338,"d":"28165.18"},{"v":29608.383333333335,"d":"29608.38"},{"v":30036.266666666666,"d":"30036.27"},{"v":30329.983333333334,"d":"30329.98"},29742.55,29020.95,1600720,{"v":0.12389591788016233,"d":"12.39%"}]
[2,"Index","NIFTY",11611.15,{"v":11619.133333333333,"d":"11619.13"},{"v":11549.266666666666,"d":"11549.27"},{"v":11487.383333333333,"d":"11487.38"},{"v":11417.516666666666,"d":"11417.52"},{"v":11681.016666666666,"d":"11681.02"},{"v":11750.883333333331,"d":"11750.88"},{"v":11812.766666666666,"d":"11812.77"},11689,11557.25,16523400,{"v":0.002826697497849252,"d":"0.28%"}]
[3,"Index","NIFTYIT",{"v":14825,"d":"14825.00"},{"v":14884.333333333334,"d":"14884.33"},{"v":14751.666666666668,"d":"14751.67"},{"v":14678.333333333334,"d":"14678.33"},{"v":14545.666666666668,"d":"14545.67"},{"v":14957.666666666668,"d":"14957.67"},{"v":15090.333333333336,"d":"15090.33"},{"v":15163.666666666668,"d":"15163.67"},15017,14811,22450,{"v":-0.011013215859030838,"d":"-1.10%"}]
[4,"Cement","ACC",1524.15,1524.25,{"v":1507.9,"d":"1507.90"},1491.65,{"v":1475.3000000000002,"d":"1475.30"},{"v":1540.5,"d":"1540.50"},1556.85,{"v":1573.1,"d":"1573.10"},1540.6,1508,2317200,{"v":0.04736937262701139,"d":"4.74%"}]
[5,"Others","ADANIENT",{"v":179.6,"d":"179.60"},{"v":178.3166666666667,"d":"178.32"},{"v":176.13333333333338,"d":"176.13"},{"v":172.66666666666669,"d":"172.67"},{"v":170.48333333333338,"d":"170.48"},{"v":181.7833333333334,"d":"181.78"},{"v":183.96666666666673,"d":"183.97"},{"v":187.4333333333334,"d":"187.43"},180.5,174.85,34560000,{"v":0.03398755385351843,"d":"3.40%"}]
[6,"Others","ADANIPORTS",399.75,{"v":399.01666666666665,"d":"399.02"},{"v":395.3833333333333,"d":"395.38"},{"v":391.01666666666665,"d":"391.02"},{"v":387.3833333333333,"d":"387.38"},{"v":403.3833333333333,"d":"403.38"},{"v":407.01666666666665,"d":"407.02"},{"v":411.3833333333333,"d":"411.38"},402.65,394.65,13387500,{"v":0.002433545488581056,"d":"0.24%"}]
[7,"Power","ADANIPOWER",{"v":63.4,"d":"63.40"},{"v":63.45000000000001,"d":"63.45"},{"v":62.500000000000014,"d":"62.50"},{"v":61.6,"d":"61.60"},{"v":60.650000000000006,"d":"60.65"},{"v":64.35000000000002,"d":"64.35"},{"v":65.30000000000003,"d":"65.30"},{"v":66.20000000000003,"d":"66.20"},64.4,62.55,96420000,{"v":0.023132427843803056,"d":"2.31%"}]
[8,"Automobile","AMARAJABAT",657.25,{"v":660.2333333333333,"d":"660.23"},{"v":650.7666666666667,"d":"650.77"},{"v":644.2833333333333,"d":"644.28"},{"v":634.8166666666666,"d":"634.82"},{"v":666.7166666666667,"d":"666.72"},{"v":676.1833333333334,"d":"676.18"},{"v":682.6666666666667,"d":"682.67"},669.7,653.75,1704500,{"v":0.026992830029523407,"d":"2.70%"}]
[9,"Cement","AMBUJACEM",{"v":197.5,"d":"197.50"},{"v":197.13333333333333,"d":"197.13"},{"v":195.06666666666666,"d":"195.07"},{"v":192.63333333333333,"d":"192.63"},{"v":190.56666666666666,"d":"190.57"},{"v":199.56666666666666,"d":"199.57"},{"v":201.63333333333333,"d":"201.63"},{"v":204.06666666666666,"d":"204.07"},199.2,194.7,21467500,{"v":-0.0248694072223484,"d":"-2.49%"}]
[10,"Others","APOLLOHOSP",1538.95,{"v":1533.8333333333333,"d":"1533.83"},{"v":1525.6666666666665,"d":"1525.67"},{"v":1512.3833333333332,"d":"1512.38"},{"v":1504.2166666666665,"d":"1504.22"},{"v":1547.1166666666666,"d":"1547.12"},{"v":1555.283333333333,"d":"1555.28"},{"v":1568.5666666666666,"d":"1568.57"},1542,1520.55,1337500,{"v":9.433962264150943E-3,"d":"0.94%"}]
[11,"Automobile","APOLLOTYRE",{"v":181.9,"d":"181.90"},182.65,{"v":180.3,"d":"180.30"},{"v":178.70000000000002,"d":"178.70"},{"v":176.35000000000002,"d":"176.35"},184.25,{"v":186.59999999999997,"d":"186.60"},{"v":188.2,"d":"188.20"},185,181.05,7659000,{"v":-0.010465116279069767,"d":"-1.05%"}]
[13,"Automobile","ASHOKLEY",{"v":75.9,"d":"75.90"},{"v":75.98333333333333,"d":"75.98"},{"v":74.61666666666667,"d":"74.62"},{"v":73.33333333333334,"d":"73.33"},{"v":71.96666666666668,"d":"71.97"},{"v":77.26666666666667,"d":"77.27"},{"v":78.63333333333331,"d":"78.63"},{"v":79.91666666666666,"d":"79.92"},77.35,74.7,66444000,{"v":0.020363033262692343,"d":"2.04%"}]
[14,"FMCG","ASIANPAINT",1791.75,1780.95,1766.95,1742.15,1728.15,1805.75,1819.75,1844.55,1794.95,1756.15,7984200,{"v":0.011400775252717184,"d":"1.14%"}]
[15,"Pharma","AUROPHARMA",{"v":470.7,"d":"470.70"},{"v":474.15000000000003,"d":"474.15"},{"v":464.55000000000007,"d":"464.55"},{"v":458.40000000000003,"d":"458.40"},{"v":448.80000000000007,"d":"448.80"},{"v":480.30000000000007,"d":"480.30"},{"v":489.9000000000001,"d":"489.90"},{"v":496.05000000000007,"d":"496.05"},483.75,468,19124000,{"v":0.00472838079226647,"d":"0.47%"}]
[16,"Banking","AXISBANK",{"v":709.7,"d":"709.70"},{"v":712.5,"d":"712.50"},{"v":700.7,"d":"700.70"},{"v":691.7,"d":"691.70"},{"v":679.9000000000001,"d":"679.90"},{"v":721.5,"d":"721.50"},{"v":733.3,"d":"733.30"},{"v":742.3,"d":"742.30"},724.3,703.5,58836000,{"v":0.00473370355949917,"d":"0.47%"}]
[17,"Automobile","BAJAJ-AUTO",3174.55,{"v":3176.316666666667,"d":"3176.32"},{"v":3148.283333333334,"d":"3148.28"},{"v":3122.0166666666673,"d":"3122.02"},{"v":3093.9833333333345,"d":"3093.98"},{"v":3202.583333333334,"d":"3202.58"},{"v":3230.616666666667,"d":"3230.62"},{"v":3256.8833333333337,"d":"3256.88"},3204.35,3150.05,2443000,{"v":-0.02795185516761166,"d":"-2.80%"}]
[18,"Finance","BAJAJFINSV",8116.65,{"v":8132.883333333334,"d":"8132.88"},{"v":8048.766666666668,"d":"8048.77"},{"v":7980.883333333334,"d":"7980.88"},{"v":7896.766666666668,"d":"7896.77"},{"v":8200.766666666668,"d":"8200.77"},{"v":8284.883333333335,"d":"8284.88"},{"v":8352.766666666668,"d":"8352.77"},8217,8065,1374375,{"v":0.009827332843497428,"d":"0.98%"}]
[19,"Finance","BAJFINANCE",4035.75,4046.35,4007.75,3979.75,3941.15,4074.35,{"v":4112.949999999999,"d":"4112.95"},4140.95,4084.95,4018.35,7273500,{"v":-0.010879173182838105,"d":"-1.09%"}]
[20,"Automobile","BALKRISIND",{"v":835.8,"d":"835.80"},{"v":840.7333333333332,"d":"840.73"},{"v":827.7666666666664,"d":"827.77"},{"v":819.7333333333332,"d":"819.73"},{"v":806.7666666666664,"d":"806.77"},{"v":848.7666666666664,"d":"848.77"},{"v":861.7333333333333,"d":"861.73"},{"v":869.7666666666664,"d":"869.77"},853.7,832.7,1627200,{"v":0.053340238218539615,"d":"5.33%"}]
[21,"Banking","BANKBARODA",90.05,{"v":90.64999999999999,"d":"90.65"},{"v":87.59999999999998,"d":"87.60"},{"v":85.14999999999999,"d":"85.15"},{"v":82.09999999999998,"d":"82.10"},{"v":93.09999999999998,"d":"93.10"},{"v":96.14999999999999,"d":"96.15"},{"v":98.59999999999998,"d":"98.60"},93.7,88.2,70762500,{"v":0.010409304118743173,"d":"1.04%"}]
[22,"Banking","BANKINDIA",{"v":64.2,"d":"64.20"},{"v":64.96666666666665,"d":"64.97"},{"v":62.43333333333331,"d":"62.43"},{"v":60.66666666666666,"d":"60.67"},{"v":58.13333333333331,"d":"58.13"},{"v":66.7333333333333,"d":"66.73"},{"v":69.26666666666664,"d":"69.27"},{"v":71.0333333333333,"d":"71.03"},67.5,63.2,24036000,{"v":2.4968789013732833E-4,"d":"0.02%"}]
[23,"FMCG","BATAINDIA",1790.35,{"v":1782.5833333333333,"d":"1782.58"},{"v":1772.2166666666665,"d":"1772.22"},{"v":1754.0833333333333,"d":"1754.08"},{"v":1743.7166666666665,"d":"1743.72"},{"v":1800.7166666666665,"d":"1800.72"},{"v":1811.0833333333333,"d":"1811.08"},{"v":1829.2166666666665,"d":"1829.22"},1792.95,1764.45,2904550,{"v":-0.006583897667419112,"d":"-0.66%"}]
[24,"Capital_Goods","BEL",116.05,{"v":115.06666666666666,"d":"115.07"},{"v":113.83333333333333,"d":"113.83"},{"v":111.61666666666666,"d":"111.62"},{"v":110.38333333333333,"d":"110.38"},{"v":117.28333333333333,"d":"117.28"},{"v":118.51666666666668,"d":"118.52"},{"v":120.73333333333333,"d":"120.73"},116.3,112.85,24978000,{"v":-0.048239597622313675,"d":"-4.82%"}]
[25,"FMCG","BERGEPAINT",{"v":488.6,"d":"488.60"},{"v":486.9166666666667,"d":"486.92"},{"v":484.3833333333334,"d":"484.38"},{"v":480.1666666666667,"d":"480.17"},{"v":477.6333333333334,"d":"477.63"},{"v":491.1333333333334,"d":"491.13"},{"v":493.6666666666667,"d":"493.67"},{"v":497.8833333333334,"d":"497.88"},489.45,482.7,8813200,{"v":0.008306065945129625,"d":"0.83%"}]
[26,"Automobile","BHARATFORG",{"v":451.6,"d":"451.60"},{"v":457.7166666666667,"d":"457.72"},{"v":444.1333333333334,"d":"444.13"},{"v":436.6666666666667,"d":"436.67"},{"v":423.08333333333337,"d":"423.08"},{"v":465.1833333333334,"d":"465.18"},{"v":478.76666666666665,"d":"478.77"},{"v":486.2333333333334,"d":"486.23"},471.3,450.25,7794000,{"v":7.7041602465331282E-4,"d":"0.08%"}]
[27,"Telecom","BHARTIARTL",{"v":373.5,"d":"373.50"},{"v":359.2,"d":"359.20"},{"v":341,"d":"341.00"},{"v":308.5,"d":"308.50"},{"v":290.3,"d":"290.30"},{"v":391.7,"d":"391.70"},{"v":409.8999999999999,"d":"409.90"},{"v":442.4,"d":"442.40"},377.4,326.7,46510077,{"v":0.06524503985077158,"d":"6.52%"}]
[28,"Capital_Goods","BHEL",51.45,{"v":52.166666666666664,"d":"52.17"},{"v":49.883333333333326,"d":"49.88"},{"v":48.31666666666666,"d":"48.32"},{"v":46.033333333333324,"d":"46.03"},{"v":53.73333333333333,"d":"53.73"},{"v":56.01666666666667,"d":"56.02"},{"v":57.58333333333333,"d":"57.58"},54.45,50.6,64027500,{"v":0.07087305569493227,"d":"7.09%"}]
[29,"Pharma","BIOCON",{"v":244.6,"d":"244.60"},{"v":245.45000000000002,"d":"245.45"},{"v":239.90000000000003,"d":"239.90"},{"v":235.20000000000002,"d":"235.20"},{"v":229.65000000000003,"d":"229.65"},{"v":250.15000000000003,"d":"250.15"},{"v":255.70000000000005,"d":"255.70"},{"v":260.40000000000003,"d":"260.40"},251,240.75,14589000,{"v":0.13626804990887426,"d":"13.63%"}]
[30,"Automobile","BOSCHLTD",14497.15,{"v":14599.416666666666,"d":"14599.42"},{"v":14360.983333333332,"d":"14360.98"},{"v":14224.816666666666,"d":"14224.82"},{"v":13986.383333333331,"d":"13986.38"},{"v":14735.583333333332,"d":"14735.58"},{"v":14974.016666666666,"d":"14974.02"},{"v":15110.183333333332,"d":"15110.18"},14837.85,14463.25,156570,{"v":0.017745709828393137,"d":"1.77%"}]
[31,"Oil_Gas","BPCL",514.65,{"v":514,"d":"514.00"},{"v":502,"d":"502.00"},489.35,477.35,526.65,538.65,{"v":551.3,"d":"551.30"},526,501.35,24615000,{"v":0.005292950084540175,"d":"0.53%"}]
[32,"FMCG","BRITANNIA",{"v":3290.9,"d":"3290.90"},{"v":3295.4666666666667,"d":"3295.47"},{"v":3256.9333333333334,"d":"3256.93"},{"v":3222.9666666666667,"d":"3222.97"},{"v":3184.4333333333334,"d":"3184.43"},{"v":3329.4333333333334,"d":"3329.43"},{"v":3367.966666666667,"d":"3367.97"},{"v":3401.9333333333334,"d":"3401.93"},3334,3261.5,2040800,{"v":0.002357563850687623,"d":"0.24%"}]
[34,"Pharma","CADILAHC",{"v":244.7,"d":"244.70"},246.25,{"v":242.2,"d":"242.20"},{"v":239.7,"d":"239.70"},{"v":235.64999999999998,"d":"235.65"},248.75,{"v":252.8,"d":"252.80"},{"v":255.3,"d":"255.30"},250.3,243.75,8521600,{"v":-7.639277063536426E-3,"d":"-0.76%"}]
[35,"Banking","CANBK",{"v":187.7,"d":"187.70"},{"v":188.48333333333335,"d":"188.48"},{"v":183.3166666666667,"d":"183.32"},{"v":178.93333333333334,"d":"178.93"},{"v":173.76666666666668,"d":"173.77"},{"v":192.8666666666667,"d":"192.87"},{"v":198.03333333333333,"d":"198.03"},{"v":202.4166666666667,"d":"202.42"},193.65,184.1,11172000,{"v":0.02759381898454746,"d":"2.76%"}]
[36,"Oil_Gas","CASTROLIND",144.65,{"v":141.9,"d":"141.90"},{"v":138,"d":"138.00"},131.35,{"v":127.44999999999999,"d":"127.45"},148.55,{"v":152.45000000000005,"d":"152.45"},{"v":159.10000000000002,"d":"159.10"},145.8,135.25,6925800,{"v":-0.13356018715440238,"d":"-13.36%"}]
[37,"Textile","CENTURYTEX",{"v":448.9,"d":"448.90"},{"v":450.3333333333333,"d":"450.33"},{"v":442.3666666666666,"d":"442.37"},{"v":435.8333333333333,"d":"435.83"},{"v":427.8666666666666,"d":"427.87"},{"v":456.8666666666666,"d":"456.87"},{"v":464.8333333333333,"d":"464.83"},{"v":471.3666666666666,"d":"471.37"},458.3,443.8,2434200,{"v":0.05267254800207576,"d":"5.27%"}]
[38,"Power","CESC",{"v":806.6,"d":"806.60"},{"v":802.4666666666667,"d":"802.47"},{"v":794.6333333333334,"d":"794.63"},{"v":782.6666666666667,"d":"782.67"},{"v":774.8333333333335,"d":"774.83"},{"v":814.4333333333334,"d":"814.43"},{"v":822.2666666666667,"d":"822.27"},{"v":834.2333333333333,"d":"834.23"},810.3,790.5,759200,{"v":-0.06594488188976377,"d":"-6.59%"}]
[39,"Finance","CHOLAFIN",291.45,{"v":290.90000000000003,"d":"290.90"},{"v":285.55000000000007,"d":"285.55"},{"v":279.65000000000003,"d":"279.65"},{"v":274.30000000000007,"d":"274.30"},{"v":296.80000000000007,"d":"296.80"},{"v":302.1500000000001,"d":"302.15"},{"v":308.05000000000007,"d":"308.05"},296.25,285,3485000,{"v":0.052075471698113204,"d":"5.21%"}]
[40,"Pharma","CIPLA",{"v":448.2,"d":"448.20"},{"v":450.0833333333333,"d":"450.08"},{"v":443.41666666666663,"d":"443.42"},{"v":438.6333333333333,"d":"438.63"},{"v":431.96666666666664,"d":"431.97"},{"v":454.8666666666666,"d":"454.87"},{"v":461.53333333333325,"d":"461.53"},{"v":466.3166666666666,"d":"466.32"},456.75,445.3,13146000,{"v":0.008979967764218283,"d":"0.90%"}]
[41,"Others","COALINDIA",{"v":205.4,"d":"205.40"},{"v":206.63333333333333,"d":"206.63"},{"v":203.36666666666665,"d":"203.37"},{"v":201.33333333333331,"d":"201.33"},{"v":198.06666666666663,"d":"198.07"},{"v":208.66666666666666,"d":"208.67"},{"v":211.9333333333333,"d":"211.93"},{"v":213.96666666666667,"d":"213.97"},209.9,204.6,33002200,{"v":-0.006029684601113173,"d":"-0.60%"}]
[42,"FMCG","COLPAL",{"v":1567.3,"d":"1567.30"},{"v":1560.0333333333335,"d":"1560.03"},{"v":1549.016666666667,"d":"1549.02"},{"v":1530.7333333333336,"d":"1530.73"},{"v":1519.7166666666672,"d":"1519.72"},{"v":1578.316666666667,"d":"1578.32"},{"v":1589.3333333333335,"d":"1589.33"},{"v":1607.616666666667,"d":"1607.62"},1571.05,1541.75,1890700,{"v":-0.022439377488237423,"d":"-2.24%"}]
[43,"Others","CONCOR",{"v":589,"d":"589.00"},596.65,{"v":577.3,"d":"577.30"},{"v":565.6,"d":"565.60"},546.25,{"v":608.3499999999999,"d":"608.35"},{"v":627.7,"d":"627.70"},{"v":639.3999999999999,"d":"639.40"},616,584.95,6230118,{"v":0.02441531739912619,"d":"2.44%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":547.1,"d":"547.10"},{"v":559.0333333333334,"d":"559.03"},{"v":526.2666666666669,"d":"526.27"},{"v":505.4333333333335,"d":"505.43"},{"v":472.66666666666697,"d":"472.67"},{"v":579.8666666666668,"d":"579.87"},{"v":612.6333333333334,"d":"612.63"},{"v":633.4666666666667,"d":"633.47"},591.8,538.2,1836100,{"v":0.13060344827586207,"d":"13.06%"}]
[45,"FMCG","DABUR",471.15,{"v":472.18333333333334,"d":"472.18"},{"v":464.9666666666667,"d":"464.97"},{"v":458.78333333333336,"d":"458.78"},{"v":451.5666666666667,"d":"451.57"},{"v":478.3666666666667,"d":"478.37"},{"v":485.58333333333326,"d":"485.58"},{"v":491.76666666666665,"d":"491.77"},479.4,466,11861250,{"v":0.016388174807197942,"d":"1.64%"}]
[47,"Media","DISHTV",{"v":11.1,"d":"11.10"},{"v":11.716666666666669,"d":"11.72"},{"v":10.183333333333337,"d":"10.18"},{"v":9.26666666666667,"d":"9.27"},{"v":7.733333333333338,"d":"7.73"},{"v":12.633333333333336,"d":"12.63"},{"v":14.166666666666668,"d":"14.17"},{"v":15.083333333333336,"d":"15.08"},13.25,10.8,103138000,{"v":-3.516840254294603E-3,"d":"-0.35%"}]
[48,"Pharma","DIVISLAB",{"v":1763.8,"d":"1763.80"},{"v":1759.5666666666666,"d":"1759.57"},{"v":1750.1833333333332,"d":"1750.18"},{"v":1736.5666666666666,"d":"1736.57"},{"v":1727.1833333333332,"d":"1727.18"},{"v":1773.1833333333332,"d":"1773.18"},{"v":1782.5666666666664,"d":"1782.57"},{"v":1796.1833333333332,"d":"1796.18"},1768.95,1745.95,2393600,{"v":4.7011417058428475E-3,"d":"0.47%"}]
[49,"Realty","DLF",{"v":176.7,"d":"176.70"},{"v":177.51666666666665,"d":"177.52"},{"v":174.0333333333333,"d":"174.03"},{"v":171.36666666666665,"d":"171.37"},{"v":167.8833333333333,"d":"167.88"},{"v":180.1833333333333,"d":"180.18"},{"v":183.66666666666666,"d":"183.67"},{"v":186.33333333333331,"d":"186.33"},181,174.85,39278400,{"v":8.5616438356164379E-4,"d":"0.09%"}]
[50,"Pharma","DRREDDY",2828.05,{"v":2819.1666666666665,"d":"2819.17"},{"v":2785.883333333333,"d":"2785.88"},{"v":2743.7166666666667,"d":"2743.72"},{"v":2710.4333333333334,"d":"2710.43"},{"v":2861.333333333333,"d":"2861.33"},{"v":2894.616666666667,"d":"2894.62"},{"v":2936.783333333333,"d":"2936.78"},2852.45,2777,3046750,{"v":-0.004248713130157692,"d":"-0.42%"}]
[51,"Automobile","EICHERMOT",21074.85,{"v":20943.566666666666,"d":"20943.57"},{"v":20678.23333333333,"d":"20678.23"},{"v":20281.616666666665,"d":"20281.62"},{"v":20016.28333333333,"d":"20016.28"},{"v":21340.18333333333,"d":"21340.18"},{"v":21605.516666666666,"d":"21605.52"},{"v":22002.13333333333,"d":"22002.13"},21208.9,20546.95,334100,{"v":0.015424359851075146,"d":"1.54%"}]
[53,"Finance","EQUITAS",97.85,{"v":98.91666666666667,"d":"98.92"},{"v":96.03333333333335,"d":"96.03"},{"v":94.21666666666667,"d":"94.22"},{"v":91.33333333333334,"d":"91.33"},{"v":100.73333333333335,"d":"100.73"},{"v":103.61666666666667,"d":"103.62"},{"v":105.43333333333335,"d":"105.43"},101.8,97.1,10840000,{"v":0.026904130352406214,"d":"2.69%"}]
[54,"Automobile","ESCORTS",{"v":650.2,"d":"650.20"},{"v":653.7333333333333,"d":"653.73"},{"v":639.5166666666667,"d":"639.52"},{"v":628.8333333333333,"d":"628.83"},{"v":614.6166666666666,"d":"614.62"},{"v":664.4166666666667,"d":"664.42"},{"v":678.6333333333334,"d":"678.63"},{"v":689.3166666666668,"d":"689.32"},667.95,643.05,5699100,{"v":-0.006710122699386503,"d":"-0.67%"}]
[55,"Automobile","EXIDEIND",176.35,178.15,{"v":173.95000000000002,"d":"173.95"},171.55,{"v":167.35000000000002,"d":"167.35"},180.55,184.75,187.15,182.35,175.75,12441600,{"v":0.04221954161640531,"d":"4.22%"}]
[56,"Banking","FEDERALBNK",81.15,{"v":81.93333333333332,"d":"81.93"},{"v":79.81666666666665,"d":"79.82"},{"v":78.48333333333332,"d":"78.48"},{"v":76.36666666666665,"d":"76.37"},{"v":83.26666666666665,"d":"83.27"},{"v":85.38333333333333,"d":"85.38"},{"v":86.71666666666665,"d":"86.72"},84.05,80.6,50211000,{"v":0.10133578995854445,"d":"10.13%"}]
[57,"Oil_Gas","GAIL",{"v":124.2,"d":"124.20"},{"v":125.64999999999999,"d":"125.65"},{"v":122.29999999999998,"d":"122.30"},{"v":120.39999999999999,"d":"120.40"},{"v":117.04999999999998,"d":"117.05"},{"v":127.54999999999998,"d":"127.55"},{"v":130.89999999999998,"d":"130.90"},{"v":132.79999999999998,"d":"132.80"},129,123.75,51019710,{"v":0.05597262088761316,"d":"5.60%"}]
[58,"Pharma","GLENMARK",304.35,{"v":305.81666666666666,"d":"305.82"},{"v":297.23333333333335,"d":"297.23"},{"v":290.1166666666667,"d":"290.12"},{"v":281.53333333333336,"d":"281.53"},{"v":312.93333333333334,"d":"312.93"},{"v":321.5166666666667,"d":"321.52"},{"v":328.6333333333333,"d":"328.63"},314.4,298.7,6338000,{"v":-0.009377930603313536,"d":"-0.94%"}]
[59,"Infrastructure","GMRINFRA",19.95,{"v":20.016666666666666,"d":"20.02"},{"v":19.583333333333332,"d":"19.58"},{"v":19.216666666666665,"d":"19.22"},{"v":18.78333333333333,"d":"18.78"},{"v":20.383333333333333,"d":"20.38"},{"v":20.81666666666667,"d":"20.82"},{"v":21.183333333333334,"d":"21.18"},20.45,19.65,156195000,{"v":4.340277777777778E-3,"d":"0.43%"}]
[60,"FMCG","GODREJCP",714.85,{"v":716.1,"d":"716.10"},{"v":706.5,"d":"706.50"},698.15,688.55,724.45,{"v":734.0500000000002,"d":"734.05"},{"v":742.4000000000001,"d":"742.40"},725.7,707.75,6300000,{"v":-2.4068913098555865E-3,"d":"-0.24%"}]
[61,"Cement","GRASIM",{"v":707.3,"d":"707.30"},{"v":706.2666666666665,"d":"706.27"},{"v":669.6333333333331,"d":"669.63"},{"v":631.9666666666666,"d":"631.97"},{"v":595.3333333333331,"d":"595.33"},{"v":743.933333333333,"d":"743.93"},{"v":780.5666666666665,"d":"780.57"},{"v":818.233333333333,"d":"818.23"},742.9,668.6,18609750,{"v":0.07406285170115141,"d":"7.41%"}]
[62,"Others","HAVELLS",{"v":672.5,"d":"672.50"},{"v":670.0333333333333,"d":"670.03"},{"v":659.7666666666667,"d":"659.77"},{"v":647.0333333333333,"d":"647.03"},{"v":636.7666666666667,"d":"636.77"},{"v":682.7666666666667,"d":"682.77"},{"v":693.0333333333333,"d":"693.03"},{"v":705.7666666666667,"d":"705.77"},680.3,657.3,5930000,{"v":-0.02739051992783336,"d":"-2.74%"}]
[63,"Technology","HCLTECH",{"v":1120.4,"d":"1120.40"},{"v":1128.2333333333333,"d":"1128.23"},{"v":1101.7166666666667,"d":"1101.72"},{"v":1083.0333333333333,"d":"1083.03"},{"v":1056.5166666666667,"d":"1056.52"},{"v":1146.9166666666667,"d":"1146.92"},{"v":1173.4333333333336,"d":"1173.43"},{"v":1192.1166666666668,"d":"1192.12"},1154.75,1109.55,12175800,{"v":0.021854071201973916,"d":"2.19%"}]
[64,"Finance","HDFC",{"v":2148.2,"d":"2148.20"},{"v":2154.133333333333,"d":"2154.13"},{"v":2134.9666666666662,"d":"2134.97"},{"v":2121.733333333333,"d":"2121.73"},{"v":2102.566666666666,"d":"2102.57"},{"v":2167.3666666666663,"d":"2167.37"},{"v":2186.5333333333333,"d":"2186.53"},{"v":2199.7666666666664,"d":"2199.77"},2173.3,2140.9,34792000,{"v":-0.006964265327092134,"d":"-0.70%"}]
[65,"Banking","HDFCBANK",1238.85,{"v":1240.3,"d":"1240.30"},{"v":1223.1999999999998,"d":"1223.20"},1207.55,{"v":1190.4499999999998,"d":"1190.45"},{"v":1255.9499999999998,"d":"1255.95"},{"v":1273.0499999999997,"d":"1273.05"},{"v":1288.6999999999998,"d":"1288.70"},1257.4,1224.65,33174500,{"v":-0.02437984325143,"d":"-2.44%"}]
[66,"Automobile","HEROMOTOCO",2701.55,{"v":2705.7333333333336,"d":"2705.73"},{"v":2651.416666666667,"d":"2651.42"},{"v":2601.2833333333333,"d":"2601.28"},{"v":2546.9666666666667,"d":"2546.97"},{"v":2755.8666666666672,"d":"2755.87"},{"v":2810.183333333334,"d":"2810.18"},{"v":2860.3166666666675,"d":"2860.32"},2760.05,2655.6,3260800,{"v":0.017219865235837285,"d":"1.72%"}]
[67,"Technology","HEXAWARE",346.95,{"v":351.26666666666665,"d":"351.27"},{"v":336.6833333333333,"d":"336.68"},{"v":326.41666666666663,"d":"326.42"},{"v":311.83333333333326,"d":"311.83"},{"v":361.5333333333333,"d":"361.53"},{"v":376.1166666666667,"d":"376.12"},{"v":386.3833333333333,"d":"386.38"},365.85,341,2203500,{"v":0.16587301587301587,"d":"16.59%"}]
[68,"Metals","HINDALCO",181.65,{"v":183.26666666666665,"d":"183.27"},{"v":179.5333333333333,"d":"179.53"},{"v":177.41666666666666,"d":"177.42"},{"v":173.6833333333333,"d":"173.68"},{"v":185.3833333333333,"d":"185.38"},{"v":189.11666666666665,"d":"189.12"},{"v":191.2333333333333,"d":"191.23"},187,181.15,34716500,{"v":2.7294783663566516E-3,"d":"0.27%"}]
[69,"Oil_Gas","HINDPETRO",{"v":300.1,"d":"300.10"},{"v":303.2166666666667,"d":"303.22"},{"v":296.08333333333337,"d":"296.08"},{"v":292.06666666666666,"d":"292.07"},{"v":284.93333333333334,"d":"284.93"},{"v":307.2333333333334,"d":"307.23"},{"v":314.36666666666673,"d":"314.37"},{"v":318.38333333333344,"d":"318.38"},310.35,299.2,24857700,{"v":-0.024958813838550246,"d":"-2.50%"}]
[70,"FMCG","HINDUNILVR",2138.15,{"v":2136.0499999999997,"d":"2136.05"},{"v":2122.1999999999994,"d":"2122.20"},{"v":2106.2499999999995,"d":"2106.25"},{"v":2092.399999999999,"d":"2092.40"},{"v":2151.9999999999995,"d":"2152.00"},2165.85,{"v":2181.7999999999997,"d":"2181.80"},2149.9,2120.1,9084300,{"v":-0.00617020578292691,"d":"-0.62%"}]
[72,"Finance","IBULHSGFIN",197.15,{"v":201.11666666666665,"d":"201.12"},{"v":188.2333333333333,"d":"188.23"},{"v":179.31666666666663,"d":"179.32"},{"v":166.43333333333328,"d":"166.43"},{"v":210.0333333333333,"d":"210.03"},{"v":222.91666666666669,"d":"222.92"},{"v":231.83333333333331,"d":"231.83"},214,192.2,26750400,{"v":-0.016413695728909283,"d":"-1.64%"}]
[73,"Banking","ICICIBANK",456.05,{"v":455.43333333333334,"d":"455.43"},{"v":451.9166666666667,"d":"451.92"},{"v":447.78333333333336,"d":"447.78"},{"v":444.2666666666667,"d":"444.27"},{"v":459.56666666666666,"d":"459.57"},{"v":463.0833333333333,"d":"463.08"},{"v":467.21666666666664,"d":"467.22"},458.95,451.3,78714625,{"v":-1.9211289252156903E-4,"d":"-0.02%"}]
[74,"Finance","ICICIPRULI",{"v":479.9,"d":"479.90"},{"v":481.31666666666666,"d":"481.32"},{"v":475.7833333333333,"d":"475.78"},{"v":471.66666666666663,"d":"471.67"},{"v":466.13333333333327,"d":"466.13"},{"v":485.43333333333334,"d":"485.43"},{"v":490.96666666666675,"d":"490.97"},{"v":495.08333333333337,"d":"495.08"},486.85,477.2,6843000,{"v":0.0090687900906879,"d":"0.91%"}]
[76,"Telecom","IDEA",{"v":4.3,"d":"4.30"},{"v":4.6499999999999995,"d":"4.65"},{"v":3.6999999999999993,"d":"3.70"},{"v":3.0999999999999996,"d":"3.10"},{"v":2.1499999999999995,"d":"2.15"},{"v":5.249999999999999,"d":"5.25"},{"v":6.2,"d":"6.20"},{"v":6.799999999999999,"d":"6.80"},5.6,4.05,670460000,{"v":0.1843992679428204,"d":"18.44%"}]
[77,"Banking","IDFCFIRSTB",37.95,{"v":38.48333333333334,"d":"38.48"},{"v":37.11666666666668,"d":"37.12"},{"v":36.28333333333334,"d":"36.28"},{"v":34.91666666666668,"d":"34.92"},{"v":39.316666666666684,"d":"39.32"},{"v":40.683333333333344,"d":"40.68"},{"v":41.51666666666669,"d":"41.52"},39.85,37.65,290052000,{"v":0.041943270971635485,"d":"4.19%"}]
[78,"Oil_Gas","IGL",375.45,{"v":373.2,"d":"373.20"},{"v":369.09999999999997,"d":"369.10"},362.75,358.65,{"v":379.54999999999995,"d":"379.55"},383.65,{"v":389.99999999999994,"d":"390.00"},377.3,366.85,3712500,{"v":-0.009537784299339692,"d":"-0.95%"}]
[79,"Others","INDIGO",1654.85,1658.95,{"v":1627.9,"d":"1627.90"},1600.95,{"v":1569.9,"d":"1569.90"},{"v":1685.9,"d":"1685.90"},{"v":1716.9499999999998,"d":"1716.95"},{"v":1743.9,"d":"1743.90"},1690,1632,4494000,{"v":0.07030580165761646,"d":"7.03%"}]
[80,"Banking","INDUSINDBK",1285.75,{"v":1301.7333333333333,"d":"1301.73"},{"v":1256.2666666666667,"d":"1256.27"},{"v":1226.7833333333333,"d":"1226.78"},{"v":1181.3166666666666,"d":"1181.32"},{"v":1331.2166666666667,"d":"1331.22"},{"v":1376.6833333333334,"d":"1376.68"},{"v":1406.1666666666667,"d":"1406.17"},1347.2,1272.25,14251200,{"v":0.05044667865672082,"d":"5.04%"}]
[81,"Telecom","INFRATEL",236.65,{"v":243.4,"d":"243.40"},{"v":227.10000000000002,"d":"227.10"},217.55,{"v":201.25000000000003,"d":"201.25"},{"v":252.95000000000002,"d":"252.95"},269.25,{"v":278.8,"d":"278.80"},259.7,233.85,12902000,{"v":0.6306875631951466,"d":"63.07%"}]
[82,"Technology","INFY",636.55,{"v":640.8833333333333,"d":"640.88"},{"v":628.1666666666666,"d":"628.17"},{"v":619.7833333333333,"d":"619.78"},{"v":607.0666666666666,"d":"607.07"},{"v":649.2666666666667,"d":"649.27"},{"v":661.9833333333333,"d":"661.98"},{"v":670.3666666666667,"d":"670.37"},653.6,632.5,73320000,{"v":-3.3114203220070797E-3,"d":"-0.33%"}]
[83,"Oil_Gas","IOC",141.65,{"v":142.66666666666666,"d":"142.67"},{"v":140.13333333333333,"d":"140.13"},{"v":138.61666666666667,"d":"138.62"},{"v":136.08333333333334,"d":"136.08"},{"v":144.1833333333333,"d":"144.18"},{"v":146.71666666666667,"d":"146.72"},{"v":148.2333333333333,"d":"148.23"},145.2,141.15,45930500,{"v":-0.013827308935146915,"d":"-1.38%"}]
[84,"FMCG","ITC",{"v":249.6,"d":"249.60"},{"v":250.71666666666667,"d":"250.72"},{"v":247.28333333333333,"d":"247.28"},{"v":244.96666666666667,"d":"244.97"},{"v":241.53333333333333,"d":"241.53"},{"v":253.03333333333333,"d":"253.03"},{"v":256.4666666666667,"d":"256.47"},{"v":258.7833333333333,"d":"258.78"},254.15,248.4,111439200,{"v":3.8780566627167939E-4,"d":"0.04%"}]
[85,"Metals","JINDALSTEL",102.95,{"v":102.18333333333334,"d":"102.18"},{"v":100.01666666666668,"d":"100.02"},{"v":97.08333333333334,"d":"97.08"},{"v":94.91666666666669,"d":"94.92"},{"v":105.11666666666667,"d":"105.12"},{"v":107.28333333333333,"d":"107.28"},{"v":110.21666666666667,"d":"110.22"},104.35,99.25,34361600,{"v":-0.029728020240354206,"d":"-2.97%"}]
[86,"Metals","JSWSTEEL",223.45,{"v":221.5,"d":"221.50"},{"v":217.6,"d":"217.60"},211.75,207.85,227.35,{"v":231.24999999999997,"d":"231.25"},{"v":237.1,"d":"237.10"},225.4,215.65,53988000,{"v":-8.8829669109482569E-4,"d":"-0.09%"}]
[87,"Others","JUBLFOOD",1542.95,{"v":1538.2166666666665,"d":"1538.22"},{"v":1524.933333333333,"d":"1524.93"},{"v":1506.9166666666665,"d":"1506.92"},{"v":1493.633333333333,"d":"1493.63"},{"v":1556.233333333333,"d":"1556.23"},{"v":1569.5166666666662,"d":"1569.52"},{"v":1587.5333333333328,"d":"1587.53"},1551.5,1520.2,3323000,{"v":-0.04194896929508433,"d":"-4.19%"}]
[88,"Others","JUSTDIAL",{"v":644.5,"d":"644.50"},{"v":649.1,"d":"649.10"},{"v":637.1500000000001,"d":"637.15"},{"v":629.8000000000001,"d":"629.80"},{"v":617.8500000000001,"d":"617.85"},656.45,{"v":668.4000000000001,"d":"668.40"},675.75,661.05,641.75,2496200,{"v":-0.017089305402425578,"d":"-1.71%"}]
[90,"Banking","KOTAKBANK",{"v":1614.4,"d":"1614.40"},{"v":1614.2833333333335,"d":"1614.28"},{"v":1597.166666666667,"d":"1597.17"},{"v":1579.9333333333334,"d":"1579.93"},{"v":1562.8166666666668,"d":"1562.82"},{"v":1631.516666666667,"d":"1631.52"},{"v":1648.6333333333334,"d":"1648.63"},{"v":1665.8666666666672,"d":"1665.87"},1631.4,1597.05,8718400,{"v":0.009447943682845497,"d":"0.94%"}]
[91,"Finance","L&TFH",{"v":88.8,"d":"88.80"},88.95,{"v":87.5,"d":"87.50"},{"v":86.2,"d":"86.20"},84.75,90.25,{"v":91.70000000000002,"d":"91.70"},{"v":93,"d":"93.00"},90.4,87.65,43128000,{"v":-0.025025432349949136,"d":"-2.50%"}]
[92,"Finance","LICHSGFIN",371.05,{"v":372.2166666666667,"d":"372.22"},{"v":365.7333333333334,"d":"365.73"},{"v":360.4166666666667,"d":"360.42"},{"v":353.9333333333334,"d":"353.93"},{"v":377.5333333333334,"d":"377.53"},{"v":384.01666666666677,"d":"384.02"},{"v":389.3333333333334,"d":"389.33"},378.7,366.9,11034100,{"v":0.017962248832961235,"d":"1.80%"}]
[93,"Capital_Goods","LT",1437.35,{"v":1446.5166666666667,"d":"1446.52"},{"v":1421.7833333333333,"d":"1421.78"},{"v":1406.2166666666667,"d":"1406.22"},{"v":1381.4833333333333,"d":"1381.48"},{"v":1462.0833333333333,"d":"1462.08"},{"v":1486.8166666666664,"d":"1486.82"},{"v":1502.3833333333332,"d":"1502.38"},1471.25,1430.95,13419000,{"v":3.3928721644281186E-3,"d":"0.34%"}]
[94,"Pharma","LUPIN",{"v":733,"d":"733.00"},{"v":733.6,"d":"733.60"},{"v":724.7,"d":"724.70"},{"v":716.4,"d":"716.40"},{"v":707.5,"d":"707.50"},{"v":741.9000000000001,"d":"741.90"},{"v":750.8,"d":"750.80"},{"v":759.1000000000001,"d":"759.10"},742.5,725.3,7422100,{"v":0.0205004812319538,"d":"2.05%"}]
[95,"Automobile","M&M",582.95,{"v":586.3833333333333,"d":"586.38"},{"v":576.6666666666666,"d":"576.67"},{"v":570.3833333333333,"d":"570.38"},{"v":560.6666666666666,"d":"560.67"},{"v":592.6666666666666,"d":"592.67"},{"v":602.3833333333333,"d":"602.38"},{"v":608.6666666666666,"d":"608.67"},596.1,580.1,21693000,{"v":4.073131219625087E-3,"d":"0.41%"}]
[96,"Finance","M&MFIN",{"v":331.2,"d":"331.20"},333.45,{"v":324.34999999999997,"d":"324.35"},{"v":317.5,"d":"317.50"},{"v":308.4,"d":"308.40"},{"v":340.29999999999995,"d":"340.30"},{"v":349.4,"d":"349.40"},{"v":356.24999999999994,"d":"356.25"},342.55,326.6,13056250,{"v":0.014176133605204389,"d":"1.42%"}]
[97,"Finance","MANAPPURAM",163.05,{"v":161.66666666666666,"d":"161.67"},{"v":158.63333333333333,"d":"158.63"},{"v":154.21666666666667,"d":"154.22"},{"v":151.18333333333334,"d":"151.18"},{"v":166.08333333333331,"d":"166.08"},{"v":169.11666666666667,"d":"169.12"},{"v":173.5333333333333,"d":"173.53"},164.7,157.25,12780000,{"v":0.065,"d":"6.50%"}]
[98,"FMCG","MARICO",{"v":394.4,"d":"394.40"},393.55,387.85,{"v":381.3,"d":"381.30"},{"v":375.6,"d":"375.60"},{"v":400.1,"d":"400.10"},{"v":405.79999999999995,"d":"405.80"},412.35,399.25,387,12025000,{"v":0.012921594393342093,"d":"1.29%"}]
[99,"Automobile","MARUTI",7389.35,7384.45,{"v":7276.9,"d":"7276.90"},7164.45,{"v":7056.9,"d":"7056.90"},{"v":7496.9,"d":"7496.90"},{"v":7604.450000000001,"d":"7604.45"},{"v":7716.9,"d":"7716.90"},7492,7272,2746050,{"v":-0.015170261982893108,"d":"-1.52%"}]
[100,"FMCG","MCDOWELL-N",{"v":610.4,"d":"610.40"},{"v":614.3166666666667,"d":"614.32"},{"v":603.2833333333334,"d":"603.28"},{"v":596.1666666666667,"d":"596.17"},{"v":585.1333333333334,"d":"585.13"},{"v":621.4333333333334,"d":"621.43"},{"v":632.4666666666667,"d":"632.47"},{"v":639.5833333333334,"d":"639.58"},625.35,607.2,11593750,{"v":0.02610908286314858,"d":"2.61%"}]
[102,"Finance","MFSL",416.05,{"v":418.0166666666667,"d":"418.02"},{"v":412.13333333333344,"d":"412.13"},{"v":408.21666666666675,"d":"408.22"},{"v":402.3333333333335,"d":"402.33"},{"v":421.9333333333334,"d":"421.93"},{"v":427.8166666666667,"d":"427.82"},{"v":431.73333333333335,"d":"431.73"},423.9,414.1,2680800,{"v":0.03234750462107209,"d":"3.23%"}]
[103,"Oil_Gas","MGL",949.35,{"v":951.6,"d":"951.60"},{"v":941.4000000000001,"d":"941.40"},933.45,{"v":923.2500000000001,"d":"923.25"},{"v":959.5500000000001,"d":"959.55"},{"v":969.7500000000001,"d":"969.75"},{"v":977.7,"d":"977.70"},961.8,943.65,1484400,{"v":0,"d":"0.00%"}]
[104,"Technology","MINDTREE",{"v":719.9,"d":"719.90"},{"v":716.7833333333333,"d":"716.78"},{"v":709.1166666666666,"d":"709.12"},{"v":698.3333333333333,"d":"698.33"},{"v":690.6666666666665,"d":"690.67"},{"v":727.5666666666666,"d":"727.57"},{"v":735.2333333333333,"d":"735.23"},{"v":746.0166666666667,"d":"746.02"},724.45,706,1581000,{"v":0.002282236591860023,"d":"0.23%"}]
[105,"Automobile","MOTHERSUMI",111.45,{"v":110.36666666666667,"d":"110.37"},{"v":108.93333333333335,"d":"108.93"},{"v":106.41666666666667,"d":"106.42"},{"v":104.98333333333335,"d":"104.98"},{"v":112.88333333333335,"d":"112.88"},{"v":114.31666666666669,"d":"114.32"},{"v":116.83333333333336,"d":"116.83"},111.8,107.85,32237700,{"v":-0.008324028017460156,"d":"-0.83%"}]
[106,"Automobile","MRF",{"v":63692.4,"d":"63692.40"},{"v":63960.9,"d":"63960.90"},{"v":63021.950000000004,"d":"63021.95"},{"v":62351.5,"d":"62351.50"},61412.55,{"v":64631.350000000006,"d":"64631.35"},{"v":65570.3,"d":"65570.30"},66240.75,64899.85,63290.45,18190,{"v":-0.009259259259259259,"d":"-0.93%"}]
[107,"Finance","MUTHOOTFIN",672.25,{"v":677.8166666666667,"d":"677.82"},{"v":663.6833333333334,"d":"663.68"},{"v":655.1166666666667,"d":"655.12"},{"v":640.9833333333333,"d":"640.98"},{"v":686.3833333333334,"d":"686.38"},{"v":700.5166666666669,"d":"700.52"},{"v":709.0833333333335,"d":"709.08"},691.95,669.25,2434500,{"v":0.1010854816824966,"d":"10.11%"}]
[108,"Metals","NATIONALUM",43.05,{"v":43.11666666666667,"d":"43.12"},{"v":42.233333333333334,"d":"42.23"},{"v":41.416666666666664,"d":"41.42"},{"v":40.53333333333333,"d":"40.53"},{"v":43.93333333333334,"d":"43.93"},{"v":44.81666666666668,"d":"44.82"},{"v":45.63333333333334,"d":"45.63"},44,42.3,60410000,{"v":0.02878065395095368,"d":"2.88%"}]
[109,"Infrastructure","NBCC",34.55,{"v":35.06666666666666,"d":"35.07"},{"v":33.73333333333333,"d":"33.73"},{"v":32.916666666666664,"d":"32.92"},{"v":31.58333333333333,"d":"31.58"},{"v":35.883333333333326,"d":"35.88"},{"v":37.21666666666667,"d":"37.22"},{"v":38.033333333333324,"d":"38.03"},36.4,34.25,34620500,{"v":0.009667823500247892,"d":"0.97%"}]
[110,"Infrastructure","NCC",{"v":53.7,"d":"53.70"},{"v":54.56666666666666,"d":"54.57"},{"v":52.33333333333333,"d":"52.33"},{"v":50.96666666666667,"d":"50.97"},{"v":48.733333333333334,"d":"48.73"},{"v":55.93333333333332,"d":"55.93"},{"v":58.16666666666666,"d":"58.17"},{"v":59.53333333333332,"d":"59.53"},56.8,53.2,40640000,{"v":0.011750647281418045,"d":"1.18%"}]
[111,"FMCG","NESTLEIND",14718.75,{"v":14805.050000000001,"d":"14805.05"},{"v":14588.700000000003,"d":"14588.70"},{"v":14458.650000000001,"d":"14458.65"},{"v":14242.300000000003,"d":"14242.30"},{"v":14935.100000000002,"d":"14935.10"},15151.45,{"v":15281.500000000002,"d":"15281.50"},15021.4,14675,579350,{"v":-0.007027165995372354,"d":"-0.70%"}]
[112,"Technology","NIITTECH",1466.15,{"v":1457.7166666666665,"d":"1457.72"},{"v":1429.933333333333,"d":"1429.93"},{"v":1393.7166666666665,"d":"1393.72"},{"v":1365.933333333333,"d":"1365.93"},{"v":1493.933333333333,"d":"1493.93"},{"v":1521.7166666666662,"d":"1521.72"},{"v":1557.933333333333,"d":"1557.93"},1485.5,1421.5,766500,{"v":-0.1182053494391717,"d":"-11.82%"}]
[113,"Metals","NMDC",{"v":105.8,"d":"105.80"},{"v":106.48333333333333,"d":"106.48"},{"v":104.66666666666667,"d":"104.67"},{"v":103.53333333333333,"d":"103.53"},{"v":101.71666666666667,"d":"101.72"},{"v":107.61666666666667,"d":"107.62"},{"v":109.43333333333334,"d":"109.43"},{"v":110.56666666666668,"d":"110.57"},108.3,105.35,25050000,{"v":0.018789653489507077,"d":"1.88%"}]
[114,"Power","NTPC",{"v":120.3,"d":"120.30"},120.55,{"v":119.14999999999999,"d":"119.15"},{"v":118,"d":"118.00"},{"v":116.6,"d":"116.60"},{"v":121.69999999999999,"d":"121.70"},{"v":123.1,"d":"123.10"},{"v":124.24999999999999,"d":"124.25"},121.95,119.4,57523200,{"v":-0.01390603143256809,"d":"-1.39%"}]
[116,"Oil_Gas","OIL",167.95,{"v":166.63333333333333,"d":"166.63"},{"v":164.76666666666665,"d":"164.77"},{"v":161.58333333333331,"d":"161.58"},{"v":159.71666666666664,"d":"159.72"},{"v":169.81666666666666,"d":"169.82"},{"v":171.68333333333334,"d":"171.68"},{"v":174.86666666666667,"d":"174.87"},168.5,163.45,9850302,{"v":-3.7813681677552422E-3,"d":"-0.38%"}]
[117,"Oil_Gas","ONGC",141.15,{"v":141.01666666666665,"d":"141.02"},{"v":139.5333333333333,"d":"139.53"},{"v":137.91666666666666,"d":"137.92"},{"v":136.4333333333333,"d":"136.43"},{"v":142.6333333333333,"d":"142.63"},{"v":144.11666666666665,"d":"144.12"},{"v":145.7333333333333,"d":"145.73"},142.5,139.4,64042500,{"v":-0.006110690799045569,"d":"-0.61%"}]
[118,"Textile","PAGEIND",{"v":22799.3,"d":"22799.30"},{"v":22747.466666666664,"d":"22747.47"},{"v":22569.933333333327,"d":"22569.93"},{"v":22340.566666666662,"d":"22340.57"},{"v":22163.033333333326,"d":"22163.03"},{"v":22976.83333333333,"d":"22976.83"},{"v":23154.36666666666,"d":"23154.37"},{"v":23383.73333333333,"d":"23383.73"},22925,22518.1,192025,{"v":0.026048624098316858,"d":"2.60%"}]
[119,"Pharma","PEL",{"v":1721.9,"d":"1721.90"},{"v":1711.8499999999997,"d":"1711.85"},{"v":1671.1499999999994,"d":"1671.15"},{"v":1620.3999999999996,"d":"1620.40"},{"v":1579.6999999999994,"d":"1579.70"},{"v":1762.5999999999995,"d":"1762.60"},{"v":1803.2999999999997,"d":"1803.30"},{"v":1854.0499999999995,"d":"1854.05"},1752.55,1661.1,7579294,{"v":-0.04932005000189401,"d":"-4.93%"}]
[120,"Oil_Gas","PETRONET",269.85,{"v":269.33333333333337,"d":"269.33"},{"v":267.36666666666673,"d":"267.37"},{"v":264.8833333333334,"d":"264.88"},{"v":262.91666666666674,"d":"262.92"},{"v":271.8166666666667,"d":"271.82"},{"v":273.7833333333334,"d":"273.78"},{"v":276.2666666666667,"d":"276.27"},271.3,266.85,21957000,{"v":3.702687877125617E-3,"d":"0.37%"}]
[121,"Finance","PFC",104.35,{"v":104.33333333333333,"d":"104.33"},{"v":103.16666666666666,"d":"103.17"},{"v":101.98333333333333,"d":"101.98"},{"v":100.81666666666666,"d":"100.82"},{"v":105.51666666666665,"d":"105.52"},{"v":106.68333333333331,"d":"106.68"},{"v":107.86666666666665,"d":"107.87"},105.5,103.15,37286800,{"v":-0.05869463139771482,"d":"-5.87%"}]
[122,"FMCG","PIDILITIND",1364.45,{"v":1356.5833333333333,"d":"1356.58"},{"v":1343.8666666666666,"d":"1343.87"},{"v":1323.2833333333333,"d":"1323.28"},{"v":1310.5666666666666,"d":"1310.57"},{"v":1377.1666666666665,"d":"1377.17"},{"v":1389.8833333333332,"d":"1389.88"},{"v":1410.4666666666665,"d":"1410.47"},1369.3,1336,3960500,{"v":-5.0473186119873821E-4,"d":"-0.05%"}]
[123,"Banking","PNB",{"v":59.7,"d":"59.70"},{"v":60.26666666666667,"d":"60.27"},{"v":58.58333333333334,"d":"58.58"},{"v":57.46666666666667,"d":"57.47"},{"v":55.78333333333334,"d":"55.78"},{"v":61.38333333333335,"d":"61.38"},{"v":63.06666666666667,"d":"63.07"},{"v":64.18333333333335,"d":"64.18"},61.95,59.15,103544000,{"v":0.028436348466940136,"d":"2.84%"}]
[124,"Power","POWERGRID",204.25,{"v":205.11666666666667,"d":"205.12"},{"v":202.98333333333335,"d":"202.98"},{"v":201.71666666666667,"d":"201.72"},{"v":199.58333333333334,"d":"199.58"},{"v":206.38333333333335,"d":"206.38"},{"v":208.51666666666668,"d":"208.52"},{"v":209.78333333333336,"d":"209.78"},207.25,203.85,29552000,{"v":-3.7756202804746495E-3,"d":"-0.38%"}]
[125,"Media","PVR",1805.05,{"v":1819.2166666666665,"d":"1819.22"},{"v":1779.233333333333,"d":"1779.23"},{"v":1753.4166666666665,"d":"1753.42"},{"v":1713.433333333333,"d":"1713.43"},{"v":1845.0333333333328,"d":"1845.03"},{"v":1885.0166666666664,"d":"1885.02"},{"v":1910.8333333333328,"d":"1910.83"},1859.2,1793.4,1267600,{"v":-0.04201934703748488,"d":"-4.20%"}]
[126,"Cement","RAMCOCEM",{"v":755.3,"d":"755.30"},{"v":750.8666666666667,"d":"750.87"},{"v":744.1833333333334,"d":"744.18"},{"v":733.0666666666667,"d":"733.07"},{"v":726.3833333333334,"d":"726.38"},{"v":761.9833333333333,"d":"761.98"},{"v":768.6666666666665,"d":"768.67"},{"v":779.7833333333333,"d":"779.78"},757.55,739.75,1559200,{"v":-0.032754342431761785,"d":"-3.28%"}]
[128,"Banking","RBLBANK",252.55,{"v":255.63333333333335,"d":"255.63"},{"v":243.9666666666667,"d":"243.97"},{"v":235.38333333333335,"d":"235.38"},{"v":223.7166666666667,"d":"223.72"},{"v":264.2166666666667,"d":"264.22"},{"v":275.8833333333334,"d":"275.88"},{"v":284.4666666666667,"d":"284.47"},267.3,247.05,15752400,{"v":0.010624374470705982,"d":"1.06%"}]
[129,"Power","RECLTD",134.55,{"v":135.45000000000002,"d":"135.45"},{"v":132.65000000000003,"d":"132.65"},{"v":130.75000000000003,"d":"130.75"},{"v":127.95000000000005,"d":"127.95"},{"v":137.35000000000002,"d":"137.35"},{"v":140.15000000000003,"d":"140.15"},142.05,138.25,133.55,26514000,{"v":-0.012293249888243183,"d":"-1.23%"}]
[131,"Oil_Gas","RELIANCE",{"v":1437.7,"d":"1437.70"},{"v":1423.2833333333335,"d":"1423.28"},{"v":1403.9666666666672,"d":"1403.97"},{"v":1370.2333333333336,"d":"1370.23"},{"v":1350.9166666666672,"d":"1350.92"},{"v":1457.016666666667,"d":"1457.02"},{"v":1476.3333333333333,"d":"1476.33"},{"v":1510.066666666667,"d":"1510.07"},1442.6,1389.55,54819000,{"v":0.010814548471857281,"d":"1.08%"}]
[133,"Metals","SAIL",34.35,{"v":34.766666666666666,"d":"34.77"},{"v":33.78333333333333,"d":"33.78"},{"v":33.21666666666667,"d":"33.22"},{"v":32.233333333333334,"d":"32.23"},{"v":35.33333333333333,"d":"35.33"},{"v":36.31666666666666,"d":"36.32"},{"v":36.883333333333326,"d":"36.88"},35.75,34.2,90552000,{"v":0.05656678801456175,"d":"5.66%"}]
[134,"Banking","SBIN",{"v":263.2,"d":"263.20"},{"v":263.3833333333333,"d":"263.38"},{"v":248.96666666666664,"d":"248.97"},{"v":234.73333333333332,"d":"234.73"},{"v":220.31666666666663,"d":"220.32"},{"v":277.6166666666667,"d":"277.62"},{"v":292.0333333333334,"d":"292.03"},{"v":306.26666666666665,"d":"306.27"},277.8,249.15,128694000,{"v":0.19154491417143493,"d":"19.15%"}]
[135,"Cement","SHREECEM",20382.15,{"v":20275.716666666667,"d":"20275.72"},{"v":20001.433333333334,"d":"20001.43"},{"v":19620.716666666667,"d":"19620.72"},{"v":19346.433333333334,"d":"19346.43"},{"v":20656.433333333334,"d":"20656.43"},{"v":20930.716666666667,"d":"20930.72"},{"v":21311.433333333334,"d":"21311.43"},20550,19895,172200,{"v":-0.02297872340425532,"d":"-2.30%"}]
[136,"Capital_Goods","SIEMENS",{"v":1633.7,"d":"1633.70"},{"v":1645.2833333333335,"d":"1645.28"},{"v":1614.566666666667,"d":"1614.57"},{"v":1595.4333333333336,"d":"1595.43"},{"v":1564.7166666666672,"d":"1564.72"},{"v":1664.416666666667,"d":"1664.42"},{"v":1695.1333333333337,"d":"1695.13"},{"v":1714.2666666666669,"d":"1714.27"},1676,1626.15,1824350,{"v":-0.08116343490304709,"d":"-8.12%"}]
[137,"Textile","SRF",2845.65,{"v":2853.5333333333333,"d":"2853.53"},{"v":2827.116666666667,"d":"2827.12"},{"v":2808.5833333333335,"d":"2808.58"},{"v":2782.166666666667,"d":"2782.17"},{"v":2872.0666666666666,"d":"2872.07"},{"v":2898.4833333333336,"d":"2898.48"},{"v":2917.0166666666664,"d":"2917.02"},2879.95,2835,937500,{"v":-0.06062124248496994,"d":"-6.06%"}]
[138,"Finance","SRTRANSFIN",{"v":1073.6,"d":"1073.60"},1077.05,1059.55,{"v":1045.5,"d":"1045.50"},{"v":1028,"d":"1028.00"},{"v":1091.1,"d":"1091.10"},{"v":1108.6,"d":"1108.60"},{"v":1122.6499999999999,"d":"1122.65"},1094.55,1063,3945600,{"v":-1.5183723048891589E-3,"d":"-0.15%"}]
[139,"Pharma","STAR",{"v":345.9,"d":"345.90"},{"v":349.7333333333333,"d":"349.73"},{"v":339.8166666666666,"d":"339.82"},{"v":333.7333333333333,"d":"333.73"},{"v":323.8166666666666,"d":"323.82"},{"v":355.8166666666666,"d":"355.82"},{"v":365.73333333333323,"d":"365.73"},{"v":371.8166666666666,"d":"371.82"},359.65,343.65,1873200,{"v":0.006447453255963894,"d":"0.64%"}]
[140,"Pharma","SUNPHARMA",{"v":406.3,"d":"406.30"},404.45,{"v":400.5,"d":"400.50"},{"v":394.7,"d":"394.70"},390.75,410.25,{"v":414.19999999999993,"d":"414.20"},{"v":420,"d":"420.00"},408.4,398.65,61858500,{"v":2.1563246248707986E-3,"d":"0.22%"}]
[141,"Media","SUNTV",{"v":514.9,"d":"514.90"},{"v":515.6666666666666,"d":"515.67"},{"v":510.48333333333323,"d":"510.48"},{"v":506.0666666666666,"d":"506.07"},{"v":500.8833333333332,"d":"500.88"},{"v":520.0833333333333,"d":"520.08"},{"v":525.2666666666667,"d":"525.27"},{"v":529.6833333333333,"d":"529.68"},520.85,511.25,2930000,{"v":-0.06179955171309638,"d":"-6.18%"}]
[142,"Fertilisers","TATACHEM",612.95,{"v":614.5166666666668,"d":"614.52"},{"v":608.0833333333335,"d":"608.08"},{"v":603.2166666666667,"d":"603.22"},{"v":596.7833333333334,"d":"596.78"},{"v":619.3833333333336,"d":"619.38"},{"v":625.8166666666667,"d":"625.82"},{"v":630.6833333333336,"d":"630.68"},620.95,609.65,1893600,{"v":-0.03530490600641907,"d":"-3.53%"}]
[143,"Technology","TATAELXSI",{"v":754.6,"d":"754.60"},{"v":743.0500000000001,"d":"743.05"},{"v":727.3000000000002,"d":"727.30"},{"v":700.0000000000001,"d":"700.00"},{"v":684.2500000000002,"d":"684.25"},{"v":770.3500000000001,"d":"770.35"},{"v":786.0999999999999,"d":"786.10"},{"v":813.4000000000001,"d":"813.40"},758.8,715.75,1628400,{"v":-0.03895184135977337,"d":"-3.90%"}]
[144,"FMCG","TATAGLOBAL",281.55,{"v":282.2666666666667,"d":"282.27"},{"v":279.13333333333344,"d":"279.13"},{"v":276.71666666666675,"d":"276.72"},{"v":273.5833333333335,"d":"273.58"},{"v":284.6833333333334,"d":"284.68"},{"v":287.8166666666667,"d":"287.82"},{"v":290.23333333333335,"d":"290.23"},285.4,279.85,9601200,{"v":0.014840182648401826,"d":"1.48%"}]
[145,"Automobile","TATAMOTORS",{"v":133.5,"d":"133.50"},{"v":133.21666666666667,"d":"133.22"},{"v":131.03333333333333,"d":"131.03"},{"v":128.56666666666666,"d":"128.57"},{"v":126.38333333333333,"d":"126.38"},{"v":135.68333333333334,"d":"135.68"},{"v":137.86666666666667,"d":"137.87"},{"v":140.33333333333334,"d":"140.33"},135.4,130.75,60951000,{"v":-0.047402475618904726,"d":"-4.74%"}]
[146,"Automobile","TATAMTRDVR",{"v":60,"d":"60.00"},{"v":59.68333333333334,"d":"59.68"},{"v":58.81666666666668,"d":"58.82"},{"v":57.63333333333334,"d":"57.63"},{"v":56.76666666666668,"d":"56.77"},{"v":60.866666666666674,"d":"60.87"},{"v":61.733333333333334,"d":"61.73"},{"v":62.91666666666667,"d":"62.92"},60.55,58.5,41880000,{"v":-0.005698005698005698,"d":"-0.57%"}]
[147,"Power","TATAPOWER",{"v":59.2,"d":"59.20"},{"v":59.73333333333333,"d":"59.73"},{"v":58.01666666666665,"d":"58.02"},{"v":56.83333333333332,"d":"56.83"},{"v":55.116666666666646,"d":"55.12"},{"v":60.91666666666666,"d":"60.92"},{"v":62.63333333333334,"d":"62.63"},{"v":63.81666666666666,"d":"63.82"},61.45,58.55,51237000,{"v":0.023184759166067576,"d":"2.32%"}]
[148,"Metals","TATASTEEL",{"v":359.4,"d":"359.40"},{"v":358.2,"d":"358.20"},{"v":354.5,"d":"354.50"},{"v":349.6,"d":"349.60"},{"v":345.90000000000003,"d":"345.90"},{"v":363.09999999999997,"d":"363.10"},{"v":366.7999999999999,"d":"366.80"},{"v":371.69999999999993,"d":"371.70"},361.9,353.3,27895812,{"v":-0.012951908998761122,"d":"-1.30%"}]
[149,"Technology","TCS",{"v":2087.5,"d":"2087.50"},{"v":2083.266666666667,"d":"2083.27"},{"v":2067.5333333333338,"d":"2067.53"},{"v":2047.566666666667,"d":"2047.57"},{"v":2031.833333333334,"d":"2031.83"},{"v":2103.2333333333336,"d":"2103.23"},{"v":2118.9666666666662,"d":"2118.97"},{"v":2138.9333333333334,"d":"2138.93"},2099,2063.3,18604500,{"v":0.015515617963728662,"d":"1.55%"}]
[150,"Technology","TECHM",{"v":728.1,"d":"728.10"},{"v":733.5499999999998,"d":"733.55"},{"v":721.3499999999997,"d":"721.35"},{"v":714.5999999999998,"d":"714.60"},{"v":702.3999999999996,"d":"702.40"},{"v":740.2999999999997,"d":"740.30"},{"v":752.4999999999998,"d":"752.50"},{"v":759.2499999999998,"d":"759.25"},745.75,726.8,16137600,{"v":0.025547166933577364,"d":"2.55%"}]
[151,"FMCG","TITAN",{"v":1375.2,"d":"1375.20"},{"v":1368.4166666666667,"d":"1368.42"},{"v":1357.1833333333334,"d":"1357.18"},{"v":1339.1666666666667,"d":"1339.17"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1386.4333333333334,"d":"1386.43"},{"v":1397.6666666666665,"d":"1397.67"},{"v":1415.6833333333334,"d":"1415.68"},1379.65,1350.4,10222500,{"v":0.02028594954712179,"d":"2.03%"}]
[152,"Pharma","TORNTPHARM",1771.85,{"v":1749.8,"d":"1749.80"},{"v":1713.6,"d":"1713.60"},1655.35,{"v":1619.1499999999999,"d":"1619.15"},1808.05,{"v":1844.2500000000002,"d":"1844.25"},{"v":1902.5,"d":"1902.50"},1786,1691.55,504000,{"v":0.23832923832923833,"d":"23.83%"}]
[153,"Power","TORNTPOWER",{"v":279.7,"d":"279.70"},{"v":279.81666666666666,"d":"279.82"},{"v":275.23333333333335,"d":"275.23"},{"v":270.7666666666667,"d":"270.77"},{"v":266.1833333333334,"d":"266.18"},{"v":284.2833333333333,"d":"284.28"},{"v":288.8666666666667,"d":"288.87"},{"v":293.33333333333326,"d":"293.33"},284.4,275.35,3981000,{"v":0.012977099236641221,"d":"1.30%"}]
[154,"Automobile","TVSMOTOR",{"v":456.8,"d":"456.80"},456.45,{"v":449.34999999999997,"d":"449.35"},{"v":441.9,"d":"441.90"},{"v":434.79999999999995,"d":"434.80"},{"v":463.9,"d":"463.90"},{"v":471,"d":"471.00"},478.45,463.55,449,9696500,{"v":-5.1912876650490915E-3,"d":"-0.52%"}]
[155,"FMCG","UBL",1349.75,{"v":1344.7,"d":"1344.70"},{"v":1329.5500000000002,"d":"1329.55"},{"v":1309.3500000000001,"d":"1309.35"},{"v":1294.2000000000003,"d":"1294.20"},{"v":1364.9,"d":"1364.90"},{"v":1380.0500000000002,"d":"1380.05"},1400.25,1359.85,1324.5,1606500,{"v":-0.042153589315525875,"d":"-4.22%"}]
[156,"Finance","UJJIVAN",{"v":290.9,"d":"290.90"},{"v":294.4833333333333,"d":"294.48"},{"v":284.8166666666666,"d":"284.82"},{"v":278.7333333333333,"d":"278.73"},{"v":269.0666666666666,"d":"269.07"},{"v":300.5666666666666,"d":"300.57"},{"v":310.23333333333323,"d":"310.23"},{"v":316.3166666666666,"d":"316.32"},304.15,288.4,9560000,{"v":0.03534915959105874,"d":"3.53%"}]
[157,"Cement","ULTRACEMCO",4314.65,4299.75,{"v":4267.7,"d":"4267.70"},4220.75,{"v":4188.7,"d":"4188.70"},{"v":4346.7,"d":"4346.70"},{"v":4378.749999999999,"d":"4378.75"},{"v":4425.7,"d":"4425.70"},4331.8,4252.8,2401800,{"v":-0.049319189360354655,"d":"-4.93%"}]
[158,"Banking","UNIONBANK",51.55,{"v":52.166666666666664,"d":"52.17"},{"v":49.883333333333326,"d":"49.88"},{"v":48.21666666666666,"d":"48.22"},{"v":45.93333333333332,"d":"45.93"},{"v":53.83333333333333,"d":"53.83"},{"v":56.116666666666674,"d":"56.12"},{"v":57.78333333333333,"d":"57.78"},54.45,50.5,38451000,{"v":0.03368460669928491,"d":"3.37%"}]
[159,"Fertilisers","UPL",{"v":599.6,"d":"599.60"},{"v":600.6666666666666,"d":"600.67"},{"v":594.0833333333333,"d":"594.08"},{"v":588.5666666666666,"d":"588.57"},{"v":581.9833333333332,"d":"581.98"},{"v":606.1833333333333,"d":"606.18"},{"v":612.7666666666665,"d":"612.77"},{"v":618.2833333333333,"d":"618.28"},607.25,595.15,14403600,{"v":6.0346995222529546E-3,"d":"0.60%"}]
[160,"Metals","VEDL",{"v":146.2,"d":"146.20"},146.85,{"v":144.89999999999998,"d":"144.90"},{"v":143.6,"d":"143.60"},{"v":141.64999999999998,"d":"141.65"},{"v":148.14999999999998,"d":"148.15"},{"v":150.09999999999997,"d":"150.10"},{"v":151.39999999999998,"d":"151.40"},148.8,145.55,60609000,{"v":0.021695155254374432,"d":"2.17%"}]
[161,"Capital_Goods","VOLTAS",708.45,{"v":708.6666666666666,"d":"708.67"},{"v":696.3333333333333,"d":"696.33"},{"v":684.2166666666666,"d":"684.22"},{"v":671.8833333333332,"d":"671.88"},{"v":720.7833333333333,"d":"720.78"},{"v":733.1166666666666,"d":"733.12"},{"v":745.2333333333333,"d":"745.23"},721,696.55,2367000,{"v":0.03633975481611208,"d":"3.63%"}]
[162,"Technology","WIPRO",250.45,251.65,{"v":248.8,"d":"248.80"},247.15,{"v":244.3,"d":"244.30"},{"v":253.3,"d":"253.30"},256.15,{"v":257.8,"d":"257.80"},254.5,250,26070400,{"v":-0.023960704444710674,"d":"-2.40%"}]
[163,"Banking","YESBANK",48.25,{"v":49.416666666666664,"d":"49.42"},{"v":46.133333333333326,"d":"46.13"},{"v":44.01666666666666,"d":"44.02"},{"v":40.73333333333332,"d":"40.73"},{"v":51.53333333333333,"d":"51.53"},{"v":54.81666666666668,"d":"54.82"},{"v":56.93333333333334,"d":"56.93"},52.7,47.3,161310600,{"v":0.02592696236183014,"d":"2.59%"}]
[164,"Media","ZEEL",{"v":238.1,"d":"238.10"},{"v":239.78333333333333,"d":"239.78"},{"v":234.56666666666666,"d":"234.57"},{"v":231.03333333333333,"d":"231.03"},{"v":225.81666666666666,"d":"225.82"},{"v":243.31666666666666,"d":"243.32"},{"v":248.5333333333333,"d":"248.53"},{"v":252.06666666666666,"d":"252.07"},245,236.25,29426800,{"v":2.9686738446541715E-3,"d":"0.30%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11582.6,{"v":11598.949999999999,"d":"11598.95"},{"v":11518.299999999997,"d":"11518.30"},{"v":11453.999999999998,"d":"11454.00"},{"v":11373.349999999997,"d":"11373.35"},{"v":11663.249999999998,"d":"11663.25"},{"v":11743.9,"d":"11743.90"},{"v":11808.199999999999,"d":"11808.20"},11679.6,11534.65]
[2,"Nifty Bank",29107.95,{"v":29265.13333333333,"d":"29265.13"},{"v":28837.016666666663,"d":"28837.02"},{"v":28566.083333333332,"d":"28566.08"},{"v":28137.966666666664,"d":"28137.97"},{"v":29536.066666666662,"d":"29536.07"},{"v":29964.18333333333,"d":"29964.18"},{"v":30235.11666666666,"d":"30235.12"},29693.25,28994.2]
[3,"Nifty CPSE",2016,{"v":2022.7833333333335,"d":"2022.78"},{"v":2001.9666666666672,"d":"2001.97"},{"v":1987.9333333333336,"d":"1987.93"},{"v":1967.1166666666672,"d":"1967.12"},{"v":2036.816666666667,"d":"2036.82"},{"v":2057.633333333333,"d":"2057.63"},{"v":2071.666666666667,"d":"2071.67"},2043.6,2008.75]
[4,"Nifty Infra",3271.35,{"v":3259.1,"d":"3259.10"},3236.45,{"v":3201.5499999999997,"d":"3201.55"},{"v":3178.8999999999996,"d":"3178.90"},{"v":3294,"d":"3294.00"},{"v":3316.6500000000005,"d":"3316.65"},3351.55,3281.75,3224.2]
[5,"Nifty IT",14781.5,{"v":14836.133333333331,"d":"14836.13"},{"v":14701.916666666662,"d":"14701.92"},{"v":14622.33333333333,"d":"14622.33"},{"v":14488.116666666661,"d":"14488.12"},{"v":14915.716666666664,"d":"14915.72"},{"v":15049.93333333333,"d":"15049.93"},{"v":15129.516666666665,"d":"15129.52"},14970.35,14756.55]
[6,"Nifty PSE",3340.6,{"v":3360,"d":"3360.00"},3314.85,{"v":3289.1,"d":"3289.10"},3243.95,3385.75,{"v":3430.8999999999996,"d":"3430.90"},3456.65,3405.15,3334.25]
[7,"Nifty Midcap 50",4445.75,{"v":4451.633333333334,"d":"4451.63"},{"v":4415.816666666668,"d":"4415.82"},{"v":4385.883333333334,"d":"4385.88"},{"v":4350.066666666668,"d":"4350.07"},{"v":4481.566666666668,"d":"4481.57"},{"v":4517.383333333334,"d":"4517.38"},{"v":4547.316666666668,"d":"4547.32"},4487.45,4421.7]
[8,"ACC",1519.1,{"v":1521.0833333333333,"d":"1521.08"},{"v":1502.3166666666666,"d":"1502.32"},{"v":1485.5333333333333,"d":"1485.53"},{"v":1466.7666666666667,"d":"1466.77"},{"v":1537.8666666666666,"d":"1537.87"},{"v":1556.6333333333334,"d":"1556.63"},{"v":1573.4166666666665,"d":"1573.42"},1539.85,1504.3,5.9853]
[9,"AUBANK",681.75,{"v":680.6,"d":"680.60"},{"v":661.5,"d":"661.50"},641.25,622.15,700.85,{"v":719.9500000000002,"d":"719.95"},{"v":740.2,"d":"740.20"},699.7,660.35,7.08504]
[10,"ADANIPORTS",399.15,{"v":397.9833333333333,"d":"397.98"},{"v":394.5166666666666,"d":"394.52"},{"v":389.8833333333333,"d":"389.88"},{"v":386.41666666666663,"d":"386.42"},{"v":402.61666666666656,"d":"402.62"},{"v":406.08333333333326,"d":"406.08"},{"v":410.7166666666665,"d":"410.72"},401.45,393.35,64.33637]
[11,"ADANIPOWER",63.45,{"v":63.416666666666664,"d":"63.42"},{"v":62.28333333333333,"d":"62.28"},{"v":61.11666666666667,"d":"61.12"},{"v":59.983333333333334,"d":"59.98"},{"v":64.58333333333333,"d":"64.58"},{"v":65.71666666666667,"d":"65.72"},{"v":66.88333333333333,"d":"66.88"},64.55,62.25,91.46255]
[12,"ABCAPITAL",80.9,{"v":81.51666666666667,"d":"81.52"},{"v":79.03333333333333,"d":"79.03"},{"v":77.16666666666667,"d":"77.17"},{"v":74.68333333333334,"d":"74.68"},{"v":83.38333333333333,"d":"83.38"},{"v":85.86666666666665,"d":"85.87"},{"v":87.73333333333332,"d":"87.73"},84,79.65,14.33977]
[13,"ABFRL",202.45,{"v":203.6833333333333,"d":"203.68"},{"v":199.9666666666666,"d":"199.97"},{"v":197.4833333333333,"d":"197.48"},{"v":193.7666666666666,"d":"193.77"},{"v":206.16666666666663,"d":"206.17"},{"v":209.88333333333333,"d":"209.88"},{"v":212.36666666666665,"d":"212.37"},207.4,201.2,1.10779]
[14,"AJANTPHARM",995.45,{"v":998.4833333333332,"d":"998.48"},{"v":982.9666666666665,"d":"982.97"},{"v":970.4833333333332,"d":"970.48"},{"v":954.9666666666665,"d":"954.97"},{"v":1010.9666666666665,"d":"1010.97"},{"v":1026.4833333333331,"d":"1026.48"},{"v":1038.9666666666665,"d":"1038.97"},1014,986,0.23713]
[15,"ALKEM",1968.7,{"v":1968.4000000000003,"d":"1968.40"},{"v":1958.1500000000005,"d":"1958.15"},{"v":1947.6000000000001,"d":"1947.60"},{"v":1937.3500000000004,"d":"1937.35"},{"v":1978.9500000000007,"d":"1978.95"},{"v":1989.2000000000003,"d":"1989.20"},{"v":1999.750000000001,"d":"1999.75"},1978.65,1957.85,0.45359]
[16,"ALBK",25.8,25.95,25.45,{"v":25.1,"d":"25.10"},{"v":24.6,"d":"24.60"},{"v":26.299999999999997,"d":"26.30"},{"v":26.799999999999997,"d":"26.80"},{"v":27.149999999999995,"d":"27.15"},26.45,25.6,3.72284]
[17,"AMARAJABAT",655.8,{"v":659.0666666666666,"d":"659.07"},{"v":649.8833333333332,"d":"649.88"},{"v":643.9666666666666,"d":"643.97"},{"v":634.7833333333332,"d":"634.78"},{"v":664.9833333333332,"d":"664.98"},{"v":674.1666666666666,"d":"674.17"},{"v":680.0833333333333,"d":"680.08"},668.25,653.15,2.27272]
[18,"AMBUJACEM",197.65,{"v":197.20000000000002,"d":"197.20"},{"v":194.95000000000005,"d":"194.95"},{"v":192.25000000000003,"d":"192.25"},{"v":190.00000000000006,"d":"190.00"},{"v":199.90000000000003,"d":"199.90"},{"v":202.14999999999998,"d":"202.15"},{"v":204.85000000000002,"d":"204.85"},199.45,194.5,39.30744]
[19,"APOLLOHOSP",1536.8,{"v":1531.7,"d":"1531.70"},{"v":1523.4,"d":"1523.40"},{"v":1510,"d":"1510.00"},{"v":1501.7,"d":"1501.70"},{"v":1545.1000000000001,"d":"1545.10"},{"v":1553.3999999999999,"d":"1553.40"},{"v":1566.8000000000002,"d":"1566.80"},1540,1518.3,3.40507]
[20,"APOLLOTYRE",181.7,{"v":182.31666666666663,"d":"182.32"},{"v":180.03333333333327,"d":"180.03"},{"v":178.36666666666665,"d":"178.37"},{"v":176.0833333333333,"d":"176.08"},{"v":183.98333333333326,"d":"183.98"},{"v":186.26666666666662,"d":"186.27"},{"v":187.93333333333325,"d":"187.93"},184.6,180.65,12.1514]
[21,"ASHOKLEY",75.85,75.95,74.65,73.45,72.15,77.15,{"v":78.44999999999999,"d":"78.45"},79.65,77.25,74.75,233.58581]
[22,"ASIANPAINT",1790.5,{"v":1779.5,"d":"1779.50"},1764.05,{"v":1737.6,"d":"1737.60"},{"v":1722.1499999999999,"d":"1722.15"},1805.95,{"v":1821.3999999999999,"d":"1821.40"},{"v":1847.8500000000001,"d":"1847.85"},1794.95,1753.05,14.97854]
[23,"AUROPHARMA",469.3,{"v":472.9166666666667,"d":"472.92"},{"v":462.83333333333337,"d":"462.83"},{"v":456.3666666666667,"d":"456.37"},{"v":446.28333333333336,"d":"446.28"},{"v":479.3833333333334,"d":"479.38"},{"v":489.46666666666675,"d":"489.47"},{"v":495.9333333333334,"d":"495.93"},483,466.45,26.59154]
[24,"DMART",1892.3,{"v":1896.4666666666665,"d":"1896.47"},{"v":1874.0333333333328,"d":"1874.03"},{"v":1855.7666666666664,"d":"1855.77"},{"v":1833.3333333333328,"d":"1833.33"},{"v":1914.733333333333,"d":"1914.73"},{"v":1937.1666666666667,"d":"1937.17"},{"v":1955.433333333333,"d":"1955.43"},1918.9,1878.2,2.36133]
[25,"AXISBANK",707.7,710.75,{"v":698.5,"d":"698.50"},{"v":689.3,"d":"689.30"},677.05,719.95,{"v":732.2,"d":"732.20"},{"v":741.4000000000001,"d":"741.40"},723,701.55,89.86203]
[26,"BAJAJ-AUTO",3167.85,{"v":3170.7666666666664,"d":"3170.77"},{"v":3140.533333333333,"d":"3140.53"},{"v":3113.2166666666662,"d":"3113.22"},{"v":3082.9833333333327,"d":"3082.98"},{"v":3198.083333333333,"d":"3198.08"},{"v":3228.3166666666666,"d":"3228.32"},{"v":3255.633333333333,"d":"3255.63"},3201,3143.45,6.56713]
[27,"BAJFINANCE",4026.15,{"v":4039.566666666667,"d":"4039.57"},{"v":3999.133333333334,"d":"3999.13"},{"v":3972.1166666666672,"d":"3972.12"},{"v":3931.6833333333343,"d":"3931.68"},{"v":4066.583333333334,"d":"4066.58"},{"v":4107.016666666667,"d":"4107.02"},{"v":4134.033333333334,"d":"4134.03"},4080,4012.55,12.67557]
[28,"BAJAJFINSV",8091,{"v":8108.666666666667,"d":"8108.67"},{"v":8017.333333333334,"d":"8017.33"},{"v":7943.666666666667,"d":"7943.67"},{"v":7852.333333333334,"d":"7852.33"},{"v":8182.333333333334,"d":"8182.33"},{"v":8273.666666666668,"d":"8273.67"},{"v":8347.333333333334,"d":"8347.33"},8200,8035,3.36515]
[29,"BAJAJHLDNG",3666.1,{"v":3683.366666666667,"d":"3683.37"},{"v":3632.7333333333336,"d":"3632.73"},{"v":3599.366666666667,"d":"3599.37"},{"v":3548.7333333333336,"d":"3548.73"},{"v":3716.7333333333336,"d":"3716.73"},{"v":3767.366666666667,"d":"3767.37"},{"v":3800.7333333333336,"d":"3800.73"},3734,3650,0.15525]
[30,"BALKRISIND",835,{"v":840.2666666666668,"d":"840.27"},{"v":826.7333333333336,"d":"826.73"},{"v":818.4666666666668,"d":"818.47"},{"v":804.9333333333336,"d":"804.93"},{"v":848.5333333333335,"d":"848.53"},{"v":862.0666666666666,"d":"862.07"},{"v":870.3333333333335,"d":"870.33"},853.8,832,6.27692]
[31,"BANDHANBNK",570.55,{"v":571.9499999999999,"d":"571.95"},{"v":558.0999999999999,"d":"558.10"},545.65,{"v":531.8,"d":"531.80"},{"v":584.3999999999999,"d":"584.40"},598.25,{"v":610.6999999999998,"d":"610.70"},585.8,559.5,37.48392]
[32,"BANKBARODA",89.9,{"v":90.48333333333333,"d":"90.48"},{"v":87.36666666666667,"d":"87.37"},{"v":84.83333333333334,"d":"84.83"},{"v":81.71666666666668,"d":"81.72"},{"v":93.01666666666667,"d":"93.02"},{"v":96.13333333333331,"d":"96.13"},{"v":98.66666666666666,"d":"98.67"},93.6,87.95,262.48072]
[33,"BANKINDIA",64.05,{"v":64.78333333333333,"d":"64.78"},{"v":62.36666666666666,"d":"62.37"},{"v":60.68333333333333,"d":"60.68"},{"v":58.26666666666666,"d":"58.27"},{"v":66.46666666666667,"d":"66.47"},{"v":68.88333333333335,"d":"68.88"},{"v":70.56666666666666,"d":"70.57"},67.2,63.1,85.62173]
[34,"BATAINDIA",1789.7,{"v":1784.4000000000003,"d":"1784.40"},{"v":1776.4000000000005,"d":"1776.40"},{"v":1763.1000000000001,"d":"1763.10"},{"v":1755.1000000000004,"d":"1755.10"},{"v":1797.7000000000007,"d":"1797.70"},{"v":1805.7000000000003,"d":"1805.70"},{"v":1819.000000000001,"d":"1819.00"},1792.4,1771.1,2.80794]
[35,"BERGEPAINT",489.2,{"v":490.01666666666665,"d":"490.02"},{"v":485.4333333333333,"d":"485.43"},{"v":481.66666666666663,"d":"481.67"},{"v":477.08333333333326,"d":"477.08"},{"v":493.7833333333333,"d":"493.78"},{"v":498.3666666666667,"d":"498.37"},{"v":502.1333333333333,"d":"502.13"},494.6,486.25,18.5182]
[36,"BEL",115.95,{"v":114.91666666666667,"d":"114.92"},{"v":113.63333333333334,"d":"113.63"},{"v":111.31666666666666,"d":"111.32"},{"v":110.03333333333333,"d":"110.03"},{"v":117.23333333333335,"d":"117.23"},{"v":118.51666666666668,"d":"118.52"},{"v":120.83333333333336,"d":"120.83"},116.2,112.6,71.38637]
[37,"BHARATFORG",451.2,{"v":457.23333333333335,"d":"457.23"},{"v":443.9666666666667,"d":"443.97"},{"v":436.73333333333335,"d":"436.73"},{"v":423.4666666666667,"d":"423.47"},{"v":464.4666666666667,"d":"464.47"},{"v":477.73333333333335,"d":"477.73"},{"v":484.9666666666667,"d":"484.97"},470.5,450,20.43859]
[38,"BHEL",51.3,{"v":52.03333333333333,"d":"52.03"},{"v":49.766666666666666,"d":"49.77"},{"v":48.233333333333334,"d":"48.23"},{"v":45.96666666666667,"d":"45.97"},{"v":53.56666666666666,"d":"53.57"},{"v":55.83333333333333,"d":"55.83"},{"v":57.36666666666666,"d":"57.37"},54.3,50.5,284.59169]
[39,"BPCL",513.05,{"v":513.1999999999999,"d":"513.20"},{"v":500.4999999999999,"d":"500.50"},{"v":487.94999999999993,"d":"487.95"},{"v":475.2499999999999,"d":"475.25"},{"v":525.7499999999999,"d":"525.75"},{"v":538.4499999999999,"d":"538.45"},{"v":550.9999999999999,"d":"551.00"},525.9,500.65,140.79076]
[40,"BHARTIARTL",372.35,{"v":358.06666666666666,"d":"358.07"},{"v":339.7833333333333,"d":"339.78"},{"v":307.21666666666664,"d":"307.22"},{"v":288.9333333333333,"d":"288.93"},{"v":390.6333333333333,"d":"390.63"},{"v":408.91666666666674,"d":"408.92"},{"v":441.48333333333335,"d":"441.48"},376.35,325.5,726.97775]
[41,"INFRATEL",237.55,{"v":243.41666666666666,"d":"243.42"},{"v":228.5333333333333,"d":"228.53"},{"v":219.51666666666665,"d":"219.52"},{"v":204.6333333333333,"d":"204.63"},{"v":252.4333333333333,"d":"252.43"},{"v":267.3166666666667,"d":"267.32"},{"v":276.3333333333333,"d":"276.33"},258.3,234.4,142.58378]
[42,"BIOCON",245.05,{"v":245.7166666666667,"d":"245.72"},{"v":240.5333333333334,"d":"240.53"},{"v":236.01666666666668,"d":"236.02"},{"v":230.83333333333337,"d":"230.83"},{"v":250.2333333333334,"d":"250.23"},{"v":255.41666666666669,"d":"255.42"},{"v":259.9333333333334,"d":"259.93"},250.9,241.2,86.06912]
[43,"BBTC",1185.05,{"v":1199.3833333333334,"d":"1199.38"},{"v":1163.7666666666669,"d":"1163.77"},{"v":1142.4833333333333,"d":"1142.48"},{"v":1106.8666666666668,"d":"1106.87"},{"v":1220.666666666667,"d":"1220.67"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1277.566666666667,"d":"1277.57"},1235,1178.1,1.78571]
[44,"BOSCHLTD",14511,{"v":14637,"d":"14637.00"},{"v":14374,"d":"14374.00"},{"v":14237,"d":"14237.00"},{"v":13974,"d":"13974.00"},{"v":14774,"d":"14774.00"},{"v":15037,"d":"15037.00"},{"v":15174,"d":"15174.00"},14900,14500,0.1505]
[45,"BRITANNIA",3283.8,3295.35,{"v":3248.7,"d":"3248.70"},{"v":3213.6,"d":"3213.60"},3166.95,3330.45,{"v":3377.1000000000004,"d":"3377.10"},{"v":3412.2,"d":"3412.20"},3342,3260.25,4.01741]
[46,"CESC",805.9,{"v":802.3333333333334,"d":"802.33"},{"v":793.6666666666667,"d":"793.67"},{"v":781.4333333333334,"d":"781.43"},{"v":772.7666666666668,"d":"772.77"},{"v":814.5666666666667,"d":"814.57"},{"v":823.2333333333335,"d":"823.23"},{"v":835.4666666666667,"d":"835.47"},811,790.1,2.35642]
[47,"CADILAHC",244.5,{"v":246.11666666666667,"d":"246.12"},{"v":241.88333333333335,"d":"241.88"},{"v":239.26666666666668,"d":"239.27"},{"v":235.03333333333336,"d":"235.03"},{"v":248.73333333333335,"d":"248.73"},{"v":252.9666666666667,"d":"252.97"},{"v":255.58333333333334,"d":"255.58"},250.35,243.5,8.93379]
[48,"CANBK",187.6,{"v":188.21666666666667,"d":"188.22"},{"v":183.58333333333334,"d":"183.58"},{"v":179.56666666666666,"d":"179.57"},{"v":174.93333333333334,"d":"174.93"},{"v":192.23333333333335,"d":"192.23"},{"v":196.86666666666667,"d":"196.87"},{"v":200.88333333333335,"d":"200.88"},192.85,184.2,76.41031]
[49,"CASTROLIND",144.6,141.75,137.85,{"v":131.1,"d":"131.10"},{"v":127.19999999999999,"d":"127.20"},{"v":148.5,"d":"148.50"},{"v":152.39999999999998,"d":"152.40"},159.15,145.65,135,91.53508]
[50,"CHOLAFIN",293,292.25,{"v":286.6,"d":"286.60"},{"v":280.20000000000005,"d":"280.20"},{"v":274.55000000000007,"d":"274.55"},298.65,{"v":304.29999999999995,"d":"304.30"},{"v":310.69999999999993,"d":"310.70"},297.9,285.85,16.06979]
[51,"CIPLA",446.85,{"v":448.8,"d":"448.80"},{"v":441.6,"d":"441.60"},436.35,{"v":429.15000000000003,"d":"429.15"},454.05,{"v":461.24999999999994,"d":"461.25"},{"v":466.5,"d":"466.50"},456,443.55,17.33751]
[52,"CUB",208.65,{"v":209.36666666666667,"d":"209.37"},{"v":206.83333333333334,"d":"206.83"},{"v":205.01666666666668,"d":"205.02"},{"v":202.48333333333335,"d":"202.48"},{"v":211.18333333333334,"d":"211.18"},{"v":213.71666666666664,"d":"213.72"},{"v":215.53333333333333,"d":"215.53"},211.9,207.55,10.58047]
[53,"COALINDIA",205.2,{"v":206.53333333333333,"d":"206.53"},{"v":203.06666666666666,"d":"203.07"},{"v":200.93333333333334,"d":"200.93"},{"v":197.46666666666667,"d":"197.47"},{"v":208.66666666666666,"d":"208.67"},{"v":212.1333333333333,"d":"212.13"},{"v":214.26666666666665,"d":"214.27"},210,204.4,84.70734]
[54,"COLPAL",1564.05,{"v":1558.2166666666665,"d":"1558.22"},{"v":1546.7833333333328,"d":"1546.78"},{"v":1529.5166666666664,"d":"1529.52"},{"v":1518.0833333333328,"d":"1518.08"},{"v":1575.483333333333,"d":"1575.48"},{"v":1586.9166666666667,"d":"1586.92"},{"v":1604.183333333333,"d":"1604.18"},1569.65,1540.95,5.86741]
[55,"CONCOR",586.95,{"v":594.5333333333333,"d":"594.53"},{"v":575.2666666666667,"d":"575.27"},{"v":563.5833333333334,"d":"563.58"},{"v":544.3166666666667,"d":"544.32"},{"v":606.2166666666666,"d":"606.22"},{"v":625.4833333333332,"d":"625.48"},{"v":637.1666666666665,"d":"637.17"},613.8,582.85,26.99775]
[56,"COROMANDEL",469.2,464.55,{"v":456.6,"d":"456.60"},{"v":444,"d":"444.00"},436.05,{"v":477.15000000000003,"d":"477.15"},{"v":485.09999999999997,"d":"485.10"},{"v":497.70000000000005,"d":"497.70"},472.5,451.95,5.08229]
[57,"CROMPTON",255.1,{"v":257.23333333333335,"d":"257.23"},{"v":248.86666666666667,"d":"248.87"},{"v":242.63333333333333,"d":"242.63"},{"v":234.26666666666665,"d":"234.27"},{"v":263.4666666666667,"d":"263.47"},{"v":271.83333333333337,"d":"271.83"},{"v":278.0666666666667,"d":"278.07"},265.6,251,5.84198]
[58,"CUMMINSIND",546.95,558.75,{"v":526.5,"d":"526.50"},{"v":506.04999999999995,"d":"506.05"},{"v":473.79999999999995,"d":"473.80"},{"v":579.2,"d":"579.20"},611.45,{"v":631.9000000000001,"d":"631.90"},591,538.3,28.01951]
[59,"DLF",176.5,{"v":177.21666666666667,"d":"177.22"},{"v":173.98333333333335,"d":"173.98"},{"v":171.46666666666667,"d":"171.47"},{"v":168.23333333333335,"d":"168.23"},{"v":179.73333333333335,"d":"179.73"},{"v":182.96666666666664,"d":"182.97"},{"v":185.48333333333335,"d":"185.48"},180.45,174.7,82.20431]
[60,"DABUR",469.8,{"v":471.0333333333333,"d":"471.03"},{"v":463.0666666666666,"d":"463.07"},{"v":456.3333333333333,"d":"456.33"},{"v":448.3666666666666,"d":"448.37"},{"v":477.7666666666666,"d":"477.77"},{"v":485.7333333333333,"d":"485.73"},{"v":492.4666666666666,"d":"492.47"},479,464.3,14.2921]
[61,"DALBHARAT",810.4,{"v":814.4833333333332,"d":"814.48"},{"v":801.2666666666664,"d":"801.27"},{"v":792.1333333333332,"d":"792.13"},{"v":778.9166666666664,"d":"778.92"},{"v":823.6166666666664,"d":"823.62"},{"v":836.8333333333334,"d":"836.83"},{"v":845.9666666666665,"d":"845.97"},827.7,805.35,0.68041]
[62,"DIVISLAB",1764.05,{"v":1759.4833333333333,"d":"1759.48"},{"v":1739.9166666666667,"d":"1739.92"},{"v":1715.7833333333333,"d":"1715.78"},{"v":1696.2166666666667,"d":"1696.22"},{"v":1783.6166666666668,"d":"1783.62"},{"v":1803.1833333333334,"d":"1803.18"},{"v":1827.3166666666668,"d":"1827.32"},1779.05,1735.35,2.83296]
[63,"DRREDDY",2825.3,{"v":2815.0833333333335,"d":"2815.08"},{"v":2780.216666666667,"d":"2780.22"},{"v":2735.1333333333337,"d":"2735.13"},{"v":2700.2666666666673,"d":"2700.27"},{"v":2860.166666666667,"d":"2860.17"},{"v":2895.033333333333,"d":"2895.03"},{"v":2940.116666666667,"d":"2940.12"},2849.95,2770,6.02632]
[64,"EDELWEISS",87,{"v":88.5,"d":"88.50"},{"v":85.5,"d":"85.50"},{"v":84,"d":"84.00"},{"v":81,"d":"81.00"},{"v":90,"d":"90.00"},{"v":93,"d":"93.00"},{"v":94.5,"d":"94.50"},91.5,87,25.09892]
[65,"EICHERMOT",21032.35,{"v":20914.016666666666,"d":"20914.02"},{"v":20639.483333333334,"d":"20639.48"},{"v":20246.61666666667,"d":"20246.62"},{"v":19972.083333333336,"d":"19972.08"},{"v":21306.88333333333,"d":"21306.88"},{"v":21581.416666666664,"d":"21581.42"},{"v":21974.28333333333,"d":"21974.28"},21188.55,20521.15,2.24848]
[66,"EMAMILTD",335.6,{"v":334.81666666666666,"d":"334.82"},{"v":331.7833333333333,"d":"331.78"},{"v":327.96666666666664,"d":"327.97"},{"v":324.9333333333333,"d":"324.93"},{"v":338.6333333333333,"d":"338.63"},{"v":341.66666666666674,"d":"341.67"},{"v":345.48333333333335,"d":"345.48"},337.85,331,10.69689]
[67,"ENDURANCE",1011.75,{"v":1009.5833333333334,"d":"1009.58"},{"v":993.1666666666667,"d":"993.17"},{"v":974.5833333333334,"d":"974.58"},{"v":958.1666666666667,"d":"958.17"},{"v":1028.1666666666667,"d":"1028.17"},{"v":1044.5833333333335,"d":"1044.58"},{"v":1063.1666666666667,"d":"1063.17"},1026,991,0.15017]
[68,"ENGINERSIN",109.8,109.75,{"v":108.8,"d":"108.80"},{"v":107.8,"d":"107.80"},106.85,110.75,{"v":111.69999999999999,"d":"111.70"},{"v":112.7,"d":"112.70"},110.7,108.75,17.87079]
[69,"ESCORTS",649.1,{"v":652.9833333333333,"d":"652.98"},{"v":638.6666666666667,"d":"638.67"},{"v":628.2333333333333,"d":"628.23"},{"v":613.9166666666667,"d":"613.92"},{"v":663.4166666666667,"d":"663.42"},{"v":677.7333333333333,"d":"677.73"},{"v":688.1666666666667,"d":"688.17"},667.3,642.55,23.88592]
[70,"EXIDEIND",175.85,{"v":177.6,"d":"177.60"},173.25,170.65,{"v":166.3,"d":"166.30"},{"v":180.2,"d":"180.20"},{"v":184.54999999999995,"d":"184.55"},{"v":187.14999999999998,"d":"187.15"},181.95,175,21.23589]
[71,"FEDERALBNK",81,81.75,{"v":79.6,"d":"79.60"},{"v":78.19999999999999,"d":"78.20"},{"v":76.04999999999998,"d":"76.05"},83.15,{"v":85.30000000000001,"d":"85.30"},{"v":86.70000000000002,"d":"86.70"},83.9,80.35,217.51109]
[72,"FCONSUMER",23.45,{"v":23.683333333333334,"d":"23.68"},{"v":22.96666666666667,"d":"22.97"},{"v":22.483333333333334,"d":"22.48"},{"v":21.76666666666667,"d":"21.77"},{"v":24.166666666666668,"d":"24.17"},{"v":24.88333333333333,"d":"24.88"},{"v":25.366666666666667,"d":"25.37"},24.4,23.2,5.16719]
[73,"FRETAIL",381.25,{"v":384.4166666666667,"d":"384.42"},{"v":376.83333333333337,"d":"376.83"},{"v":372.4166666666667,"d":"372.42"},{"v":364.83333333333337,"d":"364.83"},{"v":388.83333333333337,"d":"388.83"},{"v":396.41666666666674,"d":"396.42"},{"v":400.83333333333337,"d":"400.83"},392,380,1.56892]
[74,"GAIL",123.85,{"v":125.43333333333332,"d":"125.43"},{"v":121.76666666666665,"d":"121.77"},{"v":119.68333333333332,"d":"119.68"},{"v":116.01666666666665,"d":"116.02"},{"v":127.51666666666665,"d":"127.52"},{"v":131.1833333333333,"d":"131.18"},{"v":133.26666666666665,"d":"133.27"},129.1,123.35,142.28647]
[75,"GMRINFRA",19.95,{"v":20,"d":"20.00"},19.55,{"v":19.150000000000002,"d":"19.15"},{"v":18.700000000000003,"d":"18.70"},{"v":20.4,"d":"20.40"},20.85,{"v":21.249999999999996,"d":"21.25"},20.45,19.6,252.8242]
[76,"GICRE",248.15,{"v":248.63333333333335,"d":"248.63"},{"v":242.06666666666672,"d":"242.07"},{"v":235.98333333333338,"d":"235.98"},{"v":229.41666666666674,"d":"229.42"},{"v":254.7166666666667,"d":"254.72"},{"v":261.28333333333336,"d":"261.28"},{"v":267.3666666666667,"d":"267.37"},255.2,242.55,3.9582]
[77,"GLENMARK",304.25,{"v":306.0833333333333,"d":"306.08"},{"v":297.3666666666666,"d":"297.37"},{"v":290.4833333333333,"d":"290.48"},{"v":281.7666666666666,"d":"281.77"},{"v":312.96666666666664,"d":"312.97"},{"v":321.68333333333334,"d":"321.68"},{"v":328.56666666666666,"d":"328.57"},314.8,299.2,21.28953]
[78,"GODREJAGRO",506.4,{"v":506.59999999999997,"d":"506.60"},{"v":497.79999999999995,"d":"497.80"},{"v":489.2,"d":"489.20"},{"v":480.4,"d":"480.40"},{"v":515.1999999999999,"d":"515.20"},{"v":524,"d":"524.00"},{"v":532.5999999999999,"d":"532.60"},515.4,498,0.42013]
[79,"GODREJCP",714.25,{"v":715.8666666666667,"d":"715.87"},{"v":705.9333333333334,"d":"705.93"},{"v":697.6166666666667,"d":"697.62"},{"v":687.6833333333334,"d":"687.68"},{"v":724.1833333333334,"d":"724.18"},{"v":734.1166666666666,"d":"734.12"},{"v":742.4333333333334,"d":"742.43"},725.8,707.55,6.63418]
[80,"GODREJIND",403.3,403.25,{"v":398.5,"d":"398.50"},{"v":393.7,"d":"393.70"},388.95,408.05,{"v":412.8,"d":"412.80"},{"v":417.6,"d":"417.60"},408,398.45,1.60881]
[81,"GODREJPROP",985.9,{"v":973.2833333333333,"d":"973.28"},{"v":953.6166666666666,"d":"953.62"},{"v":921.3333333333333,"d":"921.33"},{"v":901.6666666666665,"d":"901.67"},{"v":1005.5666666666666,"d":"1005.57"},{"v":1025.2333333333333,"d":"1025.23"},{"v":1057.5166666666667,"d":"1057.52"},992.95,941,5.53023]
[82,"GRAPHITE",286.75,{"v":291.4666666666667,"d":"291.47"},{"v":280.33333333333337,"d":"280.33"},{"v":273.9166666666667,"d":"273.92"},{"v":262.78333333333336,"d":"262.78"},{"v":297.8833333333334,"d":"297.88"},{"v":309.0166666666667,"d":"309.02"},{"v":315.4333333333334,"d":"315.43"},302.6,285.05,13.13436]
[83,"GRASIM",705.6,{"v":704.0166666666668,"d":"704.02"},{"v":665.0333333333335,"d":"665.03"},{"v":624.4666666666668,"d":"624.47"},{"v":585.4833333333336,"d":"585.48"},{"v":744.5833333333335,"d":"744.58"},{"v":783.5666666666668,"d":"783.57"},{"v":824.1333333333334,"d":"824.13"},743,663.45,73.94585]
[84,"GSPL",209,{"v":210.5666666666667,"d":"210.57"},{"v":206.13333333333338,"d":"206.13"},{"v":203.26666666666668,"d":"203.27"},{"v":198.83333333333337,"d":"198.83"},{"v":213.4333333333334,"d":"213.43"},{"v":217.86666666666673,"d":"217.87"},{"v":220.7333333333334,"d":"220.73"},215,207.7,2.38255]
[85,"HEG",997.35,1012.75,{"v":975.5,"d":"975.50"},953.65,{"v":916.4,"d":"916.40"},{"v":1034.6,"d":"1034.60"},1071.85,{"v":1093.7,"d":"1093.70"},1050,990.9,3.62528]
[86,"HCLTECH",1119.05,{"v":1129.5166666666667,"d":"1129.52"},{"v":1100.0333333333333,"d":"1100.03"},{"v":1081.0166666666667,"d":"1081.02"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1178.0166666666664,"d":"1178.02"},{"v":1197.0333333333333,"d":"1197.03"},1159,1110.5,67.5108]
[87,"HDFCAMC",3000.6,{"v":3041.5333333333333,"d":"3041.53"},{"v":2944.0666666666666,"d":"2944.07"},{"v":2887.5333333333333,"d":"2887.53"},{"v":2790.0666666666666,"d":"2790.07"},{"v":3098.0666666666666,"d":"3098.07"},{"v":3195.533333333333,"d":"3195.53"},{"v":3252.0666666666666,"d":"3252.07"},3139,2985,4.59723]
[88,"HDFCBANK",1236.1,{"v":1238.8666666666666,"d":"1238.87"},{"v":1223.583333333333,"d":"1223.58"},{"v":1211.0666666666664,"d":"1211.07"},{"v":1195.7833333333328,"d":"1195.78"},{"v":1251.3833333333332,"d":"1251.38"},{"v":1266.6666666666665,"d":"1266.67"},{"v":1279.1833333333334,"d":"1279.18"},1254.15,1226.35,65.53747]
[89,"HDFCLIFE",615.35,{"v":613.9499999999999,"d":"613.95"},{"v":608.9999999999999,"d":"609.00"},602.65,{"v":597.6999999999999,"d":"597.70"},{"v":620.2999999999998,"d":"620.30"},{"v":625.2499999999999,"d":"625.25"},{"v":631.5999999999998,"d":"631.60"},618.9,607.6,28.65137]
[90,"HAVELLS",669.9,667.85,{"v":657.0500000000001,"d":"657.05"},{"v":644.2,"d":"644.20"},{"v":633.4000000000001,"d":"633.40"},{"v":680.7,"d":"680.70"},{"v":691.5,"d":"691.50"},704.35,678.65,655,32.71591]
[91,"HEROMOTOCO",2696,{"v":2698.5833333333335,"d":"2698.58"},{"v":2647.416666666667,"d":"2647.42"},{"v":2598.8333333333335,"d":"2598.83"},{"v":2547.666666666667,"d":"2547.67"},{"v":2747.166666666667,"d":"2747.17"},{"v":2798.333333333334,"d":"2798.33"},{"v":2846.916666666667,"d":"2846.92"},2749.75,2650,14.27292]
[92,"HEXAWARE",346.25,{"v":351.8833333333334,"d":"351.88"},{"v":335.76666666666677,"d":"335.77"},{"v":325.28333333333336,"d":"325.28"},{"v":309.16666666666674,"d":"309.17"},{"v":362.3666666666668,"d":"362.37"},{"v":378.48333333333346,"d":"378.48"},{"v":388.9666666666668,"d":"388.97"},368,341.4,28.14114]
[93,"HINDALCO",181.35,{"v":182.9,"d":"182.90"},179.15,176.95,{"v":173.2,"d":"173.20"},{"v":185.10000000000002,"d":"185.10"},{"v":188.85000000000002,"d":"188.85"},{"v":191.05000000000004,"d":"191.05"},186.65,180.7,68.90297]
[94,"HINDPETRO",299.1,302.25,{"v":295,"d":"295.00"},{"v":290.9,"d":"290.90"},283.65,306.35,{"v":313.6,"d":"313.60"},{"v":317.70000000000005,"d":"317.70"},309.5,298.15,57.73873]
[95,"HINDUNILVR",2133.35,{"v":2133.8,"d":"2133.80"},{"v":2117.6000000000004,"d":"2117.60"},{"v":2101.8500000000004,"d":"2101.85"},{"v":2085.6500000000005,"d":"2085.65"},2149.55,2165.75,{"v":2181.5,"d":"2181.50"},2150,2118.05,9.73453]
[96,"HINDZINC",211.55,212.15,{"v":209.4,"d":"209.40"},207.25,{"v":204.5,"d":"204.50"},{"v":214.3,"d":"214.30"},217.05,{"v":219.20000000000002,"d":"219.20"},214.9,210,6.30417]
[97,"HUDCO",35.45,{"v":35.416666666666664,"d":"35.42"},{"v":34.883333333333326,"d":"34.88"},{"v":34.31666666666666,"d":"34.32"},{"v":33.783333333333324,"d":"33.78"},{"v":35.98333333333333,"d":"35.98"},{"v":36.51666666666667,"d":"36.52"},{"v":37.08333333333333,"d":"37.08"},35.95,34.85,6.8176]
[98,"HDFC",2144.95,{"v":2153.5,"d":"2153.50"},{"v":2132.8,"d":"2132.80"},2120.65,{"v":2099.9500000000003,"d":"2099.95"},2165.65,2186.35,{"v":2198.5,"d":"2198.50"},2174.2,2141.35,40.61508]
[99,"ICICIBANK",454.75,{"v":454.9166666666667,"d":"454.92"},{"v":450.83333333333337,"d":"450.83"},{"v":446.9166666666667,"d":"446.92"},{"v":442.83333333333337,"d":"442.83"},{"v":458.83333333333337,"d":"458.83"},{"v":462.91666666666674,"d":"462.92"},{"v":466.83333333333337,"d":"466.83"},459,451,235.4254]
[100,"ICICIGI",1343.3,{"v":1337.5833333333333,"d":"1337.58"},{"v":1325.1666666666665,"d":"1325.17"},{"v":1307.0333333333333,"d":"1307.03"},{"v":1294.6166666666666,"d":"1294.62"},{"v":1355.7166666666665,"d":"1355.72"},{"v":1368.133333333333,"d":"1368.13"},{"v":1386.2666666666664,"d":"1386.27"},1350,1319.45,8.43328]
[101,"ICICIPRULI",479.65,{"v":481.81666666666666,"d":"481.82"},{"v":474.8333333333333,"d":"474.83"},{"v":470.01666666666665,"d":"470.02"},{"v":463.0333333333333,"d":"463.03"},{"v":486.6333333333333,"d":"486.63"},{"v":493.6166666666667,"d":"493.62"},{"v":498.43333333333334,"d":"498.43"},488.8,477,20.34503]
[102,"IDBI",30.45,{"v":30.583333333333332,"d":"30.58"},{"v":30.166666666666664,"d":"30.17"},{"v":29.883333333333333,"d":"29.88"},{"v":29.466666666666665,"d":"29.47"},{"v":30.866666666666664,"d":"30.87"},{"v":31.283333333333328,"d":"31.28"},{"v":31.566666666666663,"d":"31.57"},31,30.3,10.85295]
[103,"IDFCFIRSTB",38.85,{"v":39.11666666666667,"d":"39.12"},{"v":37.983333333333334,"d":"37.98"},{"v":37.11666666666667,"d":"37.12"},{"v":35.983333333333334,"d":"35.98"},{"v":39.983333333333334,"d":"39.98"},{"v":41.116666666666674,"d":"41.12"},{"v":41.983333333333334,"d":"41.98"},40.25,38.25,148.53535]
[104,"ITC",249.05,{"v":250.33333333333334,"d":"250.33"},{"v":246.66666666666669,"d":"246.67"},{"v":244.28333333333333,"d":"244.28"},{"v":240.61666666666667,"d":"240.62"},{"v":252.7166666666667,"d":"252.72"},{"v":256.3833333333334,"d":"256.38"},{"v":258.7666666666667,"d":"258.77"},254,247.95,167.9134]
[105,"IBULHSGFIN",200.3,{"v":205.11666666666667,"d":"205.12"},{"v":191.23333333333335,"d":"191.23"},{"v":182.16666666666669,"d":"182.17"},{"v":168.28333333333336,"d":"168.28"},{"v":214.18333333333334,"d":"214.18"},{"v":228.06666666666666,"d":"228.07"},{"v":237.13333333333333,"d":"237.13"},219,196.05,428.0469]
[106,"IBVENTURES",94.6,{"v":96.01666666666665,"d":"96.02"},{"v":92.68333333333331,"d":"92.68"},{"v":90.76666666666665,"d":"90.77"},{"v":87.43333333333331,"d":"87.43"},{"v":97.93333333333331,"d":"97.93"},{"v":101.26666666666665,"d":"101.27"},{"v":103.18333333333331,"d":"103.18"},99.35,94.1,6.31671]
[107,"INDIANB",123.95,{"v":128.71666666666667,"d":"128.72"},{"v":115.48333333333335,"d":"115.48"},{"v":107.01666666666668,"d":"107.02"},{"v":93.78333333333336,"d":"93.78"},{"v":137.18333333333334,"d":"137.18"},{"v":150.41666666666663,"d":"150.42"},{"v":158.88333333333333,"d":"158.88"},141.95,120.25,68.48111]
[108,"INDHOTEL",151.35,{"v":150.96666666666667,"d":"150.97"},{"v":149.78333333333333,"d":"149.78"},{"v":148.21666666666667,"d":"148.22"},{"v":147.03333333333333,"d":"147.03"},{"v":152.53333333333333,"d":"152.53"},{"v":153.71666666666667,"d":"153.72"},{"v":155.28333333333333,"d":"155.28"},152.15,149.4,8.40309]
[109,"IOC",141.3,{"v":142.41666666666666,"d":"142.42"},{"v":139.88333333333333,"d":"139.88"},{"v":138.46666666666667,"d":"138.47"},{"v":135.93333333333334,"d":"135.93"},{"v":143.83333333333331,"d":"143.83"},{"v":146.36666666666667,"d":"146.37"},{"v":147.7833333333333,"d":"147.78"},144.95,141,79.13928]
[110,"IGL",375.5,{"v":372.7,"d":"372.70"},368.15,{"v":360.8,"d":"360.80"},356.25,{"v":380.04999999999995,"d":"380.05"},{"v":384.6,"d":"384.60"},{"v":391.94999999999993,"d":"391.95"},377.25,365.35,19.01205]
[111,"INDUSINDBK",1283,1300.95,{"v":1254.0500000000002,"d":"1254.05"},{"v":1225.1000000000001,"d":"1225.10"},{"v":1178.2000000000003,"d":"1178.20"},{"v":1329.9,"d":"1329.90"},{"v":1376.8000000000002,"d":"1376.80"},1405.75,1347.85,1272,68.33303]
[112,"NAUKRI",2306.95,{"v":2326.983333333333,"d":"2326.98"},{"v":2279.9666666666662,"d":"2279.97"},{"v":2252.983333333333,"d":"2252.98"},{"v":2205.9666666666662,"d":"2205.97"},{"v":2353.9666666666662,"d":"2353.97"},{"v":2400.9833333333336,"d":"2400.98"},{"v":2427.9666666666662,"d":"2427.97"},2374,2300,1.25998]
[113,"INFY",635.35,{"v":640.1833333333334,"d":"640.18"},{"v":627.1666666666667,"d":"627.17"},{"v":618.9833333333333,"d":"618.98"},{"v":605.9666666666667,"d":"605.97"},{"v":648.3666666666668,"d":"648.37"},{"v":661.3833333333334,"d":"661.38"},{"v":669.5666666666668,"d":"669.57"},653.2,632,256.66433]
[114,"INDIGO",1664.9,{"v":1664.8999999999999,"d":"1664.90"},{"v":1637.4499999999998,"d":"1637.45"},{"v":1610,"d":"1610.00"},1582.55,{"v":1692.3499999999997,"d":"1692.35"},{"v":1719.8,"d":"1719.80"},{"v":1747.2499999999995,"d":"1747.25"},1692.35,1637.45,11.57546]
[115,"IPCALAB",972.85,{"v":965.9666666666666,"d":"965.97"},{"v":947.9333333333332,"d":"947.93"},{"v":923.0166666666665,"d":"923.02"},{"v":904.9833333333331,"d":"904.98"},{"v":990.8833333333332,"d":"990.88"},{"v":1008.9166666666667,"d":"1008.92"},{"v":1033.8333333333333,"d":"1033.83"},984,941.05,1.29435]
[116,"JSWENERGY",68,{"v":67.66666666666667,"d":"67.67"},{"v":66.93333333333334,"d":"66.93"},{"v":65.86666666666666,"d":"65.87"},{"v":65.13333333333333,"d":"65.13"},{"v":68.73333333333335,"d":"68.73"},{"v":69.46666666666667,"d":"69.47"},{"v":70.53333333333336,"d":"70.53"},68.4,66.6,3.74284]
[117,"JSWSTEEL",222.85,{"v":221.04999999999998,"d":"221.05"},{"v":216.99999999999997,"d":"217.00"},{"v":211.14999999999998,"d":"211.15"},{"v":207.09999999999997,"d":"207.10"},{"v":226.89999999999998,"d":"226.90"},230.95,{"v":236.79999999999998,"d":"236.80"},225.1,215.2,158.90442]
[118,"JINDALSTEL",102.8,{"v":101.91666666666667,"d":"101.92"},{"v":99.93333333333334,"d":"99.93"},{"v":97.06666666666666,"d":"97.07"},{"v":95.08333333333333,"d":"95.08"},{"v":104.78333333333335,"d":"104.78"},{"v":106.76666666666667,"d":"106.77"},{"v":109.63333333333335,"d":"109.63"},103.9,99.05,241.57758]
[119,"JUBLFOOD",1539.9,{"v":1538.0166666666664,"d":"1538.02"},{"v":1523.483333333333,"d":"1523.48"},{"v":1507.0666666666664,"d":"1507.07"},{"v":1492.5333333333328,"d":"1492.53"},{"v":1554.433333333333,"d":"1554.43"},{"v":1568.9666666666667,"d":"1568.97"},{"v":1585.383333333333,"d":"1585.38"},1552.55,1521.6,12.8846]
[120,"JUBILANT",568.7,{"v":564.5666666666667,"d":"564.57"},{"v":549.1333333333334,"d":"549.13"},{"v":529.5666666666667,"d":"529.57"},{"v":514.1333333333334,"d":"514.13"},{"v":584.1333333333334,"d":"584.13"},{"v":599.5666666666666,"d":"599.57"},{"v":619.1333333333334,"d":"619.13"},580,545,5.10049]
[121,"KOTAKBANK",1613.2,{"v":1613.5500000000002,"d":"1613.55"},{"v":1597.2000000000003,"d":"1597.20"},{"v":1581.2,"d":"1581.20"},{"v":1564.8500000000001,"d":"1564.85"},{"v":1629.5500000000004,"d":"1629.55"},{"v":1645.9000000000003,"d":"1645.90"},{"v":1661.9000000000005,"d":"1661.90"},1629.9,1597.55,16.00001]
[122,"L&TFH",88.35,{"v":88.66666666666667,"d":"88.67"},{"v":87.18333333333334,"d":"87.18"},{"v":86.01666666666667,"d":"86.02"},{"v":84.53333333333333,"d":"84.53"},{"v":89.83333333333334,"d":"89.83"},{"v":91.31666666666666,"d":"91.32"},{"v":92.48333333333335,"d":"92.48"},90.15,87.5,107.80357]
[123,"LTTS",1456.55,{"v":1472.3666666666668,"d":"1472.37"},{"v":1427.9333333333336,"d":"1427.93"},{"v":1399.3166666666668,"d":"1399.32"},{"v":1354.8833333333337,"d":"1354.88"},{"v":1500.9833333333336,"d":"1500.98"},{"v":1545.416666666667,"d":"1545.42"},{"v":1574.0333333333335,"d":"1574.03"},1516.8,1443.75,2.287]
[124,"LICHSGFIN",370.1,{"v":371.73333333333335,"d":"371.73"},{"v":364.4666666666667,"d":"364.47"},{"v":358.83333333333337,"d":"358.83"},{"v":351.5666666666667,"d":"351.57"},{"v":377.3666666666667,"d":"377.37"},{"v":384.6333333333333,"d":"384.63"},{"v":390.26666666666665,"d":"390.27"},379,366.1,20.20937]
[125,"LTI",1659.2,{"v":1656.3,"d":"1656.30"},{"v":1642.8999999999999,"d":"1642.90"},{"v":1626.6,"d":"1626.60"},{"v":1613.1999999999998,"d":"1613.20"},{"v":1672.6,"d":"1672.60"},{"v":1686,"d":"1686.00"},{"v":1702.3,"d":"1702.30"},1669.7,1640,1.33539]
[126,"LT",1432.25,{"v":1441.8666666666668,"d":"1441.87"},{"v":1416.7333333333336,"d":"1416.73"},{"v":1401.2166666666667,"d":"1401.22"},{"v":1376.0833333333335,"d":"1376.08"},{"v":1457.3833333333337,"d":"1457.38"},{"v":1482.5166666666669,"d":"1482.52"},{"v":1498.0333333333338,"d":"1498.03"},1467,1426.35,36.46005]
[127,"LUPIN",730.25,{"v":731.8666666666667,"d":"731.87"},{"v":722.0333333333333,"d":"722.03"},{"v":713.8166666666666,"d":"713.82"},{"v":703.9833333333332,"d":"703.98"},{"v":740.0833333333334,"d":"740.08"},{"v":749.9166666666666,"d":"749.92"},{"v":758.1333333333334,"d":"758.13"},741.7,723.65,10.03393]
[128,"MRF",63480.2,{"v":63745.06666666667,"d":"63745.07"},{"v":62790.133333333346,"d":"62790.13"},{"v":62100.06666666667,"d":"62100.07"},{"v":61145.133333333346,"d":"61145.13"},{"v":64435.133333333346,"d":"64435.13"},{"v":65390.06666666668,"d":"65390.07"},{"v":66080.13333333335,"d":"66080.13"},64700,63055,0.08461]
[129,"MGL",947.45,{"v":949.5666666666667,"d":"949.57"},{"v":938.5333333333334,"d":"938.53"},{"v":929.6166666666667,"d":"929.62"},{"v":918.5833333333334,"d":"918.58"},{"v":958.4833333333335,"d":"958.48"},{"v":969.5166666666668,"d":"969.52"},{"v":978.4333333333335,"d":"978.43"},960.6,940.65,3.8582]
[130,"M&MFIN",330.85,{"v":332.59999999999997,"d":"332.60"},{"v":323.69999999999993,"d":"323.70"},{"v":316.54999999999995,"d":"316.55"},{"v":307.6499999999999,"d":"307.65"},{"v":339.74999999999994,"d":"339.75"},{"v":348.6499999999999,"d":"348.65"},{"v":355.79999999999995,"d":"355.80"},341.5,325.45,40.56905]
[131,"M&M",581.05,{"v":585.0500000000001,"d":"585.05"},{"v":574.6000000000001,"d":"574.60"},{"v":568.1500000000001,"d":"568.15"},{"v":557.7000000000002,"d":"557.70"},{"v":591.5000000000001,"d":"591.50"},{"v":601.9500000000002,"d":"601.95"},{"v":608.4000000000001,"d":"608.40"},595.5,578.6,22.12393]
[132,"MANAPPURAM",164.45,{"v":163.70000000000002,"d":"163.70"},{"v":158.00000000000003,"d":"158.00"},151.55,{"v":145.85000000000002,"d":"145.85"},{"v":170.15000000000003,"d":"170.15"},{"v":175.85000000000002,"d":"175.85"},{"v":182.30000000000004,"d":"182.30"},169.4,157.25,76.19569]
[133,"MRPL",49.15,{"v":49.68333333333333,"d":"49.68"},{"v":48.56666666666666,"d":"48.57"},{"v":47.983333333333334,"d":"47.98"},{"v":46.86666666666667,"d":"46.87"},{"v":50.26666666666666,"d":"50.27"},{"v":51.38333333333332,"d":"51.38"},{"v":51.966666666666654,"d":"51.97"},50.8,49.1,3.43845]
[134,"MARICO",394.45,393.45,388.15,{"v":381.84999999999997,"d":"381.85"},{"v":376.54999999999995,"d":"376.55"},399.75,{"v":405.05000000000007,"d":"405.05"},411.35,398.75,387.15,17.46043]
[135,"MARUTI",7391.4,{"v":7379.133333333334,"d":"7379.13"},{"v":7283.266666666668,"d":"7283.27"},{"v":7175.133333333334,"d":"7175.13"},{"v":7079.266666666668,"d":"7079.27"},{"v":7487.266666666668,"d":"7487.27"},{"v":7583.133333333335,"d":"7583.13"},{"v":7691.266666666668,"d":"7691.27"},7475,7271,16.58859]
[136,"MFSL",416.1,{"v":418.31666666666666,"d":"418.32"},{"v":411.8333333333333,"d":"411.83"},{"v":407.56666666666666,"d":"407.57"},{"v":401.0833333333333,"d":"401.08"},{"v":422.5833333333333,"d":"422.58"},{"v":429.06666666666666,"d":"429.07"},{"v":433.3333333333333,"d":"433.33"},424.8,414.05,5.37823]
[137,"MINDTREE",718.2,{"v":715.7333333333332,"d":"715.73"},{"v":706.5666666666665,"d":"706.57"},{"v":694.9333333333333,"d":"694.93"},{"v":685.7666666666665,"d":"685.77"},{"v":727.3666666666664,"d":"727.37"},{"v":736.5333333333332,"d":"736.53"},{"v":748.1666666666664,"d":"748.17"},724.9,704.1,5.97723]
[138,"MOTHERSUMI",111.5,{"v":110.38333333333333,"d":"110.38"},{"v":108.96666666666665,"d":"108.97"},{"v":106.43333333333332,"d":"106.43"},{"v":105.01666666666665,"d":"105.02"},{"v":112.91666666666666,"d":"112.92"},{"v":114.33333333333334,"d":"114.33"},{"v":116.86666666666666,"d":"116.87"},111.8,107.85,131.69308]
[139,"MPHASIS",927.4,{"v":922.9166666666666,"d":"922.92"},{"v":902.9833333333332,"d":"902.98"},{"v":878.5666666666666,"d":"878.57"},{"v":858.6333333333332,"d":"858.63"},{"v":947.3333333333333,"d":"947.33"},{"v":967.2666666666667,"d":"967.27"},{"v":991.6833333333333,"d":"991.68"},942.85,898.5,3.40867]
[140,"MUTHOOTFIN",669.65,{"v":674.7666666666668,"d":"674.77"},{"v":661.5333333333335,"d":"661.53"},{"v":653.4166666666667,"d":"653.42"},{"v":640.1833333333335,"d":"640.18"},{"v":682.8833333333336,"d":"682.88"},{"v":696.1166666666669,"d":"696.12"},{"v":704.2333333333336,"d":"704.23"},688,666.65,10.01303]
[141,"NATCOPHARM",584.6,{"v":580.6333333333333,"d":"580.63"},{"v":574.2666666666667,"d":"574.27"},{"v":563.9333333333333,"d":"563.93"},{"v":557.5666666666666,"d":"557.57"},{"v":590.9666666666667,"d":"590.97"},{"v":597.3333333333333,"d":"597.33"},{"v":607.6666666666667,"d":"607.67"},587,570.3,0.8319]
[142,"NBCC",34.45,{"v":34.96666666666667,"d":"34.97"},{"v":33.68333333333334,"d":"33.68"},{"v":32.91666666666667,"d":"32.92"},{"v":31.63333333333334,"d":"31.63"},{"v":35.733333333333334,"d":"35.73"},{"v":37.016666666666666,"d":"37.02"},{"v":37.78333333333333,"d":"37.78"},36.25,34.2,146.35783]
[143,"NHPC",23.35,{"v":23.516666666666666,"d":"23.52"},{"v":23.083333333333332,"d":"23.08"},{"v":22.816666666666666,"d":"22.82"},{"v":22.383333333333333,"d":"22.38"},{"v":23.78333333333333,"d":"23.78"},{"v":24.21666666666667,"d":"24.22"},{"v":24.48333333333333,"d":"24.48"},23.95,23.25,17.22849]
[144,"NMDC",105.45,{"v":106.14999999999999,"d":"106.15"},{"v":104.29999999999998,"d":"104.30"},{"v":103.14999999999999,"d":"103.15"},{"v":101.29999999999998,"d":"101.30"},{"v":107.29999999999998,"d":"107.30"},{"v":109.14999999999998,"d":"109.15"},{"v":110.29999999999998,"d":"110.30"},108,105,27.99339]
[145,"NTPC",120.2,{"v":120.46666666666665,"d":"120.47"},{"v":118.93333333333331,"d":"118.93"},{"v":117.66666666666666,"d":"117.67"},{"v":116.13333333333331,"d":"116.13"},{"v":121.7333333333333,"d":"121.73"},{"v":123.26666666666664,"d":"123.27"},{"v":124.5333333333333,"d":"124.53"},122,119.2,80.09018]
[146,"NATIONALUM",43.2,43.25,42.45,{"v":41.7,"d":"41.70"},{"v":40.900000000000006,"d":"40.90"},{"v":44,"d":"44.00"},{"v":44.8,"d":"44.80"},45.55,44.05,42.5,71.05412]
[147,"NESTLEIND",14666,{"v":14779.949999999999,"d":"14779.95"},{"v":14511.899999999998,"d":"14511.90"},{"v":14357.8,"d":"14357.80"},{"v":14089.749999999998,"d":"14089.75"},{"v":14934.049999999997,"d":"14934.05"},{"v":15202.099999999997,"d":"15202.10"},{"v":15356.199999999997,"d":"15356.20"},15048,14625.85,1.14813]
[148,"OBEROIRLTY",500,{"v":496.51666666666665,"d":"496.52"},{"v":489.5333333333333,"d":"489.53"},{"v":479.06666666666666,"d":"479.07"},{"v":472.0833333333333,"d":"472.08"},{"v":506.9833333333333,"d":"506.98"},{"v":513.9666666666667,"d":"513.97"},{"v":524.4333333333333,"d":"524.43"},503.5,486.05,2.38415]
[149,"ONGC",140.7,140.65,{"v":139.10000000000002,"d":"139.10"},{"v":137.50000000000003,"d":"137.50"},{"v":135.95000000000005,"d":"135.95"},142.25,{"v":143.8,"d":"143.80"},{"v":145.39999999999998,"d":"145.40"},142.2,139.05,69.19238]
[150,"OIL",168.2,{"v":166.83333333333334,"d":"166.83"},{"v":164.76666666666668,"d":"164.77"},{"v":161.33333333333334,"d":"161.33"},{"v":159.26666666666668,"d":"159.27"},{"v":170.26666666666668,"d":"170.27"},{"v":172.33333333333334,"d":"172.33"},{"v":175.76666666666668,"d":"175.77"},168.9,163.4,7.77234]
[151,"OFSS",3064.85,{"v":3061.616666666667,"d":"3061.62"},{"v":3043.2333333333336,"d":"3043.23"},{"v":3021.616666666667,"d":"3021.62"},{"v":3003.2333333333336,"d":"3003.23"},{"v":3083.2333333333336,"d":"3083.23"},{"v":3101.616666666667,"d":"3101.62"},{"v":3123.2333333333336,"d":"3123.23"},3080,3040,0.13957]
[152,"ORIENTBANK",50.35,{"v":50.81666666666666,"d":"50.82"},{"v":49.633333333333326,"d":"49.63"},{"v":48.916666666666664,"d":"48.92"},{"v":47.73333333333333,"d":"47.73"},{"v":51.533333333333324,"d":"51.53"},{"v":52.71666666666666,"d":"52.72"},{"v":53.43333333333332,"d":"53.43"},52,50.1,7.06477]
[153,"PIIND",1426.7,{"v":1418.3500000000001,"d":"1418.35"},{"v":1388.0000000000002,"d":"1388.00"},{"v":1349.3000000000002,"d":"1349.30"},{"v":1318.9500000000003,"d":"1318.95"},{"v":1457.0500000000002,"d":"1457.05"},{"v":1487.4,"d":"1487.40"},{"v":1526.1000000000001,"d":"1526.10"},1448.7,1379.65,5.39258]
[154,"PNBHOUSING",446.9,{"v":453.3333333333333,"d":"453.33"},{"v":434.5666666666666,"d":"434.57"},{"v":422.2333333333333,"d":"422.23"},{"v":403.4666666666666,"d":"403.47"},{"v":465.66666666666663,"d":"465.67"},{"v":484.4333333333334,"d":"484.43"},{"v":496.76666666666665,"d":"496.77"},472.1,441,4.79984]
[155,"PAGEIND",22934.65,{"v":22852.166666666668,"d":"22852.17"},{"v":22605.383333333335,"d":"22605.38"},{"v":22276.11666666667,"d":"22276.12"},{"v":22029.333333333336,"d":"22029.33"},{"v":23181.433333333334,"d":"23181.43"},{"v":23428.216666666667,"d":"23428.22"},{"v":23757.483333333334,"d":"23757.48"},23098.95,22522.9,0.24472]
[156,"PETRONET",269.1,{"v":268.7,"d":"268.70"},266.45,{"v":263.8,"d":"263.80"},261.55,{"v":271.34999999999997,"d":"271.35"},{"v":273.59999999999997,"d":"273.60"},{"v":276.24999999999994,"d":"276.25"},270.95,266.05,30.99624]
[157,"PFIZER",3395.95,{"v":3362.0499999999997,"d":"3362.05"},{"v":3301.1499999999996,"d":"3301.15"},3206.35,3145.45,{"v":3456.8499999999995,"d":"3456.85"},3517.75,{"v":3612.5499999999993,"d":"3612.55"},3422.95,3267.25,0.55299]
[158,"PIDILITIND",1362.8,{"v":1354.0833333333333,"d":"1354.08"},{"v":1340.2166666666665,"d":"1340.22"},{"v":1317.6333333333332,"d":"1317.63"},{"v":1303.7666666666664,"d":"1303.77"},{"v":1376.6666666666665,"d":"1376.67"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1413.1166666666666,"d":"1413.12"},1367.95,1331.5,5.44438]
[159,"PEL",1723.05,{"v":1717.1333333333332,"d":"1717.13"},{"v":1674.4666666666665,"d":"1674.47"},{"v":1625.8833333333332,"d":"1625.88"},{"v":1583.2166666666665,"d":"1583.22"},{"v":1765.7166666666665,"d":"1765.72"},{"v":1808.3833333333334,"d":"1808.38"},{"v":1856.9666666666665,"d":"1856.97"},1759.8,1668.55,21.99695]
[160,"PFC",104.45,{"v":104.33333333333333,"d":"104.33"},{"v":103.26666666666665,"d":"103.27"},{"v":102.08333333333333,"d":"102.08"},{"v":101.01666666666665,"d":"101.02"},{"v":105.51666666666665,"d":"105.52"},{"v":106.58333333333334,"d":"106.58"},{"v":107.76666666666665,"d":"107.77"},105.4,103.15,71.4744]
[161,"POWERGRID",204.1,{"v":204.98333333333335,"d":"204.98"},{"v":202.7166666666667,"d":"202.72"},{"v":201.33333333333334,"d":"201.33"},{"v":199.0666666666667,"d":"199.07"},{"v":206.3666666666667,"d":"206.37"},{"v":208.63333333333335,"d":"208.63"},{"v":210.0166666666667,"d":"210.02"},207.25,203.6,30.53353]
[162,"PRESTIGE",304.25,{"v":308.43333333333334,"d":"308.43"},{"v":296.8666666666667,"d":"296.87"},{"v":289.48333333333335,"d":"289.48"},{"v":277.9166666666667,"d":"277.92"},{"v":315.81666666666666,"d":"315.82"},{"v":327.3833333333334,"d":"327.38"},{"v":334.76666666666665,"d":"334.77"},320,301.05,2.3488]
[163,"PGHH",11987.45,{"v":11945.816666666666,"d":"11945.82"},{"v":11891.633333333331,"d":"11891.63"},{"v":11795.816666666666,"d":"11795.82"},{"v":11741.633333333331,"d":"11741.63"},{"v":12041.633333333331,"d":"12041.63"},{"v":12095.816666666666,"d":"12095.82"},{"v":12191.633333333331,"d":"12191.63"},12000,11850,0.03258]
[164,"PNB",59.75,60.25,58.65,57.55,{"v":55.949999999999996,"d":"55.95"},61.35,{"v":62.949999999999996,"d":"62.95"},{"v":64.05000000000001,"d":"64.05"},61.85,59.15,179.01412]
[165,"QUESS",462.9,{"v":465.9666666666667,"d":"465.97"},{"v":457.9333333333334,"d":"457.93"},{"v":452.9666666666667,"d":"452.97"},{"v":444.9333333333334,"d":"444.93"},{"v":470.9333333333334,"d":"470.93"},{"v":478.9666666666667,"d":"478.97"},{"v":483.9333333333334,"d":"483.93"},474,461,0.64823]
[166,"RBLBANK",251.7,{"v":255.13333333333335,"d":"255.13"},{"v":243.2666666666667,"d":"243.27"},{"v":234.83333333333334,"d":"234.83"},{"v":222.9666666666667,"d":"222.97"},{"v":263.5666666666667,"d":"263.57"},{"v":275.43333333333334,"d":"275.43"},{"v":283.86666666666673,"d":"283.87"},267,246.7,169.80368]
[167,"RECLTD",134.2,135.15,{"v":132.3,"d":"132.30"},{"v":130.4,"d":"130.40"},{"v":127.55000000000001,"d":"127.55"},137.05,{"v":139.89999999999998,"d":"139.90"},{"v":141.8,"d":"141.80"},138,133.25,30.40704]
[168,"RAJESHEXPO",673.75,{"v":674.0333333333333,"d":"674.03"},{"v":671.2166666666666,"d":"671.22"},{"v":668.6833333333333,"d":"668.68"},{"v":665.8666666666666,"d":"665.87"},{"v":676.5666666666666,"d":"676.57"},{"v":679.3833333333332,"d":"679.38"},{"v":681.9166666666666,"d":"681.92"},676.85,671.5,1.74659]
[169,"RELIANCE",1436.45,{"v":1421.466666666667,"d":"1421.47"},{"v":1401.5333333333338,"d":"1401.53"},{"v":1366.6166666666668,"d":"1366.62"},{"v":1346.6833333333336,"d":"1346.68"},{"v":1456.383333333334,"d":"1456.38"},{"v":1476.3166666666668,"d":"1476.32"},{"v":1511.233333333334,"d":"1511.23"},1441.4,1386.55,103.51384]
[170,"RNAM",319.15,326.05,{"v":297.1,"d":"297.10"},275.05,{"v":246.10000000000002,"d":"246.10"},{"v":348.1,"d":"348.10"},{"v":377.04999999999995,"d":"377.05"},{"v":399.1,"d":"399.10"},355,304,81.10406]
[171,"SBILIFE",969.65,972.75,951.55,{"v":933.4499999999999,"d":"933.45"},{"v":912.2499999999999,"d":"912.25"},990.85,{"v":1012.0500000000001,"d":"1012.05"},1030.15,993.95,954.65,9.82596]
[172,"SRF",2846.05,2853.35,{"v":2827.7,"d":"2827.70"},2809.35,{"v":2783.7,"d":"2783.70"},{"v":2871.7,"d":"2871.70"},{"v":2897.3500000000004,"d":"2897.35"},{"v":2915.7,"d":"2915.70"},2879,2835,2.67804]
[173,"SHREECEM",20305,{"v":20181.966666666667,"d":"20181.97"},{"v":19914.933333333334,"d":"19914.93"},{"v":19524.86666666667,"d":"19524.87"},{"v":19257.833333333336,"d":"19257.83"},{"v":20572.033333333333,"d":"20572.03"},{"v":20839.066666666666,"d":"20839.07"},{"v":21229.13333333333,"d":"21229.13"},20449,19791.9,0.28488]
[174,"SRTRANSFIN",1070.8,{"v":1074.8500000000001,"d":"1074.85"},{"v":1055.9500000000003,"d":"1055.95"},{"v":1041.1000000000001,"d":"1041.10"},{"v":1022.2000000000003,"d":"1022.20"},{"v":1089.7000000000003,"d":"1089.70"},{"v":1108.6000000000004,"d":"1108.60"},{"v":1123.4500000000003,"d":"1123.45"},1093.75,1060,8.72403]
[175,"SIEMENS",1631.2,1645.05,{"v":1609.1499999999999,"d":"1609.15"},{"v":1587.1,"d":"1587.10"},{"v":1551.1999999999998,"d":"1551.20"},{"v":1667.1,"d":"1667.10"},{"v":1703,"d":"1703.00"},1725.05,1680.95,1623,5.76194]
[176,"SBIN",262.5,{"v":262.93333333333334,"d":"262.93"},{"v":248.2166666666667,"d":"248.22"},{"v":233.93333333333337,"d":"233.93"},{"v":219.21666666666673,"d":"219.22"},{"v":277.2166666666667,"d":"277.22"},{"v":291.9333333333333,"d":"291.93"},{"v":306.21666666666664,"d":"306.22"},277.65,248.65,639.43183]
[177,"SAIL",34.35,{"v":34.766666666666666,"d":"34.77"},{"v":33.78333333333333,"d":"33.78"},{"v":33.21666666666667,"d":"33.22"},{"v":32.233333333333334,"d":"32.23"},{"v":35.33333333333333,"d":"35.33"},{"v":36.31666666666666,"d":"36.32"},{"v":36.883333333333326,"d":"36.88"},35.75,34.2,285.70124]
[178,"STRTECH",145.35,{"v":145.88333333333335,"d":"145.88"},{"v":142.5166666666667,"d":"142.52"},{"v":139.68333333333337,"d":"139.68"},{"v":136.31666666666672,"d":"136.32"},{"v":148.7166666666667,"d":"148.72"},{"v":152.08333333333331,"d":"152.08"},{"v":154.91666666666669,"d":"154.92"},149.25,143.05,9.96325]
[179,"SUNPHARMA",405.95,{"v":404.1333333333334,"d":"404.13"},{"v":400.51666666666677,"d":"400.52"},{"v":395.08333333333337,"d":"395.08"},{"v":391.46666666666675,"d":"391.47"},{"v":409.5666666666668,"d":"409.57"},{"v":413.18333333333345,"d":"413.18"},{"v":418.6166666666668,"d":"418.62"},407.75,398.7,30.1722]
[180,"SUNTV",520.3,{"v":519.2666666666665,"d":"519.27"},{"v":514.6333333333331,"d":"514.63"},{"v":508.9666666666666,"d":"508.97"},{"v":504.33333333333314,"d":"504.33"},{"v":524.933333333333,"d":"524.93"},{"v":529.5666666666665,"d":"529.57"},{"v":535.233333333333,"d":"535.23"},523.9,513.6,13.47034]
[181,"SYNGENE",330.05,{"v":331.01666666666665,"d":"331.02"},{"v":326.2833333333333,"d":"326.28"},{"v":322.51666666666665,"d":"322.52"},{"v":317.7833333333333,"d":"317.78"},{"v":334.7833333333333,"d":"334.78"},{"v":339.51666666666665,"d":"339.52"},{"v":343.2833333333333,"d":"343.28"},335.75,327.25,0.97296]
[182,"TVSMOTOR",459.35,{"v":459.1333333333334,"d":"459.13"},{"v":450.66666666666674,"d":"450.67"},{"v":441.98333333333335,"d":"441.98"},{"v":433.5166666666667,"d":"433.52"},{"v":467.8166666666668,"d":"467.82"},{"v":476.28333333333336,"d":"476.28"},{"v":484.9666666666668,"d":"484.97"},467.6,450.45,18.37569]
[183,"TATACHEM",612.45,{"v":613.6,"d":"613.60"},{"v":606.2,"d":"606.20"},599.95,{"v":592.5500000000001,"d":"592.55"},619.85,{"v":627.2499999999999,"d":"627.25"},{"v":633.5,"d":"633.50"},621,607.35,6.05567]
[184,"TCS",2082,{"v":2080.766666666667,"d":"2080.77"},{"v":2062.5333333333338,"d":"2062.53"},{"v":2043.066666666667,"d":"2043.07"},{"v":2024.833333333334,"d":"2024.83"},{"v":2100.2333333333336,"d":"2100.23"},{"v":2118.4666666666662,"d":"2118.47"},{"v":2137.9333333333334,"d":"2137.93"},2099,2061.3,27.98671]
[185,"TATAGLOBAL",281.1,{"v":281.40000000000003,"d":"281.40"},{"v":277.80000000000007,"d":"277.80"},{"v":274.50000000000006,"d":"274.50"},{"v":270.9000000000001,"d":"270.90"},{"v":284.70000000000005,"d":"284.70"},{"v":288.30000000000007,"d":"288.30"},{"v":291.6,"d":"291.60"},285,278.1,13.20404]
[186,"TATAMTRDVR",59.8,{"v":59.6,"d":"59.60"},{"v":58.7,"d":"58.70"},{"v":57.6,"d":"57.60"},{"v":56.7,"d":"56.70"},{"v":60.7,"d":"60.70"},{"v":61.599999999999994,"d":"61.60"},{"v":62.7,"d":"62.70"},60.5,58.5,59.09344]
[187,"TATAMOTORS",133.5,{"v":133.04999999999998,"d":"133.05"},{"v":130.94999999999996,"d":"130.95"},{"v":128.39999999999998,"d":"128.40"},{"v":126.29999999999995,"d":"126.30"},{"v":135.59999999999997,"d":"135.60"},{"v":137.7,"d":"137.70"},{"v":140.24999999999997,"d":"140.25"},135.15,130.5,419.51668]
[188,"TATAPOWER",59.15,{"v":59.71666666666667,"d":"59.72"},{"v":57.93333333333334,"d":"57.93"},{"v":56.71666666666667,"d":"56.72"},{"v":54.93333333333334,"d":"54.93"},{"v":60.93333333333334,"d":"60.93"},{"v":62.71666666666667,"d":"62.72"},{"v":63.93333333333334,"d":"63.93"},61.5,58.5,51.62218]
[189,"TATASTEEL",359.9,{"v":358.56666666666666,"d":"358.57"},{"v":355.1333333333333,"d":"355.13"},{"v":350.3666666666667,"d":"350.37"},{"v":346.93333333333334,"d":"346.93"},{"v":363.3333333333333,"d":"363.33"},{"v":366.7666666666666,"d":"366.77"},{"v":371.5333333333333,"d":"371.53"},362,353.8,109.73402]
[190,"TECHM",726.35,{"v":731.9166666666666,"d":"731.92"},{"v":718.8333333333333,"d":"718.83"},{"v":711.3166666666666,"d":"711.32"},{"v":698.2333333333332,"d":"698.23"},{"v":739.4333333333333,"d":"739.43"},{"v":752.5166666666665,"d":"752.52"},{"v":760.0333333333333,"d":"760.03"},745,724.4,28.88332]
[191,"NIACL",128.75,{"v":131.58333333333334,"d":"131.58"},{"v":125.16666666666669,"d":"125.17"},{"v":121.58333333333334,"d":"121.58"},{"v":115.16666666666669,"d":"115.17"},{"v":135.16666666666669,"d":"135.17"},{"v":141.58333333333337,"d":"141.58"},{"v":145.16666666666669,"d":"145.17"},138,128,3.98477]
[192,"RAMCOCEM",756.15,{"v":751.7666666666668,"d":"751.77"},{"v":743.8833333333336,"d":"743.88"},{"v":731.6166666666668,"d":"731.62"},{"v":723.7333333333336,"d":"723.73"},{"v":764.0333333333335,"d":"764.03"},{"v":771.9166666666667,"d":"771.92"},{"v":784.1833333333335,"d":"784.18"},759.65,739.5,1.18019]
[193,"TITAN",1374.55,{"v":1368.0666666666668,"d":"1368.07"},{"v":1357.1333333333337,"d":"1357.13"},{"v":1339.716666666667,"d":"1339.72"},{"v":1328.7833333333338,"d":"1328.78"},{"v":1385.4833333333336,"d":"1385.48"},{"v":1396.4166666666665,"d":"1396.42"},{"v":1413.8333333333335,"d":"1413.83"},1379,1350.65,17.91699]
[194,"TORNTPHARM",1767.75,{"v":1745.7166666666665,"d":"1745.72"},{"v":1709.433333333333,"d":"1709.43"},{"v":1651.1166666666666,"d":"1651.12"},{"v":1614.833333333333,"d":"1614.83"},{"v":1804.0333333333328,"d":"1804.03"},{"v":1840.3166666666662,"d":"1840.32"},{"v":1898.6333333333328,"d":"1898.63"},1782,1687.4,11.06617]
[195,"TORNTPOWER",278.55,{"v":278.28333333333336,"d":"278.28"},{"v":274.4666666666667,"d":"274.47"},{"v":270.3833333333333,"d":"270.38"},{"v":266.56666666666666,"d":"266.57"},{"v":282.36666666666673,"d":"282.37"},{"v":286.18333333333345,"d":"286.18"},{"v":290.26666666666677,"d":"290.27"},282.1,274.2,13.28963]
[196,"UPL",597.7,{"v":599.7666666666668,"d":"599.77"},{"v":593.0333333333335,"d":"593.03"},{"v":588.3666666666668,"d":"588.37"},{"v":581.6333333333336,"d":"581.63"},{"v":604.4333333333335,"d":"604.43"},{"v":611.1666666666669,"d":"611.17"},{"v":615.8333333333335,"d":"615.83"},606.5,595.1,22.50928]
[197,"ULTRACEMCO",4311.55,{"v":4295.099999999999,"d":"4295.10"},{"v":4260.199999999999,"d":"4260.20"},{"v":4208.849999999999,"d":"4208.85"},{"v":4173.949999999999,"d":"4173.95"},{"v":4346.449999999999,"d":"4346.45"},{"v":4381.3499999999985,"d":"4381.35"},{"v":4432.699999999999,"d":"4432.70"},4330,4243.75,8.84456]
[198,"UNIONBANK",51.45,{"v":52.1,"d":"52.10"},49.85,48.25,{"v":46,"d":"46.00"},{"v":53.7,"d":"53.70"},55.95,{"v":57.550000000000004,"d":"57.55"},54.35,50.5,136.77523]
[199,"UBL",1350.65,{"v":1343.7833333333335,"d":"1343.78"},{"v":1330.866666666667,"d":"1330.87"},{"v":1311.0833333333335,"d":"1311.08"},{"v":1298.166666666667,"d":"1298.17"},{"v":1363.566666666667,"d":"1363.57"},{"v":1376.4833333333336,"d":"1376.48"},{"v":1396.266666666667,"d":"1396.27"},1356.7,1324,4.72988]
[200,"MCDOWELL-N",608.95,{"v":613.3166666666667,"d":"613.32"},{"v":601.8333333333335,"d":"601.83"},{"v":594.7166666666668,"d":"594.72"},{"v":583.2333333333336,"d":"583.23"},{"v":620.4333333333334,"d":"620.43"},{"v":631.9166666666667,"d":"631.92"},{"v":639.0333333333333,"d":"639.03"},624.8,606.2,15.17923]
[201,"VGUARD",241.2,{"v":242.16666666666666,"d":"242.17"},{"v":237.5333333333333,"d":"237.53"},{"v":233.86666666666665,"d":"233.87"},{"v":229.2333333333333,"d":"229.23"},{"v":245.83333333333331,"d":"245.83"},{"v":250.4666666666667,"d":"250.47"},{"v":254.13333333333333,"d":"254.13"},246.8,238.5,3.39616]
[202,"VARROC",463.9,{"v":470.34999999999997,"d":"470.35"},{"v":448.54999999999995,"d":"448.55"},{"v":433.2,"d":"433.20"},{"v":411.4,"d":"411.40"},{"v":485.69999999999993,"d":"485.70"},{"v":507.5,"d":"507.50"},{"v":522.8499999999999,"d":"522.85"},492.15,455,0.17681]
[203,"VEDL",145.7,{"v":146.4333333333333,"d":"146.43"},{"v":144.26666666666662,"d":"144.27"},{"v":142.83333333333331,"d":"142.83"},{"v":140.66666666666663,"d":"140.67"},{"v":147.86666666666662,"d":"147.87"},{"v":150.0333333333333,"d":"150.03"},{"v":151.4666666666666,"d":"151.47"},148.6,145,117.14667]
[204,"IDEA",4.35,{"v":4.7,"d":"4.70"},3.75,{"v":3.1499999999999995,"d":"3.15"},{"v":2.1999999999999993,"d":"2.20"},{"v":5.300000000000001,"d":"5.30"},{"v":6.250000000000002,"d":"6.25"},{"v":6.850000000000001,"d":"6.85"},5.65,4.1,7557.10087]
[205,"VOLTAS",707.85,{"v":708.1166666666667,"d":"708.12"},{"v":694.9833333333333,"d":"694.98"},{"v":682.1166666666667,"d":"682.12"},{"v":668.9833333333333,"d":"668.98"},{"v":720.9833333333333,"d":"720.98"},{"v":734.1166666666668,"d":"734.12"},{"v":746.9833333333333,"d":"746.98"},721.25,695.25,23.34184]
[206,"WIPRO",249.6,{"v":251,"d":"251.00"},{"v":247.8,"d":"247.80"},{"v":246,"d":"246.00"},{"v":242.8,"d":"242.80"},{"v":252.8,"d":"252.80"},{"v":256,"d":"256.00"},{"v":257.8,"d":"257.80"},254.2,249.2,39.17098]
[207,"YESBANK",48.3,{"v":49.43333333333334,"d":"49.43"},{"v":46.31666666666668,"d":"46.32"},{"v":44.33333333333334,"d":"44.33"},{"v":41.21666666666668,"d":"41.22"},{"v":51.41666666666667,"d":"51.42"},{"v":54.53333333333333,"d":"54.53"},{"v":56.516666666666666,"d":"56.52"},52.55,47.45,2307.87323]
[208,"ZEEL",237.7,{"v":239.83333333333334,"d":"239.83"},{"v":234.16666666666669,"d":"234.17"},{"v":230.63333333333335,"d":"230.63"},{"v":224.9666666666667,"d":"224.97"},{"v":243.36666666666667,"d":"243.37"},{"v":249.03333333333336,"d":"249.03"},{"v":252.56666666666666,"d":"252.57"},245.5,236.3,94.31942]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21261.05,{"v":21453.683333333334,"d":"21453.68"},{"v":21007.36666666667,"d":"21007.37"},{"v":20753.683333333334,"d":"20753.68"},{"v":20307.36666666667,"d":"20307.37"},{"v":21707.36666666667,"d":"21707.37"},{"v":22153.683333333334,"d":"22153.68"},{"v":22407.36666666667,"d":"22407.37"},21900,21200,0.05601]
[2,"ACC",1519.1,{"v":1521.0833333333333,"d":"1521.08"},{"v":1502.3166666666666,"d":"1502.32"},{"v":1485.5333333333333,"d":"1485.53"},{"v":1466.7666666666667,"d":"1466.77"},{"v":1537.8666666666666,"d":"1537.87"},{"v":1556.6333333333334,"d":"1556.63"},{"v":1573.4166666666665,"d":"1573.42"},1539.85,1504.3,5.9853]
[3,"AIAENG",1661.3,{"v":1689.1833333333334,"d":"1689.18"},{"v":1613.3666666666668,"d":"1613.37"},{"v":1565.4333333333334,"d":"1565.43"},{"v":1489.6166666666668,"d":"1489.62"},{"v":1737.1166666666668,"d":"1737.12"},{"v":1812.9333333333334,"d":"1812.93"},{"v":1860.8666666666668,"d":"1860.87"},1765,1641.25,0.52817]
[4,"APLAPOLLO",1392.15,{"v":1404.7833333333335,"d":"1404.78"},{"v":1377.416666666667,"d":"1377.42"},{"v":1362.6833333333334,"d":"1362.68"},{"v":1335.3166666666668,"d":"1335.32"},{"v":1419.516666666667,"d":"1419.52"},{"v":1446.8833333333334,"d":"1446.88"},{"v":1461.6166666666672,"d":"1461.62"},1432.15,1390.05,0.07805]
[5,"AUBANK",681.75,{"v":680.6,"d":"680.60"},{"v":661.5,"d":"661.50"},641.25,622.15,700.85,{"v":719.9500000000002,"d":"719.95"},{"v":740.2,"d":"740.20"},699.7,660.35,7.08504]
[6,"AAVAS",1632.25,{"v":1642.4333333333334,"d":"1642.43"},{"v":1610.0666666666668,"d":"1610.07"},{"v":1587.8833333333334,"d":"1587.88"},{"v":1555.5166666666669,"d":"1555.52"},{"v":1664.6166666666668,"d":"1664.62"},{"v":1696.9833333333336,"d":"1696.98"},{"v":1719.1666666666667,"d":"1719.17"},1674.8,1620.25,0.12511]
[7,"ABBOTINDIA",11112.05,{"v":11079.133333333333,"d":"11079.13"},{"v":10958.266666666666,"d":"10958.27"},{"v":10804.483333333334,"d":"10804.48"},{"v":10683.616666666667,"d":"10683.62"},{"v":11232.916666666666,"d":"11232.92"},{"v":11353.783333333331,"d":"11353.78"},{"v":11507.566666666666,"d":"11507.57"},11200,10925.35,0.15109]
[8,"ADANIGAS",145.7,{"v":146.36666666666665,"d":"146.37"},{"v":144.3833333333333,"d":"144.38"},{"v":143.06666666666666,"d":"143.07"},{"v":141.08333333333331,"d":"141.08"},{"v":147.68333333333328,"d":"147.68"},{"v":149.66666666666663,"d":"149.67"},{"v":150.98333333333326,"d":"150.98"},148.35,145.05,8.0614]
[9,"ADANIGREEN",86.15,{"v":86.33333333333333,"d":"86.33"},{"v":84.91666666666666,"d":"84.92"},{"v":83.68333333333332,"d":"83.68"},{"v":82.26666666666665,"d":"82.27"},{"v":87.56666666666666,"d":"87.57"},{"v":88.98333333333332,"d":"88.98"},{"v":90.21666666666667,"d":"90.22"},87.75,85.1,11.96231]
[10,"ADANIPORTS",399.15,{"v":397.9833333333333,"d":"397.98"},{"v":394.5166666666666,"d":"394.52"},{"v":389.8833333333333,"d":"389.88"},{"v":386.41666666666663,"d":"386.42"},{"v":402.61666666666656,"d":"402.62"},{"v":406.08333333333326,"d":"406.08"},{"v":410.7166666666665,"d":"410.72"},401.45,393.35,64.33637]
[11,"ADANIPOWER",63.45,{"v":63.416666666666664,"d":"63.42"},{"v":62.28333333333333,"d":"62.28"},{"v":61.11666666666667,"d":"61.12"},{"v":59.983333333333334,"d":"59.98"},{"v":64.58333333333333,"d":"64.58"},{"v":65.71666666666667,"d":"65.72"},{"v":66.88333333333333,"d":"66.88"},64.55,62.25,91.46255]
[12,"ADANITRANS",265.35,{"v":268.3,"d":"268.30"},{"v":256.8,"d":"256.80"},248.25,236.75,276.85,288.35,{"v":296.90000000000003,"d":"296.90"},279.8,259.75,5.73871]
[13,"ABCAPITAL",80.9,{"v":81.51666666666667,"d":"81.52"},{"v":79.03333333333333,"d":"79.03"},{"v":77.16666666666667,"d":"77.17"},{"v":74.68333333333334,"d":"74.68"},{"v":83.38333333333333,"d":"83.38"},{"v":85.86666666666665,"d":"85.87"},{"v":87.73333333333332,"d":"87.73"},84,79.65,14.33977]
[14,"ABFRL",202.45,{"v":203.6833333333333,"d":"203.68"},{"v":199.9666666666666,"d":"199.97"},{"v":197.4833333333333,"d":"197.48"},{"v":193.7666666666666,"d":"193.77"},{"v":206.16666666666663,"d":"206.17"},{"v":209.88333333333333,"d":"209.88"},{"v":212.36666666666665,"d":"212.37"},207.4,201.2,1.10779]
[15,"ADVENZYMES",160.4,{"v":161.03333333333333,"d":"161.03"},{"v":158.36666666666667,"d":"158.37"},{"v":156.33333333333334,"d":"156.33"},{"v":153.66666666666669,"d":"153.67"},{"v":163.06666666666666,"d":"163.07"},{"v":165.73333333333335,"d":"165.73"},{"v":167.76666666666665,"d":"167.77"},163.7,159,0.32985]
[16,"AEGISCHEM",170.1,172.85,166.35,{"v":162.6,"d":"162.60"},{"v":156.1,"d":"156.10"},{"v":176.6,"d":"176.60"},{"v":183.1,"d":"183.10"},186.85,179.35,169.1,1.11358]
[17,"AJANTPHARM",995.45,{"v":998.4833333333332,"d":"998.48"},{"v":982.9666666666665,"d":"982.97"},{"v":970.4833333333332,"d":"970.48"},{"v":954.9666666666665,"d":"954.97"},{"v":1010.9666666666665,"d":"1010.97"},{"v":1026.4833333333331,"d":"1026.48"},{"v":1038.9666666666665,"d":"1038.97"},1014,986,0.23713]
[18,"AKZOINDIA",2005.85,{"v":2012.8833333333332,"d":"2012.88"},{"v":1980.7666666666664,"d":"1980.77"},{"v":1955.6833333333332,"d":"1955.68"},{"v":1923.5666666666664,"d":"1923.57"},{"v":2037.9666666666665,"d":"2037.97"},{"v":2070.083333333333,"d":"2070.08"},{"v":2095.1666666666665,"d":"2095.17"},2045,1987.8,0.12213]
[19,"APLLTD",542.9,{"v":541.3000000000001,"d":"541.30"},{"v":532.6000000000001,"d":"532.60"},{"v":522.3000000000001,"d":"522.30"},{"v":513.6000000000001,"d":"513.60"},{"v":551.6000000000001,"d":"551.60"},{"v":560.3000000000002,"d":"560.30"},{"v":570.6000000000001,"d":"570.60"},550,531,0.45884]
[20,"ALKEM",1968.7,{"v":1968.4000000000003,"d":"1968.40"},{"v":1958.1500000000005,"d":"1958.15"},{"v":1947.6000000000001,"d":"1947.60"},{"v":1937.3500000000004,"d":"1937.35"},{"v":1978.9500000000007,"d":"1978.95"},{"v":1989.2000000000003,"d":"1989.20"},{"v":1999.750000000001,"d":"1999.75"},1978.65,1957.85,0.45359]
[21,"ALBK",25.8,25.95,25.45,{"v":25.1,"d":"25.10"},{"v":24.6,"d":"24.60"},{"v":26.299999999999997,"d":"26.30"},{"v":26.799999999999997,"d":"26.80"},{"v":27.149999999999995,"d":"27.15"},26.45,25.6,3.72284]
[22,"ALLCARGO",99.25,{"v":100.26666666666665,"d":"100.27"},{"v":97.8333333333333,"d":"97.83"},{"v":96.41666666666664,"d":"96.42"},{"v":93.98333333333329,"d":"93.98"},{"v":101.68333333333331,"d":"101.68"},{"v":104.11666666666665,"d":"104.12"},{"v":105.53333333333332,"d":"105.53"},102.7,98.85,0.93657]
[23,"AMARAJABAT",655.8,{"v":659.0666666666666,"d":"659.07"},{"v":649.8833333333332,"d":"649.88"},{"v":643.9666666666666,"d":"643.97"},{"v":634.7833333333332,"d":"634.78"},{"v":664.9833333333332,"d":"664.98"},{"v":674.1666666666666,"d":"674.17"},{"v":680.0833333333333,"d":"680.08"},668.25,653.15,2.27272]
[24,"AMBER",986.3,{"v":981.7833333333333,"d":"981.78"},{"v":955.5666666666666,"d":"955.57"},{"v":924.8333333333333,"d":"924.83"},{"v":898.6166666666666,"d":"898.62"},{"v":1012.5166666666667,"d":"1012.52"},{"v":1038.7333333333333,"d":"1038.73"},{"v":1069.4666666666667,"d":"1069.47"},1008,951.05,0.74219]
[25,"AMBUJACEM",197.65,{"v":197.20000000000002,"d":"197.20"},{"v":194.95000000000005,"d":"194.95"},{"v":192.25000000000003,"d":"192.25"},{"v":190.00000000000006,"d":"190.00"},{"v":199.90000000000003,"d":"199.90"},{"v":202.14999999999998,"d":"202.15"},{"v":204.85000000000002,"d":"204.85"},199.45,194.5,39.30744]
[26,"ANDHRABANK",16.15,{"v":16.233333333333334,"d":"16.23"},{"v":15.966666666666669,"d":"15.97"},{"v":15.783333333333335,"d":"15.78"},{"v":15.51666666666667,"d":"15.52"},{"v":16.416666666666668,"d":"16.42"},{"v":16.683333333333334,"d":"16.68"},{"v":16.866666666666667,"d":"16.87"},16.5,16.05,2.58422]
[27,"APOLLOHOSP",1536.8,{"v":1531.7,"d":"1531.70"},{"v":1523.4,"d":"1523.40"},{"v":1510,"d":"1510.00"},{"v":1501.7,"d":"1501.70"},{"v":1545.1000000000001,"d":"1545.10"},{"v":1553.3999999999999,"d":"1553.40"},{"v":1566.8000000000002,"d":"1566.80"},1540,1518.3,3.40507]
[28,"APOLLOTYRE",181.7,{"v":182.31666666666663,"d":"182.32"},{"v":180.03333333333327,"d":"180.03"},{"v":178.36666666666665,"d":"178.37"},{"v":176.0833333333333,"d":"176.08"},{"v":183.98333333333326,"d":"183.98"},{"v":186.26666666666662,"d":"186.27"},{"v":187.93333333333325,"d":"187.93"},184.6,180.65,12.1514]
[29,"ARVINDFASN",460,{"v":456.1666666666667,"d":"456.17"},{"v":438.33333333333337,"d":"438.33"},{"v":416.6666666666667,"d":"416.67"},{"v":398.83333333333337,"d":"398.83"},{"v":477.83333333333337,"d":"477.83"},{"v":495.66666666666674,"d":"495.67"},{"v":517.3333333333334,"d":"517.33"},474,434.5,1.41878]
[30,"ASHOKLEY",75.85,75.95,74.65,73.45,72.15,77.15,{"v":78.44999999999999,"d":"78.45"},79.65,77.25,74.75,233.58581]
[31,"ASHOKA",104.25,{"v":105.58333333333333,"d":"105.58"},{"v":102.16666666666666,"d":"102.17"},{"v":100.08333333333333,"d":"100.08"},{"v":96.66666666666666,"d":"96.67"},{"v":107.66666666666666,"d":"107.67"},{"v":111.08333333333331,"d":"111.08"},{"v":113.16666666666666,"d":"113.17"},109,103.5,1.75052]
[32,"ASIANPAINT",1790.5,{"v":1779.5,"d":"1779.50"},1764.05,{"v":1737.6,"d":"1737.60"},{"v":1722.1499999999999,"d":"1722.15"},1805.95,{"v":1821.3999999999999,"d":"1821.40"},{"v":1847.8500000000001,"d":"1847.85"},1794.95,1753.05,14.97854]
[33,"ASTERDM",124.95,{"v":125.21666666666665,"d":"125.22"},{"v":123.83333333333331,"d":"123.83"},{"v":122.71666666666665,"d":"122.72"},{"v":121.33333333333331,"d":"121.33"},{"v":126.33333333333331,"d":"126.33"},{"v":127.71666666666667,"d":"127.72"},{"v":128.83333333333331,"d":"128.83"},126.6,124.1,0.34555]
[34,"ASTRAZEN",2455.5,{"v":2481,"d":"2481.00"},{"v":2392.3,"d":"2392.30"},{"v":2329.1000000000004,"d":"2329.10"},{"v":2240.4000000000005,"d":"2240.40"},{"v":2544.2,"d":"2544.20"},{"v":2632.8999999999996,"d":"2632.90"},{"v":2696.0999999999995,"d":"2696.10"},2569.7,2417.8,0.14686]
[35,"ASTRAL",1134.4,{"v":1136.7666666666667,"d":"1136.77"},{"v":1127.7333333333333,"d":"1127.73"},{"v":1121.0666666666666,"d":"1121.07"},{"v":1112.0333333333333,"d":"1112.03"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1159.1333333333334,"d":"1159.13"},1145.8,1130.1,1.64064]
[36,"ATUL",4306.1,{"v":4266.533333333334,"d":"4266.53"},{"v":4221.0666666666675,"d":"4221.07"},{"v":4136.033333333334,"d":"4136.03"},{"v":4090.5666666666675,"d":"4090.57"},{"v":4351.5666666666675,"d":"4351.57"},{"v":4397.033333333333,"d":"4397.03"},{"v":4482.0666666666675,"d":"4482.07"},4312,4181.5,0.25689]
[37,"AUROPHARMA",469.3,{"v":472.9166666666667,"d":"472.92"},{"v":462.83333333333337,"d":"462.83"},{"v":456.3666666666667,"d":"456.37"},{"v":446.28333333333336,"d":"446.28"},{"v":479.3833333333334,"d":"479.38"},{"v":489.46666666666675,"d":"489.47"},{"v":495.9333333333334,"d":"495.93"},483,466.45,26.59154]
[38,"AVANTIFEED",446.25,{"v":450.01666666666665,"d":"450.02"},{"v":440.2333333333333,"d":"440.23"},{"v":434.21666666666664,"d":"434.22"},{"v":424.4333333333333,"d":"424.43"},{"v":456.0333333333333,"d":"456.03"},{"v":465.8166666666666,"d":"465.82"},{"v":471.8333333333333,"d":"471.83"},459.8,444,3.5889]
[39,"DMART",1892.3,{"v":1896.4666666666665,"d":"1896.47"},{"v":1874.0333333333328,"d":"1874.03"},{"v":1855.7666666666664,"d":"1855.77"},{"v":1833.3333333333328,"d":"1833.33"},{"v":1914.733333333333,"d":"1914.73"},{"v":1937.1666666666667,"d":"1937.17"},{"v":1955.433333333333,"d":"1955.43"},1918.9,1878.2,2.36133]
[40,"AXISBANK",707.7,710.75,{"v":698.5,"d":"698.50"},{"v":689.3,"d":"689.30"},677.05,719.95,{"v":732.2,"d":"732.20"},{"v":741.4000000000001,"d":"741.40"},723,701.55,89.86203]
[41,"BASF",961.4,{"v":965.6166666666667,"d":"965.62"},{"v":953.7833333333333,"d":"953.78"},{"v":946.1666666666666,"d":"946.17"},{"v":934.3333333333333,"d":"934.33"},{"v":973.2333333333333,"d":"973.23"},{"v":985.0666666666666,"d":"985.07"},{"v":992.6833333333334,"d":"992.68"},977.45,958,0.03657]
[42,"BEML",942.65,{"v":945.2666666666668,"d":"945.27"},{"v":928.5333333333335,"d":"928.53"},{"v":914.4166666666667,"d":"914.42"},{"v":897.6833333333335,"d":"897.68"},{"v":959.3833333333336,"d":"959.38"},{"v":976.1166666666669,"d":"976.12"},{"v":990.2333333333336,"d":"990.23"},962,931.15,2.84289]
[43,"BSE",554.3,550.95,{"v":544.0500000000001,"d":"544.05"},{"v":533.8000000000001,"d":"533.80"},{"v":526.9000000000001,"d":"526.90"},{"v":561.2,"d":"561.20"},{"v":568.1000000000001,"d":"568.10"},578.35,557.85,540.7,0.73942]
[44,"BAJAJ-AUTO",3167.85,{"v":3170.7666666666664,"d":"3170.77"},{"v":3140.533333333333,"d":"3140.53"},{"v":3113.2166666666662,"d":"3113.22"},{"v":3082.9833333333327,"d":"3082.98"},{"v":3198.083333333333,"d":"3198.08"},{"v":3228.3166666666666,"d":"3228.32"},{"v":3255.633333333333,"d":"3255.63"},3201,3143.45,6.56713]
[45,"BAJAJCON",238.1,{"v":240.53333333333333,"d":"240.53"},{"v":231.06666666666666,"d":"231.07"},{"v":224.03333333333333,"d":"224.03"},{"v":214.56666666666666,"d":"214.57"},{"v":247.56666666666666,"d":"247.57"},{"v":257.0333333333333,"d":"257.03"},{"v":264.06666666666666,"d":"264.07"},250,233.5,7.68472]
[46,"BAJAJELEC",382.75,{"v":388.01666666666665,"d":"388.02"},{"v":375.0333333333333,"d":"375.03"},{"v":367.31666666666666,"d":"367.32"},{"v":354.3333333333333,"d":"354.33"},{"v":395.7333333333333,"d":"395.73"},{"v":408.71666666666664,"d":"408.72"},{"v":416.4333333333333,"d":"416.43"},401,380.3,0.59655]
[47,"BAJFINANCE",4026.15,{"v":4039.566666666667,"d":"4039.57"},{"v":3999.133333333334,"d":"3999.13"},{"v":3972.1166666666672,"d":"3972.12"},{"v":3931.6833333333343,"d":"3931.68"},{"v":4066.583333333334,"d":"4066.58"},{"v":4107.016666666667,"d":"4107.02"},{"v":4134.033333333334,"d":"4134.03"},4080,4012.55,12.67557]
[48,"BAJAJFINSV",8091,{"v":8108.666666666667,"d":"8108.67"},{"v":8017.333333333334,"d":"8017.33"},{"v":7943.666666666667,"d":"7943.67"},{"v":7852.333333333334,"d":"7852.33"},{"v":8182.333333333334,"d":"8182.33"},{"v":8273.666666666668,"d":"8273.67"},{"v":8347.333333333334,"d":"8347.33"},8200,8035,3.36515]
[49,"BAJAJHLDNG",3666.1,{"v":3683.366666666667,"d":"3683.37"},{"v":3632.7333333333336,"d":"3632.73"},{"v":3599.366666666667,"d":"3599.37"},{"v":3548.7333333333336,"d":"3548.73"},{"v":3716.7333333333336,"d":"3716.73"},{"v":3767.366666666667,"d":"3767.37"},{"v":3800.7333333333336,"d":"3800.73"},3734,3650,0.15525]
[50,"BALKRISIND",835,{"v":840.2666666666668,"d":"840.27"},{"v":826.7333333333336,"d":"826.73"},{"v":818.4666666666668,"d":"818.47"},{"v":804.9333333333336,"d":"804.93"},{"v":848.5333333333335,"d":"848.53"},{"v":862.0666666666666,"d":"862.07"},{"v":870.3333333333335,"d":"870.33"},853.8,832,6.27692]
[51,"BALMLAWRIE",182.85,{"v":182.8166666666667,"d":"182.82"},{"v":181.63333333333338,"d":"181.63"},{"v":180.41666666666669,"d":"180.42"},{"v":179.23333333333338,"d":"179.23"},{"v":184.0333333333334,"d":"184.03"},{"v":185.21666666666673,"d":"185.22"},{"v":186.4333333333334,"d":"186.43"},184,181.6,0.8857]
[52,"BALRAMCHIN",157.55,{"v":158.23333333333335,"d":"158.23"},{"v":154.7166666666667,"d":"154.72"},{"v":151.88333333333335,"d":"151.88"},{"v":148.3666666666667,"d":"148.37"},{"v":161.0666666666667,"d":"161.07"},{"v":164.58333333333334,"d":"164.58"},{"v":167.41666666666669,"d":"167.42"},161.75,155.4,7.70032]
[53,"BANDHANBNK",570.55,{"v":571.9499999999999,"d":"571.95"},{"v":558.0999999999999,"d":"558.10"},545.65,{"v":531.8,"d":"531.80"},{"v":584.3999999999999,"d":"584.40"},598.25,{"v":610.6999999999998,"d":"610.70"},585.8,559.5,37.48392]
[54,"BANKBARODA",89.9,{"v":90.48333333333333,"d":"90.48"},{"v":87.36666666666667,"d":"87.37"},{"v":84.83333333333334,"d":"84.83"},{"v":81.71666666666668,"d":"81.72"},{"v":93.01666666666667,"d":"93.02"},{"v":96.13333333333331,"d":"96.13"},{"v":98.66666666666666,"d":"98.67"},93.6,87.95,262.48072]
[55,"BANKINDIA",64.05,{"v":64.78333333333333,"d":"64.78"},{"v":62.36666666666666,"d":"62.37"},{"v":60.68333333333333,"d":"60.68"},{"v":58.26666666666666,"d":"58.27"},{"v":66.46666666666667,"d":"66.47"},{"v":68.88333333333335,"d":"68.88"},{"v":70.56666666666666,"d":"70.57"},67.2,63.1,85.62173]
[56,"MAHABANK",10.7,10.85,{"v":10.5,"d":"10.50"},{"v":10.3,"d":"10.30"},{"v":9.950000000000001,"d":"9.95"},{"v":11.049999999999999,"d":"11.05"},{"v":11.399999999999997,"d":"11.40"},{"v":11.599999999999998,"d":"11.60"},11.2,10.65,9.01439]
[57,"BATAINDIA",1789.7,{"v":1784.4000000000003,"d":"1784.40"},{"v":1776.4000000000005,"d":"1776.40"},{"v":1763.1000000000001,"d":"1763.10"},{"v":1755.1000000000004,"d":"1755.10"},{"v":1797.7000000000007,"d":"1797.70"},{"v":1805.7000000000003,"d":"1805.70"},{"v":1819.000000000001,"d":"1819.00"},1792.4,1771.1,2.80794]
[58,"BAYERCROP",3339.15,{"v":3366.0499999999997,"d":"3366.05"},{"v":3305.0999999999995,"d":"3305.10"},{"v":3271.0499999999997,"d":"3271.05"},{"v":3210.0999999999995,"d":"3210.10"},{"v":3400.0999999999995,"d":"3400.10"},{"v":3461.0499999999993,"d":"3461.05"},{"v":3495.0999999999995,"d":"3495.10"},3427,3332,0.03019]
[59,"BERGEPAINT",489.2,{"v":490.01666666666665,"d":"490.02"},{"v":485.4333333333333,"d":"485.43"},{"v":481.66666666666663,"d":"481.67"},{"v":477.08333333333326,"d":"477.08"},{"v":493.7833333333333,"d":"493.78"},{"v":498.3666666666667,"d":"498.37"},{"v":502.1333333333333,"d":"502.13"},494.6,486.25,18.5182]
[60,"BDL",290.65,{"v":292.7833333333333,"d":"292.78"},{"v":287.8666666666666,"d":"287.87"},{"v":285.0833333333333,"d":"285.08"},{"v":280.16666666666663,"d":"280.17"},{"v":295.5666666666666,"d":"295.57"},{"v":300.48333333333335,"d":"300.48"},{"v":303.2666666666666,"d":"303.27"},297.7,290,0.16744]
[61,"BEL",115.95,{"v":114.91666666666667,"d":"114.92"},{"v":113.63333333333334,"d":"113.63"},{"v":111.31666666666666,"d":"111.32"},{"v":110.03333333333333,"d":"110.03"},{"v":117.23333333333335,"d":"117.23"},{"v":118.51666666666668,"d":"118.52"},{"v":120.83333333333336,"d":"120.83"},116.2,112.6,71.38637]
[62,"BHARATFORG",451.2,{"v":457.23333333333335,"d":"457.23"},{"v":443.9666666666667,"d":"443.97"},{"v":436.73333333333335,"d":"436.73"},{"v":423.4666666666667,"d":"423.47"},{"v":464.4666666666667,"d":"464.47"},{"v":477.73333333333335,"d":"477.73"},{"v":484.9666666666667,"d":"484.97"},470.5,450,20.43859]
[63,"BHEL",51.3,{"v":52.03333333333333,"d":"52.03"},{"v":49.766666666666666,"d":"49.77"},{"v":48.233333333333334,"d":"48.23"},{"v":45.96666666666667,"d":"45.97"},{"v":53.56666666666666,"d":"53.57"},{"v":55.83333333333333,"d":"55.83"},{"v":57.36666666666666,"d":"57.37"},54.3,50.5,284.59169]
[64,"BPCL",513.05,{"v":513.1999999999999,"d":"513.20"},{"v":500.4999999999999,"d":"500.50"},{"v":487.94999999999993,"d":"487.95"},{"v":475.2499999999999,"d":"475.25"},{"v":525.7499999999999,"d":"525.75"},{"v":538.4499999999999,"d":"538.45"},{"v":550.9999999999999,"d":"551.00"},525.9,500.65,140.79076]
[65,"BHARTIARTL",372.35,{"v":358.06666666666666,"d":"358.07"},{"v":339.7833333333333,"d":"339.78"},{"v":307.21666666666664,"d":"307.22"},{"v":288.9333333333333,"d":"288.93"},{"v":390.6333333333333,"d":"390.63"},{"v":408.91666666666674,"d":"408.92"},{"v":441.48333333333335,"d":"441.48"},376.35,325.5,726.97775]
[66,"INFRATEL",237.55,{"v":243.41666666666666,"d":"243.42"},{"v":228.5333333333333,"d":"228.53"},{"v":219.51666666666665,"d":"219.52"},{"v":204.6333333333333,"d":"204.63"},{"v":252.4333333333333,"d":"252.43"},{"v":267.3166666666667,"d":"267.32"},{"v":276.3333333333333,"d":"276.33"},258.3,234.4,142.58378]
[67,"BIOCON",245.05,{"v":245.7166666666667,"d":"245.72"},{"v":240.5333333333334,"d":"240.53"},{"v":236.01666666666668,"d":"236.02"},{"v":230.83333333333337,"d":"230.83"},{"v":250.2333333333334,"d":"250.23"},{"v":255.41666666666669,"d":"255.42"},{"v":259.9333333333334,"d":"259.93"},250.9,241.2,86.06912]
[68,"BIRLACORPN",578.8,{"v":578.5333333333333,"d":"578.53"},{"v":564.0666666666666,"d":"564.07"},{"v":549.3333333333333,"d":"549.33"},{"v":534.8666666666666,"d":"534.87"},{"v":593.2666666666667,"d":"593.27"},{"v":607.7333333333333,"d":"607.73"},{"v":622.4666666666667,"d":"622.47"},593,563.8,0.45795]
[69,"BSOFT",69.65,{"v":70.2,"d":"70.20"},{"v":67.05000000000001,"d":"67.05"},64.45,{"v":61.30000000000001,"d":"61.30"},{"v":72.80000000000001,"d":"72.80"},{"v":75.95000000000002,"d":"75.95"},{"v":78.55000000000001,"d":"78.55"},73.35,67.6,6.27501]
[70,"BLISSGVS",137.65,{"v":138.11666666666667,"d":"138.12"},{"v":136.53333333333336,"d":"136.53"},{"v":135.41666666666669,"d":"135.42"},{"v":133.83333333333337,"d":"133.83"},{"v":139.23333333333335,"d":"139.23"},{"v":140.81666666666666,"d":"140.82"},{"v":141.93333333333334,"d":"141.93"},139.7,137,0.35485]
[71,"BLUEDART",2300,{"v":2319.5499999999997,"d":"2319.55"},{"v":2269.0999999999995,"d":"2269.10"},{"v":2238.2,"d":"2238.20"},{"v":2187.7499999999995,"d":"2187.75"},{"v":2350.4499999999994,"d":"2350.45"},{"v":2400.899999999999,"d":"2400.90"},{"v":2431.7999999999993,"d":"2431.80"},2370,2288.65,0.82409]
[72,"BLUESTARCO",833.55,{"v":842.9333333333334,"d":"842.93"},{"v":810.8666666666668,"d":"810.87"},{"v":788.1833333333334,"d":"788.18"},{"v":756.1166666666668,"d":"756.12"},{"v":865.6166666666668,"d":"865.62"},{"v":897.6833333333334,"d":"897.68"},{"v":920.3666666666668,"d":"920.37"},875,820.25,0.72914]
[73,"BBTC",1185.05,{"v":1199.3833333333334,"d":"1199.38"},{"v":1163.7666666666669,"d":"1163.77"},{"v":1142.4833333333333,"d":"1142.48"},{"v":1106.8666666666668,"d":"1106.87"},{"v":1220.666666666667,"d":"1220.67"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1277.566666666667,"d":"1277.57"},1235,1178.1,1.78571]
[74,"BOMDYEING",78.35,{"v":78.98333333333333,"d":"78.98"},{"v":76.76666666666667,"d":"76.77"},{"v":75.18333333333334,"d":"75.18"},{"v":72.96666666666667,"d":"72.97"},{"v":80.56666666666666,"d":"80.57"},{"v":82.78333333333333,"d":"82.78"},{"v":84.36666666666666,"d":"84.37"},81.2,77.4,16.23965]
[75,"BOSCHLTD",14511,{"v":14637,"d":"14637.00"},{"v":14374,"d":"14374.00"},{"v":14237,"d":"14237.00"},{"v":13974,"d":"13974.00"},{"v":14774,"d":"14774.00"},{"v":15037,"d":"15037.00"},{"v":15174,"d":"15174.00"},14900,14500,0.1505]
[76,"BRIGADE",192.75,{"v":195.66666666666666,"d":"195.67"},{"v":188.38333333333333,"d":"188.38"},{"v":184.01666666666668,"d":"184.02"},{"v":176.73333333333335,"d":"176.73"},{"v":200.0333333333333,"d":"200.03"},{"v":207.31666666666666,"d":"207.32"},{"v":211.68333333333328,"d":"211.68"},202.95,191.3,0.56593]
[77,"BRITANNIA",3283.8,3295.35,{"v":3248.7,"d":"3248.70"},{"v":3213.6,"d":"3213.60"},3166.95,3330.45,{"v":3377.1000000000004,"d":"3377.10"},{"v":3412.2,"d":"3412.20"},3342,3260.25,4.01741]
[78,"CARERATING",547.55,{"v":548.1833333333333,"d":"548.18"},{"v":536.3666666666666,"d":"536.37"},{"v":525.1833333333333,"d":"525.18"},{"v":513.3666666666666,"d":"513.37"},{"v":559.3666666666666,"d":"559.37"},{"v":571.1833333333334,"d":"571.18"},{"v":582.3666666666666,"d":"582.37"},560,537,0.85566]
[79,"CCL",199.1,{"v":206.11666666666667,"d":"206.12"},{"v":189.83333333333334,"d":"189.83"},{"v":180.56666666666666,"d":"180.57"},{"v":164.28333333333333,"d":"164.28"},{"v":215.38333333333335,"d":"215.38"},{"v":231.66666666666666,"d":"231.67"},{"v":240.93333333333337,"d":"240.93"},222.4,196.85,1.40667]
[80,"CESC",805.9,{"v":802.3333333333334,"d":"802.33"},{"v":793.6666666666667,"d":"793.67"},{"v":781.4333333333334,"d":"781.43"},{"v":772.7666666666668,"d":"772.77"},{"v":814.5666666666667,"d":"814.57"},{"v":823.2333333333335,"d":"823.23"},{"v":835.4666666666667,"d":"835.47"},811,790.1,2.35642]
[81,"CGPOWER",14.7,{"v":14.733333333333334,"d":"14.73"},{"v":14.466666666666669,"d":"14.47"},{"v":14.233333333333334,"d":"14.23"},{"v":13.966666666666669,"d":"13.97"},{"v":14.966666666666669,"d":"14.97"},{"v":15.233333333333334,"d":"15.23"},{"v":15.466666666666669,"d":"15.47"},15,14.5,3.01581]
[82,"CRISIL",1360.3,{"v":1374.7,"d":"1374.70"},{"v":1331.4,"d":"1331.40"},{"v":1302.5,"d":"1302.50"},{"v":1259.2,"d":"1259.20"},{"v":1403.6000000000001,"d":"1403.60"},{"v":1446.8999999999999,"d":"1446.90"},{"v":1475.8000000000002,"d":"1475.80"},1418,1345.8,0.44698]
[83,"CADILAHC",244.5,{"v":246.11666666666667,"d":"246.12"},{"v":241.88333333333335,"d":"241.88"},{"v":239.26666666666668,"d":"239.27"},{"v":235.03333333333336,"d":"235.03"},{"v":248.73333333333335,"d":"248.73"},{"v":252.9666666666667,"d":"252.97"},{"v":255.58333333333334,"d":"255.58"},250.35,243.5,8.93379]
[84,"CANFINHOME",386,{"v":388.1666666666667,"d":"388.17"},{"v":382.83333333333337,"d":"382.83"},{"v":379.6666666666667,"d":"379.67"},{"v":374.33333333333337,"d":"374.33"},{"v":391.33333333333337,"d":"391.33"},{"v":396.66666666666674,"d":"396.67"},{"v":399.83333333333337,"d":"399.83"},393.5,385,0.92135]
[85,"CANBK",187.6,{"v":188.21666666666667,"d":"188.22"},{"v":183.58333333333334,"d":"183.58"},{"v":179.56666666666666,"d":"179.57"},{"v":174.93333333333334,"d":"174.93"},{"v":192.23333333333335,"d":"192.23"},{"v":196.86666666666667,"d":"196.87"},{"v":200.88333333333335,"d":"200.88"},192.85,184.2,76.41031]
[86,"CAPLIPOINT",376.05,{"v":379.01666666666665,"d":"379.02"},{"v":372.0333333333333,"d":"372.03"},{"v":368.01666666666665,"d":"368.02"},{"v":361.0333333333333,"d":"361.03"},{"v":383.0333333333333,"d":"383.03"},{"v":390.01666666666665,"d":"390.02"},{"v":394.0333333333333,"d":"394.03"},386,375,0.27508]
[87,"CGCL",200.35,{"v":200.45000000000002,"d":"200.45"},{"v":196.90000000000003,"d":"196.90"},{"v":193.45000000000002,"d":"193.45"},{"v":189.90000000000003,"d":"189.90"},{"v":203.90000000000003,"d":"203.90"},{"v":207.45000000000005,"d":"207.45"},{"v":210.90000000000003,"d":"210.90"},204,197,2.04917]
[88,"CARBORUNIV",300.6,{"v":302.4166666666667,"d":"302.42"},{"v":296.83333333333337,"d":"296.83"},{"v":293.06666666666666,"d":"293.07"},{"v":287.48333333333335,"d":"287.48"},{"v":306.1833333333334,"d":"306.18"},{"v":311.76666666666677,"d":"311.77"},{"v":315.5333333333334,"d":"315.53"},308,298.65,0.11246]
[89,"CASTROLIND",144.6,141.75,137.85,{"v":131.1,"d":"131.10"},{"v":127.19999999999999,"d":"127.20"},{"v":148.5,"d":"148.50"},{"v":152.39999999999998,"d":"152.40"},159.15,145.65,135,91.53508]
[90,"CEATLTD",943.35,{"v":951.6166666666668,"d":"951.62"},{"v":913.2833333333335,"d":"913.28"},{"v":883.2166666666667,"d":"883.22"},{"v":844.8833333333334,"d":"844.88"},{"v":981.6833333333336,"d":"981.68"},{"v":1020.0166666666669,"d":"1020.02"},{"v":1050.0833333333337,"d":"1050.08"},989.95,921.55,3.20173]
[91,"CENTRALBK",17.1,{"v":17.2,"d":"17.20"},{"v":16.9,"d":"16.90"},{"v":16.7,"d":"16.70"},{"v":16.4,"d":"16.40"},{"v":17.4,"d":"17.40"},{"v":17.700000000000003,"d":"17.70"},{"v":17.9,"d":"17.90"},17.5,17,2.75858]
[92,"CDSL",206.4,{"v":207.48333333333335,"d":"207.48"},{"v":204.91666666666669,"d":"204.92"},{"v":203.43333333333334,"d":"203.43"},{"v":200.86666666666667,"d":"200.87"},{"v":208.9666666666667,"d":"208.97"},{"v":211.53333333333336,"d":"211.53"},{"v":213.0166666666667,"d":"213.02"},210.05,206,0.82998]
[93,"CENTURYPLY",162.4,{"v":163.1833333333333,"d":"163.18"},{"v":160.36666666666662,"d":"160.37"},{"v":158.33333333333331,"d":"158.33"},{"v":155.51666666666662,"d":"155.52"},{"v":165.2166666666666,"d":"165.22"},{"v":168.03333333333327,"d":"168.03"},{"v":170.0666666666666,"d":"170.07"},166,161.15,0.597]
[94,"CERA",2566.7,{"v":2570.6833333333334,"d":"2570.68"},{"v":2556.0666666666666,"d":"2556.07"},{"v":2545.4333333333334,"d":"2545.43"},{"v":2530.8166666666666,"d":"2530.82"},{"v":2581.3166666666666,"d":"2581.32"},{"v":2595.9333333333334,"d":"2595.93"},{"v":2606.5666666666666,"d":"2606.57"},2585.3,2560.05,0.07677]
[95,"CHALET",339.8,{"v":339.18333333333334,"d":"339.18"},{"v":336.4666666666667,"d":"336.47"},{"v":333.1333333333334,"d":"333.13"},{"v":330.41666666666674,"d":"330.42"},{"v":342.51666666666665,"d":"342.52"},{"v":345.23333333333323,"d":"345.23"},{"v":348.5666666666666,"d":"348.57"},341.9,335.85,0.01505]
[96,"CHAMBLFERT",157.95,{"v":158.4,"d":"158.40"},{"v":155.8,"d":"155.80"},153.65,151.05,160.55,{"v":163.14999999999998,"d":"163.15"},{"v":165.3,"d":"165.30"},161,156.25,1.25043]
[97,"CHENNPETRO",156.9,{"v":157.8,"d":"157.80"},{"v":155.3,"d":"155.30"},{"v":153.7,"d":"153.70"},{"v":151.2,"d":"151.20"},{"v":159.40000000000003,"d":"159.40"},{"v":161.90000000000003,"d":"161.90"},{"v":163.50000000000006,"d":"163.50"},160.3,156.2,1.27157]
[98,"CHOLAHLDNG",454.4,{"v":455.8999999999999,"d":"455.90"},{"v":446.84999999999985,"d":"446.85"},{"v":439.29999999999995,"d":"439.30"},{"v":430.2499999999999,"d":"430.25"},{"v":463.4499999999998,"d":"463.45"},{"v":472.4999999999999,"d":"472.50"},{"v":480.0499999999998,"d":"480.05"},464.95,448.35,1.74489]
[99,"CHOLAFIN",293,292.25,{"v":286.6,"d":"286.60"},{"v":280.20000000000005,"d":"280.20"},{"v":274.55000000000007,"d":"274.55"},298.65,{"v":304.29999999999995,"d":"304.30"},{"v":310.69999999999993,"d":"310.70"},297.9,285.85,16.06979]
[100,"CIPLA",446.85,{"v":448.8,"d":"448.80"},{"v":441.6,"d":"441.60"},436.35,{"v":429.15000000000003,"d":"429.15"},454.05,{"v":461.24999999999994,"d":"461.25"},{"v":466.5,"d":"466.50"},456,443.55,17.33751]
[101,"CUB",208.65,{"v":209.36666666666667,"d":"209.37"},{"v":206.83333333333334,"d":"206.83"},{"v":205.01666666666668,"d":"205.02"},{"v":202.48333333333335,"d":"202.48"},{"v":211.18333333333334,"d":"211.18"},{"v":213.71666666666664,"d":"213.72"},{"v":215.53333333333333,"d":"215.53"},211.9,207.55,10.58047]
[102,"COALINDIA",205.2,{"v":206.53333333333333,"d":"206.53"},{"v":203.06666666666666,"d":"203.07"},{"v":200.93333333333334,"d":"200.93"},{"v":197.46666666666667,"d":"197.47"},{"v":208.66666666666666,"d":"208.67"},{"v":212.1333333333333,"d":"212.13"},{"v":214.26666666666665,"d":"214.27"},210,204.4,84.70734]
[103,"COCHINSHIP",357.6,{"v":352.90000000000003,"d":"352.90"},{"v":345.95000000000005,"d":"345.95"},{"v":334.3,"d":"334.30"},327.35,{"v":364.55000000000007,"d":"364.55"},{"v":371.5,"d":"371.50"},{"v":383.1500000000001,"d":"383.15"},359.85,341.25,3.23762]
[104,"COFFEEDAY",29,{"v":29.599999999999998,"d":"29.60"},{"v":28.399999999999995,"d":"28.40"},{"v":27.799999999999997,"d":"27.80"},{"v":26.599999999999994,"d":"26.60"},{"v":30.199999999999996,"d":"30.20"},{"v":31.4,"d":"31.40"},{"v":31.999999999999996,"d":"32.00"},30.8,29,8.52674]
[105,"COLPAL",1564.05,{"v":1558.2166666666665,"d":"1558.22"},{"v":1546.7833333333328,"d":"1546.78"},{"v":1529.5166666666664,"d":"1529.52"},{"v":1518.0833333333328,"d":"1518.08"},{"v":1575.483333333333,"d":"1575.48"},{"v":1586.9166666666667,"d":"1586.92"},{"v":1604.183333333333,"d":"1604.18"},1569.65,1540.95,5.86741]
[106,"CONCOR",586.95,{"v":594.5333333333333,"d":"594.53"},{"v":575.2666666666667,"d":"575.27"},{"v":563.5833333333334,"d":"563.58"},{"v":544.3166666666667,"d":"544.32"},{"v":606.2166666666666,"d":"606.22"},{"v":625.4833333333332,"d":"625.48"},{"v":637.1666666666665,"d":"637.17"},613.8,582.85,26.99775]
[107,"COROMANDEL",469.2,464.55,{"v":456.6,"d":"456.60"},{"v":444,"d":"444.00"},436.05,{"v":477.15000000000003,"d":"477.15"},{"v":485.09999999999997,"d":"485.10"},{"v":497.70000000000005,"d":"497.70"},472.5,451.95,5.08229]
[108,"CORPBANK",14.45,{"v":14.549999999999999,"d":"14.55"},{"v":14.299999999999997,"d":"14.30"},{"v":14.149999999999999,"d":"14.15"},{"v":13.899999999999997,"d":"13.90"},{"v":14.699999999999998,"d":"14.70"},{"v":14.950000000000001,"d":"14.95"},{"v":15.099999999999998,"d":"15.10"},14.8,14.4,1.11229]
[109,"COX&KINGS",2,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2,2,2.65492]
[110,"CREDITACC",626.4,{"v":628.0666666666667,"d":"628.07"},{"v":620.6333333333334,"d":"620.63"},{"v":614.8666666666667,"d":"614.87"},{"v":607.4333333333334,"d":"607.43"},{"v":633.8333333333335,"d":"633.83"},{"v":641.2666666666667,"d":"641.27"},{"v":647.0333333333335,"d":"647.03"},635.5,622.3,0.43795]
[111,"CROMPTON",255.1,{"v":257.23333333333335,"d":"257.23"},{"v":248.86666666666667,"d":"248.87"},{"v":242.63333333333333,"d":"242.63"},{"v":234.26666666666665,"d":"234.27"},{"v":263.4666666666667,"d":"263.47"},{"v":271.83333333333337,"d":"271.83"},{"v":278.0666666666667,"d":"278.07"},265.6,251,5.84198]
[112,"CUMMINSIND",546.95,558.75,{"v":526.5,"d":"526.50"},{"v":506.04999999999995,"d":"506.05"},{"v":473.79999999999995,"d":"473.80"},{"v":579.2,"d":"579.20"},611.45,{"v":631.9000000000001,"d":"631.90"},591,538.3,28.01951]
[113,"CYIENT",405.05,{"v":409.8,"d":"409.80"},391.55,378.05,{"v":359.8,"d":"359.80"},{"v":423.3,"d":"423.30"},441.55,455.05,428.05,396.3,1.56236]
[114,"DBCORP",156.5,{"v":156.48333333333332,"d":"156.48"},{"v":155.01666666666665,"d":"155.02"},{"v":153.53333333333333,"d":"153.53"},{"v":152.06666666666666,"d":"152.07"},{"v":157.96666666666664,"d":"157.97"},{"v":159.43333333333328,"d":"159.43"},{"v":160.91666666666663,"d":"160.92"},157.95,155,0.71667]
[115,"DCBBANK",176.9,{"v":177.96666666666667,"d":"177.97"},{"v":173.93333333333334,"d":"173.93"},{"v":170.96666666666667,"d":"170.97"},{"v":166.93333333333334,"d":"166.93"},{"v":180.93333333333334,"d":"180.93"},{"v":184.9666666666667,"d":"184.97"},{"v":187.93333333333334,"d":"187.93"},182,175,5.85308]
[116,"DCMSHRIRAM",392.15,{"v":397.31666666666666,"d":"397.32"},{"v":382.8333333333333,"d":"382.83"},{"v":373.51666666666665,"d":"373.52"},{"v":359.0333333333333,"d":"359.03"},{"v":406.6333333333333,"d":"406.63"},{"v":421.1166666666667,"d":"421.12"},{"v":430.43333333333334,"d":"430.43"},411.8,388,2.68587]
[117,"DLF",176.5,{"v":177.21666666666667,"d":"177.22"},{"v":173.98333333333335,"d":"173.98"},{"v":171.46666666666667,"d":"171.47"},{"v":168.23333333333335,"d":"168.23"},{"v":179.73333333333335,"d":"179.73"},{"v":182.96666666666664,"d":"182.97"},{"v":185.48333333333335,"d":"185.48"},180.45,174.7,82.20431]
[118,"DABUR",469.8,{"v":471.0333333333333,"d":"471.03"},{"v":463.0666666666666,"d":"463.07"},{"v":456.3333333333333,"d":"456.33"},{"v":448.3666666666666,"d":"448.37"},{"v":477.7666666666666,"d":"477.77"},{"v":485.7333333333333,"d":"485.73"},{"v":492.4666666666666,"d":"492.47"},479,464.3,14.2921]
[119,"DALBHARAT",810.4,{"v":814.4833333333332,"d":"814.48"},{"v":801.2666666666664,"d":"801.27"},{"v":792.1333333333332,"d":"792.13"},{"v":778.9166666666664,"d":"778.92"},{"v":823.6166666666664,"d":"823.62"},{"v":836.8333333333334,"d":"836.83"},{"v":845.9666666666665,"d":"845.97"},827.7,805.35,0.68041]
[120,"DEEPAKNTR",340.65,{"v":341.56666666666666,"d":"341.57"},{"v":335.1333333333333,"d":"335.13"},{"v":329.6166666666667,"d":"329.62"},{"v":323.18333333333334,"d":"323.18"},{"v":347.0833333333333,"d":"347.08"},{"v":353.5166666666666,"d":"353.52"},{"v":359.0333333333333,"d":"359.03"},348,336.05,3.33249]
[121,"DELTACORP",196.4,{"v":195.83333333333334,"d":"195.83"},{"v":192.61666666666667,"d":"192.62"},{"v":188.83333333333334,"d":"188.83"},{"v":185.61666666666667,"d":"185.62"},{"v":199.61666666666667,"d":"199.62"},{"v":202.83333333333331,"d":"202.83"},{"v":206.61666666666667,"d":"206.62"},199.05,192.05,9.27651]
[122,"DEN",48.85,{"v":48.61666666666667,"d":"48.62"},{"v":47.233333333333334,"d":"47.23"},{"v":45.61666666666667,"d":"45.62"},{"v":44.233333333333334,"d":"44.23"},{"v":50.233333333333334,"d":"50.23"},{"v":51.616666666666674,"d":"51.62"},{"v":53.233333333333334,"d":"53.23"},50,47,0.21966]
[123,"DHFL",18.45,{"v":18.483333333333334,"d":"18.48"},{"v":18.416666666666668,"d":"18.42"},{"v":18.383333333333333,"d":"18.38"},{"v":18.316666666666666,"d":"18.32"},{"v":18.51666666666667,"d":"18.52"},{"v":18.583333333333332,"d":"18.58"},{"v":18.61666666666667,"d":"18.62"},18.55,18.45,6.02505]
[124,"DBL",406.05,{"v":409.2833333333333,"d":"409.28"},{"v":398.7666666666666,"d":"398.77"},{"v":391.4833333333333,"d":"391.48"},{"v":380.9666666666666,"d":"380.97"},{"v":416.5666666666666,"d":"416.57"},{"v":427.08333333333326,"d":"427.08"},{"v":434.3666666666666,"d":"434.37"},419.8,402,2.01688]
[125,"DISHTV",11.1,{"v":11.716666666666667,"d":"11.72"},{"v":10.133333333333333,"d":"10.13"},{"v":9.166666666666666,"d":"9.17"},{"v":7.583333333333332,"d":"7.58"},{"v":12.683333333333334,"d":"12.68"},{"v":14.266666666666666,"d":"14.27"},{"v":15.233333333333334,"d":"15.23"},13.3,10.75,513.90882]
[126,"DCAL",130.15,{"v":134.41666666666666,"d":"134.42"},{"v":122.73333333333332,"d":"122.73"},{"v":115.31666666666666,"d":"115.32"},{"v":103.63333333333333,"d":"103.63"},{"v":141.83333333333331,"d":"141.83"},{"v":153.51666666666665,"d":"153.52"},{"v":160.9333333333333,"d":"160.93"},146.1,127,3.43615]
[127,"DIVISLAB",1764.05,{"v":1759.4833333333333,"d":"1759.48"},{"v":1739.9166666666667,"d":"1739.92"},{"v":1715.7833333333333,"d":"1715.78"},{"v":1696.2166666666667,"d":"1696.22"},{"v":1783.6166666666668,"d":"1783.62"},{"v":1803.1833333333334,"d":"1803.18"},{"v":1827.3166666666668,"d":"1827.32"},1779.05,1735.35,2.83296]
[128,"DIXON",3016.7,{"v":3032.2333333333336,"d":"3032.23"},{"v":2984.466666666667,"d":"2984.47"},{"v":2952.2333333333336,"d":"2952.23"},{"v":2904.466666666667,"d":"2904.47"},{"v":3064.466666666667,"d":"3064.47"},{"v":3112.2333333333336,"d":"3112.23"},{"v":3144.466666666667,"d":"3144.47"},3080,3000,0.13809]
[129,"LALPATHLAB",1478.8,{"v":1479.2333333333333,"d":"1479.23"},{"v":1457.5666666666666,"d":"1457.57"},{"v":1436.3333333333333,"d":"1436.33"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1500.4666666666667,"d":"1500.47"},{"v":1522.1333333333332,"d":"1522.13"},{"v":1543.3666666666668,"d":"1543.37"},1500.9,1458,0.57013]
[130,"DRREDDY",2825.3,{"v":2815.0833333333335,"d":"2815.08"},{"v":2780.216666666667,"d":"2780.22"},{"v":2735.1333333333337,"d":"2735.13"},{"v":2700.2666666666673,"d":"2700.27"},{"v":2860.166666666667,"d":"2860.17"},{"v":2895.033333333333,"d":"2895.03"},{"v":2940.116666666667,"d":"2940.12"},2849.95,2770,6.02632]
[131,"EIDPARRY",167.25,{"v":167.16666666666666,"d":"167.17"},{"v":165.13333333333333,"d":"165.13"},{"v":163.01666666666668,"d":"163.02"},{"v":160.98333333333335,"d":"160.98"},{"v":169.2833333333333,"d":"169.28"},{"v":171.31666666666666,"d":"171.32"},{"v":173.43333333333328,"d":"173.43"},169.2,165.05,2.18018]
[132,"EIHOTEL",174.75,{"v":175.9,"d":"175.90"},{"v":172.4,"d":"172.40"},170.05,166.55,178.25,181.75,{"v":184.1,"d":"184.10"},179.4,173.55,0.5108]
[133,"EDELWEISS",87,{"v":88.5,"d":"88.50"},{"v":85.5,"d":"85.50"},{"v":84,"d":"84.00"},{"v":81,"d":"81.00"},{"v":90,"d":"90.00"},{"v":93,"d":"93.00"},{"v":94.5,"d":"94.50"},91.5,87,25.09892]
[134,"EICHERMOT",21032.35,{"v":20914.016666666666,"d":"20914.02"},{"v":20639.483333333334,"d":"20639.48"},{"v":20246.61666666667,"d":"20246.62"},{"v":19972.083333333336,"d":"19972.08"},{"v":21306.88333333333,"d":"21306.88"},{"v":21581.416666666664,"d":"21581.42"},{"v":21974.28333333333,"d":"21974.28"},21188.55,20521.15,2.24848]
[135,"ELGIEQUIP",271.45,{"v":270.8666666666667,"d":"270.87"},{"v":268.73333333333335,"d":"268.73"},{"v":266.01666666666665,"d":"266.02"},{"v":263.8833333333333,"d":"263.88"},{"v":273.58333333333337,"d":"273.58"},{"v":275.7166666666667,"d":"275.72"},{"v":278.4333333333334,"d":"278.43"},273,268.15,0.03891]
[136,"EMAMILTD",335.6,{"v":334.81666666666666,"d":"334.82"},{"v":331.7833333333333,"d":"331.78"},{"v":327.96666666666664,"d":"327.97"},{"v":324.9333333333333,"d":"324.93"},{"v":338.6333333333333,"d":"338.63"},{"v":341.66666666666674,"d":"341.67"},{"v":345.48333333333335,"d":"345.48"},337.85,331,10.69689]
[137,"ENDURANCE",1011.75,{"v":1009.5833333333334,"d":"1009.58"},{"v":993.1666666666667,"d":"993.17"},{"v":974.5833333333334,"d":"974.58"},{"v":958.1666666666667,"d":"958.17"},{"v":1028.1666666666667,"d":"1028.17"},{"v":1044.5833333333335,"d":"1044.58"},{"v":1063.1666666666667,"d":"1063.17"},1026,991,0.15017]
[138,"ENGINERSIN",109.8,109.75,{"v":108.8,"d":"108.80"},{"v":107.8,"d":"107.80"},106.85,110.75,{"v":111.69999999999999,"d":"111.70"},{"v":112.7,"d":"112.70"},110.7,108.75,17.87079]
[139,"EQUITAS",97.8,{"v":98.64999999999999,"d":"98.65"},{"v":95.94999999999999,"d":"95.95"},{"v":94.1,"d":"94.10"},{"v":91.39999999999999,"d":"91.40"},{"v":100.49999999999999,"d":"100.50"},{"v":103.2,"d":"103.20"},{"v":105.04999999999998,"d":"105.05"},101.35,96.8,17.2575]
[140,"ERIS",431.7,{"v":427.9333333333334,"d":"427.93"},{"v":420.8666666666668,"d":"420.87"},{"v":410.0333333333334,"d":"410.03"},{"v":402.9666666666668,"d":"402.97"},{"v":438.76666666666677,"d":"438.77"},{"v":445.83333333333337,"d":"445.83"},{"v":456.66666666666674,"d":"456.67"},435,417.1,0.18332]
[141,"ESCORTS",649.1,{"v":652.9833333333333,"d":"652.98"},{"v":638.6666666666667,"d":"638.67"},{"v":628.2333333333333,"d":"628.23"},{"v":613.9166666666667,"d":"613.92"},{"v":663.4166666666667,"d":"663.42"},{"v":677.7333333333333,"d":"677.73"},{"v":688.1666666666667,"d":"688.17"},667.3,642.55,23.88592]
[142,"ESSELPACK",110.8,{"v":112.3,"d":"112.30"},{"v":105.6,"d":"105.60"},{"v":100.39999999999999,"d":"100.40"},{"v":93.69999999999999,"d":"93.70"},{"v":117.5,"d":"117.50"},{"v":124.20000000000002,"d":"124.20"},{"v":129.4,"d":"129.40"},119,107.1,5.72486]
[143,"EXIDEIND",175.85,{"v":177.6,"d":"177.60"},173.25,170.65,{"v":166.3,"d":"166.30"},{"v":180.2,"d":"180.20"},{"v":184.54999999999995,"d":"184.55"},{"v":187.14999999999998,"d":"187.15"},181.95,175,21.23589]
[144,"FDC",160,{"v":160.18333333333334,"d":"160.18"},{"v":158.36666666666667,"d":"158.37"},{"v":156.73333333333335,"d":"156.73"},{"v":154.91666666666669,"d":"154.92"},{"v":161.81666666666666,"d":"161.82"},{"v":163.63333333333333,"d":"163.63"},{"v":165.26666666666665,"d":"165.27"},162,158.55,1.14743]
[145,"FEDERALBNK",81,81.75,{"v":79.6,"d":"79.60"},{"v":78.19999999999999,"d":"78.20"},{"v":76.04999999999998,"d":"76.05"},83.15,{"v":85.30000000000001,"d":"85.30"},{"v":86.70000000000002,"d":"86.70"},83.9,80.35,217.51109]
[146,"FMGOETZE",551.45,551.45,{"v":543.0500000000001,"d":"543.05"},534.65,526.25,{"v":559.8500000000001,"d":"559.85"},{"v":568.2500000000002,"d":"568.25"},{"v":576.6500000000002,"d":"576.65"},559.85,543.05,0.01621]
[147,"FINEORG",1909.15,{"v":1920.1166666666668,"d":"1920.12"},{"v":1889.0333333333335,"d":"1889.03"},{"v":1868.9166666666667,"d":"1868.92"},{"v":1837.8333333333335,"d":"1837.83"},{"v":1940.2333333333336,"d":"1940.23"},{"v":1971.3166666666666,"d":"1971.32"},{"v":1991.4333333333336,"d":"1991.43"},1951.2,1900,0.06951]
[148,"FINCABLES",378,{"v":378.6333333333334,"d":"378.63"},{"v":373.46666666666675,"d":"373.47"},{"v":368.9333333333334,"d":"368.93"},{"v":363.76666666666677,"d":"363.77"},{"v":383.16666666666674,"d":"383.17"},{"v":388.33333333333337,"d":"388.33"},{"v":392.86666666666673,"d":"392.87"},383.8,374.1,0.22819]
[149,"FINPIPE",601.25,{"v":604.8833333333333,"d":"604.88"},{"v":594.8666666666667,"d":"594.87"},{"v":588.4833333333333,"d":"588.48"},{"v":578.4666666666667,"d":"578.47"},{"v":611.2666666666667,"d":"611.27"},{"v":621.2833333333333,"d":"621.28"},{"v":627.6666666666666,"d":"627.67"},614.9,598.5,0.23081]
[150,"FSL",50.25,{"v":50.416666666666664,"d":"50.42"},{"v":49.23333333333333,"d":"49.23"},{"v":48.21666666666666,"d":"48.22"},{"v":47.033333333333324,"d":"47.03"},{"v":51.43333333333333,"d":"51.43"},{"v":52.61666666666667,"d":"52.62"},{"v":53.63333333333333,"d":"53.63"},51.6,49.4,15.38827]
[151,"FORTIS",137.9,{"v":138.33333333333334,"d":"138.33"},{"v":135.76666666666668,"d":"135.77"},{"v":133.63333333333333,"d":"133.63"},{"v":131.06666666666666,"d":"131.07"},{"v":140.4666666666667,"d":"140.47"},{"v":143.03333333333336,"d":"143.03"},{"v":145.1666666666667,"d":"145.17"},140.9,136.2,13.13755]
[152,"FCONSUMER",23.45,{"v":23.683333333333334,"d":"23.68"},{"v":22.96666666666667,"d":"22.97"},{"v":22.483333333333334,"d":"22.48"},{"v":21.76666666666667,"d":"21.77"},{"v":24.166666666666668,"d":"24.17"},{"v":24.88333333333333,"d":"24.88"},{"v":25.366666666666667,"d":"25.37"},24.4,23.2,5.16719]
[153,"FLFL",408.75,{"v":406.1166666666666,"d":"406.12"},{"v":400.23333333333323,"d":"400.23"},{"v":391.71666666666664,"d":"391.72"},{"v":385.83333333333326,"d":"385.83"},{"v":414.6333333333332,"d":"414.63"},{"v":420.51666666666654,"d":"420.52"},{"v":429.0333333333332,"d":"429.03"},412,397.6,0.12441]
[154,"FRETAIL",381.25,{"v":384.4166666666667,"d":"384.42"},{"v":376.83333333333337,"d":"376.83"},{"v":372.4166666666667,"d":"372.42"},{"v":364.83333333333337,"d":"364.83"},{"v":388.83333333333337,"d":"388.83"},{"v":396.41666666666674,"d":"396.42"},{"v":400.83333333333337,"d":"400.83"},392,380,1.56892]
[155,"GAIL",123.85,{"v":125.43333333333332,"d":"125.43"},{"v":121.76666666666665,"d":"121.77"},{"v":119.68333333333332,"d":"119.68"},{"v":116.01666666666665,"d":"116.02"},{"v":127.51666666666665,"d":"127.52"},{"v":131.1833333333333,"d":"131.18"},{"v":133.26666666666665,"d":"133.27"},129.1,123.35,142.28647]
[156,"GEPIL",704.55,{"v":703.9,"d":"703.90"},695.15,685.75,{"v":677,"d":"677.00"},{"v":713.3,"d":"713.30"},722.05,{"v":731.4499999999999,"d":"731.45"},712.65,694.5,0.13411]
[157,"GET&D",183.6,{"v":185.21666666666667,"d":"185.22"},{"v":180.88333333333333,"d":"180.88"},{"v":178.16666666666666,"d":"178.17"},{"v":173.83333333333331,"d":"173.83"},{"v":187.93333333333334,"d":"187.93"},{"v":192.26666666666665,"d":"192.27"},{"v":194.98333333333335,"d":"194.98"},189.55,182.5,0.0919]
[158,"GHCL",212.7,{"v":216.5666666666667,"d":"216.57"},{"v":208.13333333333338,"d":"208.13"},{"v":203.5666666666667,"d":"203.57"},{"v":195.13333333333338,"d":"195.13"},{"v":221.13333333333338,"d":"221.13"},{"v":229.56666666666672,"d":"229.57"},{"v":234.13333333333338,"d":"234.13"},225,212,2.52213]
[159,"GMRINFRA",19.95,{"v":20,"d":"20.00"},19.55,{"v":19.150000000000002,"d":"19.15"},{"v":18.700000000000003,"d":"18.70"},{"v":20.4,"d":"20.40"},20.85,{"v":21.249999999999996,"d":"21.25"},20.45,19.6,252.8242]
[160,"GALAXYSURF",1540.25,1536.45,{"v":1523.9,"d":"1523.90"},1507.55,{"v":1495,"d":"1495.00"},{"v":1552.8000000000002,"d":"1552.80"},1565.35,{"v":1581.7000000000003,"d":"1581.70"},1549,1520.1,0.11769]
[161,"GARFIBRES",1141.6,{"v":1150.1499999999999,"d":"1150.15"},{"v":1131.4499999999998,"d":"1131.45"},{"v":1121.3,"d":"1121.30"},{"v":1102.6,"d":"1102.60"},{"v":1160.2999999999997,"d":"1160.30"},{"v":1179,"d":"1179.00"},{"v":1189.1499999999996,"d":"1189.15"},1168.85,1140,0.07276]
[162,"GAYAPROJ",128.85,{"v":126.65000000000002,"d":"126.65"},{"v":124.30000000000004,"d":"124.30"},{"v":119.75000000000001,"d":"119.75"},{"v":117.40000000000003,"d":"117.40"},{"v":131.20000000000005,"d":"131.20"},{"v":133.55000000000004,"d":"133.55"},{"v":138.10000000000005,"d":"138.10"},129,122.1,1.35757]
[163,"GICRE",248.15,{"v":248.63333333333335,"d":"248.63"},{"v":242.06666666666672,"d":"242.07"},{"v":235.98333333333338,"d":"235.98"},{"v":229.41666666666674,"d":"229.42"},{"v":254.7166666666667,"d":"254.72"},{"v":261.28333333333336,"d":"261.28"},{"v":267.3666666666667,"d":"267.37"},255.2,242.55,3.9582]
[164,"GILLETTE",7866.65,{"v":7905.866666666666,"d":"7905.87"},{"v":7741.733333333332,"d":"7741.73"},{"v":7616.816666666666,"d":"7616.82"},{"v":7452.683333333332,"d":"7452.68"},{"v":8030.783333333332,"d":"8030.78"},{"v":8194.916666666664,"d":"8194.92"},{"v":8319.833333333332,"d":"8319.83"},8070,7780.95,0.078]
[165,"GLAXO",1479.55,{"v":1484.0833333333333,"d":"1484.08"},{"v":1454.4166666666665,"d":"1454.42"},{"v":1429.2833333333333,"d":"1429.28"},{"v":1399.6166666666666,"d":"1399.62"},{"v":1509.2166666666665,"d":"1509.22"},{"v":1538.883333333333,"d":"1538.88"},{"v":1564.0166666666664,"d":"1564.02"},1513.75,1458.95,0.30497]
[166,"GLENMARK",304.25,{"v":306.0833333333333,"d":"306.08"},{"v":297.3666666666666,"d":"297.37"},{"v":290.4833333333333,"d":"290.48"},{"v":281.7666666666666,"d":"281.77"},{"v":312.96666666666664,"d":"312.97"},{"v":321.68333333333334,"d":"321.68"},{"v":328.56666666666666,"d":"328.57"},314.8,299.2,21.28953]
[167,"GODFRYPHLP",1070.1,{"v":1074.9166666666667,"d":"1074.92"},{"v":1057.8333333333335,"d":"1057.83"},{"v":1045.5666666666668,"d":"1045.57"},{"v":1028.4833333333336,"d":"1028.48"},{"v":1087.1833333333334,"d":"1087.18"},{"v":1104.2666666666669,"d":"1104.27"},{"v":1116.5333333333333,"d":"1116.53"},1092,1062.65,0.36279]
[168,"GODREJAGRO",506.4,{"v":506.59999999999997,"d":"506.60"},{"v":497.79999999999995,"d":"497.80"},{"v":489.2,"d":"489.20"},{"v":480.4,"d":"480.40"},{"v":515.1999999999999,"d":"515.20"},{"v":524,"d":"524.00"},{"v":532.5999999999999,"d":"532.60"},515.4,498,0.42013]
[169,"GODREJCP",714.25,{"v":715.8666666666667,"d":"715.87"},{"v":705.9333333333334,"d":"705.93"},{"v":697.6166666666667,"d":"697.62"},{"v":687.6833333333334,"d":"687.68"},{"v":724.1833333333334,"d":"724.18"},{"v":734.1166666666666,"d":"734.12"},{"v":742.4333333333334,"d":"742.43"},725.8,707.55,6.63418]
[170,"GODREJIND",403.3,403.25,{"v":398.5,"d":"398.50"},{"v":393.7,"d":"393.70"},388.95,408.05,{"v":412.8,"d":"412.80"},{"v":417.6,"d":"417.60"},408,398.45,1.60881]
[171,"GODREJPROP",985.9,{"v":973.2833333333333,"d":"973.28"},{"v":953.6166666666666,"d":"953.62"},{"v":921.3333333333333,"d":"921.33"},{"v":901.6666666666665,"d":"901.67"},{"v":1005.5666666666666,"d":"1005.57"},{"v":1025.2333333333333,"d":"1025.23"},{"v":1057.5166666666667,"d":"1057.52"},992.95,941,5.53023]
[172,"GRANULES",124.35,{"v":122.38333333333333,"d":"122.38"},{"v":118.96666666666665,"d":"118.97"},{"v":113.58333333333333,"d":"113.58"},{"v":110.16666666666666,"d":"110.17"},{"v":127.76666666666665,"d":"127.77"},{"v":131.18333333333334,"d":"131.18"},{"v":136.56666666666666,"d":"136.57"},125.8,117,58.07745]
[173,"GRAPHITE",286.75,{"v":291.4666666666667,"d":"291.47"},{"v":280.33333333333337,"d":"280.33"},{"v":273.9166666666667,"d":"273.92"},{"v":262.78333333333336,"d":"262.78"},{"v":297.8833333333334,"d":"297.88"},{"v":309.0166666666667,"d":"309.02"},{"v":315.4333333333334,"d":"315.43"},302.6,285.05,13.13436]
[174,"GRASIM",705.6,{"v":704.0166666666668,"d":"704.02"},{"v":665.0333333333335,"d":"665.03"},{"v":624.4666666666668,"d":"624.47"},{"v":585.4833333333336,"d":"585.48"},{"v":744.5833333333335,"d":"744.58"},{"v":783.5666666666668,"d":"783.57"},{"v":824.1333333333334,"d":"824.13"},743,663.45,73.94585]
[175,"GESHIP",316.05,{"v":312.34999999999997,"d":"312.35"},{"v":307.69999999999993,"d":"307.70"},{"v":299.34999999999997,"d":"299.35"},{"v":294.69999999999993,"d":"294.70"},{"v":320.69999999999993,"d":"320.70"},{"v":325.3499999999999,"d":"325.35"},{"v":333.69999999999993,"d":"333.70"},317,304,0.83548]
[176,"GREAVESCOT",133.7,{"v":132.86666666666667,"d":"132.87"},{"v":131.83333333333334,"d":"131.83"},{"v":129.96666666666667,"d":"129.97"},{"v":128.93333333333334,"d":"128.93"},{"v":134.73333333333335,"d":"134.73"},{"v":135.76666666666665,"d":"135.77"},{"v":137.63333333333335,"d":"137.63"},133.9,131,1.47075]
[177,"GRINDWELL",601.3,{"v":604,"d":"604.00"},{"v":597.4,"d":"597.40"},{"v":593.5,"d":"593.50"},{"v":586.9,"d":"586.90"},{"v":607.9,"d":"607.90"},{"v":614.4999999999999,"d":"614.50"},{"v":618.4,"d":"618.40"},610.6,600.1,0.11646]
[178,"GUJALKALI",445.2,{"v":449.7666666666667,"d":"449.77"},{"v":437.5333333333334,"d":"437.53"},{"v":429.86666666666673,"d":"429.87"},{"v":417.63333333333344,"d":"417.63"},{"v":457.4333333333334,"d":"457.43"},{"v":469.66666666666663,"d":"469.67"},{"v":477.33333333333337,"d":"477.33"},462,442.1,0.15015]
[179,"GUJGASLTD",179.45,{"v":179.05000000000004,"d":"179.05"},{"v":176.95000000000007,"d":"176.95"},{"v":174.45000000000005,"d":"174.45"},{"v":172.35000000000008,"d":"172.35"},{"v":181.55000000000007,"d":"181.55"},{"v":183.65000000000003,"d":"183.65"},{"v":186.15000000000006,"d":"186.15"},181.15,176.55,1.93344]
[180,"GMDCLTD",57.9,{"v":58.06666666666666,"d":"58.07"},{"v":57.23333333333333,"d":"57.23"},{"v":56.56666666666666,"d":"56.57"},{"v":55.73333333333333,"d":"55.73"},{"v":58.73333333333333,"d":"58.73"},{"v":59.56666666666667,"d":"59.57"},{"v":60.23333333333333,"d":"60.23"},58.9,57.4,1.47311]
[181,"GNFC",207.25,{"v":205.58333333333334,"d":"205.58"},{"v":200.86666666666667,"d":"200.87"},{"v":194.48333333333332,"d":"194.48"},{"v":189.76666666666665,"d":"189.77"},{"v":211.9666666666667,"d":"211.97"},{"v":216.68333333333334,"d":"216.68"},{"v":223.06666666666672,"d":"223.07"},210.3,199.2,4.76344]
[182,"GPPL",80.1,{"v":80.41666666666666,"d":"80.42"},{"v":78.53333333333332,"d":"78.53"},{"v":76.96666666666665,"d":"76.97"},{"v":75.08333333333331,"d":"75.08"},{"v":81.98333333333332,"d":"81.98"},{"v":83.86666666666665,"d":"83.87"},{"v":85.43333333333332,"d":"85.43"},82.3,78.85,16.23129]
[183,"GSFC",78.3,{"v":78.7,"d":"78.70"},{"v":76.85000000000001,"d":"76.85"},{"v":75.4,"d":"75.40"},{"v":73.55000000000001,"d":"73.55"},80.15,{"v":82,"d":"82.00"},83.45,80.55,77.25,5.51317]
[184,"GSPL",209,{"v":210.5666666666667,"d":"210.57"},{"v":206.13333333333338,"d":"206.13"},{"v":203.26666666666668,"d":"203.27"},{"v":198.83333333333337,"d":"198.83"},{"v":213.4333333333334,"d":"213.43"},{"v":217.86666666666673,"d":"217.87"},{"v":220.7333333333334,"d":"220.73"},215,207.7,2.38255]
[185,"GULFOILLUB",854.6,{"v":867.5,"d":"867.50"},{"v":840.1,"d":"840.10"},{"v":825.6,"d":"825.60"},{"v":798.2,"d":"798.20"},{"v":882,"d":"882.00"},{"v":909.4000000000001,"d":"909.40"},{"v":923.9,"d":"923.90"},894.9,853,0.05483]
[186,"HEG",997.35,1012.75,{"v":975.5,"d":"975.50"},953.65,{"v":916.4,"d":"916.40"},{"v":1034.6,"d":"1034.60"},1071.85,{"v":1093.7,"d":"1093.70"},1050,990.9,3.62528]
[187,"HCLTECH",1119.05,{"v":1129.5166666666667,"d":"1129.52"},{"v":1100.0333333333333,"d":"1100.03"},{"v":1081.0166666666667,"d":"1081.02"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1178.0166666666664,"d":"1178.02"},{"v":1197.0333333333333,"d":"1197.03"},1159,1110.5,67.5108]
[188,"HDFCAMC",3000.6,{"v":3041.5333333333333,"d":"3041.53"},{"v":2944.0666666666666,"d":"2944.07"},{"v":2887.5333333333333,"d":"2887.53"},{"v":2790.0666666666666,"d":"2790.07"},{"v":3098.0666666666666,"d":"3098.07"},{"v":3195.533333333333,"d":"3195.53"},{"v":3252.0666666666666,"d":"3252.07"},3139,2985,4.59723]
[189,"HDFCBANK",1236.1,{"v":1238.8666666666666,"d":"1238.87"},{"v":1223.583333333333,"d":"1223.58"},{"v":1211.0666666666664,"d":"1211.07"},{"v":1195.7833333333328,"d":"1195.78"},{"v":1251.3833333333332,"d":"1251.38"},{"v":1266.6666666666665,"d":"1266.67"},{"v":1279.1833333333334,"d":"1279.18"},1254.15,1226.35,65.53747]
[190,"HDFCLIFE",615.35,{"v":613.9499999999999,"d":"613.95"},{"v":608.9999999999999,"d":"609.00"},602.65,{"v":597.6999999999999,"d":"597.70"},{"v":620.2999999999998,"d":"620.30"},{"v":625.2499999999999,"d":"625.25"},{"v":631.5999999999998,"d":"631.60"},618.9,607.6,28.65137]
[191,"HATHWAY",21.15,{"v":20.5,"d":"20.50"},19.85,18.55,{"v":17.900000000000002,"d":"17.90"},{"v":21.8,"d":"21.80"},22.45,23.75,21.15,19.2,7.59285]
[192,"HATSUN",568.25,{"v":580.6333333333333,"d":"580.63"},{"v":551.7166666666667,"d":"551.72"},{"v":535.1833333333334,"d":"535.18"},{"v":506.26666666666677,"d":"506.27"},{"v":597.1666666666666,"d":"597.17"},{"v":626.0833333333334,"d":"626.08"},{"v":642.6166666666666,"d":"642.62"},609.55,564.1,0.13689]
[193,"HAVELLS",669.9,667.85,{"v":657.0500000000001,"d":"657.05"},{"v":644.2,"d":"644.20"},{"v":633.4000000000001,"d":"633.40"},{"v":680.7,"d":"680.70"},{"v":691.5,"d":"691.50"},704.35,678.65,655,32.71591]
[194,"HEIDELBERG",188.35,{"v":188.11666666666667,"d":"188.12"},{"v":186.73333333333335,"d":"186.73"},{"v":185.11666666666667,"d":"185.12"},{"v":183.73333333333335,"d":"183.73"},{"v":189.73333333333335,"d":"189.73"},{"v":191.11666666666667,"d":"191.12"},{"v":192.73333333333335,"d":"192.73"},189.5,186.5,1.32862]
[195,"HERITGFOOD",313,{"v":314.5833333333333,"d":"314.58"},{"v":308.41666666666663,"d":"308.42"},{"v":303.8333333333333,"d":"303.83"},{"v":297.66666666666663,"d":"297.67"},{"v":319.16666666666663,"d":"319.17"},{"v":325.33333333333326,"d":"325.33"},{"v":329.91666666666663,"d":"329.92"},320.75,310,0.19753]
[196,"HEROMOTOCO",2696,{"v":2698.5833333333335,"d":"2698.58"},{"v":2647.416666666667,"d":"2647.42"},{"v":2598.8333333333335,"d":"2598.83"},{"v":2547.666666666667,"d":"2547.67"},{"v":2747.166666666667,"d":"2747.17"},{"v":2798.333333333334,"d":"2798.33"},{"v":2846.916666666667,"d":"2846.92"},2749.75,2650,14.27292]
[197,"HEXAWARE",346.25,{"v":351.8833333333334,"d":"351.88"},{"v":335.76666666666677,"d":"335.77"},{"v":325.28333333333336,"d":"325.28"},{"v":309.16666666666674,"d":"309.17"},{"v":362.3666666666668,"d":"362.37"},{"v":378.48333333333346,"d":"378.48"},{"v":388.9666666666668,"d":"388.97"},368,341.4,28.14114]
[198,"HFCL",17,{"v":17.099999999999998,"d":"17.10"},{"v":16.849999999999994,"d":"16.85"},{"v":16.699999999999996,"d":"16.70"},{"v":16.449999999999992,"d":"16.45"},{"v":17.249999999999996,"d":"17.25"},{"v":17.500000000000004,"d":"17.50"},17.65,17.35,16.95,10.97181]
[199,"HSCL",74.2,{"v":74.73333333333333,"d":"74.73"},{"v":73.46666666666667,"d":"73.47"},{"v":72.73333333333333,"d":"72.73"},{"v":71.46666666666667,"d":"71.47"},{"v":75.46666666666667,"d":"75.47"},{"v":76.73333333333335,"d":"76.73"},{"v":77.46666666666667,"d":"77.47"},76,74,2.2838]
[200,"HIMATSEIDE",156.85,{"v":159.16666666666666,"d":"159.17"},{"v":152.83333333333331,"d":"152.83"},{"v":148.81666666666666,"d":"148.82"},{"v":142.48333333333332,"d":"142.48"},{"v":163.1833333333333,"d":"163.18"},{"v":169.51666666666662,"d":"169.52"},{"v":173.5333333333333,"d":"173.53"},165.5,155.15,5.53599]
[201,"HINDALCO",181.35,{"v":182.9,"d":"182.90"},179.15,176.95,{"v":173.2,"d":"173.20"},{"v":185.10000000000002,"d":"185.10"},{"v":188.85000000000002,"d":"188.85"},{"v":191.05000000000004,"d":"191.05"},186.65,180.7,68.90297]
[202,"HAL",718.15,{"v":718.2333333333332,"d":"718.23"},{"v":714.4166666666665,"d":"714.42"},{"v":710.6833333333333,"d":"710.68"},{"v":706.8666666666666,"d":"706.87"},{"v":721.9666666666665,"d":"721.97"},{"v":725.7833333333333,"d":"725.78"},{"v":729.5166666666664,"d":"729.52"},722.05,714.5,0.05235]
[203,"HINDCOPPER",38.15,{"v":38.31666666666666,"d":"38.32"},{"v":36.83333333333333,"d":"36.83"},{"v":35.516666666666666,"d":"35.52"},{"v":34.03333333333333,"d":"34.03"},{"v":39.633333333333326,"d":"39.63"},{"v":41.11666666666666,"d":"41.12"},{"v":42.43333333333332,"d":"42.43"},39.8,37,9.56488]
[204,"HINDPETRO",299.1,302.25,{"v":295,"d":"295.00"},{"v":290.9,"d":"290.90"},283.65,306.35,{"v":313.6,"d":"313.60"},{"v":317.70000000000005,"d":"317.70"},309.5,298.15,57.73873]
[205,"HINDUNILVR",2133.35,{"v":2133.8,"d":"2133.80"},{"v":2117.6000000000004,"d":"2117.60"},{"v":2101.8500000000004,"d":"2101.85"},{"v":2085.6500000000005,"d":"2085.65"},2149.55,2165.75,{"v":2181.5,"d":"2181.50"},2150,2118.05,9.73453]
[206,"HINDZINC",211.55,212.15,{"v":209.4,"d":"209.40"},207.25,{"v":204.5,"d":"204.50"},{"v":214.3,"d":"214.30"},217.05,{"v":219.20000000000002,"d":"219.20"},214.9,210,6.30417]
[207,"HONAUT",28934.25,{"v":28892.149999999998,"d":"28892.15"},{"v":28794.299999999996,"d":"28794.30"},28654.35,{"v":28556.499999999996,"d":"28556.50"},{"v":29032.099999999995,"d":"29032.10"},{"v":29129.949999999993,"d":"29129.95"},{"v":29269.899999999994,"d":"29269.90"},28990,28752.2,0.01006]
[208,"HUDCO",35.45,{"v":35.416666666666664,"d":"35.42"},{"v":34.883333333333326,"d":"34.88"},{"v":34.31666666666666,"d":"34.32"},{"v":33.783333333333324,"d":"33.78"},{"v":35.98333333333333,"d":"35.98"},{"v":36.51666666666667,"d":"36.52"},{"v":37.08333333333333,"d":"37.08"},35.95,34.85,6.8176]
[209,"HDFC",2144.95,{"v":2153.5,"d":"2153.50"},{"v":2132.8,"d":"2132.80"},2120.65,{"v":2099.9500000000003,"d":"2099.95"},2165.65,2186.35,{"v":2198.5,"d":"2198.50"},2174.2,2141.35,40.61508]
[210,"ICICIBANK",454.75,{"v":454.9166666666667,"d":"454.92"},{"v":450.83333333333337,"d":"450.83"},{"v":446.9166666666667,"d":"446.92"},{"v":442.83333333333337,"d":"442.83"},{"v":458.83333333333337,"d":"458.83"},{"v":462.91666666666674,"d":"462.92"},{"v":466.83333333333337,"d":"466.83"},459,451,235.4254]
[211,"ICICIGI",1343.3,{"v":1337.5833333333333,"d":"1337.58"},{"v":1325.1666666666665,"d":"1325.17"},{"v":1307.0333333333333,"d":"1307.03"},{"v":1294.6166666666666,"d":"1294.62"},{"v":1355.7166666666665,"d":"1355.72"},{"v":1368.133333333333,"d":"1368.13"},{"v":1386.2666666666664,"d":"1386.27"},1350,1319.45,8.43328]
[212,"ICICIPRULI",479.65,{"v":481.81666666666666,"d":"481.82"},{"v":474.8333333333333,"d":"474.83"},{"v":470.01666666666665,"d":"470.02"},{"v":463.0333333333333,"d":"463.03"},{"v":486.6333333333333,"d":"486.63"},{"v":493.6166666666667,"d":"493.62"},{"v":498.43333333333334,"d":"498.43"},488.8,477,20.34503]
[213,"ISEC",335.15,{"v":333.98333333333335,"d":"333.98"},{"v":316.1666666666667,"d":"316.17"},{"v":297.18333333333334,"d":"297.18"},{"v":279.3666666666667,"d":"279.37"},{"v":352.9666666666667,"d":"352.97"},{"v":370.7833333333333,"d":"370.78"},{"v":389.7666666666667,"d":"389.77"},351.8,315,11.48382]
[214,"ICRA",2603.1,{"v":2582.9666666666667,"d":"2582.97"},{"v":2526.133333333333,"d":"2526.13"},{"v":2449.1666666666665,"d":"2449.17"},{"v":2392.333333333333,"d":"2392.33"},{"v":2659.9333333333334,"d":"2659.93"},{"v":2716.7666666666664,"d":"2716.77"},{"v":2793.7333333333336,"d":"2793.73"},2639.8,2506,0.00786]
[215,"IDBI",30.45,{"v":30.583333333333332,"d":"30.58"},{"v":30.166666666666664,"d":"30.17"},{"v":29.883333333333333,"d":"29.88"},{"v":29.466666666666665,"d":"29.47"},{"v":30.866666666666664,"d":"30.87"},{"v":31.283333333333328,"d":"31.28"},{"v":31.566666666666663,"d":"31.57"},31,30.3,10.85295]
[216,"IDFCFIRSTB",38.85,{"v":39.11666666666667,"d":"39.12"},{"v":37.983333333333334,"d":"37.98"},{"v":37.11666666666667,"d":"37.12"},{"v":35.983333333333334,"d":"35.98"},{"v":39.983333333333334,"d":"39.98"},{"v":41.116666666666674,"d":"41.12"},{"v":41.983333333333334,"d":"41.98"},40.25,38.25,148.53535]
[217,"IDFC",32.2,{"v":32.43333333333334,"d":"32.43"},{"v":31.766666666666673,"d":"31.77"},{"v":31.333333333333336,"d":"31.33"},{"v":30.66666666666667,"d":"30.67"},{"v":32.866666666666674,"d":"32.87"},{"v":33.53333333333333,"d":"33.53"},{"v":33.966666666666676,"d":"33.97"},33.1,32,8.63246]
[218,"IFBIND",700.5,{"v":704.9666666666667,"d":"704.97"},{"v":690.5333333333334,"d":"690.53"},{"v":680.5666666666667,"d":"680.57"},{"v":666.1333333333334,"d":"666.13"},{"v":714.9333333333334,"d":"714.93"},{"v":729.3666666666668,"d":"729.37"},{"v":739.3333333333334,"d":"739.33"},719.4,695,0.09352]
[219,"IFCI",7.15,{"v":7.066666666666666,"d":"7.07"},{"v":6.833333333333333,"d":"6.83"},{"v":6.516666666666667,"d":"6.52"},{"v":6.283333333333333,"d":"6.28"},{"v":7.383333333333333,"d":"7.38"},{"v":7.616666666666667,"d":"7.62"},{"v":7.933333333333333,"d":"7.93"},7.3,6.75,20.03198]
[220,"IIFL",118,{"v":117.41666666666667,"d":"117.42"},{"v":116.13333333333334,"d":"116.13"},{"v":114.26666666666667,"d":"114.27"},{"v":112.98333333333333,"d":"112.98"},{"v":119.28333333333335,"d":"119.28"},{"v":120.56666666666668,"d":"120.57"},{"v":122.43333333333335,"d":"122.43"},118.7,115.55,1.00936]
[221,"IRB",82.4,{"v":81.51666666666667,"d":"81.52"},{"v":79.18333333333334,"d":"79.18"},{"v":75.96666666666667,"d":"75.97"},{"v":73.63333333333334,"d":"73.63"},{"v":84.73333333333333,"d":"84.73"},{"v":87.06666666666668,"d":"87.07"},{"v":90.28333333333333,"d":"90.28"},83.85,78.3,36.40677]
[222,"IRCON",404,{"v":406.6333333333334,"d":"406.63"},{"v":396.26666666666677,"d":"396.27"},{"v":388.53333333333336,"d":"388.53"},{"v":378.16666666666674,"d":"378.17"},{"v":414.3666666666668,"d":"414.37"},{"v":424.73333333333346,"d":"424.73"},{"v":432.4666666666668,"d":"432.47"},417,398.9,1.07841]
[223,"ITC",249.05,{"v":250.33333333333334,"d":"250.33"},{"v":246.66666666666669,"d":"246.67"},{"v":244.28333333333333,"d":"244.28"},{"v":240.61666666666667,"d":"240.62"},{"v":252.7166666666667,"d":"252.72"},{"v":256.3833333333334,"d":"256.38"},{"v":258.7666666666667,"d":"258.77"},254,247.95,167.9134]
[224,"ITDCEM",42.3,{"v":42.68333333333334,"d":"42.68"},{"v":41.366666666666674,"d":"41.37"},{"v":40.43333333333334,"d":"40.43"},{"v":39.116666666666674,"d":"39.12"},{"v":43.616666666666674,"d":"43.62"},{"v":44.93333333333334,"d":"44.93"},{"v":45.866666666666674,"d":"45.87"},44,41.75,2.14334]
[225,"ITI",81.2,{"v":81.86666666666667,"d":"81.87"},{"v":80.03333333333335,"d":"80.03"},{"v":78.86666666666667,"d":"78.87"},{"v":77.03333333333335,"d":"77.03"},{"v":83.03333333333335,"d":"83.03"},{"v":84.86666666666666,"d":"84.87"},{"v":86.03333333333335,"d":"86.03"},83.7,80.7,4.24885]
[226,"INDIACEM",81.95,{"v":81.93333333333334,"d":"81.93"},{"v":80.51666666666668,"d":"80.52"},{"v":79.08333333333334,"d":"79.08"},{"v":77.66666666666669,"d":"77.67"},{"v":83.36666666666667,"d":"83.37"},{"v":84.78333333333333,"d":"84.78"},{"v":86.21666666666667,"d":"86.22"},83.35,80.5,30.26806]
[227,"ITDC",340.95,{"v":345.3333333333333,"d":"345.33"},{"v":334.76666666666665,"d":"334.77"},{"v":328.5833333333333,"d":"328.58"},{"v":318.01666666666665,"d":"318.02"},{"v":351.51666666666665,"d":"351.52"},{"v":362.08333333333337,"d":"362.08"},{"v":368.26666666666665,"d":"368.27"},355.9,339.15,1.95313]
[228,"IBULHSGFIN",200.3,{"v":205.11666666666667,"d":"205.12"},{"v":191.23333333333335,"d":"191.23"},{"v":182.16666666666669,"d":"182.17"},{"v":168.28333333333336,"d":"168.28"},{"v":214.18333333333334,"d":"214.18"},{"v":228.06666666666666,"d":"228.07"},{"v":237.13333333333333,"d":"237.13"},219,196.05,428.0469]
[229,"IBULISL",60.75,{"v":61.86666666666667,"d":"61.87"},{"v":59.63333333333334,"d":"59.63"},{"v":58.51666666666667,"d":"58.52"},{"v":56.283333333333346,"d":"56.28"},{"v":62.983333333333334,"d":"62.98"},{"v":65.21666666666667,"d":"65.22"},{"v":66.33333333333333,"d":"66.33"},64.1,60.75,2.99561]
[230,"IBREALEST",49.85,{"v":50.29999999999999,"d":"50.30"},{"v":48.84999999999998,"d":"48.85"},{"v":47.84999999999999,"d":"47.85"},{"v":46.39999999999998,"d":"46.40"},{"v":51.29999999999998,"d":"51.30"},{"v":52.749999999999986,"d":"52.75"},{"v":53.749999999999986,"d":"53.75"},51.75,49.3,9.72662]
[231,"IBVENTURES",94.6,{"v":96.01666666666665,"d":"96.02"},{"v":92.68333333333331,"d":"92.68"},{"v":90.76666666666665,"d":"90.77"},{"v":87.43333333333331,"d":"87.43"},{"v":97.93333333333331,"d":"97.93"},{"v":101.26666666666665,"d":"101.27"},{"v":103.18333333333331,"d":"103.18"},99.35,94.1,6.31671]
[232,"INDIANB",123.95,{"v":128.71666666666667,"d":"128.72"},{"v":115.48333333333335,"d":"115.48"},{"v":107.01666666666668,"d":"107.02"},{"v":93.78333333333336,"d":"93.78"},{"v":137.18333333333334,"d":"137.18"},{"v":150.41666666666663,"d":"150.42"},{"v":158.88333333333333,"d":"158.88"},141.95,120.25,68.48111]
[233,"IEX",140.25,141.35,{"v":135.7,"d":"135.70"},131.15,{"v":125.5,"d":"125.50"},{"v":145.89999999999998,"d":"145.90"},151.55,{"v":156.09999999999997,"d":"156.10"},147,136.8,1.42583]
[234,"INDHOTEL",151.35,{"v":150.96666666666667,"d":"150.97"},{"v":149.78333333333333,"d":"149.78"},{"v":148.21666666666667,"d":"148.22"},{"v":147.03333333333333,"d":"147.03"},{"v":152.53333333333333,"d":"152.53"},{"v":153.71666666666667,"d":"153.72"},{"v":155.28333333333333,"d":"155.28"},152.15,149.4,8.40309]
[235,"IOC",141.3,{"v":142.41666666666666,"d":"142.42"},{"v":139.88333333333333,"d":"139.88"},{"v":138.46666666666667,"d":"138.47"},{"v":135.93333333333334,"d":"135.93"},{"v":143.83333333333331,"d":"143.83"},{"v":146.36666666666667,"d":"146.37"},{"v":147.7833333333333,"d":"147.78"},144.95,141,79.13928]
[236,"IOB",9.75,{"v":9.783333333333333,"d":"9.78"},{"v":9.616666666666667,"d":"9.62"},{"v":9.483333333333334,"d":"9.48"},{"v":9.316666666666668,"d":"9.32"},{"v":9.916666666666666,"d":"9.92"},{"v":10.083333333333334,"d":"10.08"},{"v":10.216666666666665,"d":"10.22"},9.95,9.65,4.41098]
[237,"INDOSTAR",182.2,{"v":184.9333333333333,"d":"184.93"},{"v":177.86666666666662,"d":"177.87"},{"v":173.5333333333333,"d":"173.53"},{"v":166.4666666666666,"d":"166.47"},{"v":189.26666666666662,"d":"189.27"},{"v":196.3333333333333,"d":"196.33"},{"v":200.66666666666663,"d":"200.67"},192,180.6,0.18607]
[238,"IGL",375.5,{"v":372.7,"d":"372.70"},368.15,{"v":360.8,"d":"360.80"},356.25,{"v":380.04999999999995,"d":"380.05"},{"v":384.6,"d":"384.60"},{"v":391.94999999999993,"d":"391.95"},377.25,365.35,19.01205]
[239,"INDUSINDBK",1283,1300.95,{"v":1254.0500000000002,"d":"1254.05"},{"v":1225.1000000000001,"d":"1225.10"},{"v":1178.2000000000003,"d":"1178.20"},{"v":1329.9,"d":"1329.90"},{"v":1376.8000000000002,"d":"1376.80"},1405.75,1347.85,1272,68.33303]
[240,"INFIBEAM",45.8,{"v":45.36666666666667,"d":"45.37"},{"v":43.93333333333334,"d":"43.93"},{"v":42.06666666666667,"d":"42.07"},{"v":40.63333333333334,"d":"40.63"},{"v":47.233333333333334,"d":"47.23"},{"v":48.66666666666666,"d":"48.67"},{"v":50.53333333333333,"d":"50.53"},46.8,43.5,46.27951]
[241,"NAUKRI",2306.95,{"v":2326.983333333333,"d":"2326.98"},{"v":2279.9666666666662,"d":"2279.97"},{"v":2252.983333333333,"d":"2252.98"},{"v":2205.9666666666662,"d":"2205.97"},{"v":2353.9666666666662,"d":"2353.97"},{"v":2400.9833333333336,"d":"2400.98"},{"v":2427.9666666666662,"d":"2427.97"},2374,2300,1.25998]
[242,"INFY",635.35,{"v":640.1833333333334,"d":"640.18"},{"v":627.1666666666667,"d":"627.17"},{"v":618.9833333333333,"d":"618.98"},{"v":605.9666666666667,"d":"605.97"},{"v":648.3666666666668,"d":"648.37"},{"v":661.3833333333334,"d":"661.38"},{"v":669.5666666666668,"d":"669.57"},653.2,632,256.66433]
[243,"INOXLEISUR",366.05,{"v":369.65000000000003,"d":"369.65"},{"v":352.4000000000001,"d":"352.40"},{"v":338.75000000000006,"d":"338.75"},{"v":321.5000000000001,"d":"321.50"},{"v":383.30000000000007,"d":"383.30"},{"v":400.54999999999995,"d":"400.55"},{"v":414.20000000000005,"d":"414.20"},386.9,356,11.89452]
[244,"INTELLECT",181.1,{"v":182.4333333333333,"d":"182.43"},{"v":177.86666666666662,"d":"177.87"},{"v":174.6333333333333,"d":"174.63"},{"v":170.0666666666666,"d":"170.07"},{"v":185.66666666666663,"d":"185.67"},{"v":190.2333333333333,"d":"190.23"},{"v":193.46666666666664,"d":"193.47"},187,179.2,1.4389]
[245,"INDIGO",1664.9,{"v":1664.8999999999999,"d":"1664.90"},{"v":1637.4499999999998,"d":"1637.45"},{"v":1610,"d":"1610.00"},1582.55,{"v":1692.3499999999997,"d":"1692.35"},{"v":1719.8,"d":"1719.80"},{"v":1747.2499999999995,"d":"1747.25"},1692.35,1637.45,11.57546]
[246,"IPCALAB",972.85,{"v":965.9666666666666,"d":"965.97"},{"v":947.9333333333332,"d":"947.93"},{"v":923.0166666666665,"d":"923.02"},{"v":904.9833333333331,"d":"904.98"},{"v":990.8833333333332,"d":"990.88"},{"v":1008.9166666666667,"d":"1008.92"},{"v":1033.8333333333333,"d":"1033.83"},984,941.05,1.29435]
[247,"JBCHEPHARM",330.5,{"v":337.1666666666667,"d":"337.17"},{"v":314.83333333333337,"d":"314.83"},{"v":299.1666666666667,"d":"299.17"},{"v":276.83333333333337,"d":"276.83"},{"v":352.83333333333337,"d":"352.83"},{"v":375.16666666666674,"d":"375.17"},{"v":390.83333333333337,"d":"390.83"},359.5,321.5,1.09837]
[248,"JKCEMENT",1115.5,{"v":1114.5166666666667,"d":"1114.52"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1102.5666666666666,"d":"1102.57"},{"v":1097.0833333333333,"d":"1097.08"},{"v":1120.9833333333333,"d":"1120.98"},{"v":1126.4666666666665,"d":"1126.47"},{"v":1132.9333333333334,"d":"1132.93"},1120,1108.05,0.09626]
[249,"JKLAKSHMI",283.1,284.95,280.15,{"v":277.2,"d":"277.20"},{"v":272.4,"d":"272.40"},{"v":287.9,"d":"287.90"},{"v":292.70000000000005,"d":"292.70"},295.65,289.75,282,0.09922]
[250,"JKPAPER",125.15,{"v":125.73333333333333,"d":"125.73"},{"v":123.91666666666667,"d":"123.92"},{"v":122.68333333333334,"d":"122.68"},{"v":120.86666666666667,"d":"120.87"},{"v":126.96666666666667,"d":"126.97"},{"v":128.78333333333333,"d":"128.78"},{"v":130.01666666666665,"d":"130.02"},127.55,124.5,12.00129]
[251,"JKTYRE",66.05,{"v":66.36666666666666,"d":"66.37"},{"v":65.13333333333333,"d":"65.13"},{"v":64.21666666666667,"d":"64.22"},{"v":62.983333333333334,"d":"62.98"},{"v":67.28333333333332,"d":"67.28"},{"v":68.51666666666664,"d":"68.52"},{"v":69.43333333333331,"d":"69.43"},67.6,65.45,2.53501]
[252,"JMFINANCIL",74.35,{"v":73.93333333333334,"d":"73.93"},{"v":73.16666666666667,"d":"73.17"},{"v":71.98333333333333,"d":"71.98"},{"v":71.21666666666667,"d":"71.22"},{"v":75.11666666666667,"d":"75.12"},{"v":75.88333333333333,"d":"75.88"},{"v":77.06666666666668,"d":"77.07"},74.7,72.75,3.30496]
[253,"JSWENERGY",68,{"v":67.66666666666667,"d":"67.67"},{"v":66.93333333333334,"d":"66.93"},{"v":65.86666666666666,"d":"65.87"},{"v":65.13333333333333,"d":"65.13"},{"v":68.73333333333335,"d":"68.73"},{"v":69.46666666666667,"d":"69.47"},{"v":70.53333333333336,"d":"70.53"},68.4,66.6,3.74284]
[254,"JSWSTEEL",222.85,{"v":221.04999999999998,"d":"221.05"},{"v":216.99999999999997,"d":"217.00"},{"v":211.14999999999998,"d":"211.15"},{"v":207.09999999999997,"d":"207.10"},{"v":226.89999999999998,"d":"226.90"},230.95,{"v":236.79999999999998,"d":"236.80"},225.1,215.2,158.90442]
[255,"JAGRAN",57.1,{"v":57.21666666666666,"d":"57.22"},{"v":56.43333333333332,"d":"56.43"},{"v":55.76666666666666,"d":"55.77"},{"v":54.98333333333332,"d":"54.98"},{"v":57.883333333333326,"d":"57.88"},{"v":58.66666666666667,"d":"58.67"},{"v":59.33333333333333,"d":"59.33"},58,56.55,1.05816]
[256,"JAICORPLTD",83.85,{"v":83.83333333333333,"d":"83.83"},{"v":81.91666666666666,"d":"81.92"},{"v":79.98333333333333,"d":"79.98"},{"v":78.06666666666666,"d":"78.07"},{"v":85.76666666666665,"d":"85.77"},{"v":87.68333333333331,"d":"87.68"},{"v":89.61666666666665,"d":"89.62"},85.75,81.9,11.72029]
[257,"JISLJALEQS",11.9,{"v":11.799999999999999,"d":"11.80"},{"v":11.699999999999998,"d":"11.70"},{"v":11.499999999999998,"d":"11.50"},{"v":11.399999999999997,"d":"11.40"},{"v":11.999999999999998,"d":"12.00"},{"v":12.1,"d":"12.10"},{"v":12.299999999999999,"d":"12.30"},11.9,11.6,12.35212]
[258,"J&KBANK",30.95,{"v":31.166666666666668,"d":"31.17"},{"v":30.383333333333336,"d":"30.38"},{"v":29.81666666666667,"d":"29.82"},{"v":29.03333333333334,"d":"29.03"},{"v":31.733333333333334,"d":"31.73"},{"v":32.516666666666666,"d":"32.52"},{"v":33.08333333333333,"d":"33.08"},31.95,30.6,3.195]
[259,"JAMNAAUTO",42.6,{"v":42.78333333333333,"d":"42.78"},{"v":41.56666666666666,"d":"41.57"},{"v":40.53333333333333,"d":"40.53"},{"v":39.31666666666666,"d":"39.32"},{"v":43.81666666666666,"d":"43.82"},{"v":45.03333333333333,"d":"45.03"},{"v":46.06666666666666,"d":"46.07"},44,41.75,14.47154]
[260,"JINDALSAW",85.75,{"v":86.53333333333335,"d":"86.53"},{"v":84.7166666666667,"d":"84.72"},{"v":83.68333333333335,"d":"83.68"},{"v":81.8666666666667,"d":"81.87"},{"v":87.56666666666669,"d":"87.57"},{"v":89.38333333333333,"d":"89.38"},{"v":90.41666666666669,"d":"90.42"},88.35,85.5,1.60547]
[261,"JSLHISAR",63.5,63.85,{"v":62.85000000000001,"d":"62.85"},{"v":62.20000000000001,"d":"62.20"},{"v":61.20000000000002,"d":"61.20"},{"v":64.5,"d":"64.50"},{"v":65.49999999999999,"d":"65.50"},{"v":66.14999999999999,"d":"66.15"},64.85,63.2,0.54007]
[262,"JSL",33.8,{"v":33.98333333333333,"d":"33.98"},{"v":33.316666666666656,"d":"33.32"},{"v":32.83333333333333,"d":"32.83"},{"v":32.16666666666666,"d":"32.17"},{"v":34.466666666666654,"d":"34.47"},{"v":35.133333333333326,"d":"35.13"},{"v":35.61666666666665,"d":"35.62"},34.65,33.5,0.80755]
[263,"JINDALSTEL",102.8,{"v":101.91666666666667,"d":"101.92"},{"v":99.93333333333334,"d":"99.93"},{"v":97.06666666666666,"d":"97.07"},{"v":95.08333333333333,"d":"95.08"},{"v":104.78333333333335,"d":"104.78"},{"v":106.76666666666667,"d":"106.77"},{"v":109.63333333333335,"d":"109.63"},103.9,99.05,241.57758]
[264,"JCHAC",1975.5,{"v":2008.2833333333335,"d":"2008.28"},{"v":1919.316666666667,"d":"1919.32"},{"v":1863.1333333333334,"d":"1863.13"},{"v":1774.166666666667,"d":"1774.17"},{"v":2064.466666666667,"d":"2064.47"},{"v":2153.433333333334,"d":"2153.43"},{"v":2209.6166666666672,"d":"2209.62"},2097.25,1952.1,0.10783]
[265,"JUBLFOOD",1539.9,{"v":1538.0166666666664,"d":"1538.02"},{"v":1523.483333333333,"d":"1523.48"},{"v":1507.0666666666664,"d":"1507.07"},{"v":1492.5333333333328,"d":"1492.53"},{"v":1554.433333333333,"d":"1554.43"},{"v":1568.9666666666667,"d":"1568.97"},{"v":1585.383333333333,"d":"1585.38"},1552.55,1521.6,12.8846]
[266,"JUBILANT",568.7,{"v":564.5666666666667,"d":"564.57"},{"v":549.1333333333334,"d":"549.13"},{"v":529.5666666666667,"d":"529.57"},{"v":514.1333333333334,"d":"514.13"},{"v":584.1333333333334,"d":"584.13"},{"v":599.5666666666666,"d":"599.57"},{"v":619.1333333333334,"d":"619.13"},580,545,5.10049]
[267,"JUSTDIAL",642.65,{"v":647.8166666666666,"d":"647.82"},{"v":634.8333333333333,"d":"634.83"},{"v":627.0166666666667,"d":"627.02"},{"v":614.0333333333333,"d":"614.03"},{"v":655.6333333333332,"d":"655.63"},{"v":668.6166666666666,"d":"668.62"},{"v":676.4333333333332,"d":"676.43"},660.8,640,19.03034]
[268,"JYOTHYLAB",173.2,{"v":174.71666666666667,"d":"174.72"},{"v":170.43333333333334,"d":"170.43"},{"v":167.66666666666666,"d":"167.67"},{"v":163.38333333333333,"d":"163.38"},{"v":177.48333333333335,"d":"177.48"},{"v":181.7666666666667,"d":"181.77"},{"v":184.53333333333336,"d":"184.53"},179,171.95,1.42512]
[269,"KPRMILL",625.8,{"v":620.0833333333334,"d":"620.08"},{"v":607.7166666666667,"d":"607.72"},{"v":589.6333333333333,"d":"589.63"},{"v":577.2666666666667,"d":"577.27"},{"v":638.1666666666667,"d":"638.17"},{"v":650.5333333333333,"d":"650.53"},{"v":668.6166666666668,"d":"668.62"},632.45,602,0.561]
[270,"KEI",539.25,{"v":539.5666666666667,"d":"539.57"},{"v":534.6833333333334,"d":"534.68"},{"v":530.1166666666667,"d":"530.12"},{"v":525.2333333333333,"d":"525.23"},{"v":544.1333333333334,"d":"544.13"},{"v":549.0166666666669,"d":"549.02"},{"v":553.5833333333335,"d":"553.58"},544.45,535,0.9996]
[271,"KNRCON",225.4,226.65,{"v":222.35000000000002,"d":"222.35"},{"v":219.3,"d":"219.30"},{"v":215.00000000000003,"d":"215.00"},{"v":229.70000000000002,"d":"229.70"},{"v":234.00000000000003,"d":"234.00"},237.05,230.95,223.6,1.04714]
[272,"KPITTECH",99.85,{"v":100.60000000000001,"d":"100.60"},{"v":96.50000000000001,"d":"96.50"},93.15,{"v":89.05000000000001,"d":"89.05"},{"v":103.95000000000002,"d":"103.95"},{"v":108.05000000000001,"d":"108.05"},{"v":111.40000000000002,"d":"111.40"},104.7,97.25,6.1049]
[273,"KRBL",229.55,{"v":229.63333333333333,"d":"229.63"},{"v":225.91666666666666,"d":"225.92"},{"v":222.28333333333333,"d":"222.28"},{"v":218.56666666666666,"d":"218.57"},{"v":233.26666666666665,"d":"233.27"},{"v":236.98333333333335,"d":"236.98"},{"v":240.61666666666665,"d":"240.62"},233.35,226,0.45278]
[274,"KAJARIACER",548.1,{"v":552.2833333333333,"d":"552.28"},{"v":537.5666666666666,"d":"537.57"},{"v":527.0333333333333,"d":"527.03"},{"v":512.3166666666666,"d":"512.32"},{"v":562.8166666666666,"d":"562.82"},{"v":577.5333333333333,"d":"577.53"},{"v":588.0666666666666,"d":"588.07"},567,541.75,5.14302]
[275,"KALPATPOWR",445.1,{"v":449.3666666666666,"d":"449.37"},{"v":440.73333333333323,"d":"440.73"},{"v":436.3666666666666,"d":"436.37"},{"v":427.73333333333323,"d":"427.73"},{"v":453.73333333333323,"d":"453.73"},{"v":462.36666666666656,"d":"462.37"},{"v":466.73333333333323,"d":"466.73"},458,445,0.91357]
[276,"KANSAINER",535.25,{"v":531.7833333333333,"d":"531.78"},{"v":523.5666666666666,"d":"523.57"},{"v":511.8833333333333,"d":"511.88"},{"v":503.66666666666663,"d":"503.67"},{"v":543.4666666666666,"d":"543.47"},{"v":551.6833333333333,"d":"551.68"},{"v":563.3666666666666,"d":"563.37"},540,520.1,1.40498]
[277,"KTKBANK",73.25,{"v":72.64999999999999,"d":"72.65"},{"v":71.84999999999998,"d":"71.85"},{"v":70.44999999999999,"d":"70.45"},{"v":69.64999999999998,"d":"69.65"},{"v":74.04999999999998,"d":"74.05"},74.85,{"v":76.24999999999999,"d":"76.25"},73.45,71.25,7.91415]
[278,"KARURVYSYA",55.5,{"v":55.61666666666667,"d":"55.62"},{"v":54.88333333333333,"d":"54.88"},{"v":54.266666666666666,"d":"54.27"},{"v":53.53333333333333,"d":"53.53"},{"v":56.233333333333334,"d":"56.23"},{"v":56.96666666666667,"d":"56.97"},{"v":57.583333333333336,"d":"57.58"},56.35,55,4.83965]
[279,"KSCL",492.65,{"v":494.84999999999997,"d":"494.85"},{"v":486.29999999999995,"d":"486.30"},479.95,{"v":471.4,"d":"471.40"},{"v":501.19999999999993,"d":"501.20"},509.75,{"v":516.0999999999999,"d":"516.10"},503.4,488.5,0.64986]
[280,"KEC",270.95,{"v":271.81666666666666,"d":"271.82"},{"v":269.23333333333335,"d":"269.23"},{"v":267.5166666666667,"d":"267.52"},{"v":264.9333333333334,"d":"264.93"},{"v":273.5333333333333,"d":"273.53"},{"v":276.1166666666667,"d":"276.12"},{"v":277.83333333333326,"d":"277.83"},274.4,270.1,2.1181]
[281,"KIRLOSENG",173.8,{"v":177.41666666666666,"d":"177.42"},{"v":166.08333333333331,"d":"166.08"},{"v":158.36666666666665,"d":"158.37"},{"v":147.0333333333333,"d":"147.03"},{"v":185.13333333333333,"d":"185.13"},{"v":196.46666666666664,"d":"196.47"},{"v":204.18333333333334,"d":"204.18"},188.75,169.7,0.46442]
[282,"KOLTEPATIL",243.55,{"v":245.45000000000002,"d":"245.45"},{"v":239.25000000000003,"d":"239.25"},{"v":234.95000000000002,"d":"234.95"},{"v":228.75000000000003,"d":"228.75"},{"v":249.75000000000003,"d":"249.75"},{"v":255.95000000000002,"d":"255.95"},260.25,251.65,241.15,0.34316]
[283,"KOTAKBANK",1613.2,{"v":1613.5500000000002,"d":"1613.55"},{"v":1597.2000000000003,"d":"1597.20"},{"v":1581.2,"d":"1581.20"},{"v":1564.8500000000001,"d":"1564.85"},{"v":1629.5500000000004,"d":"1629.55"},{"v":1645.9000000000003,"d":"1645.90"},{"v":1661.9000000000005,"d":"1661.90"},1629.9,1597.55,16.00001]
[284,"L&TFH",88.35,{"v":88.66666666666667,"d":"88.67"},{"v":87.18333333333334,"d":"87.18"},{"v":86.01666666666667,"d":"86.02"},{"v":84.53333333333333,"d":"84.53"},{"v":89.83333333333334,"d":"89.83"},{"v":91.31666666666666,"d":"91.32"},{"v":92.48333333333335,"d":"92.48"},90.15,87.5,107.80357]
[285,"LTTS",1456.55,{"v":1472.3666666666668,"d":"1472.37"},{"v":1427.9333333333336,"d":"1427.93"},{"v":1399.3166666666668,"d":"1399.32"},{"v":1354.8833333333337,"d":"1354.88"},{"v":1500.9833333333336,"d":"1500.98"},{"v":1545.416666666667,"d":"1545.42"},{"v":1574.0333333333335,"d":"1574.03"},1516.8,1443.75,2.287]
[286,"LICHSGFIN",370.1,{"v":371.73333333333335,"d":"371.73"},{"v":364.4666666666667,"d":"364.47"},{"v":358.83333333333337,"d":"358.83"},{"v":351.5666666666667,"d":"351.57"},{"v":377.3666666666667,"d":"377.37"},{"v":384.6333333333333,"d":"384.63"},{"v":390.26666666666665,"d":"390.27"},379,366.1,20.20937]
[287,"LAXMIMACH",3623.15,3704.35,{"v":3528.7999999999997,"d":"3528.80"},3434.45,{"v":3258.8999999999996,"d":"3258.90"},{"v":3798.7,"d":"3798.70"},3974.25,{"v":4068.6,"d":"4068.60"},3879.9,3610,0.02619]
[288,"LAKSHVILAS",16.3,{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},16.3,16.3,1.12346]
[289,"LTI",1659.2,{"v":1656.3,"d":"1656.30"},{"v":1642.8999999999999,"d":"1642.90"},{"v":1626.6,"d":"1626.60"},{"v":1613.1999999999998,"d":"1613.20"},{"v":1672.6,"d":"1672.60"},{"v":1686,"d":"1686.00"},{"v":1702.3,"d":"1702.30"},1669.7,1640,1.33539]
[290,"LT",1432.25,{"v":1441.8666666666668,"d":"1441.87"},{"v":1416.7333333333336,"d":"1416.73"},{"v":1401.2166666666667,"d":"1401.22"},{"v":1376.0833333333335,"d":"1376.08"},{"v":1457.3833333333337,"d":"1457.38"},{"v":1482.5166666666669,"d":"1482.52"},{"v":1498.0333333333338,"d":"1498.03"},1467,1426.35,36.46005]
[291,"LAURUSLABS",346.65,{"v":348.6666666666667,"d":"348.67"},{"v":340.98333333333335,"d":"340.98"},{"v":335.31666666666666,"d":"335.32"},{"v":327.6333333333333,"d":"327.63"},{"v":354.33333333333337,"d":"354.33"},{"v":362.01666666666665,"d":"362.02"},{"v":367.6833333333334,"d":"367.68"},356.35,343,0.12114]
[292,"LEMONTREE",58.4,{"v":58.449999999999996,"d":"58.45"},{"v":55.99999999999999,"d":"56.00"},{"v":53.599999999999994,"d":"53.60"},{"v":51.14999999999999,"d":"51.15"},{"v":60.849999999999994,"d":"60.85"},{"v":63.3,"d":"63.30"},{"v":65.69999999999999,"d":"65.70"},60.9,56.05,12.75888]
[293,"LINDEINDIA",540.4,{"v":540.8000000000001,"d":"540.80"},{"v":534.6000000000001,"d":"534.60"},{"v":528.8000000000001,"d":"528.80"},{"v":522.6000000000001,"d":"522.60"},{"v":546.6000000000001,"d":"546.60"},{"v":552.8000000000002,"d":"552.80"},{"v":558.6000000000001,"d":"558.60"},547,535,0.4091]
[294,"LUPIN",730.25,{"v":731.8666666666667,"d":"731.87"},{"v":722.0333333333333,"d":"722.03"},{"v":713.8166666666666,"d":"713.82"},{"v":703.9833333333332,"d":"703.98"},{"v":740.0833333333334,"d":"740.08"},{"v":749.9166666666666,"d":"749.92"},{"v":758.1333333333334,"d":"758.13"},741.7,723.65,10.03393]
[295,"LUXIND",1207.2,{"v":1217.5833333333333,"d":"1217.58"},{"v":1191.1666666666665,"d":"1191.17"},{"v":1175.1333333333332,"d":"1175.13"},{"v":1148.7166666666665,"d":"1148.72"},{"v":1233.6166666666666,"d":"1233.62"},{"v":1260.033333333333,"d":"1260.03"},{"v":1276.0666666666666,"d":"1276.07"},1244,1201.55,0.42314]
[296,"MASFIN",734.5,{"v":738.1333333333333,"d":"738.13"},{"v":711.8666666666667,"d":"711.87"},{"v":689.2333333333333,"d":"689.23"},{"v":662.9666666666667,"d":"662.97"},{"v":760.7666666666667,"d":"760.77"},{"v":787.0333333333333,"d":"787.03"},{"v":809.6666666666666,"d":"809.67"},764.4,715.5,0.68532]
[297,"MMTC",17.75,{"v":18.01666666666667,"d":"18.02"},{"v":17.33333333333334,"d":"17.33"},{"v":16.91666666666667,"d":"16.92"},{"v":16.23333333333334,"d":"16.23"},{"v":18.433333333333337,"d":"18.43"},{"v":19.116666666666667,"d":"19.12"},{"v":19.533333333333335,"d":"19.53"},18.7,17.6,14.01231]
[298,"MOIL",142.4,{"v":143.13333333333335,"d":"143.13"},{"v":140.31666666666672,"d":"140.32"},{"v":138.23333333333338,"d":"138.23"},{"v":135.41666666666674,"d":"135.42"},{"v":145.2166666666667,"d":"145.22"},{"v":148.03333333333336,"d":"148.03"},{"v":150.11666666666667,"d":"150.12"},145.95,141.05,2.98821]
[299,"MRF",63480.2,{"v":63745.06666666667,"d":"63745.07"},{"v":62790.133333333346,"d":"62790.13"},{"v":62100.06666666667,"d":"62100.07"},{"v":61145.133333333346,"d":"61145.13"},{"v":64435.133333333346,"d":"64435.13"},{"v":65390.06666666668,"d":"65390.07"},{"v":66080.13333333335,"d":"66080.13"},64700,63055,0.08461]
[300,"MAGMA",51.7,{"v":52.03333333333333,"d":"52.03"},{"v":50.166666666666664,"d":"50.17"},{"v":48.63333333333333,"d":"48.63"},{"v":46.766666666666666,"d":"46.77"},{"v":53.56666666666666,"d":"53.57"},{"v":55.43333333333334,"d":"55.43"},{"v":56.96666666666666,"d":"56.97"},53.9,50.5,0.36136]
[301,"MGL",947.45,{"v":949.5666666666667,"d":"949.57"},{"v":938.5333333333334,"d":"938.53"},{"v":929.6166666666667,"d":"929.62"},{"v":918.5833333333334,"d":"918.58"},{"v":958.4833333333335,"d":"958.48"},{"v":969.5166666666668,"d":"969.52"},{"v":978.4333333333335,"d":"978.43"},960.6,940.65,3.8582]
[302,"MAHSCOOTER",4567.25,4579.05,{"v":4528.200000000001,"d":"4528.20"},{"v":4489.150000000001,"d":"4489.15"},{"v":4438.300000000001,"d":"4438.30"},{"v":4618.1,"d":"4618.10"},{"v":4668.950000000001,"d":"4668.95"},{"v":4708,"d":"4708.00"},4629.9,4540,0.04313]
[303,"MAHSEAMLES",355.8,{"v":356.3,"d":"356.30"},{"v":354,"d":"354.00"},{"v":352.2,"d":"352.20"},{"v":349.9,"d":"349.90"},{"v":358.1,"d":"358.10"},{"v":360.4000000000001,"d":"360.40"},{"v":362.20000000000005,"d":"362.20"},358.6,354.5,0.02464]
[304,"M&MFIN",330.85,{"v":332.59999999999997,"d":"332.60"},{"v":323.69999999999993,"d":"323.70"},{"v":316.54999999999995,"d":"316.55"},{"v":307.6499999999999,"d":"307.65"},{"v":339.74999999999994,"d":"339.75"},{"v":348.6499999999999,"d":"348.65"},{"v":355.79999999999995,"d":"355.80"},341.5,325.45,40.56905]
[305,"M&M",581.05,{"v":585.0500000000001,"d":"585.05"},{"v":574.6000000000001,"d":"574.60"},{"v":568.1500000000001,"d":"568.15"},{"v":557.7000000000002,"d":"557.70"},{"v":591.5000000000001,"d":"591.50"},{"v":601.9500000000002,"d":"601.95"},{"v":608.4000000000001,"d":"608.40"},595.5,578.6,22.12393]
[306,"MAHINDCIE",149.75,{"v":147.1,"d":"147.10"},{"v":142.7,"d":"142.70"},135.65,131.25,{"v":154.14999999999998,"d":"154.15"},158.55,{"v":165.59999999999997,"d":"165.60"},151.5,140.05,1.57018]
[307,"MHRIL",216.2,{"v":216.76666666666665,"d":"216.77"},{"v":214.5333333333333,"d":"214.53"},{"v":212.86666666666665,"d":"212.87"},{"v":210.6333333333333,"d":"210.63"},{"v":218.4333333333333,"d":"218.43"},{"v":220.66666666666666,"d":"220.67"},{"v":222.33333333333331,"d":"222.33"},219,215.1,0.0612]
[308,"MAHLOG",358.95,{"v":359.9666666666667,"d":"359.97"},{"v":352.9833333333334,"d":"352.98"},{"v":347.0166666666667,"d":"347.02"},{"v":340.0333333333334,"d":"340.03"},{"v":365.9333333333334,"d":"365.93"},{"v":372.91666666666674,"d":"372.92"},{"v":378.8833333333334,"d":"378.88"},366.95,354,0.56562]
[309,"MANAPPURAM",164.45,{"v":163.70000000000002,"d":"163.70"},{"v":158.00000000000003,"d":"158.00"},151.55,{"v":145.85000000000002,"d":"145.85"},{"v":170.15000000000003,"d":"170.15"},{"v":175.85000000000002,"d":"175.85"},{"v":182.30000000000004,"d":"182.30"},169.4,157.25,76.19569]
[310,"MRPL",49.15,{"v":49.68333333333333,"d":"49.68"},{"v":48.56666666666666,"d":"48.57"},{"v":47.983333333333334,"d":"47.98"},{"v":46.86666666666667,"d":"46.87"},{"v":50.26666666666666,"d":"50.27"},{"v":51.38333333333332,"d":"51.38"},{"v":51.966666666666654,"d":"51.97"},50.8,49.1,3.43845]
[311,"MARICO",394.45,393.45,388.15,{"v":381.84999999999997,"d":"381.85"},{"v":376.54999999999995,"d":"376.55"},399.75,{"v":405.05000000000007,"d":"405.05"},411.35,398.75,387.15,17.46043]
[312,"MARUTI",7391.4,{"v":7379.133333333334,"d":"7379.13"},{"v":7283.266666666668,"d":"7283.27"},{"v":7175.133333333334,"d":"7175.13"},{"v":7079.266666666668,"d":"7079.27"},{"v":7487.266666666668,"d":"7487.27"},{"v":7583.133333333335,"d":"7583.13"},{"v":7691.266666666668,"d":"7691.27"},7475,7271,16.58859]
[313,"MFSL",416.1,{"v":418.31666666666666,"d":"418.32"},{"v":411.8333333333333,"d":"411.83"},{"v":407.56666666666666,"d":"407.57"},{"v":401.0833333333333,"d":"401.08"},{"v":422.5833333333333,"d":"422.58"},{"v":429.06666666666666,"d":"429.07"},{"v":433.3333333333333,"d":"433.33"},424.8,414.05,5.37823]
[314,"MAXINDIA",66.05,{"v":66.11666666666667,"d":"66.12"},{"v":65.48333333333335,"d":"65.48"},{"v":64.91666666666667,"d":"64.92"},{"v":64.28333333333335,"d":"64.28"},{"v":66.68333333333335,"d":"66.68"},{"v":67.31666666666668,"d":"67.32"},{"v":67.88333333333335,"d":"67.88"},66.75,65.55,0.25524]
[315,"METROPOLIS",1338.1,{"v":1346.0666666666666,"d":"1346.07"},{"v":1322.0333333333333,"d":"1322.03"},{"v":1305.9666666666667,"d":"1305.97"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1362.1333333333332,"d":"1362.13"},{"v":1386.1666666666665,"d":"1386.17"},{"v":1402.2333333333331,"d":"1402.23"},1370.1,1330,0.21405]
[316,"MINDTREE",718.2,{"v":715.7333333333332,"d":"715.73"},{"v":706.5666666666665,"d":"706.57"},{"v":694.9333333333333,"d":"694.93"},{"v":685.7666666666665,"d":"685.77"},{"v":727.3666666666664,"d":"727.37"},{"v":736.5333333333332,"d":"736.53"},{"v":748.1666666666664,"d":"748.17"},724.9,704.1,5.97723]
[317,"MINDACORP",83.05,{"v":83.64999999999999,"d":"83.65"},{"v":81.49999999999999,"d":"81.50"},{"v":79.94999999999999,"d":"79.95"},{"v":77.79999999999998,"d":"77.80"},{"v":85.19999999999999,"d":"85.20"},87.35,{"v":88.89999999999999,"d":"88.90"},85.8,82.1,1.15341]
[318,"MINDAIND",370.9,{"v":365.56666666666666,"d":"365.57"},{"v":358.6333333333333,"d":"358.63"},{"v":346.3666666666667,"d":"346.37"},{"v":339.43333333333334,"d":"339.43"},{"v":377.8333333333333,"d":"377.83"},{"v":384.7666666666666,"d":"384.77"},{"v":397.0333333333333,"d":"397.03"},372.5,353.3,0.99889]
[319,"MOTHERSUMI",111.5,{"v":110.38333333333333,"d":"110.38"},{"v":108.96666666666665,"d":"108.97"},{"v":106.43333333333332,"d":"106.43"},{"v":105.01666666666665,"d":"105.02"},{"v":112.91666666666666,"d":"112.92"},{"v":114.33333333333334,"d":"114.33"},{"v":116.86666666666666,"d":"116.87"},111.8,107.85,131.69308]
[320,"MOTILALOFS",617.15,{"v":613.4499999999999,"d":"613.45"},{"v":603.9999999999999,"d":"604.00"},{"v":590.8499999999999,"d":"590.85"},{"v":581.3999999999999,"d":"581.40"},{"v":626.5999999999999,"d":"626.60"},636.05,{"v":649.1999999999999,"d":"649.20"},622.9,600.3,2.42659]
[321,"MPHASIS",927.4,{"v":922.9166666666666,"d":"922.92"},{"v":902.9833333333332,"d":"902.98"},{"v":878.5666666666666,"d":"878.57"},{"v":858.6333333333332,"d":"858.63"},{"v":947.3333333333333,"d":"947.33"},{"v":967.2666666666667,"d":"967.27"},{"v":991.6833333333333,"d":"991.68"},942.85,898.5,3.40867]
[322,"MCX",1128.15,1145.05,{"v":1105.1,"d":"1105.10"},1082.05,{"v":1042.1,"d":"1042.10"},{"v":1168.1,"d":"1168.10"},{"v":1208.0500000000002,"d":"1208.05"},{"v":1231.1,"d":"1231.10"},1185,1122,8.07572]
[323,"MUTHOOTFIN",669.65,{"v":674.7666666666668,"d":"674.77"},{"v":661.5333333333335,"d":"661.53"},{"v":653.4166666666667,"d":"653.42"},{"v":640.1833333333335,"d":"640.18"},{"v":682.8833333333336,"d":"682.88"},{"v":696.1166666666669,"d":"696.12"},{"v":704.2333333333336,"d":"704.23"},688,666.65,10.01303]
[324,"NATCOPHARM",584.6,{"v":580.6333333333333,"d":"580.63"},{"v":574.2666666666667,"d":"574.27"},{"v":563.9333333333333,"d":"563.93"},{"v":557.5666666666666,"d":"557.57"},{"v":590.9666666666667,"d":"590.97"},{"v":597.3333333333333,"d":"597.33"},{"v":607.6666666666667,"d":"607.67"},587,570.3,0.8319]
[325,"NBCC",34.45,{"v":34.96666666666667,"d":"34.97"},{"v":33.68333333333334,"d":"33.68"},{"v":32.91666666666667,"d":"32.92"},{"v":31.63333333333334,"d":"31.63"},{"v":35.733333333333334,"d":"35.73"},{"v":37.016666666666666,"d":"37.02"},{"v":37.78333333333333,"d":"37.78"},36.25,34.2,146.35783]
[326,"NCC",53.6,{"v":54.51666666666667,"d":"54.52"},{"v":52.38333333333335,"d":"52.38"},{"v":51.16666666666667,"d":"51.17"},{"v":49.033333333333346,"d":"49.03"},{"v":55.73333333333335,"d":"55.73"},{"v":57.866666666666674,"d":"57.87"},{"v":59.08333333333335,"d":"59.08"},56.65,53.3,194.99799]
[327,"NESCO",562.25,{"v":563.0666666666667,"d":"563.07"},{"v":554.2333333333335,"d":"554.23"},{"v":546.2166666666667,"d":"546.22"},{"v":537.3833333333334,"d":"537.38"},{"v":571.0833333333335,"d":"571.08"},{"v":579.9166666666667,"d":"579.92"},{"v":587.9333333333335,"d":"587.93"},571.9,555.05,0.34979]
[328,"NHPC",23.35,{"v":23.516666666666666,"d":"23.52"},{"v":23.083333333333332,"d":"23.08"},{"v":22.816666666666666,"d":"22.82"},{"v":22.383333333333333,"d":"22.38"},{"v":23.78333333333333,"d":"23.78"},{"v":24.21666666666667,"d":"24.22"},{"v":24.48333333333333,"d":"24.48"},23.95,23.25,17.22849]
[329,"NIITTECH",1491.6,{"v":1482.1500000000003,"d":"1482.15"},{"v":1435.1000000000006,"d":"1435.10"},{"v":1378.6000000000004,"d":"1378.60"},{"v":1331.5500000000006,"d":"1331.55"},{"v":1538.6500000000005,"d":"1538.65"},{"v":1585.7000000000003,"d":"1585.70"},{"v":1642.2000000000005,"d":"1642.20"},1529.2,1425.65,10.55221]
[330,"NLCINDIA",57.25,{"v":56.73333333333333,"d":"56.73"},{"v":55.76666666666665,"d":"55.77"},{"v":54.283333333333324,"d":"54.28"},{"v":53.31666666666665,"d":"53.32"},{"v":58.216666666666654,"d":"58.22"},{"v":59.18333333333334,"d":"59.18"},{"v":60.66666666666666,"d":"60.67"},57.7,55.25,2.00285]
[331,"NMDC",105.45,{"v":106.14999999999999,"d":"106.15"},{"v":104.29999999999998,"d":"104.30"},{"v":103.14999999999999,"d":"103.15"},{"v":101.29999999999998,"d":"101.30"},{"v":107.29999999999998,"d":"107.30"},{"v":109.14999999999998,"d":"109.15"},{"v":110.29999999999998,"d":"110.30"},108,105,27.99339]
[332,"NTPC",120.2,{"v":120.46666666666665,"d":"120.47"},{"v":118.93333333333331,"d":"118.93"},{"v":117.66666666666666,"d":"117.67"},{"v":116.13333333333331,"d":"116.13"},{"v":121.7333333333333,"d":"121.73"},{"v":123.26666666666664,"d":"123.27"},{"v":124.5333333333333,"d":"124.53"},122,119.2,80.09018]
[333,"NH",244.75,{"v":243.41666666666666,"d":"243.42"},{"v":239.98333333333332,"d":"239.98"},{"v":235.21666666666667,"d":"235.22"},{"v":231.78333333333333,"d":"231.78"},{"v":248.1833333333333,"d":"248.18"},{"v":251.61666666666665,"d":"251.62"},{"v":256.3833333333333,"d":"256.38"},246.85,238.65,1.8587]
[334,"NATIONALUM",43.2,43.25,42.45,{"v":41.7,"d":"41.70"},{"v":40.900000000000006,"d":"40.90"},{"v":44,"d":"44.00"},{"v":44.8,"d":"44.80"},45.55,44.05,42.5,71.05412]
[335,"NFL",27.35,{"v":27.166666666666668,"d":"27.17"},{"v":26.733333333333334,"d":"26.73"},{"v":26.116666666666667,"d":"26.12"},{"v":25.683333333333334,"d":"25.68"},{"v":27.783333333333335,"d":"27.78"},{"v":28.216666666666665,"d":"28.22"},{"v":28.833333333333336,"d":"28.83"},27.6,26.55,8.56917]
[336,"NBVENTURES",74.15,74.55,{"v":73.5,"d":"73.50"},{"v":72.85000000000001,"d":"72.85"},{"v":71.80000000000001,"d":"71.80"},{"v":75.19999999999999,"d":"75.20"},{"v":76.24999999999997,"d":"76.25"},{"v":76.89999999999998,"d":"76.90"},75.6,73.9,0.3822]
[337,"NAVINFLUOR",825.55,{"v":812.5500000000001,"d":"812.55"},{"v":793.1000000000001,"d":"793.10"},{"v":760.6500000000001,"d":"760.65"},{"v":741.2000000000002,"d":"741.20"},{"v":845.0000000000001,"d":"845.00"},{"v":864.4500000000002,"d":"864.45"},{"v":896.9000000000001,"d":"896.90"},832,780.1,3.55031]
[338,"NESTLEIND",14666,{"v":14779.949999999999,"d":"14779.95"},{"v":14511.899999999998,"d":"14511.90"},{"v":14357.8,"d":"14357.80"},{"v":14089.749999999998,"d":"14089.75"},{"v":14934.049999999997,"d":"14934.05"},{"v":15202.099999999997,"d":"15202.10"},{"v":15356.199999999997,"d":"15356.20"},15048,14625.85,1.14813]
[339,"NETWORK18",21.5,{"v":21.78333333333333,"d":"21.78"},{"v":21.066666666666663,"d":"21.07"},{"v":20.633333333333333,"d":"20.63"},{"v":19.916666666666664,"d":"19.92"},{"v":22.21666666666666,"d":"22.22"},{"v":22.93333333333333,"d":"22.93"},{"v":23.36666666666666,"d":"23.37"},22.5,21.35,2.17143]
[340,"NILKAMAL",1200.15,{"v":1214.7166666666667,"d":"1214.72"},{"v":1180.4333333333334,"d":"1180.43"},{"v":1160.7166666666667,"d":"1160.72"},{"v":1126.4333333333334,"d":"1126.43"},{"v":1234.4333333333334,"d":"1234.43"},{"v":1268.7166666666667,"d":"1268.72"},{"v":1288.4333333333334,"d":"1288.43"},1249,1195,0.29849]
[341,"OBEROIRLTY",500,{"v":496.51666666666665,"d":"496.52"},{"v":489.5333333333333,"d":"489.53"},{"v":479.06666666666666,"d":"479.07"},{"v":472.0833333333333,"d":"472.08"},{"v":506.9833333333333,"d":"506.98"},{"v":513.9666666666667,"d":"513.97"},{"v":524.4333333333333,"d":"524.43"},503.5,486.05,2.38415]
[342,"ONGC",140.7,140.65,{"v":139.10000000000002,"d":"139.10"},{"v":137.50000000000003,"d":"137.50"},{"v":135.95000000000005,"d":"135.95"},142.25,{"v":143.8,"d":"143.80"},{"v":145.39999999999998,"d":"145.40"},142.2,139.05,69.19238]
[343,"OIL",168.2,{"v":166.83333333333334,"d":"166.83"},{"v":164.76666666666668,"d":"164.77"},{"v":161.33333333333334,"d":"161.33"},{"v":159.26666666666668,"d":"159.27"},{"v":170.26666666666668,"d":"170.27"},{"v":172.33333333333334,"d":"172.33"},{"v":175.76666666666668,"d":"175.77"},168.9,163.4,7.77234]
[344,"OMAXE",185.8,{"v":187.08333333333334,"d":"187.08"},{"v":184.2166666666667,"d":"184.22"},{"v":182.63333333333335,"d":"182.63"},{"v":179.7666666666667,"d":"179.77"},{"v":188.66666666666669,"d":"188.67"},{"v":191.5333333333333,"d":"191.53"},{"v":193.11666666666667,"d":"193.12"},189.95,185.5,1.39409]
[345,"OFSS",3064.85,{"v":3061.616666666667,"d":"3061.62"},{"v":3043.2333333333336,"d":"3043.23"},{"v":3021.616666666667,"d":"3021.62"},{"v":3003.2333333333336,"d":"3003.23"},{"v":3083.2333333333336,"d":"3083.23"},{"v":3101.616666666667,"d":"3101.62"},{"v":3123.2333333333336,"d":"3123.23"},3080,3040,0.13957]
[346,"ORIENTCEM",78.25,{"v":79.41666666666667,"d":"79.42"},{"v":76.83333333333334,"d":"76.83"},{"v":75.41666666666667,"d":"75.42"},{"v":72.83333333333334,"d":"72.83"},{"v":80.83333333333334,"d":"80.83"},{"v":83.41666666666669,"d":"83.42"},{"v":84.83333333333334,"d":"84.83"},82,78,1.22564]
[347,"ORIENTELEC",183.15,{"v":183.9,"d":"183.90"},{"v":177.8,"d":"177.80"},{"v":172.45000000000002,"d":"172.45"},{"v":166.35000000000002,"d":"166.35"},189.25,{"v":195.34999999999997,"d":"195.35"},{"v":200.7,"d":"200.70"},190,178.55,1.92098]
[348,"ORIENTREF",227,{"v":226.3166666666667,"d":"226.32"},{"v":223.6833333333334,"d":"223.68"},{"v":220.3666666666667,"d":"220.37"},{"v":217.7333333333334,"d":"217.73"},{"v":229.63333333333338,"d":"229.63"},{"v":232.26666666666665,"d":"232.27"},{"v":235.58333333333337,"d":"235.58"},228.95,223,0.52364]
[349,"ORIENTBANK",50.35,{"v":50.81666666666666,"d":"50.82"},{"v":49.633333333333326,"d":"49.63"},{"v":48.916666666666664,"d":"48.92"},{"v":47.73333333333333,"d":"47.73"},{"v":51.533333333333324,"d":"51.53"},{"v":52.71666666666666,"d":"52.72"},{"v":53.43333333333332,"d":"53.43"},52,50.1,7.06477]
[350,"PCJEWELLER",34.4,{"v":34.666666666666664,"d":"34.67"},{"v":33.53333333333333,"d":"33.53"},{"v":32.666666666666664,"d":"32.67"},{"v":31.53333333333333,"d":"31.53"},{"v":35.53333333333333,"d":"35.53"},{"v":36.66666666666667,"d":"36.67"},{"v":37.53333333333333,"d":"37.53"},35.8,33.8,62.38877]
[351,"PIIND",1426.7,{"v":1418.3500000000001,"d":"1418.35"},{"v":1388.0000000000002,"d":"1388.00"},{"v":1349.3000000000002,"d":"1349.30"},{"v":1318.9500000000003,"d":"1318.95"},{"v":1457.0500000000002,"d":"1457.05"},{"v":1487.4,"d":"1487.40"},{"v":1526.1000000000001,"d":"1526.10"},1448.7,1379.65,5.39258]
[352,"PNBHOUSING",446.9,{"v":453.3333333333333,"d":"453.33"},{"v":434.5666666666666,"d":"434.57"},{"v":422.2333333333333,"d":"422.23"},{"v":403.4666666666666,"d":"403.47"},{"v":465.66666666666663,"d":"465.67"},{"v":484.4333333333334,"d":"484.43"},{"v":496.76666666666665,"d":"496.77"},472.1,441,4.79984]
[353,"PNCINFRA",174.6,{"v":173.78333333333333,"d":"173.78"},{"v":171.81666666666666,"d":"171.82"},{"v":169.03333333333333,"d":"169.03"},{"v":167.06666666666666,"d":"167.07"},{"v":176.56666666666666,"d":"176.57"},{"v":178.5333333333333,"d":"178.53"},{"v":181.31666666666666,"d":"181.32"},175.75,171,0.22205]
[354,"PTC",55.95,{"v":56.083333333333336,"d":"56.08"},{"v":55.366666666666674,"d":"55.37"},{"v":54.78333333333334,"d":"54.78"},{"v":54.06666666666668,"d":"54.07"},{"v":56.66666666666667,"d":"56.67"},{"v":57.383333333333326,"d":"57.38"},{"v":57.96666666666667,"d":"57.97"},56.8,55.5,6.7909]
[355,"PVR",1799.8,{"v":1816.1333333333332,"d":"1816.13"},{"v":1774.1166666666663,"d":"1774.12"},{"v":1748.4333333333332,"d":"1748.43"},{"v":1706.4166666666663,"d":"1706.42"},{"v":1841.8166666666664,"d":"1841.82"},{"v":1883.8333333333333,"d":"1883.83"},{"v":1909.5166666666664,"d":"1909.52"},1858.15,1790.45,6.38596]
[356,"PAGEIND",22934.65,{"v":22852.166666666668,"d":"22852.17"},{"v":22605.383333333335,"d":"22605.38"},{"v":22276.11666666667,"d":"22276.12"},{"v":22029.333333333336,"d":"22029.33"},{"v":23181.433333333334,"d":"23181.43"},{"v":23428.216666666667,"d":"23428.22"},{"v":23757.483333333334,"d":"23757.48"},23098.95,22522.9,0.24472]
[357,"PARAGMILK",148.25,{"v":150.6,"d":"150.60"},{"v":143.29999999999998,"d":"143.30"},138.35,{"v":131.04999999999998,"d":"131.05"},{"v":155.54999999999998,"d":"155.55"},162.85,{"v":167.79999999999998,"d":"167.80"},157.9,145.65,3.11035]
[358,"PERSISTENT",608.65,{"v":611.1,"d":"611.10"},{"v":598.2,"d":"598.20"},587.75,574.85,{"v":621.5500000000001,"d":"621.55"},{"v":634.4499999999999,"d":"634.45"},{"v":644.9000000000001,"d":"644.90"},624,600.65,0.49209]
[359,"PETRONET",269.1,{"v":268.7,"d":"268.70"},266.45,{"v":263.8,"d":"263.80"},261.55,{"v":271.34999999999997,"d":"271.35"},{"v":273.59999999999997,"d":"273.60"},{"v":276.24999999999994,"d":"276.25"},270.95,266.05,30.99624]
[360,"PFIZER",3395.95,{"v":3362.0499999999997,"d":"3362.05"},{"v":3301.1499999999996,"d":"3301.15"},3206.35,3145.45,{"v":3456.8499999999995,"d":"3456.85"},3517.75,{"v":3612.5499999999993,"d":"3612.55"},3422.95,3267.25,0.55299]
[361,"PHILIPCARB",120.6,121.75,118.65,{"v":116.7,"d":"116.70"},{"v":113.60000000000001,"d":"113.60"},{"v":123.7,"d":"123.70"},{"v":126.8,"d":"126.80"},128.75,124.85,119.8,3.96805]
[362,"PHOENIXLTD",734.2,{"v":731.4833333333332,"d":"731.48"},{"v":728.0166666666664,"d":"728.02"},{"v":721.8333333333331,"d":"721.83"},{"v":718.3666666666663,"d":"718.37"},{"v":737.6666666666665,"d":"737.67"},{"v":741.1333333333334,"d":"741.13"},{"v":747.3166666666666,"d":"747.32"},734.95,725.3,0.35704]
[363,"PIDILITIND",1362.8,{"v":1354.0833333333333,"d":"1354.08"},{"v":1340.2166666666665,"d":"1340.22"},{"v":1317.6333333333332,"d":"1317.63"},{"v":1303.7666666666664,"d":"1303.77"},{"v":1376.6666666666665,"d":"1376.67"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1413.1166666666666,"d":"1413.12"},1367.95,1331.5,5.44438]
[364,"PEL",1723.05,{"v":1717.1333333333332,"d":"1717.13"},{"v":1674.4666666666665,"d":"1674.47"},{"v":1625.8833333333332,"d":"1625.88"},{"v":1583.2166666666665,"d":"1583.22"},{"v":1765.7166666666665,"d":"1765.72"},{"v":1808.3833333333334,"d":"1808.38"},{"v":1856.9666666666665,"d":"1856.97"},1759.8,1668.55,21.99695]
[365,"POLYCAB",826.75,819.25,{"v":801.5,"d":"801.50"},776.25,{"v":758.5,"d":"758.50"},{"v":844.5,"d":"844.50"},862.25,{"v":887.5,"d":"887.50"},837,794,13.76925]
[366,"PFC",104.45,{"v":104.33333333333333,"d":"104.33"},{"v":103.26666666666665,"d":"103.27"},{"v":102.08333333333333,"d":"102.08"},{"v":101.01666666666665,"d":"101.02"},{"v":105.51666666666665,"d":"105.52"},{"v":106.58333333333334,"d":"106.58"},{"v":107.76666666666665,"d":"107.77"},105.4,103.15,71.4744]
[367,"POWERGRID",204.1,{"v":204.98333333333335,"d":"204.98"},{"v":202.7166666666667,"d":"202.72"},{"v":201.33333333333334,"d":"201.33"},{"v":199.0666666666667,"d":"199.07"},{"v":206.3666666666667,"d":"206.37"},{"v":208.63333333333335,"d":"208.63"},{"v":210.0166666666667,"d":"210.02"},207.25,203.6,30.53353]
[368,"PRAJIND",111.65,{"v":112.78333333333335,"d":"112.78"},{"v":109.91666666666669,"d":"109.92"},{"v":108.18333333333334,"d":"108.18"},{"v":105.31666666666668,"d":"105.32"},{"v":114.5166666666667,"d":"114.52"},{"v":117.38333333333334,"d":"117.38"},{"v":119.1166666666667,"d":"119.12"},115.65,111.05,12.69762]
[369,"PRESTIGE",304.25,{"v":308.43333333333334,"d":"308.43"},{"v":296.8666666666667,"d":"296.87"},{"v":289.48333333333335,"d":"289.48"},{"v":277.9166666666667,"d":"277.92"},{"v":315.81666666666666,"d":"315.82"},{"v":327.3833333333334,"d":"327.38"},{"v":334.76666666666665,"d":"334.77"},320,301.05,2.3488]
[370,"PRSMJOHNSN",75.25,{"v":76.18333333333334,"d":"76.18"},{"v":73.86666666666667,"d":"73.87"},{"v":72.48333333333333,"d":"72.48"},{"v":70.16666666666667,"d":"70.17"},{"v":77.56666666666668,"d":"77.57"},{"v":79.88333333333334,"d":"79.88"},{"v":81.26666666666668,"d":"81.27"},78.5,74.8,1.17096]
[371,"PGHL",4405.25,4399.75,{"v":4355.5,"d":"4355.50"},4305.75,{"v":4261.5,"d":"4261.50"},{"v":4449.5,"d":"4449.50"},4493.75,{"v":4543.5,"d":"4543.50"},4444,4350,0.16015]
[372,"PGHH",11987.45,{"v":11945.816666666666,"d":"11945.82"},{"v":11891.633333333331,"d":"11891.63"},{"v":11795.816666666666,"d":"11795.82"},{"v":11741.633333333331,"d":"11741.63"},{"v":12041.633333333331,"d":"12041.63"},{"v":12095.816666666666,"d":"12095.82"},{"v":12191.633333333331,"d":"12191.63"},12000,11850,0.03258]
[373,"PNB",59.75,60.25,58.65,57.55,{"v":55.949999999999996,"d":"55.95"},61.35,{"v":62.949999999999996,"d":"62.95"},{"v":64.05000000000001,"d":"64.05"},61.85,59.15,179.01412]
[374,"QUESS",462.9,{"v":465.9666666666667,"d":"465.97"},{"v":457.9333333333334,"d":"457.93"},{"v":452.9666666666667,"d":"452.97"},{"v":444.9333333333334,"d":"444.93"},{"v":470.9333333333334,"d":"470.93"},{"v":478.9666666666667,"d":"478.97"},{"v":483.9333333333334,"d":"483.93"},474,461,0.64823]
[375,"RBLBANK",251.7,{"v":255.13333333333335,"d":"255.13"},{"v":243.2666666666667,"d":"243.27"},{"v":234.83333333333334,"d":"234.83"},{"v":222.9666666666667,"d":"222.97"},{"v":263.5666666666667,"d":"263.57"},{"v":275.43333333333334,"d":"275.43"},{"v":283.86666666666673,"d":"283.87"},267,246.7,169.80368]
[376,"RECLTD",134.2,135.15,{"v":132.3,"d":"132.30"},{"v":130.4,"d":"130.40"},{"v":127.55000000000001,"d":"127.55"},137.05,{"v":139.89999999999998,"d":"139.90"},{"v":141.8,"d":"141.80"},138,133.25,30.40704]
[377,"RITES",276.45,{"v":280.8,"d":"280.80"},{"v":269.8,"d":"269.80"},263.15,{"v":252.14999999999998,"d":"252.15"},{"v":287.45000000000005,"d":"287.45"},{"v":298.45000000000005,"d":"298.45"},{"v":305.1000000000001,"d":"305.10"},291.8,274.15,6.039]
[378,"RADICO",311.65,{"v":312.68333333333334,"d":"312.68"},{"v":308.06666666666666,"d":"308.07"},{"v":304.48333333333335,"d":"304.48"},{"v":299.8666666666667,"d":"299.87"},{"v":316.26666666666665,"d":"316.27"},{"v":320.8833333333333,"d":"320.88"},{"v":324.46666666666664,"d":"324.47"},317.3,309.1,1.82756]
[379,"RVNL",23.6,{"v":23.7,"d":"23.70"},23.25,{"v":22.900000000000002,"d":"22.90"},{"v":22.450000000000003,"d":"22.45"},{"v":24.049999999999997,"d":"24.05"},{"v":24.499999999999993,"d":"24.50"},{"v":24.849999999999994,"d":"24.85"},24.15,23.35,58.7742]
[380,"RAIN",92.55,{"v":93.11666666666667,"d":"93.12"},{"v":91.43333333333335,"d":"91.43"},{"v":90.31666666666668,"d":"90.32"},{"v":88.63333333333335,"d":"88.63"},{"v":94.23333333333335,"d":"94.23"},{"v":95.91666666666669,"d":"95.92"},{"v":97.03333333333335,"d":"97.03"},94.8,92,4.82426]
[381,"RAJESHEXPO",673.75,{"v":674.0333333333333,"d":"674.03"},{"v":671.2166666666666,"d":"671.22"},{"v":668.6833333333333,"d":"668.68"},{"v":665.8666666666666,"d":"665.87"},{"v":676.5666666666666,"d":"676.57"},{"v":679.3833333333332,"d":"679.38"},{"v":681.9166666666666,"d":"681.92"},676.85,671.5,1.74659]
[382,"RALLIS",163.05,{"v":163.51666666666665,"d":"163.52"},{"v":160.1833333333333,"d":"160.18"},{"v":157.31666666666666,"d":"157.32"},{"v":153.98333333333332,"d":"153.98"},{"v":166.3833333333333,"d":"166.38"},{"v":169.71666666666667,"d":"169.72"},{"v":172.5833333333333,"d":"172.58"},166.85,160.65,2.34982]
[383,"RCF",54.6,{"v":53.45000000000001,"d":"53.45"},{"v":51.70000000000002,"d":"51.70"},{"v":48.800000000000004,"d":"48.80"},{"v":47.05000000000001,"d":"47.05"},{"v":56.35000000000002,"d":"56.35"},{"v":58.10000000000001,"d":"58.10"},{"v":61.00000000000003,"d":"61.00"},55.2,50.55,27.08289]
[384,"RATNAMANI",913.25,{"v":915.5,"d":"915.50"},905.95,{"v":898.6500000000001,"d":"898.65"},{"v":889.1000000000001,"d":"889.10"},{"v":922.8,"d":"922.80"},{"v":932.3499999999999,"d":"932.35"},{"v":939.6499999999999,"d":"939.65"},925.05,908.2,0.02673]
[385,"RAYMOND",601.75,{"v":602,"d":"602.00"},{"v":592,"d":"592.00"},582.25,572.25,611.75,621.75,{"v":631.5,"d":"631.50"},612,592.25,2.54043]
[386,"REDINGTON",113.7,{"v":116.2,"d":"116.20"},{"v":109.5,"d":"109.50"},{"v":105.3,"d":"105.30"},{"v":98.6,"d":"98.60"},{"v":120.4,"d":"120.40"},{"v":127.10000000000002,"d":"127.10"},{"v":131.3,"d":"131.30"},122.9,112,1.67172]
[387,"RELAXO",539.15,{"v":535.7333333333333,"d":"535.73"},{"v":530.4666666666667,"d":"530.47"},{"v":521.7833333333333,"d":"521.78"},{"v":516.5166666666667,"d":"516.52"},{"v":544.4166666666667,"d":"544.42"},{"v":549.6833333333334,"d":"549.68"},{"v":558.3666666666668,"d":"558.37"},541,527.05,1.49458]
[388,"RELCAPITAL",15.5,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.5,15.5,7.86047]
[389,"RELIANCE",1436.45,{"v":1421.466666666667,"d":"1421.47"},{"v":1401.5333333333338,"d":"1401.53"},{"v":1366.6166666666668,"d":"1366.62"},{"v":1346.6833333333336,"d":"1346.68"},{"v":1456.383333333334,"d":"1456.38"},{"v":1476.3166666666668,"d":"1476.32"},{"v":1511.233333333334,"d":"1511.23"},1441.4,1386.55,103.51384]
[390,"RELINFRA",27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,2.69688]
[391,"RNAM",319.15,326.05,{"v":297.1,"d":"297.10"},275.05,{"v":246.10000000000002,"d":"246.10"},{"v":348.1,"d":"348.10"},{"v":377.04999999999995,"d":"377.05"},{"v":399.1,"d":"399.10"},355,304,81.10406]
[392,"RPOWER",3.6,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.6,3.6,44.26978]
[393,"REPCOHOME",278.5,{"v":281.43333333333334,"d":"281.43"},{"v":272.9166666666667,"d":"272.92"},{"v":267.33333333333337,"d":"267.33"},{"v":258.8166666666667,"d":"258.82"},{"v":287.01666666666665,"d":"287.02"},{"v":295.5333333333333,"d":"295.53"},{"v":301.1166666666666,"d":"301.12"},289.95,275.85,0.50761]
[394,"SHK",139.25,{"v":140,"d":"140.00"},{"v":135.5,"d":"135.50"},131.75,127.25,143.75,148.25,{"v":152,"d":"152.00"},144.5,136.25,0.92467]
[395,"SBILIFE",969.65,972.75,951.55,{"v":933.4499999999999,"d":"933.45"},{"v":912.2499999999999,"d":"912.25"},990.85,{"v":1012.0500000000001,"d":"1012.05"},1030.15,993.95,954.65,9.82596]
[396,"SJVN",24.85,{"v":24.816666666666666,"d":"24.82"},{"v":24.633333333333333,"d":"24.63"},{"v":24.416666666666668,"d":"24.42"},{"v":24.233333333333334,"d":"24.23"},{"v":25.03333333333333,"d":"25.03"},{"v":25.21666666666666,"d":"25.22"},{"v":25.43333333333333,"d":"25.43"},25,24.6,9.64876]
[397,"SKFINDIA",2159.9,{"v":2157.233333333333,"d":"2157.23"},{"v":2143.4666666666662,"d":"2143.47"},{"v":2127.0333333333333,"d":"2127.03"},{"v":2113.2666666666664,"d":"2113.27"},{"v":2173.666666666666,"d":"2173.67"},{"v":2187.4333333333334,"d":"2187.43"},{"v":2203.866666666666,"d":"2203.87"},2171,2140.8,0.11882]
[398,"SRF",2846.05,2853.35,{"v":2827.7,"d":"2827.70"},2809.35,{"v":2783.7,"d":"2783.70"},{"v":2871.7,"d":"2871.70"},{"v":2897.3500000000004,"d":"2897.35"},{"v":2915.7,"d":"2915.70"},2879,2835,2.67804]
[399,"SADBHAV",135.9,{"v":137.28333333333333,"d":"137.28"},{"v":133.61666666666667,"d":"133.62"},{"v":131.33333333333334,"d":"131.33"},{"v":127.66666666666669,"d":"127.67"},{"v":139.56666666666666,"d":"139.57"},{"v":143.23333333333335,"d":"143.23"},{"v":145.51666666666665,"d":"145.52"},140.95,135,0.62495]
[400,"SANOFI",6200.9,{"v":6178.766666666666,"d":"6178.77"},{"v":6133.133333333333,"d":"6133.13"},{"v":6065.366666666667,"d":"6065.37"},{"v":6019.733333333334,"d":"6019.73"},{"v":6246.533333333333,"d":"6246.53"},{"v":6292.166666666666,"d":"6292.17"},{"v":6359.9333333333325,"d":"6359.93"},6224.4,6111,0.07864]
[401,"SCHAEFFLER",4001.55,{"v":3999.066666666667,"d":"3999.07"},{"v":3960.483333333334,"d":"3960.48"},{"v":3919.416666666667,"d":"3919.42"},{"v":3880.833333333334,"d":"3880.83"},{"v":4040.133333333334,"d":"4040.13"},{"v":4078.716666666667,"d":"4078.72"},{"v":4119.783333333335,"d":"4119.78"},4037.65,3958,0.28713]
[402,"SIS",942.1,{"v":940.3333333333334,"d":"940.33"},{"v":930.7166666666667,"d":"930.72"},{"v":919.3333333333334,"d":"919.33"},{"v":909.7166666666667,"d":"909.72"},{"v":951.7166666666667,"d":"951.72"},{"v":961.3333333333333,"d":"961.33"},{"v":972.7166666666667,"d":"972.72"},949.95,928.95,0.05819]
[403,"SFL",1249.75,{"v":1245.8666666666666,"d":"1245.87"},{"v":1238.9833333333331,"d":"1238.98"},{"v":1228.2166666666665,"d":"1228.22"},{"v":1221.333333333333,"d":"1221.33"},{"v":1256.6333333333332,"d":"1256.63"},{"v":1263.5166666666669,"d":"1263.52"},{"v":1274.2833333333333,"d":"1274.28"},1252.75,1235.1,0.03644]
[404,"SHILPAMED",274.15,273.05,{"v":270.1,"d":"270.10"},266.05,{"v":263.1,"d":"263.10"},{"v":277.1,"d":"277.10"},{"v":280.04999999999995,"d":"280.05"},{"v":284.1,"d":"284.10"},276,269,0.03983]
[405,"SHOPERSTOP",376.35,{"v":381.31666666666666,"d":"381.32"},{"v":370.0833333333333,"d":"370.08"},{"v":363.81666666666666,"d":"363.82"},{"v":352.5833333333333,"d":"352.58"},{"v":387.5833333333333,"d":"387.58"},{"v":398.81666666666666,"d":"398.82"},{"v":405.0833333333333,"d":"405.08"},392.55,375.05,0.14913]
[406,"SHREECEM",20305,{"v":20181.966666666667,"d":"20181.97"},{"v":19914.933333333334,"d":"19914.93"},{"v":19524.86666666667,"d":"19524.87"},{"v":19257.833333333336,"d":"19257.83"},{"v":20572.033333333333,"d":"20572.03"},{"v":20839.066666666666,"d":"20839.07"},{"v":21229.13333333333,"d":"21229.13"},20449,19791.9,0.28488]
[407,"RENUKA",7.2,{"v":7.166666666666667,"d":"7.17"},{"v":6.933333333333334,"d":"6.93"},{"v":6.666666666666667,"d":"6.67"},{"v":6.433333333333334,"d":"6.43"},{"v":7.433333333333334,"d":"7.43"},{"v":7.666666666666666,"d":"7.67"},{"v":7.933333333333334,"d":"7.93"},7.4,6.9,4.06344]
[408,"SHRIRAMCIT",1322,{"v":1328.3833333333332,"d":"1328.38"},{"v":1313.5666666666664,"d":"1313.57"},{"v":1305.1333333333332,"d":"1305.13"},{"v":1290.3166666666664,"d":"1290.32"},{"v":1336.8166666666664,"d":"1336.82"},{"v":1351.633333333333,"d":"1351.63"},{"v":1360.0666666666664,"d":"1360.07"},1343.2,1319.95,0.44659]
[409,"SRTRANSFIN",1070.8,{"v":1074.8500000000001,"d":"1074.85"},{"v":1055.9500000000003,"d":"1055.95"},{"v":1041.1000000000001,"d":"1041.10"},{"v":1022.2000000000003,"d":"1022.20"},{"v":1089.7000000000003,"d":"1089.70"},{"v":1108.6000000000004,"d":"1108.60"},{"v":1123.4500000000003,"d":"1123.45"},1093.75,1060,8.72403]
[410,"SIEMENS",1631.2,1645.05,{"v":1609.1499999999999,"d":"1609.15"},{"v":1587.1,"d":"1587.10"},{"v":1551.1999999999998,"d":"1551.20"},{"v":1667.1,"d":"1667.10"},{"v":1703,"d":"1703.00"},1725.05,1680.95,1623,5.76194]
[411,"SOBHA",433.7,{"v":437.23333333333335,"d":"437.23"},{"v":425.4666666666667,"d":"425.47"},{"v":417.23333333333335,"d":"417.23"},{"v":405.4666666666667,"d":"405.47"},{"v":445.4666666666667,"d":"445.47"},{"v":457.23333333333335,"d":"457.23"},{"v":465.4666666666667,"d":"465.47"},449,429,1.02289]
[412,"SOLARINDS",1066.6,{"v":1073.0166666666667,"d":"1073.02"},{"v":1058.5833333333333,"d":"1058.58"},{"v":1050.5666666666666,"d":"1050.57"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1081.0333333333333,"d":"1081.03"},{"v":1095.4666666666667,"d":"1095.47"},{"v":1103.4833333333333,"d":"1103.48"},1087.45,1065,0.04891]
[413,"SONATSOFTW",311.3,{"v":312.1333333333333,"d":"312.13"},{"v":308.26666666666665,"d":"308.27"},{"v":305.23333333333335,"d":"305.23"},{"v":301.3666666666667,"d":"301.37"},{"v":315.16666666666663,"d":"315.17"},{"v":319.0333333333333,"d":"319.03"},{"v":322.0666666666666,"d":"322.07"},316,309.1,0.88456]
[414,"SOUTHBANK",10.25,{"v":10.299999999999999,"d":"10.30"},{"v":10.149999999999999,"d":"10.15"},{"v":10.049999999999999,"d":"10.05"},{"v":9.899999999999999,"d":"9.90"},{"v":10.399999999999999,"d":"10.40"},10.55,{"v":10.649999999999999,"d":"10.65"},10.45,10.2,34.02669]
[415,"STARCEMENT",94.65,{"v":94.38333333333333,"d":"94.38"},{"v":93.86666666666665,"d":"93.87"},{"v":93.08333333333331,"d":"93.08"},{"v":92.56666666666663,"d":"92.57"},{"v":95.16666666666666,"d":"95.17"},{"v":95.68333333333334,"d":"95.68"},{"v":96.46666666666667,"d":"96.47"},94.9,93.6,0.40803]
[416,"SBIN",262.5,{"v":262.93333333333334,"d":"262.93"},{"v":248.2166666666667,"d":"248.22"},{"v":233.93333333333337,"d":"233.93"},{"v":219.21666666666673,"d":"219.22"},{"v":277.2166666666667,"d":"277.22"},{"v":291.9333333333333,"d":"291.93"},{"v":306.21666666666664,"d":"306.22"},277.65,248.65,639.43183]
[417,"SAIL",34.35,{"v":34.766666666666666,"d":"34.77"},{"v":33.78333333333333,"d":"33.78"},{"v":33.21666666666667,"d":"33.22"},{"v":32.233333333333334,"d":"32.23"},{"v":35.33333333333333,"d":"35.33"},{"v":36.31666666666666,"d":"36.32"},{"v":36.883333333333326,"d":"36.88"},35.75,34.2,285.70124]
[418,"STRTECH",145.35,{"v":145.88333333333335,"d":"145.88"},{"v":142.5166666666667,"d":"142.52"},{"v":139.68333333333337,"d":"139.68"},{"v":136.31666666666672,"d":"136.32"},{"v":148.7166666666667,"d":"148.72"},{"v":152.08333333333331,"d":"152.08"},{"v":154.91666666666669,"d":"154.92"},149.25,143.05,9.96325]
[419,"STAR",344.4,{"v":348.9166666666667,"d":"348.92"},{"v":338.3833333333334,"d":"338.38"},{"v":332.3666666666667,"d":"332.37"},{"v":321.83333333333337,"d":"321.83"},{"v":354.9333333333334,"d":"354.93"},{"v":365.4666666666667,"d":"365.47"},{"v":371.4833333333334,"d":"371.48"},359.45,342.9,20.03325]
[420,"SUDARSCHEM",376.65,{"v":377.9833333333333,"d":"377.98"},{"v":374.0166666666666,"d":"374.02"},{"v":371.3833333333333,"d":"371.38"},{"v":367.41666666666663,"d":"367.42"},{"v":380.61666666666656,"d":"380.62"},{"v":384.58333333333326,"d":"384.58"},{"v":387.2166666666665,"d":"387.22"},381.95,375.35,0.27875]
[421,"SPARC",127.5,{"v":127.78333333333335,"d":"127.78"},{"v":124.76666666666668,"d":"124.77"},{"v":122.03333333333333,"d":"122.03"},{"v":119.01666666666667,"d":"119.02"},{"v":130.5166666666667,"d":"130.52"},{"v":133.53333333333336,"d":"133.53"},{"v":136.2666666666667,"d":"136.27"},130.8,125.05,4.47262]
[422,"SUNPHARMA",405.95,{"v":404.1333333333334,"d":"404.13"},{"v":400.51666666666677,"d":"400.52"},{"v":395.08333333333337,"d":"395.08"},{"v":391.46666666666675,"d":"391.47"},{"v":409.5666666666668,"d":"409.57"},{"v":413.18333333333345,"d":"413.18"},{"v":418.6166666666668,"d":"418.62"},407.75,398.7,30.1722]
[423,"SUNTV",520.3,{"v":519.2666666666665,"d":"519.27"},{"v":514.6333333333331,"d":"514.63"},{"v":508.9666666666666,"d":"508.97"},{"v":504.33333333333314,"d":"504.33"},{"v":524.933333333333,"d":"524.93"},{"v":529.5666666666665,"d":"529.57"},{"v":535.233333333333,"d":"535.23"},523.9,513.6,13.47034]
[424,"SUNCLAYLTD",2000.4,{"v":2024.8,"d":"2024.80"},{"v":1965.6,"d":"1965.60"},{"v":1930.8,"d":"1930.80"},{"v":1871.6,"d":"1871.60"},{"v":2059.6,"d":"2059.60"},{"v":2118.8,"d":"2118.80"},{"v":2153.6,"d":"2153.60"},2084,1990,0.00644]
[425,"SUNDARMFIN",1645.35,{"v":1640.1166666666668,"d":"1640.12"},{"v":1630.2333333333336,"d":"1630.23"},{"v":1615.1166666666668,"d":"1615.12"},{"v":1605.2333333333336,"d":"1605.23"},{"v":1655.2333333333336,"d":"1655.23"},{"v":1665.1166666666668,"d":"1665.12"},{"v":1680.2333333333336,"d":"1680.23"},1650,1625,0.14713]
[426,"SUNDRMFAST",471.45,{"v":468.8,"d":"468.80"},{"v":462.65000000000003,"d":"462.65"},453.85,{"v":447.70000000000005,"d":"447.70"},{"v":477.6,"d":"477.60"},483.75,492.55,474.95,460,0.41591]
[427,"SUNTECK",408.9,{"v":406.4666666666667,"d":"406.47"},{"v":399.0333333333334,"d":"399.03"},{"v":389.16666666666674,"d":"389.17"},{"v":381.73333333333346,"d":"381.73"},{"v":416.33333333333337,"d":"416.33"},{"v":423.76666666666665,"d":"423.77"},{"v":433.6333333333333,"d":"433.63"},413.9,396.6,1.06373]
[428,"SUPRAJIT",183.1,{"v":183.41666666666666,"d":"183.42"},{"v":179.6833333333333,"d":"179.68"},{"v":176.26666666666665,"d":"176.27"},{"v":172.5333333333333,"d":"172.53"},{"v":186.83333333333331,"d":"186.83"},{"v":190.56666666666666,"d":"190.57"},{"v":193.98333333333332,"d":"193.98"},187.15,180,0.15152]
[429,"SUPREMEIND",1206.8,{"v":1208.6833333333332,"d":"1208.68"},{"v":1195.4666666666662,"d":"1195.47"},{"v":1184.133333333333,"d":"1184.13"},{"v":1170.916666666666,"d":"1170.92"},{"v":1220.0166666666664,"d":"1220.02"},{"v":1233.2333333333331,"d":"1233.23"},{"v":1244.5666666666666,"d":"1244.57"},1221.9,1197.35,0.12041]
[430,"SUVEN",293.95,{"v":291.96666666666664,"d":"291.97"},{"v":285.0333333333333,"d":"285.03"},{"v":276.1166666666667,"d":"276.12"},{"v":269.18333333333334,"d":"269.18"},{"v":300.88333333333327,"d":"300.88"},{"v":307.81666666666655,"d":"307.82"},{"v":316.73333333333323,"d":"316.73"},298.9,283.05,6.38594]
[431,"SUZLON",2.6,2.65,{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},2.25,2.75,{"v":2.8999999999999995,"d":"2.90"},{"v":3,"d":"3.00"},2.8,2.55,84.93746]
[432,"SWANENERGY",104.4,{"v":105.60000000000001,"d":"105.60"},{"v":102.20000000000002,"d":"102.20"},{"v":100.00000000000001,"d":"100.00"},{"v":96.60000000000002,"d":"96.60"},{"v":107.80000000000001,"d":"107.80"},{"v":111.20000000000002,"d":"111.20"},{"v":113.4,"d":"113.40"},109,103.4,0.40177]
[433,"SYMPHONY",1218.25,{"v":1227,"d":"1227.00"},1207.45,1196.65,{"v":1177.1000000000001,"d":"1177.10"},{"v":1237.8,"d":"1237.80"},{"v":1257.3500000000001,"d":"1257.35"},{"v":1268.1499999999999,"d":"1268.15"},1246.55,1216.2,0.02207]
[434,"SYNDIBANK",24.8,{"v":24.916666666666668,"d":"24.92"},{"v":24.583333333333336,"d":"24.58"},{"v":24.366666666666667,"d":"24.37"},{"v":24.033333333333335,"d":"24.03"},{"v":25.133333333333336,"d":"25.13"},{"v":25.466666666666672,"d":"25.47"},{"v":25.683333333333337,"d":"25.68"},25.25,24.7,3.46083]
[435,"SYNGENE",330.05,{"v":331.01666666666665,"d":"331.02"},{"v":326.2833333333333,"d":"326.28"},{"v":322.51666666666665,"d":"322.52"},{"v":317.7833333333333,"d":"317.78"},{"v":334.7833333333333,"d":"334.78"},{"v":339.51666666666665,"d":"339.52"},{"v":343.2833333333333,"d":"343.28"},335.75,327.25,0.97296]
[436,"TCIEXP",721.6,{"v":718.9333333333334,"d":"718.93"},{"v":707.8666666666668,"d":"707.87"},{"v":694.1333333333334,"d":"694.13"},{"v":683.0666666666668,"d":"683.07"},{"v":732.6666666666667,"d":"732.67"},{"v":743.7333333333333,"d":"743.73"},{"v":757.4666666666667,"d":"757.47"},730,705.2,0.11667]
[437,"TCNSBRANDS",725.85,{"v":730.3833333333333,"d":"730.38"},{"v":710.4666666666667,"d":"710.47"},{"v":695.0833333333334,"d":"695.08"},{"v":675.1666666666667,"d":"675.17"},{"v":745.7666666666667,"d":"745.77"},{"v":765.6833333333334,"d":"765.68"},{"v":781.0666666666666,"d":"781.07"},750.3,715,1.44434]
[438,"TTKPRESTIG",6177.15,{"v":6162.650000000001,"d":"6162.65"},{"v":6064.500000000001,"d":"6064.50"},5951.85,{"v":5853.700000000001,"d":"5853.70"},{"v":6275.300000000001,"d":"6275.30"},{"v":6373.450000000001,"d":"6373.45"},{"v":6486.100000000001,"d":"6486.10"},6260.8,6050,0.0472]
[439,"TVTODAY",320.75,{"v":319.51666666666665,"d":"319.52"},{"v":315.2333333333333,"d":"315.23"},{"v":309.71666666666664,"d":"309.72"},{"v":305.4333333333333,"d":"305.43"},{"v":325.0333333333333,"d":"325.03"},{"v":329.3166666666666,"d":"329.32"},{"v":334.8333333333333,"d":"334.83"},323.8,314,1.78623]
[440,"TV18BRDCST",22.85,{"v":23.2,"d":"23.20"},22.15,21.45,{"v":20.4,"d":"20.40"},{"v":23.9,"d":"23.90"},{"v":24.950000000000003,"d":"24.95"},25.65,24.25,22.5,95.99775]
[441,"TVSMOTOR",459.35,{"v":459.1333333333334,"d":"459.13"},{"v":450.66666666666674,"d":"450.67"},{"v":441.98333333333335,"d":"441.98"},{"v":433.5166666666667,"d":"433.52"},{"v":467.8166666666668,"d":"467.82"},{"v":476.28333333333336,"d":"476.28"},{"v":484.9666666666668,"d":"484.97"},467.6,450.45,18.37569]
[442,"TAKE",110.45,{"v":111.11666666666667,"d":"111.12"},{"v":109.38333333333335,"d":"109.38"},{"v":108.31666666666668,"d":"108.32"},{"v":106.58333333333336,"d":"106.58"},{"v":112.18333333333335,"d":"112.18"},{"v":113.91666666666667,"d":"113.92"},{"v":114.98333333333335,"d":"114.98"},112.85,110.05,0.71276]
[443,"TATACHEM",612.45,{"v":613.6,"d":"613.60"},{"v":606.2,"d":"606.20"},599.95,{"v":592.5500000000001,"d":"592.55"},619.85,{"v":627.2499999999999,"d":"627.25"},{"v":633.5,"d":"633.50"},621,607.35,6.05567]
[444,"TCS",2082,{"v":2080.766666666667,"d":"2080.77"},{"v":2062.5333333333338,"d":"2062.53"},{"v":2043.066666666667,"d":"2043.07"},{"v":2024.833333333334,"d":"2024.83"},{"v":2100.2333333333336,"d":"2100.23"},{"v":2118.4666666666662,"d":"2118.47"},{"v":2137.9333333333334,"d":"2137.93"},2099,2061.3,27.98671]
[445,"TATAELXSI",756.5,{"v":745.1666666666666,"d":"745.17"},{"v":727.7333333333332,"d":"727.73"},{"v":698.9666666666666,"d":"698.97"},{"v":681.5333333333332,"d":"681.53"},{"v":773.9333333333333,"d":"773.93"},{"v":791.3666666666667,"d":"791.37"},{"v":820.1333333333333,"d":"820.13"},762.6,716.4,31.85222]
[446,"TATAGLOBAL",281.1,{"v":281.40000000000003,"d":"281.40"},{"v":277.80000000000007,"d":"277.80"},{"v":274.50000000000006,"d":"274.50"},{"v":270.9000000000001,"d":"270.90"},{"v":284.70000000000005,"d":"284.70"},{"v":288.30000000000007,"d":"288.30"},{"v":291.6,"d":"291.60"},285,278.1,13.20404]
[447,"TATAINVEST",812,{"v":811.6833333333334,"d":"811.68"},{"v":803.3666666666668,"d":"803.37"},{"v":794.7333333333333,"d":"794.73"},{"v":786.4166666666667,"d":"786.42"},{"v":820.3166666666668,"d":"820.32"},{"v":828.6333333333334,"d":"828.63"},{"v":837.2666666666669,"d":"837.27"},820,803.05,0.07373]
[448,"TATAMTRDVR",59.8,{"v":59.6,"d":"59.60"},{"v":58.7,"d":"58.70"},{"v":57.6,"d":"57.60"},{"v":56.7,"d":"56.70"},{"v":60.7,"d":"60.70"},{"v":61.599999999999994,"d":"61.60"},{"v":62.7,"d":"62.70"},60.5,58.5,59.09344]
[449,"TATAMOTORS",133.5,{"v":133.04999999999998,"d":"133.05"},{"v":130.94999999999996,"d":"130.95"},{"v":128.39999999999998,"d":"128.40"},{"v":126.29999999999995,"d":"126.30"},{"v":135.59999999999997,"d":"135.60"},{"v":137.7,"d":"137.70"},{"v":140.24999999999997,"d":"140.25"},135.15,130.5,419.51668]
[450,"TATAPOWER",59.15,{"v":59.71666666666667,"d":"59.72"},{"v":57.93333333333334,"d":"57.93"},{"v":56.71666666666667,"d":"56.72"},{"v":54.93333333333334,"d":"54.93"},{"v":60.93333333333334,"d":"60.93"},{"v":62.71666666666667,"d":"62.72"},{"v":63.93333333333334,"d":"63.93"},61.5,58.5,51.62218]
[451,"TATASTEEL",359.9,{"v":358.56666666666666,"d":"358.57"},{"v":355.1333333333333,"d":"355.13"},{"v":350.3666666666667,"d":"350.37"},{"v":346.93333333333334,"d":"346.93"},{"v":363.3333333333333,"d":"363.33"},{"v":366.7666666666666,"d":"366.77"},{"v":371.5333333333333,"d":"371.53"},362,353.8,109.73402]
[452,"TEAMLEASE",3016.65,{"v":3016.2000000000003,"d":"3016.20"},{"v":2972.4500000000007,"d":"2972.45"},{"v":2928.2500000000005,"d":"2928.25"},{"v":2884.500000000001,"d":"2884.50"},{"v":3060.4000000000005,"d":"3060.40"},{"v":3104.1499999999996,"d":"3104.15"},{"v":3148.3500000000004,"d":"3148.35"},3059.95,2972,0.16775]
[453,"TECHM",726.35,{"v":731.9166666666666,"d":"731.92"},{"v":718.8333333333333,"d":"718.83"},{"v":711.3166666666666,"d":"711.32"},{"v":698.2333333333332,"d":"698.23"},{"v":739.4333333333333,"d":"739.43"},{"v":752.5166666666665,"d":"752.52"},{"v":760.0333333333333,"d":"760.03"},745,724.4,28.88332]
[454,"TECHNOE",266.3,{"v":266.73333333333335,"d":"266.73"},{"v":263.7666666666667,"d":"263.77"},{"v":261.23333333333335,"d":"261.23"},{"v":258.2666666666667,"d":"258.27"},{"v":269.2666666666667,"d":"269.27"},{"v":272.2333333333334,"d":"272.23"},{"v":274.7666666666667,"d":"274.77"},269.7,264.2,0.05871]
[455,"NIACL",128.75,{"v":131.58333333333334,"d":"131.58"},{"v":125.16666666666669,"d":"125.17"},{"v":121.58333333333334,"d":"121.58"},{"v":115.16666666666669,"d":"115.17"},{"v":135.16666666666669,"d":"135.17"},{"v":141.58333333333337,"d":"141.58"},{"v":145.16666666666669,"d":"145.17"},138,128,3.98477]
[456,"RAMCOCEM",756.15,{"v":751.7666666666668,"d":"751.77"},{"v":743.8833333333336,"d":"743.88"},{"v":731.6166666666668,"d":"731.62"},{"v":723.7333333333336,"d":"723.73"},{"v":764.0333333333335,"d":"764.03"},{"v":771.9166666666667,"d":"771.92"},{"v":784.1833333333335,"d":"784.18"},759.65,739.5,1.18019]
[457,"THERMAX",1104.1,{"v":1119.1499999999999,"d":"1119.15"},{"v":1084.9499999999998,"d":"1084.95"},{"v":1065.8,"d":"1065.80"},{"v":1031.6,"d":"1031.60"},{"v":1138.2999999999997,"d":"1138.30"},{"v":1172.5,"d":"1172.50"},{"v":1191.6499999999996,"d":"1191.65"},1153.35,1100,0.15273]
[458,"THYROCARE",570.25,555.75,{"v":526.3,"d":"526.30"},{"v":482.34999999999997,"d":"482.35"},{"v":452.8999999999999,"d":"452.90"},{"v":599.7,"d":"599.70"},{"v":629.1500000000001,"d":"629.15"},{"v":673.1,"d":"673.10"},585.2,511.8,1.11821]
[459,"TIMETECHNO",58.45,{"v":59.300000000000004,"d":"59.30"},{"v":57.35000000000001,"d":"57.35"},{"v":56.25000000000001,"d":"56.25"},{"v":54.30000000000001,"d":"54.30"},{"v":60.400000000000006,"d":"60.40"},{"v":62.35000000000001,"d":"62.35"},63.45,61.25,58.2,0.83132]
[460,"TIMKEN",774.75,{"v":778.6166666666668,"d":"778.62"},{"v":762.3333333333336,"d":"762.33"},{"v":749.9166666666669,"d":"749.92"},{"v":733.6333333333337,"d":"733.63"},{"v":791.0333333333335,"d":"791.03"},{"v":807.3166666666668,"d":"807.32"},{"v":819.7333333333335,"d":"819.73"},794.9,766.2,0.60032]
[461,"TITAN",1374.55,{"v":1368.0666666666668,"d":"1368.07"},{"v":1357.1333333333337,"d":"1357.13"},{"v":1339.716666666667,"d":"1339.72"},{"v":1328.7833333333338,"d":"1328.78"},{"v":1385.4833333333336,"d":"1385.48"},{"v":1396.4166666666665,"d":"1396.42"},{"v":1413.8333333333335,"d":"1413.83"},1379,1350.65,17.91699]
[462,"TORNTPHARM",1767.75,{"v":1745.7166666666665,"d":"1745.72"},{"v":1709.433333333333,"d":"1709.43"},{"v":1651.1166666666666,"d":"1651.12"},{"v":1614.833333333333,"d":"1614.83"},{"v":1804.0333333333328,"d":"1804.03"},{"v":1840.3166666666662,"d":"1840.32"},{"v":1898.6333333333328,"d":"1898.63"},1782,1687.4,11.06617]
[463,"TORNTPOWER",278.55,{"v":278.28333333333336,"d":"278.28"},{"v":274.4666666666667,"d":"274.47"},{"v":270.3833333333333,"d":"270.38"},{"v":266.56666666666666,"d":"266.57"},{"v":282.36666666666673,"d":"282.37"},{"v":286.18333333333345,"d":"286.18"},{"v":290.26666666666677,"d":"290.27"},282.1,274.2,13.28963]
[464,"TRENT",537.45,{"v":533.0166666666668,"d":"533.02"},{"v":517.0333333333335,"d":"517.03"},{"v":496.6166666666668,"d":"496.62"},{"v":480.63333333333355,"d":"480.63"},{"v":553.4333333333335,"d":"553.43"},{"v":569.4166666666669,"d":"569.42"},{"v":589.8333333333335,"d":"589.83"},549,512.6,2.98536]
[465,"TRIDENT",59.05,{"v":59.18333333333333,"d":"59.18"},{"v":58.46666666666666,"d":"58.47"},{"v":57.88333333333333,"d":"57.88"},{"v":57.166666666666664,"d":"57.17"},{"v":59.76666666666666,"d":"59.77"},{"v":60.48333333333333,"d":"60.48"},{"v":61.066666666666656,"d":"61.07"},59.9,58.6,2.6277]
[466,"TIINDIA",370.45,{"v":370.40000000000003,"d":"370.40"},{"v":367.30000000000007,"d":"367.30"},{"v":364.15000000000003,"d":"364.15"},{"v":361.05000000000007,"d":"361.05"},{"v":373.55000000000007,"d":"373.55"},{"v":376.6500000000001,"d":"376.65"},{"v":379.80000000000007,"d":"379.80"},373.5,367.25,0.20218]
[467,"UCOBANK",11.7,{"v":11.783333333333333,"d":"11.78"},{"v":11.566666666666666,"d":"11.57"},{"v":11.433333333333334,"d":"11.43"},{"v":11.216666666666667,"d":"11.22"},{"v":11.916666666666666,"d":"11.92"},{"v":12.133333333333331,"d":"12.13"},{"v":12.266666666666666,"d":"12.27"},12,11.65,3.04112]
[468,"UFLEX",195.5,{"v":197.16666666666666,"d":"197.17"},{"v":193.33333333333331,"d":"193.33"},{"v":191.16666666666666,"d":"191.17"},{"v":187.33333333333331,"d":"187.33"},{"v":199.33333333333331,"d":"199.33"},{"v":203.16666666666663,"d":"203.17"},{"v":205.33333333333331,"d":"205.33"},201,195,0.29696]
[469,"UPL",597.7,{"v":599.7666666666668,"d":"599.77"},{"v":593.0333333333335,"d":"593.03"},{"v":588.3666666666668,"d":"588.37"},{"v":581.6333333333336,"d":"581.63"},{"v":604.4333333333335,"d":"604.43"},{"v":611.1666666666669,"d":"611.17"},{"v":615.8333333333335,"d":"615.83"},606.5,595.1,22.50928]
[470,"UJJIVAN",291.05,{"v":294.3,"d":"294.30"},284.85,{"v":278.65000000000003,"d":"278.65"},{"v":269.20000000000005,"d":"269.20"},{"v":300.5,"d":"300.50"},{"v":309.94999999999993,"d":"309.95"},316.15,303.75,288.1,23.47374]
[471,"ULTRACEMCO",4311.55,{"v":4295.099999999999,"d":"4295.10"},{"v":4260.199999999999,"d":"4260.20"},{"v":4208.849999999999,"d":"4208.85"},{"v":4173.949999999999,"d":"4173.95"},{"v":4346.449999999999,"d":"4346.45"},{"v":4381.3499999999985,"d":"4381.35"},{"v":4432.699999999999,"d":"4432.70"},4330,4243.75,8.84456]
[472,"UNIONBANK",51.45,{"v":52.1,"d":"52.10"},49.85,48.25,{"v":46,"d":"46.00"},{"v":53.7,"d":"53.70"},55.95,{"v":57.550000000000004,"d":"57.55"},54.35,50.5,136.77523]
[473,"UBL",1350.65,{"v":1343.7833333333335,"d":"1343.78"},{"v":1330.866666666667,"d":"1330.87"},{"v":1311.0833333333335,"d":"1311.08"},{"v":1298.166666666667,"d":"1298.17"},{"v":1363.566666666667,"d":"1363.57"},{"v":1376.4833333333336,"d":"1376.48"},{"v":1396.266666666667,"d":"1396.27"},1356.7,1324,4.72988]
[474,"MCDOWELL-N",608.95,{"v":613.3166666666667,"d":"613.32"},{"v":601.8333333333335,"d":"601.83"},{"v":594.7166666666668,"d":"594.72"},{"v":583.2333333333336,"d":"583.23"},{"v":620.4333333333334,"d":"620.43"},{"v":631.9166666666667,"d":"631.92"},{"v":639.0333333333333,"d":"639.03"},624.8,606.2,15.17923]
[475,"VGUARD",241.2,{"v":242.16666666666666,"d":"242.17"},{"v":237.5333333333333,"d":"237.53"},{"v":233.86666666666665,"d":"233.87"},{"v":229.2333333333333,"d":"229.23"},{"v":245.83333333333331,"d":"245.83"},{"v":250.4666666666667,"d":"250.47"},{"v":254.13333333333333,"d":"254.13"},246.8,238.5,3.39616]
[476,"VMART",1937.25,{"v":1957.6333333333332,"d":"1957.63"},{"v":1906.7666666666664,"d":"1906.77"},{"v":1876.2833333333333,"d":"1876.28"},{"v":1825.4166666666665,"d":"1825.42"},{"v":1988.1166666666663,"d":"1988.12"},{"v":2038.9833333333331,"d":"2038.98"},{"v":2069.4666666666662,"d":"2069.47"},2008.5,1927.15,0.05256]
[477,"VIPIND",492.55,{"v":489.18333333333334,"d":"489.18"},{"v":484.3666666666667,"d":"484.37"},{"v":476.18333333333334,"d":"476.18"},{"v":471.3666666666667,"d":"471.37"},{"v":497.3666666666667,"d":"497.37"},{"v":502.1833333333334,"d":"502.18"},{"v":510.3666666666667,"d":"510.37"},494,481,4.11334]
[478,"VRLLOG",262.95,{"v":264.03333333333336,"d":"264.03"},{"v":261.0666666666667,"d":"261.07"},{"v":259.18333333333334,"d":"259.18"},{"v":256.2166666666667,"d":"256.22"},{"v":265.91666666666674,"d":"265.92"},{"v":268.8833333333333,"d":"268.88"},{"v":270.76666666666677,"d":"270.77"},267,262.15,0.22137]
[479,"VSTIND",3916.85,{"v":3932.9500000000003,"d":"3932.95"},{"v":3885.9000000000005,"d":"3885.90"},{"v":3854.9500000000003,"d":"3854.95"},{"v":3807.9000000000005,"d":"3807.90"},{"v":3963.9000000000005,"d":"3963.90"},{"v":4010.9500000000007,"d":"4010.95"},{"v":4041.9000000000005,"d":"4041.90"},3980,3902,0.00633]
[480,"WABAG",195.05,{"v":195.86666666666667,"d":"195.87"},{"v":192.83333333333334,"d":"192.83"},{"v":190.61666666666667,"d":"190.62"},{"v":187.58333333333334,"d":"187.58"},{"v":198.08333333333334,"d":"198.08"},{"v":201.11666666666665,"d":"201.12"},{"v":203.33333333333334,"d":"203.33"},198.9,193.65,0.91265]
[481,"VAIBHAVGBL",800,{"v":804.2666666666668,"d":"804.27"},{"v":795.7333333333336,"d":"795.73"},{"v":791.4666666666668,"d":"791.47"},{"v":782.9333333333336,"d":"782.93"},{"v":808.5333333333335,"d":"808.53"},{"v":817.0666666666666,"d":"817.07"},{"v":821.3333333333335,"d":"821.33"},812.8,800,0.1177]
[482,"VAKRANGEE",34.55,{"v":33.833333333333336,"d":"33.83"},{"v":32.46666666666667,"d":"32.47"},{"v":30.383333333333333,"d":"30.38"},{"v":29.016666666666666,"d":"29.02"},{"v":35.91666666666667,"d":"35.92"},{"v":37.28333333333333,"d":"37.28"},{"v":39.366666666666674,"d":"39.37"},35.2,31.75,53.5997]
[483,"VTL",911.3,{"v":911.1,"d":"911.10"},{"v":900.2,"d":"900.20"},{"v":889.1,"d":"889.10"},{"v":878.2,"d":"878.20"},{"v":922.2,"d":"922.20"},{"v":933.0999999999999,"d":"933.10"},{"v":944.2,"d":"944.20"},922,900,0.05268]
[484,"VARROC",463.9,{"v":470.34999999999997,"d":"470.35"},{"v":448.54999999999995,"d":"448.55"},{"v":433.2,"d":"433.20"},{"v":411.4,"d":"411.40"},{"v":485.69999999999993,"d":"485.70"},{"v":507.5,"d":"507.50"},{"v":522.8499999999999,"d":"522.85"},492.15,455,0.17681]
[485,"VBL",628.85,{"v":632.0833333333334,"d":"632.08"},{"v":620.1666666666667,"d":"620.17"},{"v":611.4833333333333,"d":"611.48"},{"v":599.5666666666667,"d":"599.57"},{"v":640.7666666666668,"d":"640.77"},{"v":652.6833333333335,"d":"652.68"},{"v":661.3666666666668,"d":"661.37"},644,623.4,17.61091]
[486,"VEDL",145.7,{"v":146.4333333333333,"d":"146.43"},{"v":144.26666666666662,"d":"144.27"},{"v":142.83333333333331,"d":"142.83"},{"v":140.66666666666663,"d":"140.67"},{"v":147.86666666666662,"d":"147.87"},{"v":150.0333333333333,"d":"150.03"},{"v":151.4666666666666,"d":"151.47"},148.6,145,117.14667]
[487,"VENKEYS",1752.9,{"v":1773.9666666666665,"d":"1773.97"},{"v":1723.933333333333,"d":"1723.93"},{"v":1694.9666666666665,"d":"1694.97"},{"v":1644.933333333333,"d":"1644.93"},{"v":1802.933333333333,"d":"1802.93"},{"v":1852.9666666666662,"d":"1852.97"},{"v":1881.933333333333,"d":"1881.93"},1824,1745,0.92263]
[488,"VINATIORGA",2110.2,{"v":2124.5333333333333,"d":"2124.53"},{"v":2091.0666666666666,"d":"2091.07"},{"v":2071.9333333333334,"d":"2071.93"},{"v":2038.4666666666667,"d":"2038.47"},{"v":2143.6666666666665,"d":"2143.67"},{"v":2177.1333333333328,"d":"2177.13"},{"v":2196.2666666666664,"d":"2196.27"},2158,2105.4,0.14739]
[489,"IDEA",4.35,{"v":4.7,"d":"4.70"},3.75,{"v":3.1499999999999995,"d":"3.15"},{"v":2.1999999999999993,"d":"2.20"},{"v":5.300000000000001,"d":"5.30"},{"v":6.250000000000002,"d":"6.25"},{"v":6.850000000000001,"d":"6.85"},5.65,4.1,7557.10087]
[490,"VOLTAS",707.85,{"v":708.1166666666667,"d":"708.12"},{"v":694.9833333333333,"d":"694.98"},{"v":682.1166666666667,"d":"682.12"},{"v":668.9833333333333,"d":"668.98"},{"v":720.9833333333333,"d":"720.98"},{"v":734.1166666666668,"d":"734.12"},{"v":746.9833333333333,"d":"746.98"},721.25,695.25,23.34184]
[491,"WABCOINDIA",6103.45,{"v":6107.816666666667,"d":"6107.82"},{"v":6075.633333333333,"d":"6075.63"},{"v":6047.816666666667,"d":"6047.82"},{"v":6015.633333333333,"d":"6015.63"},{"v":6135.633333333333,"d":"6135.63"},{"v":6167.816666666666,"d":"6167.82"},{"v":6195.633333333333,"d":"6195.63"},6140,6080,0.02495]
[492,"WELCORP",143.5,{"v":144.5,"d":"144.50"},{"v":142,"d":"142.00"},{"v":140.5,"d":"140.50"},{"v":138,"d":"138.00"},{"v":146,"d":"146.00"},{"v":148.5,"d":"148.50"},{"v":150,"d":"150.00"},147,143,5.14686]
[493,"WELSPUNIND",53,{"v":53.300000000000004,"d":"53.30"},{"v":52.150000000000006,"d":"52.15"},{"v":51.300000000000004,"d":"51.30"},{"v":50.150000000000006,"d":"50.15"},{"v":54.150000000000006,"d":"54.15"},{"v":55.3,"d":"55.30"},{"v":56.150000000000006,"d":"56.15"},54.45,52.45,9.32133]
[494,"WHIRLPOOL",2158.9,{"v":2164.5833333333335,"d":"2164.58"},{"v":2148.166666666667,"d":"2148.17"},2137.4333333333334,{"v":2121.016666666667,"d":"2121.02"},{"v":2175.316666666667,"d":"2175.32"},2191.733333333334,{"v":2202.466666666667,"d":"2202.47"},{"v":2181,"d":"2181.00"},2153.85,{"v":0.23007,"d":"0.23"}]
[495,"WIPRO",249.6,{"v":251,"d":"251.00"},{"v":247.8,"d":"247.80"},246,{"v":242.8,"d":"242.80"},{"v":252.8,"d":"252.80"},256,{"v":257.8,"d":"257.80"},{"v":254.2,"d":"254.20"},249.2,{"v":39.17098,"d":"39.17"}]
[496,"WOCKPHARMA",268.75,{"v":269.3666666666667,"d":"269.37"},{"v":262.73333333333335,"d":"262.73"},{"v":256.7166666666667,"d":"256.72"},{"v":250.08333333333337,"d":"250.08"},{"v":275.3833333333333,"d":"275.38"},{"v":282.01666666666665,"d":"282.02"},{"v":288.0333333333333,"d":"288.03"},{"v":276,"d":"276.00"},263.35,{"v":3.82691,"d":"3.83"}]
[497,"YESBANK",48.3,{"v":49.43333333333334,"d":"49.43"},{"v":46.31666666666668,"d":"46.32"},{"v":44.33333333333334,"d":"44.33"},{"v":41.21666666666668,"d":"41.22"},{"v":51.41666666666667,"d":"51.42"},{"v":54.53333333333333,"d":"54.53"},{"v":56.516666666666666,"d":"56.52"},52.55,47.45,{"v":2307.87323,"d":"2307.87"}]
[498,"ZEEL",{"v":237.7,"d":"237.70"},{"v":239.83333333333334,"d":"239.83"},{"v":234.16666666666669,"d":"234.17"},{"v":230.63333333333335,"d":"230.63"},{"v":224.9666666666667,"d":"224.97"},{"v":243.36666666666667,"d":"243.37"},{"v":249.03333333333336,"d":"249.03"},{"v":252.56666666666666,"d":"252.57"},{"v":245.5,"d":"245.50"},{"v":236.3,"d":"236.30"},94.31942]
[499,"ZENSARTECH",188.35,187.65,{"v":185.8,"d":"185.80"},183.25,{"v":181.4,"d":"181.40"},{"v":190.20000000000002,"d":"190.20"},{"v":192.04999999999998,"d":"192.05"},{"v":194.60000000000002,"d":"194.60"},{"v":189.5,"d":"189.50"},{"v":185.1,"d":"185.10"},2.39214]
[500,"ZYDUSWELL",1722.85,{"v":1722.6166666666668,"d":"1722.62"},{"v":1678.2333333333336,"d":"1678.23"},{"v":1633.6166666666668,"d":"1633.62"},{"v":1589.2333333333336,"d":"1589.23"},{"v":1767.2333333333336,"d":"1767.23"},{"v":1811.6166666666668,"d":"1811.62"},{"v":1856.2333333333336,"d":"1856.23"},{"v":1767,"d":"1767.00"},{"v":1678,"d":"1678.00"},0.37435]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-24",530043,"ACKNIT","DIPAK KANAYALAL SHAH","SELL",{"v":30500,"d":"30,500"},44.13,"BSE"]
["2019-10-24",540697,"AMFL","BHAVESHKUMAR GIRISHBHAI BHANDARI","SELL",{"v":100800,"d":"100,800"},{"v":14.7,"d":"14.70"},"BSE"]
["2019-10-24",540697,"AMFL","HARESHBHAI CHIMANBHAI CHAUHAN","BUY",{"v":100800,"d":"100,800"},14.71,"BSE"]
["2019-10-24",538566,"APOLLOTRI","SONIA JYOTI","SELL",{"v":200000,"d":"200,000"},280,"BSE"]
["2019-10-24",538566,"APOLLOTRI","DINESH PAREEKH","SELL",{"v":300000,"d":"300,000"},280,"BSE"]
["2019-10-24",538566,"APOLLOTRI","REENA SINGHAL","SELL",{"v":300000,"d":"300,000"},280,"BSE"]
["2019-10-24",538566,"APOLLOTRI","SAKET AGRAWAL","SELL",{"v":300000,"d":"300,000"},280.34,"BSE"]
["2019-10-24",538566,"APOLLOTRI","FIDELITY INDIA FUND","BUY",{"v":172735,"d":"172,735"},{"v":280,"d":"280.00"},"BSE"]
["2019-10-24",538566,"APOLLOTRI","FIDELITY FUNDS INDIA FOCUS FUND","BUY",{"v":844476,"d":"844,476"},{"v":280,"d":"280.00"},"BSE"]
["2019-10-24",541401,"ARIHANTINS","MANISHABEN KALPESHBHAI MALVI","BUY",{"v":48000,"d":"48,000"},7.37,"BSE"]
["2019-10-24",540611,"AUBANK","OUREA HOLDINGS LIMITED","SELL",{"v":3165364,"d":"3,165,364"},675.04,"BSE"]
["2019-10-24",523186,"BAPACK","NARESH GOEL (HUF)","SELL",{"v":20000,"d":"20,000"},{"v":3.4,"d":"3.40"},"BSE"]
["2019-10-24",537766,"BCP","PRARAMBH SECURITIES PVT LTD","BUY",{"v":523666,"d":"523,666"},7.68,"BSE"]
["2019-10-24",542724,"EARUM","ATULKUMAR A PATEL","SELL",{"v":33000,"d":"33,000"},57.51,"BSE"]
["2019-10-24",541276,"GARVIND","ANITA","SELL",{"v":100000,"d":"100,000"},{"v":27.2,"d":"27.20"},"BSE"]
["2019-10-24",541276,"GARVIND","SURENDER KUMAR","SELL",{"v":100000,"d":"100,000"},27.2,"BSE"]
["2019-10-24",541276,"GARVIND","SAROJ MITTAL","SELL",{"v":90000,"d":"90,000"},27.25,"BSE"]
["2019-10-24",541276,"GARVIND","SHALINI JAIN","BUY",{"v":320000,"d":"320,000"},27.21,"BSE"]
["2019-10-24",542850,"GOBLIN","GOENKA BUSINESS & FINANCE LIMITED","SELL",{"v":80000,"d":"80,000"},67.52,"BSE"]
["2019-10-24",506640,"GUJCMDS","LIFE INSURANCE CORPORATION OF INDIA","SELL",{"v":1025,"d":"1,025"},155,"BSE"]
["2019-10-24",542446,"JONJUA","BADAMILAL BANSHILAL GARG","BUY",{"v":31200,"d":"31,200"},28.87,"BSE"]
["2019-10-24",542446,"JONJUA","BADAMILAL BANSHILAL GARG","SELL",{"v":31200,"d":"31,200"},29.27,"BSE"]
["2019-10-24",542771,"NOVATEOR","PARSOTAM KANTILAL PUROHIT","BUY",{"v":72000,"d":"72,000"},40.15,"BSE"]
["2019-10-24",542771,"NOVATEOR","JHAVERI TRADING & INVESTMENT PVT LTD","SELL",{"v":36000,"d":"36,000"},41.05,"BSE"]
["2019-10-24",541701,"SUPERSHAKT","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":63000,"d":"63,000"},360,"BSE"]
["2019-10-24",541701,"SUPERSHAKT","SHAH BABULAL VADILAL HUF","SELL",{"v":63000,"d":"63,000"},360,"BSE"]
["2019-10-24",540955,"TDSL","SUNCARE TRADERS LIMITED","BUY",{"v":144000,"d":"144,000"},16.1,"BSE"]
["2019-10-24",540955,"TDSL","VEDANT COMMODEAL PRIVATE LIMITED .","SELL",{"v":144000,"d":"144,000"},16.1,"BSE"]
["2019-10-24",542852,"VISHWARAJ","KHANDELWAL FINANCE PRIVATE LIMITED","SELL",{"v":190000,"d":"190,000"},61.2,"BSE"]
["2019-10-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2848977,"d":"2,848,977"},210.67,"NSE"]
["2019-10-24","IRCTC","Indian Rail Tour Corp Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":1074617,"d":"1,074,617"},915.59,"NSE"]
["2019-10-24","SONAHISONA","Sona Hi Sona Jewell G Ltd","VEENA  KOTHARI","BUY",{"v":90000,"d":"90,000"},10.5,"NSE"]
["2019-10-24","SOUTHWEST","South West Pinnacle Ltd","GOGIA CAPITAL SERVICES LIMITED","BUY",{"v":300000,"d":"300,000"},15.8,"NSE"]
["2019-10-24","SOUTHWEST","South West Pinnacle Ltd","ARNEJA AND CO-PROP. GURMINDER PAL SINGH ARNEJA","BUY",{"v":500000,"d":"500,000"},15.85,"NSE"]
["2019-10-24","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":17825800,"d":"17,825,800"},51.09,"NSE"]
["2019-10-24","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":13880496,"d":"13,880,496"},50.01,"NSE"]
["2019-10-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2762684,"d":"2,762,684"},210.38,"NSE"]
["2019-10-24","IRCTC","Indian Rail Tour Corp Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":1074617,"d":"1,074,617"},915.9,"NSE"]
["2019-10-24","REFEX","Refex Industries Limited","PATEL CHANDRAKANT KHANDUBHAI","SELL",{"v":127767,"d":"127,767"},42.05,"NSE"]
["2019-10-24","SOUTHWEST","South West Pinnacle Ltd","HSBC MUTUAL FUND","SELL",{"v":1398245,"d":"1,398,245"},15.81,"NSE"]
["2019-10-24","VBL","Varun Beverages Limited","MARINA III (SINGAPORE) PTE LIMITED","SELL",{"v":1556000,"d":"1,556,000"},630.02,"NSE"]
["2019-10-24","VISHWARAJ","Vishwaraj Sugar Ind Ltd","KHANDELWAL FINANCE PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},61.2,"NSE"]
["2019-10-24","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":16823541,"d":"16,823,541"},51.07,"NSE"]
["2019-10-24","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":13876614,"d":"13,876,614"},50.09,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[123,0,124,0],[123,1,124,1],[123,9,124,9],[123,11,124,11],[123,12,124,12],[123,13,124,13],[123,14,124,14],[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,11,126,11],[125,12,126,12],[125,13,126,13],[125,14,126,14],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[161,0,162,0],[161,1,162,1],[161,9,162,9],[161,11,162,11],[161,12,162,12],[161,13,162,13],[161,14,162,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy",695,628,730,"800-820","Profit of Rs.35/-",{"$f":"H12-F12","v":35},{"v":0.050359712230215826,"d":"5.04%"},"Successful","2019-10-23",{"$nulls":3},"H"]
[4,"2019-09-26",null,"HDFC","Buy",2070,1940,2138,"2250-2300","Part Profit of Rs.68/-",{"$f":"H13-F13","v":68},{"$f":"K13/F13","v":{"v":0.03285024154589372,"d":"3.29%"}},"Successful","2019-10-22",{"$f":"VLOOKUP(D13,Sheet2!A43:M1682,6,0)","v":2144.95},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy",576.5,530,559.5,"640-660","Loss of Rs.17/-",{"$f":"H16-F16","v":-17},{"$f":"K16/F16","v":{"v":-0.029488291413703384,"d":"-2.95%"}},"UnSuccessful","2019-10-24",{"$nulls":3},"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":597.7},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,195,"205-210","Profit of Rs.12/-",{"$f":"H18-F18","v":12},{"$f":"K18/F18","v":{"v":0.06557377049180328,"d":"6.56%"}},"Successful","2019-10-18",{"$nulls":3},"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2835,"2930-2960","Profit of Rs.170/-",{"$f":"H20-F20","v":170},{"$f":"K20/F20","v":{"v":0.06378986866791744,"d":"6.38%"}},"Successful","2019-10-18",{"$nulls":3},"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1362.8},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,200.5,"205-210","Profit of Rs.11.5/-",{"$f":"H22-F22","v":11.5},{"$f":"K22/F22","v":{"v":0.06084656084656084,"d":"6.08%"}},"Successful","2019-10-16",{"$nulls":3},"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1537.5,"1600-1650","Profit of Rs.97.5/-",{"$f":"H23-F23","v":97.5},{"$f":"K23/F23","v":{"v":0.06770833333333333,"d":"6.77%"}},"Successful","2019-10-16",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,207.5,"215-220","Profit of Rs.10.5/-",{"$f":"H26-F26","v":10.5},{"v":0.0532994923857868,"d":"5.33%"},"Successful","2019-10-22",{"$nulls":3},"R"]
[18,"2019-10-16",null,"INFY","Buy",770,736,691.1,"835-845","Loss of Rs.78.90/-",-78.89999999999998,{"$f":"K27/F27","v":{"v":-0.10246753246753244,"d":"-10.25%"}},"UnSuccessful","2019-10-22",{"$nulls":3},"R"]
[19,"2019-10-22",null,"HEIDELBERG","Buy","187.50-189.50",178,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A58:M1697,6,0)","v":188.35},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy",447,434,457,"470-480","Profit of Rs.10/-",{"$f":"H74-F74","v":10},{"$f":"K74/F74","v":{"v":0.02237136465324385,"d":"2.24%"}},null,null,"Successful","2019-10-22",null,"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy",1716,1690,1730,1760,"Profit of Rs.14/-",14,null,{"$f":"N79*K79","v":7700},550,"Successful","2019-10-17",null,"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy",284,276.7,273.5,"300-305","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.03697183098591549,"d":"-3.70%"}},null,null,"UnSuccessful","2019-10-15",null,"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy",396.5,386.7,405,"420-425","Profit of Rs.8.50/-",8.5,{"$f":"K82/F82","v":{"v":0.021437578814627996,"d":"2.14%"}},null,null,"Successful","2019-10-18",null,"R"]
[43,"2019-10-15",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[47,"2019-10-16",null,"MFSL OCT  FUT","Buy",406,396,413,425,"Profit of Rs.7/-",{"$f":"H87-F87","v":7},null,{"$f":"N87*K87","v":8400},1200,"Successful","2019-10-16",null,"N"]
[48,"2019-10-16",null,"JUBLFOOD OCT FUT","Buy",1328,1305,1305,"1370-1380","Loss of Rs.23/-",{"$f":"H88-F88","v":-23},null,{"$f":"N88*K88","v":-11500},500,"UnSuccessful","2019-10-16",null,"R"]
[49,"2019-10-16",null,"BIOCON","Sell",259,266.3,254.5,"244-240","Profit of Rs.4.5/-",{"$f":"F89-H89","v":4.5},{"$f":"K89/F89","v":{"v":0.017374517374517374,"d":"1.74%"}},null,null,"Successful","2019-10-16",null,"R"]
[50,"2019-10-16",null,"COLPAL OCT  FUT","Buy",1528,1510,1540,1560,"Profit of Rs.12/-",{"$f":"H90-F90","v":12},null,{"$f":"N90*K90","v":8400},700,"Successful","2019-10-17",null,"N"]
[51,"2019-10-16",null,"INFRATEL OCT  FUT","Sell",257,263,253.25,248,"Profit of Rs.3.75/-",{"$f":"F91-H91","v":3.75},null,{"$f":"N91*K91","v":7500},2000,"Successful","2019-10-17",null,"N"]
[52,"2019-10-17",null,"POWERGRID  OCT  FUT","Buy",198.25,195,200.25,205,"Profit of Rs.2/-",2,null,{"$f":"N92*K92","v":8000},4000,"Successful","2019-10-18",null,"N"]
[53,"2019-10-17",null,"ABFRL ","Buy",199,194,204,"212-216","Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"$f":"K93/F93","v":{"v":0.02512562814070352,"d":"2.51%"}},null,null,"Successful","2019-10-17",null,"R"]
[54,"2019-10-17",null,"RELIANCE ","Sell",1381.5,1410,1382,"1330-1320","Neutral",{"$f":"F94-H94","v":-0.5},{"$f":"K94/F94","v":{"v":-3.6192544335866811E-4,"d":"-0.04%"}},null,null,"Neutral","2019-10-17",null,"H"]
[55,"2019-10-17",null,"NIITTECH","Buy",1403,1374,1439,"1445-1465","Profit of Rs.36/-",{"$f":"H95-F95","v":36},{"v":0.02565930149679259,"d":"2.57%"},null,null,"Successful","2019-10-18",null,"H"]
[56,"2019-10-17",null,"INDIGO","Buy",1727.5,1680,1680,1800,"Loss of Rs.47.50/-",-47.5,{"v":-0.027496382054992764,"d":"-2.75%"},null,null,"UnSuccessful","2019-10-15",null,"R"]
[57,"2019-10-17",null,"INFRATEL OCT  FUT","Sell",257,263,253,248,"Profit of Rs.4/-",{"$f":"F97-H97","v":4},null,{"$f":"N97*K97","v":8000},2000,"Successful","2019-10-18",null,"N"]
[58,"2019-10-18",null,"BEL ","Buy",117.5,114.5,114,"124-126","Loss of Rs.3.50/-",{"$f":"H98-F98","v":-3.5},{"$f":"K98/F98","v":{"v":-0.029787234042553193,"d":"-2.98%"}},null,null,"UnSuccessful","2019-10-23",null,"H"]
[59,"2019-10-18",null,"INFRATEL OCT  FUT","Sell",261,267,258.5,248,"Profit of Rs.2.50/-",{"$f":"F99-H99","v":2.5},null,{"$f":"N99*K99","v":5000},2000,"Successful","2019-10-18",null,"R"]
[60,"2019-10-18",null,"BHARATFORG OCT  FUT","Buy",449,438,455.5,470,"Profit of Rs.6.50/-",{"$f":"H100-F100","v":6.5},null,7800,1200,"Successful","2019-10-22",null,"N"]
[61,"2019-10-18",null,"UBL OCT  FUT","Buy",1326,1307,1310,1360,"Loss of Rs.16/-",{"$f":"H101-F101","v":-16},null,-11200,700,"UnSuccessful","2019-10-22",null,"N"]
[62,"2019-10-22",null,"CESC OCT  FUT","Buy",810,794,794,"835-840","Loss of Rs.16/-",{"$f":"H102-F102","v":-16},null,-12800,800,"UnSuccessful","2019-10-24",null,"N"]
[63,"2019-10-22",null,"COLPAL OCT  FUT","Buy",1528,1510,1541,1560,"Profit of Rs.13/-",{"$f":"H103-F103","v":13},null,9100,700,"Successful","2019-10-22",null,"N"]
[64,"2019-10-22",null,"BHARATFORG OCT  FUT","Buy",446,435,452.5,465,"Profit of Rs.6.50/-",{"$f":"H104-F104","v":6.5},null,7800,1200,"Successful","2019-10-23",null,"N"]
[65,"2019-10-22",null,"SBIN ","Buy",272.5,264,266.5,285,"Loss of Rs.6/-",-6,{"$f":"K105/F105","v":{"v":-0.022018348623853212,"d":"-2.20%"}},null,null,"UnSuccessful","2019-10-24",null,"H"]
[66,"2019-10-23",null,"BANKNIFTY OCT FUT","Sell",29260,29560,29560,28700,"Loss of Rs.300/-",{"$f":"F106-H106","v":-300},null,{"$f":"N106*K106","v":-6000},20,"UnSuccessful","2019-10-23",null,"R"]
[67,"2019-10-23",null,"NIFTY OCT FUT","Sell",11615,11690,11567.5,"11470-11450","Profit of Rs.47.50/-",{"$f":"F107-H107","v":47.5},null,{"$f":"N107*K107","v":3562.5},75,"Successful","2019-10-24",null,"R"]
[68,"2019-10-23",null,"VOLTAS ","Sell","701-705",722,null,"670-660","Open",{"$nulls":7},"H"]
[69,"2019-10-23",null,"HINDALCO ","Buy",184,178.5,184,"193-195","Neutral",{"$f":"F109-H109","v":0},{"$f":"K109/F109","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2019-10-24",null,"H"]
[70,"2019-10-24",null,"COALINDIA","Sell","206-208",213.3,null,"198-194","Open"]
[71,"2019-10-24",null,"BHARATFORG NOV  FUT","Buy","451-453",442,null,470,"Open"]
[72]
[73]
[74]
[75]
[76]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H124-F124","v":23},{"$f":"20*M124","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F125-H125","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H126-F126","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F127-H127","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H128-F128","v":21.5},{"$f":"M128*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F129-H129","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M130*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F131-H131","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H132-F132","v":24.5},{"$f":"M132*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F133-H133","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H134-F134","v":10},{"$f":"M134*9","v":4500},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F135-H135","v":-1},{"$nulls":6},"H"]
[7,"2019-10-16",null,"NIFTY OCT FUT","Sell",11467.5,11630,11590,11250,"Loss of Rs.81.50/-",{"$f":"F136-H136","v":-122.5},{"$f":"-M136*81.5","v":-6112.5},75,"Unsuccessful","2019-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY 11300 PE 24-OCT","Buy","57.50",null,16.5,null,null,{"$f":"F137-H137","v":41},{"$nulls":6},"H"]
[6,"2019-10-16",null,"HAVELLS OCT FUT","Buy",667,649,679.5,690,"Profit of Rs.9/-",{"$f":"H138-F138","v":12.5},{"$f":"M138*9","v":9000},1000,"Successful","2019-10-17",null,null,"H"]
[{"$nulls":3},"HAVELLS 690 CE","Sell","13.50",null,17,null,null,{"$f":"F139-H139","v":-3.5},{"$nulls":6},"H"]
[7,"2019-10-18",null,"M&M OCT FUT","Buy",587,572,597.5,"610-615","Profit of Rs.8.50/-",{"$f":"H140-F140","v":10.5},{"$f":"M140*8.5","v":8500},1000,"Successful","2019-10-18",null,null,"N"]
[{"$nulls":3},"M&M 610 CE OCT ","Sell","6",null,8,null,null,{"$f":"F141-H141","v":-2},{"$nulls":6},"N"]
[8,"2019-10-23",null,"UPL OCT FUT","Buy","600-602",585,null,"630-635","Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 620 CE OCT","Sell","6.50-7.50",{"$nulls":11},"N"]
[9,"2019-10-24",null,"KOTAKBANK NOV FUT","Buy","1625-1627",1585,null,1660,"Open"]
[{"$nulls":3},"KOTAKBANK 1660 CE OCT","Sell","9.50-10.5"]
[10,"2019-10-24",null,"TATAGLOBAL OCT FUT","Sell",284,291,280.5,270,"Profit of Rs.2.75/-",{"$f":"F146-H146","v":3.5},{"$f":"2.75*2700","v":7425},2700,"Successful","2019-10-24"]
[{"$nulls":3},"TATAGLOBAL 275 PE OCT","Sell","3",null,3.75,null,null,{"$f":"F147-H147","v":-0.75}]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H156-F156","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F157-H157","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H158-F158","v":2.75},{"$f":"M158*K158","v":2917.75},1061,"Successful","2019-10-11",null,null,"H"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H159-F159","v":19.5},{"$f":"M159*K159","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy",5.5,3.5,3.9,9,"Loss of Rs.1.60/-",{"$f":"H160-F160","v":-1.6},{"$f":"M160*K160","v":-3200},2000,"Unsuccessful","2019-10-16",null,null,"N"]
[5,"2019-10-17",null,"NIFTY OCT 24 11350 PE","Buy",46,29,29,"75-85","Loss of Rs.17/-",{"$f":"H161-F161","v":-17},{"$f":"M161*K161","v":-1275},75,"Unsuccessful","2019-10-17",null,null,"H"]
[6,"2019-10-22",null,"DLF 31-OCT 170 PE","Buy","2.60-2.80",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"DLF 31-OCT 165 PE","Sell","1.70-1.90",{"$nulls":11},"R"]
[7,"2019-10-22",null,"M&M OCT 610 CE","Buy",7.75,2.5,3.15,15,"Loss of Rs.4.60/-",{"$f":"H164-F164","v":-4.6},{"$f":"M164*K164","v":-4600},1000,"Unsuccessful","2019-10-24",null,null,"N"]
[8,"2019-10-22",null,"EICHERMOT OCT 21000 CE","Buy",200,38,255,"400-500","Profit of Rs.55/-",{"$f":"H165-F165","v":55},{"$f":"M165*K165","v":1375},25,"Successful","2019-10-23",null,null,"H"]
[9,"2019-10-22",null,"Nifty 31-OCT 11800 CE","Buy",50.5,34,34,80,"Loss of Rs.16.50/-",{"$f":"H166-F166","v":-16.5},{"$f":"M166*K166","v":-1237.5},75,"Unsuccessful","2019-10-23",null,null,"H"]
[10,"2019-10-23",null,"CIPLA OCT 460 CE","Buy",5.5,1.5,7.25,"12.00-14.00","Profit of Rs.1.75/-",{"$f":"H167-F167","v":1.75},{"$f":"M167*K167","v":1750},1000,"Successful","2019-10-23",null,null,"H"]
[11,"2019-10-24",null,"Nifty  11750 CE 31-OCT","Buy","38-40",18,null,80,"Open"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H172-F172","v":15.5},{"$f":"K172/F172","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D172,Sheet2!A131:M1770,6,0)","v":249.05},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":18,"d":"18.00"}},{"$f":"K184/F184","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K210/F210","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K251/F251","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K252/F252","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K253/F253","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K254/F254","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K262/F262","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H263-F263","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H277-F277","v":{"v":-215,"d":"-215.00"}},{"$f":"K277/F277","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[105,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"$f":"H289-F289","v":{"v":58.5,"d":"58.50"}},{"$f":"K289/F289","v":{"v":0.17205882352941176,"d":"17.21%"}},"Successful","2019-10-22"]
[107,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[108,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[109,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[110,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H293-F293","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K293/F293","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24",{"$nulls":3},"K"]
[111,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[112,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[115,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[118,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[119,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[120,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[124,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[125,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[126,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[127,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[128,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":5},"Reinitiated $",{"$nulls":11},"K"]
[]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H319-F319","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K319/F319","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.1,37.55,36.5,36.9,37,37.05,7191,265839.95,"2019-10-24",115,"INE144J01027"]
["21STCENMGM","EQ",12.9,12.9,12.9,12.9,12.9,12.9,400,5160,"2019-10-24",4,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.15,2,2.05,2,2.05,1214628,2517568.2,"2019-10-24",474,"INE748C01020"]
["3MINDIA","EQ",21630,21900,21200,21261.05,21228.5,21634.35,5601,120309437.55,"2019-10-24",1145,"INE470A01017"]
["3PLAND","EQ",6.2,6.2,6.2,6.2,6.2,6.4,500,3100,"2019-10-24",1,"INE105C01023"]
["5PAISA","EQ",171.75,171.75,162,162.5,162,167.35,13870,2294804,"2019-10-24",238,"INE618L01018"]
["63MOONS","EQ",123.1,124.5,116,118.45,119,123.25,180741,21701318.15,"2019-10-24",3196,"INE111B01023"]
["A2ZINFRA","EQ",9,9.25,8.2,8.9,8.9,9.15,1282545,11307147.35,"2019-10-24",2459,"INE619I01012"]
["AARTIDRUGS","EQ",529.5,544.65,516.2,526.3,524.9,491.35,73448,38828406.6,"2019-10-24",4269,"INE767A01016"]
["AARTIIND","EQ",847.85,879.1,840.95,868.55,867,840.95,223597,193704710.4,"2019-10-24",14477,"INE769A01020"]
["AARVEEDEN","EQ",14.45,14.8,13.75,14.25,14.3,14.6,1155,16259.75,"2019-10-24",55,"INE273D01019"]
["AAVAS","EQ",1662.6,1674.8,1620.25,1632.25,1625.15,1653.35,12511,20582846.5,"2019-10-24",2045,"INE216P01012"]
["ABAN","BE",24.8,25.8,24.1,24.95,24.8,24.9,30307,755968.3,"2019-10-24",232,"INE421A01028"]
["ABB","EQ",1539,1548.85,1506.05,1513.9,1520,1536.55,59085,89845619.95,"2019-10-24",2429,"INE117A01022"]
["ABBOTINDIA","EQ",10969.8,11200,10925.35,11112.05,11197.95,10914.25,15109,167289821.6,"2019-10-24",2660,"INE358A01014"]
["ABCAPITAL","EQ",83,84,79.65,80.9,80.8,82.65,1433977,117435933.75,"2019-10-24",18965,"INE674K01013"]
["ABFRL","EQ",206,207.4,201.2,202.45,201.7,205.3,110779,22648456.9,"2019-10-24",3450,"INE647O01011"]
["ABSLNN50ET","EQ",282.37,282.37,282,282,282,283.26,156,44048.98,"2019-10-24",2,"INF209KB1B87"]
["ACC","EQ",1536,1539.85,1504.3,1519.1,1517,1526.2,598530,909618042.55,"2019-10-24",29097,"INE012A01025"]
["ACCELYA","EQ",851,985,851,949.8,946,841.15,59989,56299875.5,"2019-10-24",4914,"INE793A01012"]
["ACE","EQ",80.9,81.7,79.8,80,80,80.9,55257,4446945.45,"2019-10-24",609,"INE731H01025"]
["ADANIENT","EQ",175,180,174.3,179,179.5,176.45,4753708,842684897.95,"2019-10-24",26028,"INE423A01024"]
["ADANIGAS","EQ",147.8,148.35,145.05,145.7,145.9,147.05,806140,117770383.15,"2019-10-24",5490,"INE399L01023"]
["ADANIGREEN","EQ",87.35,87.75,85.1,86.15,86.2,86.65,1196231,103054555.85,"2019-10-24",6537,"INE364U01010"]
["ADANIPORTS","EQ",399,401.45,393.35,399.15,398.55,396.1,6433637,2568374681.9,"2019-10-24",48660,"INE742F01042"]
["ADANIPOWER","EQ",62.4,64.55,62.25,63.45,63.45,62.55,9146255,580383994.45,"2019-10-24",23200,"INE814H01011"]
["ADANITRANS","EQ",264.7,279.8,259.75,265.35,265,262.3,573871,154684654.55,"2019-10-24",9369,"INE931S01010"]
["ADFFOODS","EQ",255,256.95,252,254,252.55,254.5,11884,3030450.7,"2019-10-24",1026,"INE982B01019"]
["ADHUNIKIND","EQ",115.85,117,110,111.05,110,115.65,61614,7027394.95,"2019-10-24",1540,"INE452L01012"]
["ADLABS","EQ",2,2,2,2,2,1.95,8219,16438,"2019-10-24",23,"INE172N01012"]
["ADORWELD","EQ",325,325.05,309.1,311.15,311.05,323.35,7054,2213603.35,"2019-10-24",387,"INE045A01017"]
["ADROITINFO","BE",6.5,6.9,6.45,6.8,6.9,6.75,3374,22482.8,"2019-10-24",23,"INE737B01033"]
["ADSL","EQ",13.35,13.8,13.2,13.25,13.25,13.35,31045,415212.7,"2019-10-24",68,"INE102I01027"]
["ADVANIHOTR","EQ",54.05,57.1,53.1,54.05,53.8,55.15,8848,490956.25,"2019-10-24",165,"INE199C01026"]
["ADVENZYMES","EQ",163.7,163.7,159,160.4,160.2,158.6,32985,5301451.5,"2019-10-24",1162,"INE837H01020"]
["AEGISCHEM","EQ",177.95,179.35,169.1,170.1,169.45,176.35,111358,19423351.9,"2019-10-24",3127,"INE208C01025"]
["AFFLE","EQ",1413,1439,1296,1362.95,1365,1397.5,343408,467094894.35,"2019-10-24",23876,"INE00WC01019"]
["AGARIND","EQ",110.4,120.15,110.4,115.25,117,116.8,24967,2929560,"2019-10-24",297,"INE204E01012"]
["AGCNET","BE",114,116,107.5,115.35,116,113.15,3111,345154.15,"2019-10-24",26,"INE676A01019"]
["AGRITECH","EQ",50,50.8,48,48.65,49,48.2,47170,2347805.3,"2019-10-24",779,"INE449G01018"]
["AGROPHOS","EQ",112.95,114.45,112.9,114.15,113.9,112.7,561688,63882106.05,"2019-10-24",46489,"INE740V01019"]
["AHLEAST","EQ",181.95,181.95,176.35,177.95,178,176.55,221,39362.95,"2019-10-24",29,"INE926K01017"]
["AHLUCONT","EQ",288.25,295,285.25,289.3,288.1,288.25,1601,463924.55,"2019-10-24",250,"INE758C01029"]
["AHLWEST","EQ",284.7,284.7,277,280,280,276.9,458,128298.5,"2019-10-24",154,"INE915K01010"]
["AIAENG","EQ",1721.1,1765,1641.25,1661.3,1648.65,1750.25,52817,88423188.75,"2019-10-24",6042,"INE212H01026"]
["AIONJSW","EQ",10,10.1,9.85,10.05,10.05,10,48324,483602.45,"2019-10-24",87,"INE743C01021"]
["AIRAN","EQ",12.95,13.1,12.75,13,13,12.75,2711,35161.4,"2019-10-24",9,"INE645W01026"]
["AJANTPHARM","EQ",1009.9,1014,986,995.45,998.6,1006,23713,23759947.65,"2019-10-24",2043,"INE031B01049"]
["AJMERA","EQ",116.2,117.6,114.5,114.95,115.8,115.9,15459,1789769.75,"2019-10-24",735,"INE298G01027"]
["AKASH","EQ",58,58.2,58,58.15,58.15,57,2005,116540.75,"2019-10-24",8,"INE737W01013"]
["AKSHARCHEM","EQ",211.25,216,206,207.55,209.8,211.05,1979,415612.95,"2019-10-24",125,"INE542B01011"]
["AKSHOPTFBR","EQ",6.95,7.1,6.8,7.05,7.1,6.8,243705,1711008.6,"2019-10-24",360,"INE523B01011"]
["AKZOINDIA","EQ",2045,2045,1987.8,2005.85,2001,2013.55,12213,24536573.4,"2019-10-24",1766,"INE133A01011"]
["ALANKIT","EQ",18.35,19.15,15.1,15.1,15.1,18.85,875917,13816749.25,"2019-10-24",3818,"INE914E01040"]
["ALBERTDAVD","EQ",357,368.9,357,359.25,357.5,351.4,4214,1525406.45,"2019-10-24",223,"INE155C01010"]
["ALBK","EQ",26.15,26.45,25.6,25.8,25.95,26.05,372284,9648764.35,"2019-10-24",1800,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.75,0.75,0.75,0.8,865,649.75,"2019-10-24",10,"INE964B01033"]
["ALEMBICLTD","EQ",51.1,52.7,50.25,50.8,50.5,49,171498,8821585.45,"2019-10-24",1767,"INE426A01027"]
["ALICON","EQ",380,385,375,383.3,376.55,378.95,2060,783814.45,"2019-10-24",142,"INE062D01024"]
["ALKALI","EQ",46,46.5,43.3,43.55,43.3,44.7,4967,219350.45,"2019-10-24",162,"INE773I01017"]
["ALKEM","EQ",1978.65,1978.65,1957.85,1968.7,1974.7,1966.85,45359,89509719.95,"2019-10-24",1658,"INE540L01014"]
["ALKYLAMINE","EQ",926.95,929.9,906.1,922.9,924.15,912.5,10295,9491630.55,"2019-10-24",606,"INE150B01021"]
["ALLCARGO","EQ",102.7,102.7,98.85,99.25,99.4,99.35,93657,9410927.6,"2019-10-24",1524,"INE418H01029"]
["ALLSEC","EQ",316,316,298.35,300.2,299,298.6,8920,2741346.6,"2019-10-24",410,"INE835G01018"]
["ALMONDZ","EQ",10.1,10.1,9.4,9.4,9.4,9.65,24,241.7,"2019-10-24",3,"INE326B01027"]
["ALOKTEXT","EQ",1.5,1.5,1.5,1.5,1.5,1.55,1287846,1931769,"2019-10-24",541,"INE270A01011"]
["ALPA","EQ",14.55,14.75,14.2,14.2,14.35,14.4,5104,72822.85,"2019-10-24",47,"INE385I01010"]
["ALPHAGEO","EQ",185.95,189.15,182.6,183.35,183,183.55,2983,553183.45,"2019-10-24",284,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.45,0.35,0.4,0.4,0.4,14249,5264.4,"2019-10-24",18,"INE093B01015"]
["AMARAJABAT","EQ",664.9,668.25,653.15,655.8,656.5,662.05,227272,150107215.1,"2019-10-24",7319,"INE885A01032"]
["AMBER","EQ",962.95,1008,951.05,986.3,984.9,949.6,74219,73046484.4,"2019-10-24",5551,"INE371P01015"]
["AMBIKCO","EQ",919.95,924.55,900.05,906.55,908,904.5,1004,910120.15,"2019-10-24",151,"INE540G01014"]
["AMBUJACEM","EQ",198,199.45,194.5,197.65,197.65,196.8,3930744,774142423.35,"2019-10-24",21639,"INE079A01024"]
["AMDIND","EQ",15.05,15.1,14.95,14.95,14.95,15.05,1386,20817,"2019-10-24",23,"INE005I01014"]
["AMJLAND","EQ",18.5,18.9,17.5,18.45,18.5,18.45,3606,64201.5,"2019-10-24",31,"INE606A01024"]
["AMRUTANJAN","EQ",389.9,411.8,383.05,403.05,401.35,388.35,120661,48533619.9,"2019-10-24",4970,"INE098F01031"]
["ANANTRAJ","EQ",31,32.3,30.85,31.35,31.2,31.1,302476,9494577.95,"2019-10-24",1121,"INE242C01024"]
["ANDHRABANK","EQ",16.4,16.5,16.05,16.15,16.15,16.4,258422,4195321.4,"2019-10-24",1470,"INE434A01013"]
["ANDHRACEMT","BE",2.4,2.4,2.4,2.4,2.4,2.5,15250,36600,"2019-10-24",35,"INE666E01012"]
["ANDHRSUGAR","EQ",270.25,273,266.1,267.25,266.2,269.3,9063,2432107.35,"2019-10-24",580,"INE715B01013"]
["ANIKINDS","EQ",6.4,6.4,6.4,6.4,6.4,6.1,1224,7833.6,"2019-10-24",10,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.4,0.35,0.4,0.4,0.4,13551,4915.35,"2019-10-24",16,"INE106I01010"]
["ANSALAPI","EQ",4.2,4.3,4.1,4.15,4.1,4.2,31655,133979.15,"2019-10-24",71,"INE436A01026"]
["ANSALHSG","EQ",4.4,4.55,4.4,4.45,4.4,4.5,13655,60886.45,"2019-10-24",104,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,16145,11563.95,"2019-10-24",22,"INE414B01021"]
["ANUP","EQ",467.9,484.8,457,475.5,484,464.4,10250,4803260.25,"2019-10-24",569,"INE294Z01018"]
["APARINDS","EQ",512.3,529.3,501,526.5,529,514.55,12238,6250002.7,"2019-10-24",644,"INE372A01015"]
["APCL","EQ",142.45,145,140,140.25,140,143.75,4085,577389.35,"2019-10-24",127,"INE071F01012"]
["APCOTEXIND","EQ",173.3,177.9,170.5,175.2,177,179.05,42444,7342777.15,"2019-10-24",891,"INE116A01032"]
["APEX","EQ",243.05,245,232.1,233.55,232.4,243.05,45248,10738254.8,"2019-10-24",1790,"INE346W01013"]
["APLAPOLLO","EQ",1390.05,1432.15,1390.05,1392.15,1391,1413.3,7805,10981413,"2019-10-24",820,"INE702C01019"]
["APLLTD","EQ",541,550,531,542.9,550,536.8,45884,24933689.9,"2019-10-24",3061,"INE901L01018"]
["APOLLO","EQ",69.85,70,66,66.7,66.1,69,31788,2146914.9,"2019-10-24",458,"INE713T01010"]
["APOLLOHOSP","EQ",1518.3,1540,1518.3,1536.8,1539.35,1513.75,340507,520488755.35,"2019-10-24",12572,"INE437A01024"]
["APOLLOTYRE","EQ",184.6,184.6,180.65,181.7,181.6,183.55,1215140,221548845.05,"2019-10-24",9258,"INE438A01022"]
["APOLSINHOT","EQ",798,798,782,782.8,782.5,785.9,280,219353.2,"2019-10-24",26,"INE451F01024"]
["APTECHT","EQ",178.55,183.35,169,173.65,172.3,178.4,322107,56607154.65,"2019-10-24",5954,"INE266F01018"]
["ARCHIDPLY","EQ",28.45,28.45,27.1,27.3,27.25,27.4,3345,91019.6,"2019-10-24",79,"INE877I01016"]
["ARCHIES","BE",18.3,18.9,18,18.65,18.7,18.35,12791,236453.05,"2019-10-24",66,"INE731A01020"]
["ARCOTECH","BE",1.65,1.65,1.55,1.6,1.65,1.6,31105,50124,"2019-10-24",50,"INE574I01035"]
["ARIES","EQ",62.2,62.25,59.1,59.8,60.15,60.4,8304,498764.05,"2019-10-24",210,"INE298I01015"]
["ARIHANT","EQ",19,19,17.05,17.1,17.1,17.8,203,3473.7,"2019-10-24",6,"INE413D01011"]
["ARIHANTSUP","BE",26.5,26.5,26,26,26,26.9,120,3150,"2019-10-24",4,"INE643K01018"]
["ARMANFIN","EQ",538.6,541.45,521.5,527.9,521.5,539.5,9257,4967656.9,"2019-10-24",315,"INE109C01017"]
["AROGRANITE","EQ",40,44.8,39,40.1,40.25,39.75,7506,307481.7,"2019-10-24",133,"INE210C01013"]
["ARROWGREEN","EQ",53.2,55.85,51.4,53.2,53.2,53.2,4032,217622.15,"2019-10-24",303,"INE570D01018"]
["ARROWTEX","EQ",11.25,11.25,9.5,9.7,9.75,9.95,4542,44723.9,"2019-10-24",46,"INE933J01015"]
["ARSHIYA","EQ",18,18.9,17.5,18.45,18.4,18,29169,544366.65,"2019-10-24",197,"INE968D01022"]
["ARSSINFRA","EQ",24,24,23.15,23.15,23.15,24.35,4264,98748.2,"2019-10-24",44,"INE267I01010"]
["ARVIND","EQ",46.65,48.15,45,45.45,45.15,46.65,1287398,59953023.4,"2019-10-24",7429,"INE034A01011"]
["ARVINDFASN","EQ",442,474,434.5,460,459.3,459.75,141878,65172633.45,"2019-10-24",20541,"INE955V01021"]
["ARVSMART","EQ",99.8,100.45,93.7,95.75,93.7,97.4,10134,986320.85,"2019-10-24",577,"INE034S01021"]
["ASAHIINDIA","EQ",209,209,199.9,202.1,200.5,206.55,11214,2267104.9,"2019-10-24",602,"INE439A01020"]
["ASAHISONG","EQ",156.55,164.7,156.5,159.55,157.75,157.6,3957,629868.95,"2019-10-24",82,"INE228I01012"]
["ASAL","EQ",30.75,30.75,30.1,30.25,30.1,30.7,3132,94948.15,"2019-10-24",35,"INE900C01027"]
["ASHAPURMIN","BE",31.05,33.55,31,32.7,32.55,32.4,23243,759038.05,"2019-10-24",96,"INE348A01023"]
["ASHIANA","EQ",94.95,94.95,92.75,93.2,93.15,94.15,25391,2369093.4,"2019-10-24",389,"INE365D01021"]
["ASHIMASYN","EQ",7.35,7.85,7.35,7.65,7.85,7.6,21803,165317.2,"2019-10-24",110,"INE440A01010"]
["ASHOKA","EQ",109,109,103.5,104.25,104.25,107.55,175052,18578818.65,"2019-10-24",3264,"INE442H01029"]
["ASHOKLEY","EQ",75.4,77.25,74.75,75.85,75.6,75.3,23358581,1775395532.6,"2019-10-24",65354,"INE208A01029"]
["ASIANHOTNR","EQ",96.15,108.9,92.6,101.7,101,96.15,2718,273529.75,"2019-10-24",219,"INE363A01022"]
["ASIANPAINT","EQ",1778,1794.95,1753.05,1790.5,1794.1,1767.4,1497854,2661637767.5,"2019-10-24",95826,"INE021A01026"]
["ASIANTILES","EQ",235,243,232.1,237.25,237.95,238.25,51897,12414295.45,"2019-10-24",1336,"INE022I01019"]
["ASPINWALL","EQ",138.95,139.9,136.55,136.55,136.55,138,76,10418.05,"2019-10-24",10,"INE991I01015"]
["ASSAMCO","BE",0.45,0.5,0.45,0.45,0.45,0.45,451452,214450.75,"2019-10-24",86,"INE442A01024"]
["ASTEC","EQ",350.95,350.95,343.4,344.95,345,345.35,10032,3465624.15,"2019-10-24",383,"INE563J01010"]
["ASTERDM","EQ",126.6,126.6,124.1,124.95,124.6,125,34555,4319957.7,"2019-10-24",843,"INE914M01019"]
["ASTRAL","EQ",1145.8,1145.8,1130.1,1134.4,1131,1135.55,164064,186562624.6,"2019-10-24",4615,"INE006I01046"]
["ASTRAMICRO","EQ",77.25,77.8,75.65,76,76.25,77.1,39381,3008864.35,"2019-10-24",651,"INE386C01029"]
["ASTRAZEN","EQ",2549.6,2569.7,2417.8,2455.5,2454,2531.95,14686,36640523.65,"2019-10-24",3037,"INE203A01020"]
["ASTRON","EQ",99.3,99.3,94.15,94.65,94.75,98.1,384308,37283466.3,"2019-10-24",4755,"INE646X01014"]
["ATFL","EQ",540.95,574,538,569.7,566,537.1,26585,14839776.3,"2019-10-24",1927,"INE209A01019"]
["ATLANTA","BE",6.95,7.2,6.65,6.85,7.1,6.95,8124,55439.05,"2019-10-24",52,"INE285H01022"]
["ATUL","EQ",4242.05,4312,4181.5,4306.1,4309,4227.05,25689,109639440.8,"2019-10-24",6411,"INE100A01010"]
["ATULAUTO","EQ",222.4,228.5,219,223.15,224,221.3,9804,2203923.15,"2019-10-24",451,"INE951D01028"]
["AUBANK","EQ",699.7,699.7,660.35,681.75,678.9,694.25,708504,481383942.95,"2019-10-24",20012,"INE949L01017"]
["AURIONPRO","EQ",76,79.7,74.1,78.95,78.95,75.95,11877,931481.45,"2019-10-24",82,"INE132H01018"]
["AUROPHARMA","EQ",479.05,483,466.45,469.3,468,476.05,2659154,1258009744.35,"2019-10-24",36579,"INE406A01037"]
["AUSOMENT","EQ",28,29.9,26.3,28.15,28.65,28.85,186,5216.5,"2019-10-24",27,"INE218C01016"]
["AUTOAXLES","EQ",885,948.9,882.6,911.15,906.5,879.5,33324,30675000.25,"2019-10-24",2460,"INE449A01011"]
["AUTOIND","EQ",23.8,23.95,22.1,22.45,22.2,22.95,17560,407027.6,"2019-10-24",162,"INE718H01014"]
["AUTOLITIND","EQ",21.35,21.35,19,20.05,20.35,19.55,3573,70827.2,"2019-10-24",54,"INE448A01013"]
["AVADHSUGAR","EQ",278.7,279.8,266,268.65,269,276,52067,14142236.85,"2019-10-24",2032,"INE349W01017"]
["AVANTIFEED","EQ",458,459.8,444,446.25,447.5,455.55,358890,161224751.85,"2019-10-24",15093,"INE871C01038"]
["AVTNPL","EQ",25.3,27,24.55,25.2,25.1,24.8,65800,1674397.65,"2019-10-24",599,"INE488D01021"]
["AXISBANK","EQ",719.95,723,701.55,707.7,708,714.85,8986203,6389112551,"2019-10-24",151738,"INE238A01034"]
["AXISCADES","EQ",74,74,70.8,72.25,72.2,73.9,44864,3267139.95,"2019-10-24",669,"INE555B01013"]
["AXISGOLD","EQ",3360,3384.85,3350.6,3350.9,3359.9,3370.05,461,1550376.7,"2019-10-24",54,"INF846K01347"]
["AXISNIFTY","EQ",1198.17,1205.99,1190.5,1193.12,1199.38,1201.62,64,76449.32,"2019-10-24",16,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.95,33.45,29.95,31.5,31.4,30.55,5196,163437.35,"2019-10-24",32,"INE193B01039"]
["BAGFILMS","EQ",1.85,1.85,1.75,1.75,1.75,1.8,388604,701421.75,"2019-10-24",311,"INE116D01028"]
["BAJAJ-AUTO","EQ",3165,3201,3143.45,3167.85,3175,3162.65,656713,2085665186.45,"2019-10-24",58278,"INE917I01010"]
["BAJAJCON","EQ",248.5,250,233.5,238.1,239,247.9,768472,183171802.8,"2019-10-24",16260,"INE933K01021"]
["BAJAJELEC","EQ",395.9,401,380.3,382.75,384.9,393.65,59655,23246161.25,"2019-10-24",2716,"INE193E01025"]
["BAJAJFINSV","EQ",8129.95,8200,8035,8091,8085,8070.95,336515,2735110371.35,"2019-10-24",33640,"INE918I01018"]
["BAJAJHIND","EQ",6.3,6.35,6,6.05,6.1,6.25,1152632,7074258.1,"2019-10-24",732,"INE306A01021"]
["BAJAJHLDNG","EQ",3662,3734,3650,3666.1,3668,3662.55,15525,57511459.25,"2019-10-24",4023,"INE118A01012"]
["BAJFINANCE","EQ",4062,4080,4012.55,4026.15,4029.95,4038.35,1267557,5118462555.25,"2019-10-24",75488,"INE296A01024"]
["BALAJITELE","EQ",51.7,51.7,47.95,48.35,47.95,50.6,47261,2333946.3,"2019-10-24",384,"INE794B01026"]
["BALAMINES","EQ",336.65,349,327.7,330.05,329.5,342.1,16200,5493206.7,"2019-10-24",810,"INE050E01027"]
["BALAXI","EQ",83.4,83.4,76,82.95,82.75,79.95,641,53315.4,"2019-10-24",13,"INE618N01014"]
["BALKRISHNA","BE",19.15,19.9,18.25,19.3,19.55,19.15,2650,49903.85,"2019-10-24",26,"INE875R01011"]
["BALKRISIND","EQ",835.55,853.8,832,835,836.5,830.35,627692,530090144.45,"2019-10-24",14249,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.5,0.5,0.5,0.55,3877768,1952898.75,"2019-10-24",342,"INE294A01037"]
["BALMLAWRIE","EQ",183.55,184,181.6,182.85,182.6,180.5,88570,16211682.4,"2019-10-24",1674,"INE164A01016"]
["BALPHARMA","EQ",38.35,38.5,37.55,37.85,37.6,37.85,2218,84332.8,"2019-10-24",49,"INE083D01012"]
["BALRAMCHIN","EQ",159.75,161.75,155.4,157.55,157.5,158.75,770032,121429379.75,"2019-10-24",16396,"INE119A01028"]
["BANARBEADS","EQ",29.45,29.45,27.6,28.25,28.25,28.05,1066,30427.35,"2019-10-24",24,"INE655B01011"]
["BANARISUG","EQ",1140,1140,1116,1116.9,1116,1134.5,133,149851.5,"2019-10-24",19,"INE459A01010"]
["BANCOINDIA","EQ",98.6,106.25,98.6,104.1,105,97.9,236525,24460894.1,"2019-10-24",5638,"INE213C01025"]
["BANDHANBNK","EQ",561,585.8,559.5,570.55,570.6,555.7,3748392,2143371637.95,"2019-10-24",67777,"INE545U01014"]
["BANG","EQ",18.95,19.7,17,17.8,17.9,18.35,8267,148545.3,"2019-10-24",194,"INE863I01016"]
["BANKBARODA","EQ",92.7,93.6,87.95,89.9,89.9,92.45,26248072,2397903594.3,"2019-10-24",82133,"INE028A01039"]
["BANKBEES","EQ",3013.31,3026,2963.25,2975.6,2972.1,3000.61,25144,75353991.44,"2019-10-24",1253,"INF732E01078"]
["BANKINDIA","EQ",66.65,67.2,63.1,64.05,64.4,66.25,8562173,558065106.05,"2019-10-24",18962,"INE084A01016"]
["BANSWRAS","EQ",67.6,68.55,66.8,68.05,66.8,68,3157,214899.25,"2019-10-24",23,"INE629D01012"]
["BARTRONICS","BE",1.35,1.4,1.35,1.35,1.4,1.4,7426,10065.1,"2019-10-24",19,"INE855F01034"]
["BASF","EQ",977.4,977.45,958,961.4,959,967.5,3657,3531067.15,"2019-10-24",503,"INE373A01013"]
["BASML","EQ",164.5,164.5,151.05,152.5,152.55,159.5,1948,301353.35,"2019-10-24",82,"INE186H01014"]
["BATAINDIA","EQ",1786.1,1792.4,1771.1,1789.7,1787,1772.95,280794,500270564.05,"2019-10-24",11446,"INE176A01028"]
["BAYERCROP","EQ",3346.5,3427,3332,3339.15,3340.5,3347.75,3019,10182745.45,"2019-10-24",1492,"INE462A01022"]
["BBL","EQ",906,906,854,870.25,865,905.55,21426,18782542.4,"2019-10-24",1667,"INE464A01028"]
["BBTC","EQ",1212.4,1235,1178.1,1185.05,1188,1206.35,178571,215675366.9,"2019-10-24",8856,"INE050A01025"]
["BCG","EQ",2.45,2.6,2.45,2.55,2.55,2.7,3124039,7772530.1,"2019-10-24",1253,"INE425B01027"]
["BCP","EQ",7.95,8.1,7.95,7.95,7.95,8.1,20023,159258.9,"2019-10-24",42,"INE905P01028"]
["BDL","EQ",291.2,297.7,290,290.65,291.45,295.1,16744,4903060.25,"2019-10-24",955,"INE171Z01018"]
["BEARDSELL","EQ",11.4,11.55,10.1,10.2,10.3,10.65,1604,16692.35,"2019-10-24",103,"INE520H01022"]
["BEDMUTHA","EQ",10.95,11,10.95,11,11,10.55,103,1132.95,"2019-10-24",5,"INE844K01012"]
["BEL","EQ",114.45,116.2,112.6,115.95,116,113.95,7138637,818383241.55,"2019-10-24",29157,"INE263A01024"]
["BEML","EQ",958,962,931.15,942.65,945,952.05,284289,268669384.3,"2019-10-24",9943,"INE258A01016"]
["BEPL","EQ",49.4,50,48.85,49.1,48.85,49.05,356843,17610853.75,"2019-10-24",1777,"INE922A01025"]
["BERGEPAINT","EQ",491.35,494.6,486.25,489.2,487.15,488.35,1851820,907566375.75,"2019-10-24",51277,"INE463A01038"]
["BFINVEST","EQ",309.8,312.7,293.4,295.85,295.95,308.2,69305,20901046.75,"2019-10-24",2253,"INE878K01010"]
["BFUTILITIE","EQ",225,226.4,207.25,215.6,216.5,223.8,503074,108949328.05,"2019-10-24",11653,"INE243D01012"]
["BGLOBAL","BE",1.85,1.85,1.75,1.8,1.85,1.8,6107,11096.6,"2019-10-24",21,"INE224M01013"]
["BGRENERGY","EQ",32.95,32.95,31.3,31.45,31.3,32.1,45195,1434407.25,"2019-10-24",639,"INE661I01014"]
["BHAGERIA","EQ",108.9,110.4,107,107.4,107.5,109.35,7882,851415.05,"2019-10-24",219,"INE354C01027"]
["BHAGYANGR","EQ",19.6,19.6,18.75,19,18.8,18.95,2041,38682.9,"2019-10-24",17,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,20.5,20.5,20.5,20.5,20,10000,205000,"2019-10-24",5,"INE363W01018"]
["BHANDARI","EQ",1.05,1.1,1.05,1.1,1.1,1.05,25429,27568.15,"2019-10-24",29,"INE474E01029"]
["BHARATFORG","EQ",456,470.5,450,451.2,450.05,454.8,2043859,937763888.55,"2019-10-24",31345,"INE465A01025"]
["BHARATGEAR","EQ",58.15,60.15,58,58.45,58.5,59.2,4479,263331.25,"2019-10-24",142,"INE561C01019"]
["BHARATRAS","EQ",6057.25,6145.9,6000,6028.4,6029,6031.7,589,3573812.5,"2019-10-24",260,"INE838B01013"]
["BHARATWIRE","EQ",38.95,40,33.7,34.2,34.4,37.3,20865,754221.65,"2019-10-24",266,"INE316L01019"]
["BHARTIARTL","EQ",353.95,376.35,325.5,372.35,371,360.35,72697775,25485559617.95,"2019-10-24",511839,"INE397D01024"]
["BHEL","EQ",53.8,54.3,50.5,51.3,51.25,53.85,28459169,1477059536.2,"2019-10-24",71619,"INE257A01026"]
["BIGBLOC","EQ",25,25.05,22.1,22.45,23.6,22.75,732,16754.65,"2019-10-24",27,"INE412U01017"]
["BIL","EQ",133,133.2,130,133,133.2,126.9,4967,651260.05,"2019-10-24",76,"INE828A01016"]
["BILENERGY","BE",0.85,0.85,0.75,0.85,0.85,0.8,294061,243068.45,"2019-10-24",132,"INE607L01029"]
["BINDALAGRO","EQ",9.55,9.8,9.1,9.25,9.15,9.4,4660,43118.2,"2019-10-24",106,"INE143A01010"]
["BIOCON","EQ",249.6,250.9,241.2,245.05,245,258.3,8606912,2113862885.45,"2019-10-24",68813,"INE376G01013"]
["BIOFILCHEM","BE",4.25,4.25,4.25,4.25,4.25,4.45,350,1487.5,"2019-10-24",4,"INE829A01014"]
["BIRLACABLE","EQ",55.7,57.55,52.7,53.35,53.25,55.6,58707,3194629.45,"2019-10-24",1157,"INE800A01015"]
["BIRLACORPN","EQ",569.15,593,563.8,578.8,579.4,565.45,45795,26657841.65,"2019-10-24",4074,"INE340A01012"]
["BIRLAMONEY","EQ",37.9,38.8,36.25,36.65,36.6,35.9,120563,4478977.7,"2019-10-24",1369,"INE865C01022"]
["BKMINDST","EQ",0.8,0.85,0.8,0.85,0.85,0.85,11241,9393.55,"2019-10-24",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.5,3.55,3.3,3.5,3.5,3.35,2832,9936.65,"2019-10-24",10,"INE791A01024"]
["BLISSGVS","EQ",139.7,139.7,137,137.65,137.8,138.75,35485,4897610.6,"2019-10-24",704,"INE416D01022"]
["BLKASHYAP","EQ",7.4,7.75,7.25,7.75,7.75,7.4,66512,513735.95,"2019-10-24",79,"INE350H01032"]
["BLS","EQ",78.3,78.4,74,74.35,74,75.95,22817,1710540.55,"2019-10-24",257,"INE153T01027"]
["BLUEBLENDS","BE",1,1.05,1,1,1,1,6116,6123.5,"2019-10-24",11,"INE113O01014"]
["BLUECOAST","BE",1.65,1.65,1.65,1.65,1.65,1.7,123,202.95,"2019-10-24",3,"INE472B01011"]
["BLUEDART","EQ",2370,2370,2288.65,2300,2290.25,2341.45,82409,189589862.35,"2019-10-24",495,"INE233B01017"]
["BLUESTARCO","EQ",865,875,820.25,833.55,833.1,858.9,72914,61904380.15,"2019-10-24",4972,"INE472A01039"]
["BODALCHEM","EQ",71.45,72.05,70.05,70.55,70.9,70.9,63813,4540924.6,"2019-10-24",911,"INE338D01028"]
["BOMDYEING","EQ",79.4,81.2,77.4,78.35,78.8,79,1623965,128596845.9,"2019-10-24",9035,"INE032A01023"]
["BOROSIL","EQ",175.85,176.75,172.1,172.65,173.5,174.8,51245,8963050.7,"2019-10-24",1316,"INE666D01022"]
["BOSCHLTD","EQ",14620.05,14900,14500,14511,14520,14601.15,15050,219230070.3,"2019-10-24",4192,"INE323A01026"]
["BPCL","EQ",525.9,525.9,500.65,513.05,516.8,527.1,14079076,7176345012.5,"2019-10-24",177608,"INE029A01011"]
["BPL","EQ",19.65,20,19,19.2,19.4,19.5,50996,995595.2,"2019-10-24",420,"INE110A01019"]
["BRFL","BE",4.05,4.15,3.95,3.95,3.95,4.15,32091,126825.55,"2019-10-24",78,"INE589G01011"]
["BRIGADE","EQ",200.8,202.95,191.3,192.75,193,200.8,56593,11016974.6,"2019-10-24",4648,"INE791I01019"]
["BRITANNIA","EQ",3312,3342,3260.25,3283.8,3278.05,3294.7,401741,1327847202.1,"2019-10-24",33429,"INE216A01030"]
["BRNL","EQ",64.65,64.65,60.5,61.4,61.1,63.55,5014,313835.55,"2019-10-24",301,"INE727S01012"]
["BROOKS","EQ",33.1,33.9,32.4,33,32.75,33.35,6786,225554.35,"2019-10-24",203,"INE650L01011"]
["BSE","EQ",543.95,557.85,540.7,554.3,553.9,542.5,73942,40603684.75,"2019-10-24",5669,"INE118H01025"]
["BSELINFRA","BE",1,1.05,0.95,1,1,1,28280,28241.65,"2019-10-24",30,"INE395A01016"]
["BSL","EQ",27.25,27.25,25.5,26.2,26.2,25.7,6780,180717.15,"2019-10-24",159,"INE594B01012"]
["BSLGOLDETF","EQ",3537,3540,3515.05,3540,3540,3538,30,105770.45,"2019-10-24",8,"INF209K01HT2"]
["BSLNIFTY","EQ",126.64,126.8,125.95,125.95,125.95,126.55,123,15589.75,"2019-10-24",5,"INF209K01IR4"]
["BSOFT","EQ",72,73.35,67.6,69.65,70,70.45,627501,43836671.2,"2019-10-24",8560,"INE836A01035"]
["BURNPUR","BE",1.15,1.25,1.15,1.25,1.25,1.2,42614,52867.4,"2019-10-24",32,"INE817H01014"]
["BUTTERFLY","EQ",161.65,166.8,159,159.4,160,159.6,78459,12737013.6,"2019-10-24",1579,"INE295F01017"]
["BVCL","BE",10.45,11.4,10.45,10.65,10.65,10.9,2372,26909.8,"2019-10-24",7,"INE139I01011"]
["BYKE","EQ",21.75,21.75,20.05,20.45,20.5,20.6,8718,181654.75,"2019-10-24",219,"INE319B01014"]
["CADILAHC","EQ",245.9,250.35,243.5,244.5,244,247.85,893379,221454497.55,"2019-10-24",14176,"INE010B01027"]
["CALSOFT","EQ",14.35,14.5,14,14.5,14.5,13.85,48934,707164.5,"2019-10-24",141,"INE526B01014"]
["CAMLINFINE","EQ",70.5,71.2,66.35,66.35,66.35,69.8,211767,14416512.25,"2019-10-24",1332,"INE052I01032"]
["CANBK","EQ",192.85,192.85,184.2,187.6,187.8,191.55,7641031,1446240443.65,"2019-10-24",36095,"INE476A01014"]
["CANFINHOME","EQ",390,393.5,385,386,386.4,388.1,92135,35878262.8,"2019-10-24",2732,"INE477A01020"]
["CANTABIL","EQ",208.05,213.25,208.05,209.7,209.7,211.85,10643,2249271.7,"2019-10-24",262,"INE068L01016"]
["CAPACITE","EQ",193.95,195.85,191,192.15,192.8,193,30502,5910841.2,"2019-10-24",1346,"INE264T01014"]
["CAPLIPOINT","EQ",386,386,375,376.05,377.5,382.95,27508,10437983.05,"2019-10-24",1281,"INE475E01026"]
["CAPTRUST","BE",77.55,85,77.55,84.05,84.95,81.6,1346,110194.45,"2019-10-24",40,"INE707C01018"]
["CARBORUNIV","EQ",307.95,308,298.65,300.6,300.85,304.35,11246,3394075.15,"2019-10-24",946,"INE120A01034"]
["CAREERP","EQ",106,111,102.6,105.2,103.5,106.6,44816,4859039.7,"2019-10-24",1236,"INE521J01018"]
["CARERATING","EQ",546,560,537,547.55,548,544.8,85566,46994083.6,"2019-10-24",4172,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.35,0.35,0.35,124999,42830.8,"2019-10-24",39,"INE068D01021"]
["CASTROLIND","EQ",135.5,145.65,135,144.6,144.2,134,9153508,1293066205.45,"2019-10-24",67300,"INE172A01027"]
["CCHHL","EQ",3.5,3.5,3.2,3.3,3.2,3.35,20777,70039.2,"2019-10-24",45,"INE652F01027"]
["CCL","EQ",219.9,222.4,196.85,199.1,199.3,217.8,140667,28654029.8,"2019-10-24",3740,"INE421D01022"]
["CDSL","EQ",210,210.05,206,206.4,206.5,209.35,82998,17213383.9,"2019-10-24",2246,"INE736A01011"]
["CEATLTD","EQ",977.9,989.95,921.55,943.35,945,969.75,320173,309581473.95,"2019-10-24",11742,"INE482A01020"]
["CEBBCO","EQ",14,14.25,12.8,13.1,13,13.75,108465,1419144.65,"2019-10-24",298,"INE209L01016"]
["CELEBRITY","EQ",4.35,4.45,4.3,4.4,4.35,4.5,6130,26529.1,"2019-10-24",109,"INE185H01016"]
["CELESTIAL","BE",3.3,3.3,3.3,3.3,3.3,3.45,3627,11969.1,"2019-10-24",10,"INE221I01017"]
["CENTENKA","EQ",182.1,184.4,177.4,178.7,178,182.65,7617,1370822.35,"2019-10-24",303,"INE485A01015"]
["CENTEXT","EQ",2.6,2.75,2.6,2.7,2.75,2.6,21217,56975.7,"2019-10-24",43,"INE281A01026"]
["CENTRALBK","EQ",17.3,17.5,17,17.1,17.1,17.3,275858,4770834.3,"2019-10-24",1185,"INE483A01010"]
["CENTRUM","EQ",23.15,23.15,22.45,22.9,23,23.4,151201,3437630.95,"2019-10-24",675,"INE660C01027"]
["CENTUM","EQ",400,420,398.95,412.1,420,399.3,2658,1066267.9,"2019-10-24",355,"INE320B01020"]
["CENTURYPLY","EQ",165.95,166,161.15,162.4,162.95,165.9,59700,9746434.3,"2019-10-24",1351,"INE348B01021"]
["CENTURYTEX","EQ",455,458.55,442.35,447.6,448,456.3,1159835,522130550.65,"2019-10-24",31645,"INE055A01016"]
["CERA","EQ",2560.05,2585.3,2560.05,2566.7,2562,2577.55,7677,19816180.45,"2019-10-24",124,"INE739E01017"]
["CEREBRAINT","EQ",21.1,21.15,20.6,21,21,21.2,103933,2178854.35,"2019-10-24",368,"INE345B01019"]
["CESC","EQ",801.8,811,790.1,805.9,809.5,797.55,235642,188826637.3,"2019-10-24",10392,"INE486A01013"]
["CESCVENT","EQ",355.05,361,347.1,358.6,355,356.45,9805,3504802.45,"2019-10-24",880,"INE425Y01011"]
["CGCL","EQ",200.15,204,197,200.35,200.95,203.3,204917,41226335.6,"2019-10-24",5582,"INE180C01026"]
["CGPOWER","EQ",15,15,14.5,14.7,14.7,14.8,301581,4416897.95,"2019-10-24",1130,"INE067A01029"]
["CHALET","EQ",335.85,341.9,335.85,339.8,340,336.6,1505,510999.95,"2019-10-24",247,"INE427F01016"]
["CHAMBLFERT","EQ",160.75,161,156.25,157.95,159.3,160.25,125043,19773456.8,"2019-10-24",4226,"INE085A01013"]
["CHEMFAB","EQ",175,182.15,175,178,178,178.55,574,101569.6,"2019-10-24",20,"INE783X01023"]
["CHENNPETRO","EQ",159.8,160.3,156.2,156.9,157,157.9,127157,20037389.25,"2019-10-24",6339,"INE178A01016"]
["CHOLAFIN","EQ",288.7,297.9,285.85,293,291,288.7,1606979,472472825.95,"2019-10-24",20013,"INE121A01024"]
["CHOLAHLDNG","EQ",464.9,464.95,448.35,454.4,453.05,460.15,174489,79320033.55,"2019-10-24",7679,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,9035,4317.5,"2019-10-24",7,"INE662C01015"]
["CIGNITITEC","EQ",305,305,290.15,296.05,293,301.3,100803,29852105,"2019-10-24",723,"INE675C01017"]
["CIMMCO","EQ",17.5,19.55,17.15,18,17.9,17.8,17144,313270.05,"2019-10-24",288,"INE184C01028"]
["CINELINE","EQ",32.6,34.8,32.05,34.15,34,32.9,32261,1093847.4,"2019-10-24",200,"INE704H01022"]
["CINEVISTA","BE",10.7,10.7,10.7,10.7,10.7,11.25,2335,24984.5,"2019-10-24",28,"INE039B01026"]
["CIPLA","EQ",455,456,443.55,446.85,447.9,454.25,1733751,778774060.1,"2019-10-24",42582,"INE059A01026"]
["CKFSL","BE",0.55,0.65,0.55,0.55,0.55,0.6,18683,11456.4,"2019-10-24",51,"INE391Z01012"]
["CLEDUCATE","EQ",74.4,75,73.95,74,74,75,987,73638.15,"2019-10-24",38,"INE201M01011"]
["CLNINDIA","EQ",282.2,283.9,278.95,279.9,280.05,282,15071,4221269.05,"2019-10-24",442,"INE492A01029"]
["CMICABLES","EQ",57.1,58.7,55.25,56.75,56.4,57.3,1816,102983.35,"2019-10-24",66,"INE981B01011"]
["CNOVAPETRO","EQ",9.45,9.45,8,8,8,8.7,914,7317.35,"2019-10-24",8,"INE672K01025"]
["COALINDIA","EQ",210,210,204.4,205.2,205.1,208.8,8470734,1751170300.05,"2019-10-24",43646,"INE522F01014"]
["COCHINSHIP","EQ",342.25,359.85,341.25,357.6,358.5,339.75,323762,113907724.95,"2019-10-24",9386,"INE704P01017"]
["COFFEEDAY","EQ",30.8,30.8,29,29,29,30.5,852674,24836886.6,"2019-10-24",2636,"INE335K01011"]
["COLPAL","EQ",1565,1569.65,1540.95,1564.05,1564,1560.2,586741,914589102.65,"2019-10-24",39842,"INE259A01022"]
["COMPINFO","EQ",9.4,9.75,9.4,9.55,9.55,9.3,52295,500419.4,"2019-10-24",77,"INE070C01037"]
["COMPUSOFT","EQ",7.8,8.35,7.7,7.85,7.8,7.8,47618,382353.35,"2019-10-24",168,"INE453B01029"]
["CONCOR","EQ",609,613.8,582.85,586.95,586,613.05,2699775,1609416321.25,"2019-10-24",39968,"INE111A01025"]
["CONFIPET","EQ",27.05,27.95,26,26.25,26.45,26.85,86468,2319907.7,"2019-10-24",539,"INE552D01024"]
["CONSOFINVT","EQ",35.4,35.4,34,34,34,35.2,75,2589.4,"2019-10-24",11,"INE025A01027"]
["CONTROLPR","EQ",259,266,255,261.3,261.5,260.45,3806,988193.1,"2019-10-24",248,"INE663B01015"]
["CORALFINAC","EQ",9.9,11,9.65,9.85,9.7,9.85,5561,56670.85,"2019-10-24",54,"INE558D01021"]
["CORDSCABLE","EQ",42.05,45.5,42.05,43.7,44.2,43.6,2824,125494.6,"2019-10-24",47,"INE792I01017"]
["COROMANDEL","EQ",451.95,472.5,451.95,469.2,466,449.25,508229,235840949.65,"2019-10-24",7780,"INE169A01031"]
["CORPBANK","EQ",14.6,14.8,14.4,14.45,14.5,14.6,111229,1619606.25,"2019-10-24",409,"INE112A01023"]
["COSMOFILMS","EQ",200.25,204,200.25,202.6,202.2,201.65,3757,761456.55,"2019-10-24",125,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.55,1.6,1.6,1.6,2527,4010.7,"2019-10-24",13,"INE695B01025"]
["COX&KINGS","EQ",2,2,2,2,2,2.1,265492,530984,"2019-10-24",311,"INE008I01026"]
["CPSEETF","EQ",24.51,24.79,24.38,24.42,24.43,24.69,4424765,108451893.95,"2019-10-24",78230,"INF457M01133"]
["CREATIVE","EQ",61.75,65.75,60.1,60.5,60.5,61.75,10020,657171.9,"2019-10-24",12,"INE985W01018"]
["CREATIVEYE","EQ",1.25,1.25,1.25,1.25,1.25,1.2,1100,1375,"2019-10-24",4,"INE230B01021"]
["CREDITACC","EQ",630.1,635.5,622.3,626.4,627.95,634.55,43795,27651711.8,"2019-10-24",1979,"INE741K01010"]
["CREST","EQ",101.2,101.2,96,98.9,99,97.65,1077,105634.4,"2019-10-24",305,"INE559D01011"]
["CRISIL","EQ",1418,1418,1345.8,1360.3,1360,1397.35,44698,60611327.05,"2019-10-24",2405,"INE007A01025"]
["CRMFGETF","EQ",3524,3524,3517,3517,3517,3517,5,17592,"2019-10-24",2,"INF760K01BR1"]
["CROMPTON","EQ",262.65,265.6,251,255.1,254.85,262.65,584198,150196501.75,"2019-10-24",18645,"INE299U01018"]
["CTE","EQ",29.8,31.4,28,30.25,28.55,30.15,11075,338433.6,"2019-10-24",145,"INE627H01017"]
["CUB","EQ",209.65,211.9,207.55,208.65,208.9,209.05,1058047,220992668.5,"2019-10-24",8925,"INE491A01021"]
["CUBEXTUB","EQ",12.6,12.65,12.45,12.65,12.65,11.5,4702,59221.6,"2019-10-24",12,"INE144D01012"]
["CUMMINSIND","EQ",577,591,538.3,546.95,545,578.9,2801951,1551867480.35,"2019-10-24",61271,"INE298A01020"]
["CUPID","EQ",165.9,172.65,155,158.35,166.2,162.65,138266,22559558.95,"2019-10-24",3484,"INE509F01011"]
["CURATECH","BE",1.2,1.2,1.2,1.2,1.2,1.15,25,30,"2019-10-24",1,"INE117B01012"]
["CYBERMEDIA","BE",3,3,3,3,3,3.15,10,30,"2019-10-24",1,"INE278G01037"]
["CYBERTECH","EQ",51.8,51.85,48.3,49.55,49.8,50.25,23034,1140913,"2019-10-24",307,"INE214A01019"]
["CYIENT","EQ",427,428.05,396.3,405.05,399.1,423.4,156236,64660618.1,"2019-10-24",5146,"INE136B01020"]
["DAAWAT","EQ",23,23.95,23,23.7,23.6,23.3,283176,6680635.95,"2019-10-24",1359,"INE818H01020"]
["DABUR","EQ",472.05,479,464.3,469.8,468.85,471.75,1429210,672899286.2,"2019-10-24",29917,"INE016A01026"]
["DALBHARAT","EQ",810,827.7,805.35,810.4,809,810.5,68041,55264152.05,"2019-10-24",2059,"INE00R701025"]
["DALMIASUG","EQ",90.9,92.55,89.3,91.75,91.55,90.15,122440,11163664.35,"2019-10-24",2598,"INE495A01022"]
["DAMODARIND","EQ",27.6,29.9,25.65,29.45,29.45,26.5,3895,112951.05,"2019-10-24",44,"INE497D01022"]
["DATAMATICS","EQ",76.8,77.1,73.4,74.25,74.2,75.6,15646,1165025.25,"2019-10-24",318,"INE365B01017"]
["DBCORP","EQ",155.95,157.95,155,156.5,157,154.95,71667,11206976.5,"2019-10-24",1308,"INE950I01011"]
["DBL","EQ",405.25,419.8,402,406.05,406.25,403.3,201688,82616787.85,"2019-10-24",8288,"INE917M01012"]
["DBREALTY","EQ",6.6,6.8,6.45,6.55,6.6,6.55,77617,510067.05,"2019-10-24",202,"INE879I01012"]
["DBSTOCKBRO","EQ",9,9,9,9,9,8.6,50,450,"2019-10-24",1,"INE921B01025"]
["DCAL","EQ",143.9,146.1,127,130.15,130.15,141.45,343615,46332521.2,"2019-10-24",13127,"INE385W01011"]
["DCBBANK","EQ",180,182,175,176.9,177.2,180.9,585308,103925980.65,"2019-10-24",6552,"INE503A01015"]
["DCM","BE",19.4,21.3,19.4,20.3,20.3,20.3,6457,134824.65,"2019-10-24",39,"INE498A01018"]
["DCMNVL","EQ",29.95,29.95,26.3,28.15,28,29.35,156,4230.5,"2019-10-24",9,"INE08KP01019"]
["DCMSHRIRAM","EQ",395.05,411.8,388,392.15,393,395.75,268587,107653902.3,"2019-10-24",14350,"INE499A01024"]
["DCW","EQ",15.3,15.45,14.65,14.75,14.9,15.2,86449,1294826.95,"2019-10-24",339,"INE500A01029"]
["DECCANCE","EQ",348.3,348.95,335.55,339.4,338,348.85,4016,1369736.95,"2019-10-24",259,"INE583C01021"]
["DEEPAKFERT","EQ",99.7,104,99,100.6,100.3,99.75,434250,44159142.25,"2019-10-24",4816,"INE501A01019"]
["DEEPAKNTR","EQ",344,348,336.05,340.65,343,340.9,333249,113802941.4,"2019-10-24",9203,"INE288B01029"]
["DEEPIND","EQ",99.05,102,98.05,98.6,99.5,99.5,12849,1278957.25,"2019-10-24",261,"INE677H01012"]
["DELTACORP","EQ",197,199.05,192.05,196.4,196.4,195.85,927651,181996425.35,"2019-10-24",11580,"INE124G01033"]
["DELTAMAGNT","EQ",35.05,35.1,34.35,34.7,34.35,34.35,683,23802.05,"2019-10-24",18,"INE393A01011"]
["DEN","BE",48,50,47,48.85,48.4,47.7,21966,1073111.95,"2019-10-24",386,"INE947J01015"]
["DENORA","EQ",201.6,204.3,201,201,201,201.15,871,175612.2,"2019-10-24",26,"INE244A01016"]
["DFMFOODS","EQ",248.45,248.5,247,247.2,248,247.45,23767,5888812.9,"2019-10-24",91,"INE456C01020"]
["DGCONTENT","EQ",4.9,5,4.9,5,4.9,4.8,5522,27429.8,"2019-10-24",27,"INE03JI01017"]
["DHAMPURSUG","EQ",208.95,210.6,201.3,205.1,205.2,207.1,356120,73162404.15,"2019-10-24",5021,"INE041A01016"]
["DHANBANK","EQ",14.7,14.85,14.1,14.3,14.1,14.45,371144,5329966.6,"2019-10-24",913,"INE680A01011"]
["DHANUKA","EQ",290.25,295.5,289.25,291.65,294.8,291.5,14000,4101926.1,"2019-10-24",861,"INE435G01025"]
["DHARSUGAR","BE",6.7,7.4,6.7,7.15,7.15,7.05,3040,21073.9,"2019-10-24",23,"INE988C01014"]
["DHFL","EQ",18.45,18.55,18.45,18.45,18.45,19.4,602505,11117760.75,"2019-10-24",2732,"INE202B01012"]
["DHUNINV","EQ",200,203,196,199.05,198.5,199.6,301,59543.85,"2019-10-24",26,"INE320L01011"]
["DIAMONDYD","EQ",890,909,885.6,903.95,908,885.4,1045,936792.2,"2019-10-24",171,"INE393P01035"]
["DICIND","EQ",323,329.25,312.55,316.65,315.5,328.05,1276,410108.35,"2019-10-24",177,"INE303A01010"]
["DIGISPICE","EQ",7.05,7.1,6.8,7.1,7.1,6.8,9197,64652.05,"2019-10-24",39,"INE927C01020"]
["DISHTV","EQ",13.1,13.3,10.75,11.1,10.95,13,51390882,616705929.15,"2019-10-24",43804,"INE836F01026"]
["DIVISLAB","EQ",1736,1779.05,1735.35,1764.05,1769,1735.35,283296,497642997,"2019-10-24",10832,"INE361B01024"]
["DIXON","EQ",3000,3080,3000,3016.7,3011.1,2986.35,13809,41994553.65,"2019-10-24",1828,"INE935N01012"]
["DLF","EQ",176.05,180.45,174.7,176.5,176.25,174.95,8220431,1455403353.8,"2019-10-24",53209,"INE271C01023"]
["DLINKINDIA","EQ",95.95,95.95,93.8,94.3,94.5,95.5,10181,963498.85,"2019-10-24",168,"INE250K01012"]
["DMART","EQ",1911.1,1918.9,1878.2,1892.3,1899.95,1900.75,236133,448020297.85,"2019-10-24",19968,"INE192R01011"]
["DNAMEDIA","BE",0.3,0.4,0.3,0.4,0.4,0.35,5028,1805.65,"2019-10-24",22,"INE016M01021"]
["DOLAT","EQ",62.85,68.75,62.7,67.65,67.8,64.1,275899,18176794.85,"2019-10-24",1683,"INE966A01022"]
["DOLLAR","EQ",175.85,177.3,173,175.25,173.45,175.3,2976,520763.7,"2019-10-24",215,"INE325C01035"]
["DONEAR","EQ",30,31.9,29.65,31.25,31,30.15,6143,191315.75,"2019-10-24",185,"INE668D01028"]
["DPSCLTD","EQ",9.15,9.5,9.15,9.5,9.5,9.45,1137,10633.55,"2019-10-24",11,"INE360C01024"]
["DQE","BE",2.15,2.3,2.15,2.25,2.3,2.2,3820,8493.45,"2019-10-24",9,"INE656K01010"]
["DREDGECORP","EQ",336.9,339,326.05,328.05,328,333.65,89714,29802599.35,"2019-10-24",4039,"INE506A01018"]
["DRREDDY","EQ",2839.75,2849.95,2770,2825.3,2826,2826.7,602632,1692668746.6,"2019-10-24",50146,"INE089A01023"]
["DSSL","EQ",24.75,25.5,23.6,24.45,24.5,25.25,3413,83722.55,"2019-10-24",72,"INE417B01040"]
["DTIL","EQ",158,166.1,157.15,157.8,157.5,159.7,1822,289216.15,"2019-10-24",92,"INE341R01014"]
["DUCON","EQ",4.8,5,4.65,4.65,4.7,4.85,40103,189321.65,"2019-10-24",179,"INE741L01018"]
["DVL","EQ",71,71,67.5,68.05,67.65,69.95,2625,181888.55,"2019-10-24",95,"INE477B01010"]
["DWARKESH","EQ",25.3,25.7,24.75,25,24.95,25.2,219562,5508146.55,"2019-10-24",724,"INE366A01041"]
["DYNAMATECH","EQ",1155,1162.3,1120,1144.5,1145,1146.8,578,662391.85,"2019-10-24",241,"INE221B01012"]
["DYNPRO","EQ",134.8,134.8,127.05,129.65,130,127.25,3824,494470.4,"2019-10-24",332,"INE256H01015"]
["EASTSILK","BE",0.5,0.55,0.5,0.5,0.5,0.5,1502,751.1,"2019-10-24",10,"INE962C01027"]
["ECLERX","EQ",425.1,433,425,425.25,427,425.35,5299,2260898.15,"2019-10-24",552,"INE738I01010"]
["EDELWEISS","EQ",91.4,91.5,87,87,87,91.55,2509892,219762708.95,"2019-10-24",17179,"INE532F01054"]
["EICHERMOT","EQ",20640,21188.55,20521.15,21032.35,21114.95,20521.2,224848,4713428734.5,"2019-10-24",54911,"INE066A01013"]
["EIDPARRY","EQ",165.8,169.2,165.05,167.25,167,164.45,218018,36465793.65,"2019-10-24",1346,"INE126A01031"]
["EIHAHOTELS","EQ",314.5,326.8,314.5,316.7,317.5,311.4,4317,1380475.35,"2019-10-24",372,"INE276C01014"]
["EIHOTEL","EQ",174.45,179.4,173.55,174.75,173.65,175.8,51080,8988069.7,"2019-10-24",1348,"INE230A01023"]
["EIMCOELECO","EQ",291.15,294.9,285.1,286.8,285.1,295.3,1714,498940.05,"2019-10-24",28,"INE158B01016"]
["EKC","EQ",23.9,24.45,23.65,24.25,24.25,24,35743,861618.9,"2019-10-24",176,"INE184H01027"]
["ELECON","EQ",31.3,32,30.7,31.05,31.2,31.8,21457,668681,"2019-10-24",390,"INE205B01023"]
["ELECTCAST","EQ",13.4,13.5,13.25,13.3,13.25,13.35,30444,406225.7,"2019-10-24",97,"INE086A01029"]
["ELECTHERM","EQ",139.5,139.5,131.5,132.95,131.7,133.85,22730,3023344.15,"2019-10-24",176,"INE822G01016"]
["ELGIEQUIP","EQ",272.5,273,268.15,271.45,270.25,271.75,3891,1052714.75,"2019-10-24",182,"INE285A01027"]
["ELGIRUBCO","EQ",17.75,17.75,15.9,16,15.9,16.5,3996,64383.15,"2019-10-24",36,"INE819L01012"]
["EMAMILTD","EQ",334.25,337.85,331,335.6,334,337.1,1069689,356510835.6,"2019-10-24",8046,"INE548C01032"]
["EMAMIPAP","EQ",77.5,79.95,75,75.6,76.95,78.05,2388,181184.45,"2019-10-24",37,"INE830C01026"]
["EMAMIREAL","BE",41.7,41.7,38.5,39.5,39.5,40,9187,365147.55,"2019-10-24",61,"INE778K01012"]
["EMCO","BE",0.75,0.75,0.75,0.75,0.75,0.75,200,150,"2019-10-24",1,"INE078A01026"]
["EMKAY","EQ",71.9,73.9,71.05,73.4,72.05,71.25,14723,1067228.75,"2019-10-24",181,"INE296H01011"]
["EMMBI","EQ",117,119.85,116,116.05,117,116.05,3209,373924.5,"2019-10-24",86,"INE753K01015"]
["ENDURANCE","EQ",1000.9,1026,991,1011.75,1000,1006.55,15017,15057009.5,"2019-10-24",4705,"INE913H01037"]
["ENERGYDEV","BE",4.9,5.15,4.9,4.95,4.95,5.05,8233,40488.6,"2019-10-24",17,"INE306C01019"]
["ENGINERSIN","EQ",108.9,110.7,108.75,109.8,109.5,108.8,1787079,195947822.95,"2019-10-24",19812,"INE510A01028"]
["ENIL","EQ",269.9,269.9,255,256.65,255,257.25,5624,1449442.25,"2019-10-24",136,"INE265F01028"]
["EON","EQ",15.2,15.2,13.5,13.8,13.75,13.95,9452,129988.85,"2019-10-24",65,"INE076H01025"]
["EQUITAS","EQ",101.35,101.35,96.8,97.8,97.05,100.7,1725750,171672644.25,"2019-10-24",14534,"INE988K01017"]
["ERIS","EQ",423.55,435,417.1,431.7,431,421.25,18332,7836196.65,"2019-10-24",1506,"INE406M01024"]
["EROSMEDIA","BE",14.6,14.85,13.9,14.3,14.3,14.6,123902,1756312.5,"2019-10-24",386,"INE416L01017"]
["ESABINDIA","EQ",1279.35,1284.4,1260.1,1261.3,1260.6,1260.05,1029,1305185.65,"2019-10-24",136,"INE284A01012"]
["ESCORTS","EQ",655.1,667.3,642.55,649.1,647,655.5,2388592,1566318384.1,"2019-10-24",40153,"INE042A01014"]
["ESSARSHPNG","BE",6.85,7.2,6.85,7.2,7.2,7.2,2567,18168.3,"2019-10-24",22,"INE122M01019"]
["ESSELPACK","EQ",118.3,119,107.1,110.8,110.2,118.75,572486,63813687.9,"2019-10-24",17962,"INE255A01020"]
["ESTER","BE",31.2,31.2,29.8,30.5,30.6,30.3,4471,135616.75,"2019-10-24",36,"INE778B01029"]
["EUROMULTI","BE",0.5,0.5,0.5,0.5,0.5,0.5,1438,719,"2019-10-24",2,"INE063J01011"]
["EVEREADY","EQ",45.45,45.45,45.45,45.45,45.45,43.3,44508,2022888.6,"2019-10-24",215,"INE128A01029"]
["EVERESTIND","EQ",304.1,307,286.35,290.7,289,327.45,177027,52375023.9,"2019-10-24",6449,"INE295A01018"]
["EXCEL","BE",1,1.05,1,1.05,1.05,1,14609,15053.7,"2019-10-24",22,"INE688J01015"]
["EXCELINDUS","EQ",902.15,905,881,884.95,887,892.15,4045,3615535.05,"2019-10-24",498,"INE369A01029"]
["EXIDEIND","EQ",180,181.95,175,175.85,176.05,179.65,2123589,376839974.75,"2019-10-24",21774,"INE302A01020"]
["EXPLEOSOL","EQ",273,280.05,271,271.05,271.05,273.3,3471,943031.7,"2019-10-24",178,"INE201K01015"]
["FACT","EQ",40.5,41.3,39.3,40.55,40.9,40.6,164585,6628457.35,"2019-10-24",1195,"INE188A01015"]
["FAIRCHEM","EQ",483,488.65,478.5,480.45,480.05,480.8,10432,5034054.6,"2019-10-24",323,"INE959A01019"]
["FCL","EQ",26.1,26.5,25.35,25.65,25.55,26.1,96362,2493100.15,"2019-10-24",737,"INE045J01026"]
["FCONSUMER","EQ",24.1,24.4,23.2,23.45,23.3,23.95,516719,12289482.9,"2019-10-24",1927,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,427279,100855.15,"2019-10-24",122,"INE512B01022"]
["FDC","EQ",159.1,162,158.55,160,160,159.3,114743,18361761.35,"2019-10-24",5760,"INE258B01022"]
["FEDERALBNK","EQ",83.45,83.9,80.35,81,81.05,83.3,21751109,1771189329.95,"2019-10-24",53493,"INE171A01029"]
["FEL","EQ",23.2,23.9,23.1,23.5,23.7,23.55,67926,1589085.9,"2019-10-24",296,"INE623B01027"]
["FELDVR","EQ",22.6,22.95,22.1,22.25,22.5,22.5,2720,61119.1,"2019-10-24",25,"IN9623B01058"]
["FIEMIND","EQ",373.45,376,363.6,374.2,375,373.4,5709,2112909.6,"2019-10-24",375,"INE737H01014"]
["FILATEX","EQ",37.85,37.85,36.1,36.65,36.55,37.25,21839,802937.4,"2019-10-24",226,"INE816B01027"]
["FINCABLES","EQ",374.1,383.8,374.1,378,375.2,375.95,22819,8657540.85,"2019-10-24",1444,"INE235A01022"]
["FINEORG","EQ",1931.95,1951.2,1900,1909.15,1914.6,1917.95,6951,13348778.2,"2019-10-24",1446,"INE686Y01026"]
["FINPIPE","EQ",607,614.9,598.5,601.25,599.9,611.65,23081,14003369.55,"2019-10-24",2076,"INE183A01016"]
["FLEXITUFF","EQ",5.75,5.75,5.5,5.5,5.5,5.75,28600,159897.5,"2019-10-24",12,"INE060J01017"]
["FLFL","EQ",405.95,412,397.6,408.75,408,399.95,12441,5044313.55,"2019-10-24",981,"INE452O01016"]
["FLUOROCHEM","BE",723,723,690,697.85,699.9,698.8,4170,2912292.85,"2019-10-24",383,"INE09N301011"]
["FMGOETZE","EQ",551.5,559.85,543.05,551.45,559.85,545.85,1621,891657.1,"2019-10-24",386,"INE529A01010"]
["FMNL","EQ",39.8,42.45,38.45,41.95,41.65,40.45,34264,1388207.5,"2019-10-24",223,"INE360L01017"]
["FORCEMOT","EQ",1054,1088,1050,1061.45,1050,1051.35,21936,23541465.3,"2019-10-24",2554,"INE451A01017"]
["FORTIS","EQ",137.9,140.9,136.2,137.9,138.85,137.2,1313755,182178230.9,"2019-10-24",9492,"INE061F01013"]
["FOSECOIND","EQ",1318,1374.9,1318,1351.95,1353,1331.5,350,472759.4,"2019-10-24",70,"INE519A01011"]
["FRETAIL","EQ",388,392,380,381.25,380,390.1,156892,60315872.7,"2019-10-24",8453,"INE752P01024"]
["FSC","EQ",492.6,507,490.15,491.3,490.2,494.05,1388,687196.2,"2019-10-24",311,"INE935Q01015"]
["FSL","EQ",51.25,51.6,49.4,50.25,50.5,51.25,1538827,77300051.95,"2019-10-24",9302,"INE684F01012"]
["GABRIEL","EQ",108.85,112.7,106.75,109.15,109,107.15,155040,17117750.8,"2019-10-24",4767,"INE524A01029"]
["GAEL","EQ",140.05,144.95,138.15,143.05,143,140,63173,8849808.6,"2019-10-24",812,"INE036B01022"]
["GAIL","EQ",129.1,129.1,123.35,123.85,123.8,128.65,14228647,1779224507.5,"2019-10-24",72946,"INE129A01019"]
["GAL","EQ",1.75,1.95,1.7,1.7,1.7,1.85,118921,203075.1,"2019-10-24",142,"INE482J01021"]
["GALAXYSURF","EQ",1520.15,1549,1520.1,1540.25,1540,1518.15,11769,18092353.7,"2019-10-24",2848,"INE600K01018"]
["GALLANTT","EQ",26.25,27.2,25.6,25.75,25.75,26.45,3623,96257.8,"2019-10-24",77,"INE297H01019"]
["GALLISPAT","EQ",21.7,21.7,20,20.05,20.05,20.4,2016,40996.5,"2019-10-24",128,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.25,727981,209107.2,"2019-10-24",231,"INE181G01025"]
["GANDHITUBE","EQ",306,307.9,303.4,305.15,306.95,307.35,1095,333912.9,"2019-10-24",56,"INE524B01027"]
["GANECOS","EQ",270.3,277,267,268.95,269,271.6,4698,1277973.55,"2019-10-24",120,"INE845D01014"]
["GANESHHOUC","EQ",34,35.05,33.5,33.7,33.85,34.35,13384,455337.95,"2019-10-24",176,"INE460C01014"]
["GANGESSECU","EQ",34.5,34.5,32.6,33.4,32.65,32.6,2464,82247.25,"2019-10-24",10,"INE335W01016"]
["GARDENSILK","EQ",11.85,12.3,11.2,11.4,11.3,11.85,23247,275807.55,"2019-10-24",207,"INE526A01016"]
["GARFIBRES","EQ",1168.85,1168.85,1140,1141.6,1140,1143.1,7276,8323653.35,"2019-10-24",727,"INE276A01018"]
["GATI","EQ",58.45,58.95,56,57.15,57.15,58.25,175139,10000542.5,"2019-10-24",1408,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.25,0.3,0.25,0.25,742906,194728.35,"2019-10-24",69,"INE287Z01012"]
["GAYAPROJ","EQ",123.5,129,122.1,128.85,127.75,124.85,135757,17336854.6,"2019-10-24",1161,"INE336H01023"]
["GDL","EQ",94.15,94.5,92.8,93.5,93.3,93.1,59213,5530050.3,"2019-10-24",1740,"INE852F01015"]
["GEECEE","EQ",84.75,86.75,82.5,84.25,84.1,83.5,518,43965.15,"2019-10-24",60,"INE916G01016"]
["GENESYS","EQ",66.5,66.5,64.05,65.1,65,64.95,1617,104971.85,"2019-10-24",61,"INE727B01026"]
["GENUSPAPER","EQ",5.15,5.15,5.05,5.1,5.1,5.05,25017,127253.65,"2019-10-24",91,"INE949P01018"]
["GENUSPOWER","EQ",24.95,26,24.7,25.3,25.15,23.2,520338,13193638.1,"2019-10-24",1841,"INE955D01029"]
["GEOJITFSL","EQ",28.25,28.25,27.5,27.65,27.6,27.6,85621,2387668.85,"2019-10-24",586,"INE007B01023"]
["GEPIL","EQ",712.65,712.65,694.5,704.55,705,710.4,13411,9435299.6,"2019-10-24",1855,"INE878A01011"]
["GESHIP","EQ",310,317,304,316.05,316,311,83548,26108779.95,"2019-10-24",4456,"INE017A01032"]
["GET&D","EQ",187.95,189.55,182.5,183.6,183,187.55,9190,1701196.05,"2019-10-24",658,"INE200A01026"]
["GFLLIMITED","EQ",87,87,81.5,82.3,82.05,84.6,110770,9378213.55,"2019-10-24",744,"INE538A01037"]
["GFSTEELS","BE",6.6,6.6,6.6,6.6,6.6,6.9,3979,26261.4,"2019-10-24",58,"INE534A01028"]
["GHCL","EQ",222.3,225,212,212.7,213.8,220.45,252213,54802674.35,"2019-10-24",5806,"INE539A01019"]
["GICHSGFIN","EQ",163.1,168.9,160.25,161.45,161,161.5,136837,22419002.1,"2019-10-24",3543,"INE289B01019"]
["GICRE","EQ",250,255.2,242.55,248.15,249,247.05,395820,98744388.1,"2019-10-24",9505,"INE481Y01014"]
["GILLANDERS","EQ",26.1,26.1,25.4,26,26,25.95,5285,137395.3,"2019-10-24",8,"INE047B01011"]
["GILLETTE","EQ",7849.5,8070,7780.95,7866.65,7820.05,7809.25,7800,61712596.75,"2019-10-24",3053,"INE322A01010"]
["GINNIFILA","EQ",8.05,8.4,7.7,8.15,8.15,8.05,32769,263795.1,"2019-10-24",123,"INE424C01010"]
["GIPCL","EQ",71.85,71.85,71,71.3,71.15,71.9,24951,1775692.55,"2019-10-24",183,"INE162A01010"]
["GKWLIMITED","EQ",740.05,770,740,742.3,742.25,772.4,159,118232.35,"2019-10-24",18,"INE528A01020"]
["GLAXO","EQ",1492.3,1513.75,1458.95,1479.55,1480,1488.55,30497,45190530.3,"2019-10-24",3367,"INE159A01016"]
["GLENMARK","EQ",300,314.8,299.2,304.25,303,299.2,2128953,655755255.15,"2019-10-24",53076,"INE935A01035"]
["GLOBALVECT","EQ",54.45,54.45,52.1,52.5,52.5,52.7,4726,252425.2,"2019-10-24",48,"INE792H01019"]
["GLOBOFFS","BE",5.9,6.15,5.8,6.15,6.15,5.9,233,1364.9,"2019-10-24",6,"INE446C01013"]
["GLOBUSSPR","EQ",124.6,126.7,122,123.05,123,118.15,140382,17358324,"2019-10-24",2818,"INE615I01010"]
["GMBREW","EQ",384.95,387,378.45,380.25,380.2,381.45,22191,8487722.95,"2019-10-24",955,"INE075D01018"]
["GMDCLTD","EQ",57.5,58.9,57.4,57.9,58,57.7,147311,8545128.65,"2019-10-24",3031,"INE131A01031"]
["GMMPFAUDLR","EQ",1453.95,1460,1410,1422.85,1410.05,1436.35,3647,5221384.05,"2019-10-24",556,"INE541A01023"]
["GMRINFRA","EQ",19.8,20.45,19.6,19.95,19.75,19.7,25282420,507864854.25,"2019-10-24",30021,"INE776C01039"]
["GNA","EQ",241,274,241,258.1,258.6,240.2,334192,88470022.7,"2019-10-24",10676,"INE934S01014"]
["GNFC","EQ",201.35,210.3,199.2,207.25,210,200.05,476344,97343456.35,"2019-10-24",8245,"INE113A01013"]
["GOACARBON","BE",225,225,214.1,215.75,214.5,219.05,7587,1644172.95,"2019-10-24",228,"INE426D01013"]
["GOCLCORP","EQ",286.55,286.55,281,282.15,282,286.35,3158,896957.3,"2019-10-24",163,"INE077F01035"]
["GODFRYPHLP","EQ",1087.65,1092,1062.65,1070.1,1075,1081.95,36279,39145457.45,"2019-10-24",2784,"INE260B01028"]
["GODREJAGRO","EQ",507,515.4,498,506.4,506,507.1,42013,21255256.65,"2019-10-24",2673,"INE850D01014"]
["GODREJCP","EQ",718,725.8,707.55,714.25,713.5,715.4,663418,475355439.05,"2019-10-24",21717,"INE102D01028"]
["GODREJIND","EQ",401.25,408,398.45,403.3,402,399.15,160881,65087813.3,"2019-10-24",6297,"INE233A01035"]
["GODREJPROP","EQ",951,992.95,941,985.9,990,949.7,553023,540139373.8,"2019-10-24",21789,"INE484J01027"]
["GOKEX","EQ",84.2,85.5,83.35,83.85,84,83.45,17198,1447162.35,"2019-10-24",644,"INE887G01027"]
["GOKUL","EQ",11.75,11.8,11.55,11.8,11.8,11.75,326361,3813405.8,"2019-10-24",89,"INE020J01029"]
["GOKULAGRO","EQ",13.4,14.1,13.35,14.05,14.05,13.95,27427,385385.6,"2019-10-24",28,"INE314T01025"]
["GOLDBEES","EQ",3384.85,3389.8,3366.15,3370.15,3371.9,3379.3,19648,66325436.3,"2019-10-24",1580,"INF732E01102"]
["GOLDENTOBC","EQ",25.5,30.9,25.5,28.3,28.45,28.15,4827,135783.4,"2019-10-24",115,"INE973A01010"]
["GOLDIAM","EQ",131,132.45,127.75,129.7,131,130.75,52824,6890754.45,"2019-10-24",2717,"INE025B01017"]
["GOLDSHARE","EQ",3410,3450,3390.75,3399,3390.8,3400.45,283,963929.95,"2019-10-24",70,"INF789F01059"]
["GOLDTECH","EQ",9.8,9.85,9.4,9.75,9.75,9.75,5252,50327.6,"2019-10-24",33,"INE805A01014"]
["GOODLUCK","EQ",53.4,53.4,50.6,50.75,51.45,51.55,4488,230123.15,"2019-10-24",173,"INE127I01024"]
["GPIL","EQ",139.05,142,135.3,136.2,135.3,139.25,28367,3906121.85,"2019-10-24",963,"INE177H01013"]
["GPPL","EQ",80,82.3,78.85,80.1,80.1,79.6,1623129,130959048.6,"2019-10-24",9991,"INE517F01014"]
["GPTINFRA","EQ",41.6,42.9,40.5,40.7,41.3,41.1,7989,327620.95,"2019-10-24",44,"INE390G01014"]
["GRANULES","EQ",117.2,125.8,117,124.35,124.75,115.7,5807745,713075666.8,"2019-10-24",46477,"INE101D01020"]
["GRAPHITE","EQ",295.95,302.6,285.05,286.75,285.85,294.65,1313436,383598568.5,"2019-10-24",22841,"INE371A01025"]
["GRASIM","EQ",743,743,663.45,705.6,697.7,743.15,7394585,5180488923.3,"2019-10-24",135760,"INE047A01021"]
["GRAVITA","EQ",40,40.9,39.5,39.75,39.5,39.9,23563,944233.2,"2019-10-24",311,"INE024L01027"]
["GREAVESCOT","EQ",133.4,133.9,131,133.7,133.65,133.15,147075,19553467.4,"2019-10-24",5649,"INE224A01026"]
["GREENLAM","EQ",923,967.15,873.6,912.85,890.05,919.4,6528,5911316.3,"2019-10-24",665,"INE544R01013"]
["GREENPANEL","BE",38.45,38.45,38.45,38.45,38.45,40.45,942,36219.9,"2019-10-24",17,"INE08ZM01014"]
["GREENPLY","EQ",159.5,159.5,154.35,155,155,155.1,40146,6236954.4,"2019-10-24",1449,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.6,1.6,1.6,1.65,373580,598418.15,"2019-10-24",93,"INE999K01014"]
["GRINDWELL","EQ",610.6,610.6,600.1,601.3,600.1,610.3,11646,7038626,"2019-10-24",897,"INE536A01023"]
["GROBTEA","EQ",292.95,295.85,291.5,291.9,295.85,295.9,34,9929.35,"2019-10-24",6,"INE646C01018"]
["GRPLTD","EQ",900.05,938,880.2,904.45,890.1,900,94,85162.1,"2019-10-24",52,"INE137I01015"]
["GRSE","EQ",183.8,187,178.2,179.95,179.85,182.4,106510,19309111.7,"2019-10-24",2541,"INE382Z01011"]
["GSCLCEMENT","EQ",17,17.45,16.8,17.45,17.45,17,16937,292468.15,"2019-10-24",153,"INE542A01039"]
["GSFC","EQ",79.4,80.55,77.25,78.3,78.2,79.25,551317,43567130.3,"2019-10-24",5517,"INE026A01025"]
["GSKCONS","EQ",9030,9123.35,8990.5,9032.65,9085.65,9030.25,15400,139169459.95,"2019-10-24",4095,"INE264A01014"]
["GSPL","EQ",213,215,207.7,209,207.85,212.55,238255,49882621,"2019-10-24",9676,"INE246F01010"]
["GSS","EQ",27.45,27.45,27.45,27.45,27.45,26.15,1063,29179.35,"2019-10-24",16,"INE871H01011"]
["GTL","EQ",1.5,1.5,1.45,1.45,1.45,1.5,64124,95387.95,"2019-10-24",57,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.5,0.4,0.4,0.45,0.45,1705570,760946.2,"2019-10-24",225,"INE221H01019"]
["GTNIND","EQ",5.75,5.9,5.65,5.7,5.9,6.15,2217,12754.6,"2019-10-24",21,"INE537A01013"]
["GTNTEX","EQ",7.65,7.65,7.65,7.65,7.65,7.65,25,191.25,"2019-10-24",1,"INE302H01017"]
["GTPL","EQ",72,73,70.3,71.15,71.25,72.7,32055,2296842.5,"2019-10-24",359,"INE869I01013"]
["GUFICBIO","EQ",72.1,72.1,68.5,69.25,68.55,71,21577,1512716.9,"2019-10-24",455,"INE742B01025"]
["GUJALKALI","EQ",457,462,442.1,445.2,443.6,458.55,15015,6743936.15,"2019-10-24",1691,"INE186A01019"]
["GUJAPOLLO","EQ",135.5,136.4,132.25,136.1,134.05,133.4,238,31874.2,"2019-10-24",36,"INE826C01016"]
["GUJGASLTD","EQ",179.45,181.15,176.55,179.45,179.1,178.95,193344,34611390.8,"2019-10-24",5737,"INE844O01030"]
["GULFOILLUB","EQ",872,894.9,853,854.6,855,887.05,5483,4750968.55,"2019-10-24",1931,"INE635Q01029"]
["GULFPETRO","EQ",40.55,40.85,39,40.35,40.25,40.3,6276,252970.4,"2019-10-24",136,"INE586G01017"]
["GULPOLY","BE",41.3,41.3,39.05,39.15,39.15,39.4,1472,58253.5,"2019-10-24",17,"INE255D01024"]
["GVKPIL","EQ",3.75,3.75,3.6,3.75,3.75,3.45,2375852,8895398.3,"2019-10-24",560,"INE251H01024"]
["HAL","EQ",718.4,722.05,714.5,718.15,715.7,715.35,5235,3752872.8,"2019-10-24",702,"INE066F01012"]
["HARITASEAT","EQ",435,462.4,432.05,458.85,460,436.65,5218,2349186.6,"2019-10-24",454,"INE939D01015"]
["HARRMALAYA","EQ",49.25,50.15,49.1,49.4,49.5,49.7,36393,1806190.8,"2019-10-24",550,"INE544A01019"]
["HATHWAY","EQ",19.4,21.15,19.2,21.15,21.15,20.15,759285,15692713.4,"2019-10-24",1861,"INE982F01036"]
["HATSUN","EQ",600,609.55,564.1,568.25,565,600.15,13689,7929339.25,"2019-10-24",1190,"INE473B01035"]
["HAVELLS","EQ",660,678.65,655,669.9,669.4,673.15,3271591,2178228262.25,"2019-10-24",70709,"INE176B01034"]
["HAVISHA","BE",0.35,0.35,0.35,0.35,0.35,0.4,1,0.35,"2019-10-24",1,"INE293B01029"]
["HBLPOWER","EQ",17.4,18,17.35,17.4,17.5,17.7,62829,1104998.7,"2019-10-24",395,"INE292B01021"]
["HBSL","EQ",7,7,7,7,7,6.95,16,112,"2019-10-24",2,"INE550B01022"]
["HCC","EQ",7.75,7.95,7.7,7.75,7.75,7.75,432055,3379883.65,"2019-10-24",905,"INE549A01026"]
["HCG","EQ",106.4,109.9,106.15,107.05,107,108.75,4488,483103.2,"2019-10-24",261,"INE075I01017"]
["HCL-INSYS","EQ",6.5,6.7,6.3,6.35,6.35,6.45,619064,4020506.05,"2019-10-24",1130,"INE236A01020"]
["HCLTECH","EQ",1155.1,1159,1110.5,1119.05,1118.55,1095.15,6751080,7612674883.85,"2019-10-24",191806,"INE860A01027"]
["HDFC","EQ",2150,2174.2,2141.35,2144.95,2145.15,2142.95,4061508,8745849978.95,"2019-10-24",158622,"INE001A01036"]
["HDFCAMC","EQ",3130,3139,2985,3000.6,2998,3086.05,459723,1401671292.65,"2019-10-24",41822,"INE127D01025"]
["HDFCBANK","EQ",1248,1254.15,1226.35,1236.1,1235,1241.6,6553747,8138285935.25,"2019-10-24",169086,"INE040A01034"]
["HDFCLIFE","EQ",609.9,618.9,607.6,615.35,615.4,607.85,2865137,1757018037.35,"2019-10-24",68135,"INE795G01014"]
["HDFCMFGETF","EQ",3473.95,3473.95,3455.55,3462.4,3460,3461.6,572,1981080.45,"2019-10-24",137,"INF179K01CN1"]
["HDFCNIFETF","EQ",1222.48,1222.48,1210.66,1213.36,1213.36,1219.65,524,636783.2,"2019-10-24",40,"INF179KB1KP3"]
["HDFCSENETF","EQ",4120,4128,4100.43,4110.76,4110.76,4128,21,86327.34,"2019-10-24",7,"INF179KB1KQ1"]
["HDIL","EQ",2.1,2.1,2.1,2.1,2.1,2.2,194987,409472.7,"2019-10-24",225,"INE191I01012"]
["HEG","EQ",1022,1050,990.9,997.35,997.35,1022.3,362528,367044772.9,"2019-10-24",24965,"INE545A01016"]
["HEIDELBERG","EQ",188.4,189.5,186.5,188.35,188.55,187.6,132862,25006167.35,"2019-10-24",2378,"INE578A01017"]
["HERCULES","EQ",84.45,87.85,84.3,86.9,86.9,84.85,7041,606049.2,"2019-10-24",202,"INE688E01024"]
["HERITGFOOD","EQ",315,320.75,310,313,313,313.8,19753,6208613.65,"2019-10-24",1953,"INE978A01027"]
["HEROMOTOCO","EQ",2730,2749.75,2650,2696,2690.45,2712.9,1427292,3851191607.25,"2019-10-24",79661,"INE158A01026"]
["HESTERBIO","EQ",1788.95,1798.5,1740,1749,1740,1769.2,1264,2232835.3,"2019-10-24",258,"INE782E01017"]
["HEXATRADEX","BE",10.4,10.4,10.4,10.4,10.4,9.95,455,4732,"2019-10-24",4,"INE750M01017"]
["HEXAWARE","EQ",368,368,341.4,346.25,344,366.15,2814114,979598708.75,"2019-10-24",40562,"INE093A01033"]
["HFCL","EQ",17.2,17.35,16.95,17,17.15,17.05,1097181,18748266.1,"2019-10-24",2623,"INE548A01028"]
["HGINFRA","EQ",199.05,202.4,191.7,193.45,193,198.65,25139,4919732.05,"2019-10-24",1008,"INE926X01010"]
["HGS","EQ",560,568.95,557.35,559.4,557.7,561.6,801,447950.8,"2019-10-24",279,"INE170I01016"]
["HIKAL","EQ",141.7,146.7,139.25,144.25,144.6,139.85,177014,25422745.4,"2019-10-24",3035,"INE475B01022"]
["HIL","EQ",1223.8,1223.9,1173.5,1186.6,1185,1195.45,6062,7202178.55,"2019-10-24",1087,"INE557A01011"]
["HILTON","EQ",7.05,7.5,7,7.25,7.25,7.2,2996,21938.2,"2019-10-24",29,"INE788H01017"]
["HIMATSEIDE","EQ",158,165.5,155.15,156.85,157,155.95,553599,89681115.8,"2019-10-24",7456,"INE049A01027"]
["HINDALCO","EQ",186.25,186.65,180.7,181.35,181.15,185.1,6890297,1266686336.4,"2019-10-24",60188,"INE038A01020"]
["HINDCOMPOS","EQ",172,178,170,174.3,174.95,173.65,706,122503.7,"2019-10-24",170,"INE310C01029"]
["HINDCOPPER","EQ",39.4,39.8,37,38.15,38.2,38.85,956488,36558995.1,"2019-10-24",3683,"INE531E01026"]
["HINDMOTORS","EQ",5.8,5.8,5.5,5.75,5.75,5.65,104093,591268.7,"2019-10-24",234,"INE253A01025"]
["HINDNATGLS","EQ",30.85,31.7,30.85,31.7,31.7,30.2,2037,63778.8,"2019-10-24",9,"INE952A01022"]
["HINDOILEXP","EQ",98,99.35,96.4,97.1,96.9,98.15,82557,8047567,"2019-10-24",1349,"INE345A01011"]
["HINDPETRO","EQ",306,309.5,298.15,299.1,299.95,308.7,5773873,1739365034.15,"2019-10-24",53052,"INE094A01015"]
["HINDSYNTEX","BE",3,3,3,3,3,3.1,11,33,"2019-10-24",1,"INE155B01012"]
["HINDUJAVEN","EQ",309,319.7,309,316.55,314.3,311.95,1309,412036.65,"2019-10-24",134,"INE353A01023"]
["HINDUNILVR","EQ",2141,2150,2118.05,2133.35,2140,2133.25,973453,2074465586.65,"2019-10-24",77257,"INE030A01027"]
["HINDZINC","EQ",210,214.9,210,211.55,211.3,210,630417,133822432.3,"2019-10-24",14795,"INE267A01025"]
["HIRECT","EQ",164.45,167.55,161.7,163.45,162.1,164.45,9656,1590787.2,"2019-10-24",456,"INE835D01023"]
["HISARMETAL","EQ",50.9,53.75,48.1,51.95,51.9,47.95,3004,152097.1,"2019-10-24",164,"INE598C01011"]
["HITECH","EQ",152.05,152.05,148.6,149.15,149.1,151.75,5867,881017.85,"2019-10-24",262,"INE106T01017"]
["HITECHCORP","EQ",76.6,83,76,82,82,82.35,623,50316.15,"2019-10-24",31,"INE120D01012"]
["HITECHGEAR","EQ",174,176.5,171.1,172.15,171.35,171.05,2792,483462.75,"2019-10-24",139,"INE127B01011"]
["HMVL","EQ",73.6,73.85,71.3,72.2,72,72.5,2711,196714.6,"2019-10-24",166,"INE871K01015"]
["HNDFDS","BE",626.95,626.95,576.05,580,580.05,600.55,6554,3831629.8,"2019-10-24",102,"INE254N01018"]
["HNGSNGBEES","EQ",3295.99,3296,3250.01,3280,3280,3222,5,16418,"2019-10-24",5,"INF732E01227"]
["HONAUT","EQ",28947,28990,28752.2,28934.25,28970,28752.2,1006,29079496.9,"2019-10-24",653,"INE671A01010"]
["HONDAPOWER","EQ",1131.1,1156.2,1122,1131.55,1122,1142.5,1020,1158772.95,"2019-10-24",141,"INE634A01018"]
["HOTELEELA","EQ",7.95,7.95,7.35,7.65,7.55,7.95,417941,3200814.2,"2019-10-24",783,"INE102A01024"]
["HOVS","EQ",58.05,59.95,58,59.3,58.85,58,2512,147939.4,"2019-10-24",53,"INE596H01014"]
["HPL","EQ",40.6,42.6,39.3,39.75,40.2,41,30288,1212441.65,"2019-10-24",448,"INE495S01016"]
["HSCL","EQ",74.9,76,74,74.2,74.7,74.3,228380,17080822.3,"2019-10-24",2170,"INE019C01026"]
["HSIL","EQ",38.75,40.5,38.7,40.1,40,38.8,431157,16747501.7,"2019-10-24",639,"INE415A01038"]
["HTMEDIA","EQ",19.65,20.4,18.6,18.9,18.6,19.8,185965,3596129.7,"2019-10-24",533,"INE501G01024"]
["HUBTOWN","EQ",12.45,13.45,12,13.05,13,12.45,35258,448494.6,"2019-10-24",176,"INE703H01016"]
["HUDCO","EQ",35.25,35.95,34.85,35.45,35.5,35.35,681760,24194011.35,"2019-10-24",2565,"INE031A01017"]
["IBMFNIFTY","EQ",118.5,118.5,113.65,114,114,114.62,190,21774.8,"2019-10-24",21,"INF666M01FS5"]
["IBREALEST","EQ",51.25,51.75,49.3,49.85,50,50.1,972662,48879935.2,"2019-10-24",10054,"INE069I01010"]
["IBULHSGFIN","EQ",210,219,196.05,200.3,202,206.15,42804690,8970159701.7,"2019-10-24",413192,"INE148I01020"]
["IBULISL","EQ",61.25,64.1,60.75,60.75,60.75,63.9,299561,18307954.9,"2019-10-24",1764,"INE126M01010"]
["IBVENTURES","EQ",97,99.35,94.1,94.6,95,94.65,631671,60953825.95,"2019-10-24",9649,"INE274G01010"]
["ICICI500","EQ",154.17,154.17,152.5,152.5,152.5,152.74,2175,332726.19,"2019-10-24",21,"INF109KC1CZ3"]
["ICICIB22","EQ",35.5,35.55,34.8,34.9,34.92,35.37,1039327,36510555.05,"2019-10-24",5435,"INF109KB15Y7"]
["ICICIBANK","EQ",457.4,459,451,454.75,455.5,455.1,23542540,10703831743.3,"2019-10-24",261128,"INE090A01021"]
["ICICIBANKN","EQ",296,296.89,291.28,292.65,291.77,295,6227,1826092.41,"2019-10-24",43,"INF109KC1E27"]
["ICICIBANKP","EQ",168,168.05,162.7,162.83,162.83,164.76,5421,890675.36,"2019-10-24",26,"INF109KC1E35"]
["ICICIGI","EQ",1322.9,1350,1319.45,1343.3,1348,1311.8,843328,1130838688.1,"2019-10-24",72148,"INE765G01017"]
["ICICIGOLD","EQ",34.5,35.25,34.5,34.7,34.75,34.6,28039,973492.15,"2019-10-24",335,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,23302,23301960.42,"2019-10-24",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.7,95.7,92.29,92.71,92.75,92.84,862,80120.26,"2019-10-24",84,"INF109KB10T8"]
["ICICIMCAP","EQ",63.7,63.7,62.3,62.59,62.59,62.82,5505,345204.99,"2019-10-24",71,"INF109KB1XT3"]
["ICICINF100","EQ",126.63,126.63,125.05,125.46,125.46,125.91,265,33323.73,"2019-10-24",18,"INF109KA1962"]
["ICICINIFTY","EQ",121,123.48,121,121.88,122,122.01,39138,4779844.59,"2019-10-24",3201,"INF109K012R6"]
["ICICINV20","EQ",56.8,56.8,55.72,55.96,55.85,55.87,2973,166154.5,"2019-10-24",110,"INF109KB1WY5"]
["ICICINXT50","EQ",28.4,28.57,28.19,28.33,28.33,28.3,55073,1559623.05,"2019-10-24",234,"INF109KC1NS5"]
["ICICIPRULI","EQ",486,488.8,477,479.65,479.5,485.2,2034503,980808691.45,"2019-10-24",63651,"INE726G01019"]
["ICICISENSX","EQ",420,427,414,416.08,416.26,415.2,450,187675.97,"2019-10-24",31,"INF346A01034"]
["ICIL","EQ",43.25,43.3,41.5,41.85,42.1,43.2,35335,1497185.2,"2019-10-24",327,"INE483B01026"]
["ICRA","EQ",2639.2,2639.8,2506,2603.1,2601,2592.45,786,2044312.6,"2019-10-24",298,"INE725G01011"]
["IDBI","EQ",31,31,30.3,30.45,30.3,30.7,1085295,33178946.15,"2019-10-24",2908,"INE008A01015"]
["IDBIGOLD","EQ",3549,3549,3505,3511.65,3510,3520.2,364,1277906.05,"2019-10-24",20,"INF397L01554"]
["IDEA","EQ",5.6,5.65,4.1,4.35,4.15,5.65,755710087,3638675505.5,"2019-10-24",254332,"INE669E01016"]
["IDFC","EQ",33.1,33.1,32,32.2,32.05,32.7,863246,28026617,"2019-10-24",2735,"INE043D01016"]
["IDFCFIRSTB","EQ",39.8,40.25,38.25,38.85,39.2,39.65,14853535,584947910.05,"2019-10-24",26115,"INE092T01019"]
["IDFNIFTYET","EQ",119.38,119.38,114.85,114.85,114.85,119.45,29,3339.71,"2019-10-24",2,"INF194KA1U07"]
["IEX","EQ",146.3,147,136.8,140.25,143,144.8,142583,20442887.55,"2019-10-24",4366,"INE022Q01020"]
["IFBAGRO","EQ",399.85,399.85,386.3,388.9,386.5,392.3,5578,2178707.95,"2019-10-24",277,"INE076C01018"]
["IFBIND","EQ",703,719.4,695,700.5,705,692.1,9352,6555516.2,"2019-10-24",598,"INE559A01017"]
["IFCI","EQ",7.25,7.3,6.75,7.15,7.15,7.1,2003198,14027940.15,"2019-10-24",2006,"INE039A01010"]
["IFGLEXPOR","EQ",142.15,145.1,142.1,142.65,142.6,142.05,926,131986.5,"2019-10-24",28,"INE133Y01011"]
["IGARASHI","EQ",218.7,236.7,215.1,216.55,217.35,216.55,193606,43320152.85,"2019-10-24",5416,"INE188B01013"]
["IGL","EQ",365.35,377.25,365.35,375.5,374.5,365.35,1901205,707343078.4,"2019-10-24",24211,"INE203G01027"]
["IGPL","EQ",158.9,158.9,150.25,151.1,151,155.2,9519,1457402.4,"2019-10-24",333,"INE204A01010"]
["IIFL","EQ",115.55,118.7,115.55,118,118.5,117.95,100936,11892257.35,"2019-10-24",1967,"INE530B01024"]
["IIFLSEC","EQ",24.6,26.7,24.6,26.7,26.7,25.45,324748,8523082.2,"2019-10-24",1388,"INE489L01022"]
["IIFLWAM","EQ",1244.95,1244.95,1199.95,1207.2,1203,1208,1153,1397124.75,"2019-10-24",272,"INE466L01020"]
["IITL","BE",60,60,60,60,60,61,69,4140,"2019-10-24",2,"INE886A01014"]
["IMFA","EQ",170.4,175,166.15,167.25,166.2,172.85,15192,2563503.15,"2019-10-24",458,"INE919H01018"]
["IMPAL","EQ",1038,1049.3,1005.15,1016.45,1013,1036.65,4936,5059231.4,"2019-10-24",505,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.3,0.25,0.3,0.3,0.3,245,62.05,"2019-10-24",4,"INE691G01015"]
["INDBANK","EQ",7.05,8,6.9,7.35,7.4,7.05,60705,454988.5,"2019-10-24",353,"INE841B01017"]
["INDHOTEL","EQ",151,152.15,149.4,151.35,151.75,150.4,840309,126404272.3,"2019-10-24",26998,"INE053A01029"]
["INDIACEM","EQ",83.05,83.35,80.5,81.95,81.55,82.6,3026806,246602703.7,"2019-10-24",13720,"INE383A01012"]
["INDIAGLYCO","EQ",221,222.4,213,214.85,214.1,219.7,26045,5655543.05,"2019-10-24",945,"INE560A01015"]
["INDIAMART","EQ",1990,1990,1787.15,1875.3,1872,1994.3,150959,282181910.2,"2019-10-24",15031,"INE933S01016"]
["INDIANB","EQ",141.95,141.95,120.25,123.95,123.55,142.9,6848111,893094509.85,"2019-10-24",60848,"INE562A01011"]
["INDIANCARD","BE",103.05,106.95,99,104.95,104.95,103.9,270,27138.1,"2019-10-24",11,"INE061A01014"]
["INDIANHUME","EQ",259.95,267.6,256.25,258.1,259,257.75,14179,3682411.55,"2019-10-24",513,"INE323C01030"]
["INDIGO","EQ",1658.7,1692.35,1637.45,1664.9,1665,1654.55,1157546,1923988469.35,"2019-10-24",55453,"INE646L01027"]
["INDLMETER","EQ",16.6,16.95,15.65,16.8,16.8,16.2,278,4577.95,"2019-10-24",12,"INE065B01013"]
["INDNIPPON","EQ",342,343.9,333,339.55,341.45,341.3,2373,800303.15,"2019-10-24",138,"INE092B01025"]
["INDOCO","EQ",151.65,153.1,149,149.4,149.8,149.1,8088,1225045.4,"2019-10-24",336,"INE873D01024"]
["INDORAMA","EQ",25.9,27.2,25.5,25.8,25.5,25.9,30544,797810.75,"2019-10-24",178,"INE156A01020"]
["INDOSTAR","EQ",183,192,180.6,182.2,180.65,184.25,18607,3428092.05,"2019-10-24",1661,"INE896L01010"]
["INDOTECH","EQ",83,88.85,83,87,87.75,85.3,1970,169764.5,"2019-10-24",141,"INE332H01014"]
["INDOTHAI","EQ",26.1,26.1,22.35,22.65,22.8,22.5,877,20220.05,"2019-10-24",99,"INE337M01013"]
["INDOWIND","EQ",2.85,2.95,2.8,2.9,2.95,2.95,4663,13562.85,"2019-10-24",24,"INE227G01018"]
["INDRAMEDCO","EQ",38.2,38.6,37.95,38.2,38.25,37.9,22501,860535.85,"2019-10-24",178,"INE681B01017"]
["INDSWFTLAB","BE",32.4,32.4,30.5,30.7,31.7,31.75,29681,942381.55,"2019-10-24",88,"INE915B01019"]
["INDSWFTLTD","EQ",4.3,4.35,4.15,4.3,4.3,4.2,1176,5044.65,"2019-10-24",9,"INE788B01028"]
["INDTERRAIN","EQ",74.8,74.8,72,72.1,72,74.85,875,63743.2,"2019-10-24",56,"INE611L01021"]
["INDUSINDBK","EQ",1340.2,1347.85,1272,1283,1289,1332.6,6833303,8876208117.5,"2019-10-24",168672,"INE095A01012"]
["INEOSSTYRO","EQ",659.95,680,659.95,668.9,667,653.55,9939,6677967.45,"2019-10-24",499,"INE189B01011"]
["INFIBEAM","EQ",43.5,46.8,43.5,45.8,45.75,43.65,4627951,208315573.4,"2019-10-24",10225,"INE483S01020"]
["INFOBEAN","EQ",68.55,68.55,67.2,68.05,68.5,67.2,143,9717,"2019-10-24",12,"INE344S01016"]
["INFRABEES","EQ",339,344.29,327.12,327.12,327.12,332.74,645,215293.63,"2019-10-24",51,"INF732E01268"]
["INFRATEL","EQ",255,258.3,234.4,237.55,238.9,259.35,14258378,3514568511.6,"2019-10-24",144121,"INE121J01017"]
["INFY","EQ",650,653.2,632,635.35,634.7,650.6,25666433,16521876122.75,"2019-10-24",393942,"INE009A01021"]
["INGERRAND","EQ",609.8,615.5,605.25,609.85,607.1,605.75,3506,2139822.35,"2019-10-24",323,"INE177A01018"]
["INOXLEISUR","EQ",357.8,386.9,356,366.05,370,354.15,1189452,446570034.4,"2019-10-24",23520,"INE312H01016"]
["INOXWIND","EQ",35.6,37.1,34.35,35,34.8,35.6,134110,4799320,"2019-10-24",1678,"INE066P01011"]
["INSECTICID","EQ",542,558,542,555.25,555,547.45,2906,1608214.7,"2019-10-24",393,"INE070I01018"]
["INSPIRISYS","EQ",47.9,47.9,43.25,46.4,46.45,43.45,1178,54527.1,"2019-10-24",30,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,1,0.25,"2019-10-24",1,"INE418N01027"]
["INTELLECT","EQ",185.55,187,179.2,181.1,181.1,185.3,143890,26191723.65,"2019-10-24",2312,"INE306R01017"]
["INTENTECH","EQ",28.1,33.45,28.1,32.55,32.55,30.45,26928,885395.85,"2019-10-24",130,"INE781A01025"]
["INVENTURE","EQ",14.25,14.5,14.15,14.25,14.25,13.95,39952,570810.85,"2019-10-24",73,"INE878H01016"]
["IOB","EQ",9.85,9.95,9.65,9.75,9.75,9.75,441098,4317660.9,"2019-10-24",755,"INE565A01014"]
["IOC","EQ",144.65,144.95,141,141.3,141.45,144.5,7913928,1124370568.95,"2019-10-24",65819,"INE242A01010"]
["IOLCP","EQ",175.2,176.65,171.65,172.4,172.3,174.2,155417,27032829.8,"2019-10-24",2885,"INE485C01011"]
["IPAPPM","EQ",336,342,328,330.35,330,333.1,2935,970842.9,"2019-10-24",322,"INE435A01028"]
["IPCALAB","EQ",950.4,984,941.05,972.85,975,945.45,129435,125379541.25,"2019-10-24",18474,"INE571A01020"]
["IRB","EQ",82,83.85,78.3,82.4,81.95,81.05,3640677,296259833.55,"2019-10-24",27787,"INE821I01014"]
["IRCON","EQ",409,417,398.9,404,403.5,407.2,107841,44032023.55,"2019-10-24",4266,"INE962Y01013"]
["IRCTC","EQ",924.95,953.5,862.65,902.05,899,900.3,11871313,10871036913.7,"2019-10-24",340377,"INE335Y01012"]
["ISEC","EQ",315,351.8,315,335.15,332.5,309,1148382,383090050.95,"2019-10-24",27608,"INE763G01038"]
["ISFT","BE",80.5,80.5,76.5,76.5,76.5,80.5,4323,337437.3,"2019-10-24",48,"INE566K01011"]
["ISMTLTD","EQ",3.6,4.4,3.6,4.1,4.1,4,15415,60813.1,"2019-10-24",32,"INE732F01019"]
["ITC","EQ",252.6,254,247.95,249.05,249.25,251.05,16791340,4219314898.8,"2019-10-24",148136,"INE154A01025"]
["ITDC","EQ",347.1,355.9,339.15,340.95,342.6,341.45,195313,67519054.8,"2019-10-24",6382,"INE353K01014"]
["ITDCEM","EQ",42.2,44,41.75,42.3,42.2,41.95,214334,9169845.15,"2019-10-24",4657,"INE686A01026"]
["ITI","EQ",83.45,83.7,80.7,81.2,80.9,82.3,424885,34852836.65,"2019-10-24",2870,"INE248A01017"]
["IVC","EQ",3.6,3.75,3.6,3.7,3.65,3.65,73894,272680.45,"2019-10-24",146,"INE050B01023"]
["IVP","EQ",62.55,70,61.55,69.5,70,68,9956,690854.45,"2019-10-24",48,"INE043C01018"]
["IVZINGOLD","EQ",3410,3445.25,3410,3445.05,3445.25,3490,34,116190.25,"2019-10-24",11,"INF205K01361"]
["IZMO","EQ",26.45,28.35,26.35,27.55,27.8,27.15,3136,86135.8,"2019-10-24",35,"INE848A01014"]
["J&KBANK","EQ",31.85,31.95,30.6,30.95,31,31.5,319500,9973033.85,"2019-10-24",1947,"INE168A01041"]
["JAGRAN","EQ",57.9,58,56.55,57.1,56.75,57.6,105816,6087110.85,"2019-10-24",1704,"INE199G01027"]
["JAGSNPHARM","EQ",24.2,24.8,23.3,23.55,23.55,24.05,3207,75975.95,"2019-10-24",69,"INE048B01027"]
["JAIBALAJI","EQ",18.85,19.9,18.8,19.05,19,19.5,2469,46852.95,"2019-10-24",13,"INE091G01018"]
["JAICORPLTD","EQ",85.6,85.75,81.9,83.85,83.85,84.9,1172029,98324750.9,"2019-10-24",8519,"INE070D01027"]
["JAINSTUDIO","BE",1.9,1.9,1.9,1.9,1.9,1.9,153,290.7,"2019-10-24",3,"INE486B01011"]
["JAMNAAUTO","EQ",42.4,44,41.75,42.6,42.45,41.95,1447154,62101210.9,"2019-10-24",7356,"INE039C01032"]
["JAYAGROGN","EQ",146,149,139.1,139.85,139.1,149.2,11549,1656733.05,"2019-10-24",773,"INE785A01026"]
["JAYBARMARU","EQ",198,223.6,198,214.5,210.9,189.35,1871043,399271599.85,"2019-10-24",33306,"INE571B01028"]
["JAYNECOIND","EQ",3.85,4,3.8,3.85,3.85,3.85,17225,66988.75,"2019-10-24",30,"INE854B01010"]
["JAYSREETEA","EQ",50.6,50.8,48.9,49.05,49.1,50.45,32901,1632697.1,"2019-10-24",637,"INE364A01020"]
["JBCHEPHARM","EQ",356.8,359.5,321.5,330.5,330,355,109837,37168688.8,"2019-10-24",6186,"INE572A01028"]
["JBFIND","EQ",7.4,7.8,7.3,7.65,7.6,7.45,41168,316355.35,"2019-10-24",66,"INE187A01017"]
["JBMA","EQ",209.65,243.55,209.65,225.75,222.05,208.2,459605,105976192.3,"2019-10-24",13016,"INE927D01028"]
["JCHAC","EQ",2091,2097.25,1952.1,1975.5,1964,2078.25,10783,21573414.2,"2019-10-24",1497,"INE782A01015"]
["JHS","EQ",17.35,17.95,17.2,17.7,17.8,17.55,16257,288062.85,"2019-10-24",207,"INE544H01014"]
["JIKIND","BE",0.2,0.25,0.2,0.25,0.2,0.2,2302,553.6,"2019-10-24",16,"INE026B01049"]
["JINDALPHOT","BE",13,14.2,12.9,12.95,14,13.55,439,5743.5,"2019-10-24",9,"INE796G01012"]
["JINDALPOLY","EQ",218.95,219.5,214,214.85,214.5,216.65,8171,1760500.35,"2019-10-24",238,"INE197D01010"]
["JINDALSAW","EQ",87.7,88.35,85.5,85.75,85.6,87.1,160547,13938273.9,"2019-10-24",3630,"INE324A01024"]
["JINDALSTEL","EQ",101.5,103.9,99.05,102.8,102.9,101.2,24157758,2461384086.95,"2019-10-24",70219,"INE749A01030"]
["JINDCOT","BE",1.7,1.7,1.65,1.65,1.65,1.7,10864,17935.6,"2019-10-24",11,"INE904J01016"]
["JINDRILL","EQ",78.1,79.65,77,77.3,77,77.8,4702,366271.65,"2019-10-24",144,"INE742C01031"]
["JINDWORLD","EQ",58.9,58.9,58.3,58.6,58.7,58.55,194071,11382897.25,"2019-10-24",295,"INE247D01039"]
["JISLDVREQS","EQ",9.05,9.35,8.85,9.35,9.35,8.95,36969,343817.95,"2019-10-24",118,"IN9175A01010"]
["JISLJALEQS","EQ",11.9,11.9,11.6,11.9,11.9,11.35,1235212,14674630.05,"2019-10-24",1236,"INE175A01038"]
["JITFINFRA","BE",6.75,6.75,6.2,6.7,6.7,6.45,796,4997.25,"2019-10-24",14,"INE863T01013"]
["JIYAECO","EQ",37.9,39.2,37,37.85,38.1,37.9,180318,6839594.05,"2019-10-24",893,"INE023S01016"]
["JKCEMENT","EQ",1116.75,1120,1108.05,1115.5,1114.9,1103,9626,10738326.75,"2019-10-24",829,"INE823G01014"]
["JKIL","EQ",157.9,158.8,153.3,154.65,155.8,157.25,136338,21241163.6,"2019-10-24",2677,"INE576I01022"]
["JKLAKSHMI","EQ",287,289.75,282,283.1,282.1,287.7,9922,2839516.7,"2019-10-24",768,"INE786A01032"]
["JKPAPER","EQ",127,127.55,124.5,125.15,124.75,124.95,1200129,151357707.75,"2019-10-24",10183,"INE789E01012"]
["JKTYRE","EQ",66.2,67.6,65.45,66.05,66.05,66.1,253501,16830697.25,"2019-10-24",2248,"INE573A01042"]
["JMA","EQ",24.35,24.35,23.45,23.85,23.45,25,675,16195.5,"2019-10-24",20,"INE412C01023"]
["JMCPROJECT","EQ",114,114,108.3,109.9,110,111.6,107726,11903769.85,"2019-10-24",2124,"INE890A01024"]
["JMFINANCIL","EQ",73.2,74.7,72.75,74.35,74.55,74.6,330496,24495863.95,"2019-10-24",13151,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.1,1.15,1.1,1.15,72161,83197.5,"2019-10-24",52,"INE988E01036"]
["JOCIL","EQ",89.95,89.95,85.75,86.7,86.5,90.3,49,4233.55,"2019-10-24",17,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.45,2.25,2.3,2.3,2.35,4112293,9560146.75,"2019-10-24",1254,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.2,1.25,1.25,1.2,825397,1023833.75,"2019-10-24",254,"INE099J01015"]
["JPOLYINVST","EQ",12,12,11.8,12,12,12.4,1264,15025.2,"2019-10-24",8,"INE147P01019"]
["JPPOWER","EQ",1.1,1.15,1.05,1.15,1.15,1.1,2156115,2352466.3,"2019-10-24",452,"INE351F01018"]
["JSL","EQ",34.65,34.65,33.5,33.8,33.8,34.2,80755,2754061.95,"2019-10-24",649,"INE220G01021"]
["JSLHISAR","EQ",64.8,64.85,63.2,63.5,63.95,64.3,54007,3460995.85,"2019-10-24",2153,"INE455T01018"]
["JSWENERGY","EQ",68.4,68.4,66.6,68,67.8,67.95,374284,25361904.1,"2019-10-24",3355,"INE121E01018"]
["JSWHL","EQ",2791,2825.95,2750,2792.9,2770,2776.15,1516,4217208.15,"2019-10-24",330,"INE824G01012"]
["JSWSTEEL","EQ",215.2,225.1,215.2,222.85,223.7,222.7,15890442,3529532873.8,"2019-10-24",83437,"INE019A01038"]
["JTEKTINDIA","EQ",86.1,91.2,85,90.2,91.2,84.95,233457,20732389.5,"2019-10-24",2381,"INE643A01035"]
["JUBILANT","EQ",565.05,580,545,568.7,568,565.6,510049,287397276.4,"2019-10-24",20849,"INE700A01033"]
["JUBLFOOD","EQ",1546.4,1552.55,1521.6,1539.9,1543,1546.4,1288460,1979459310.1,"2019-10-24",47892,"INE797F01012"]
["JUBLINDS","EQ",113.9,114.15,107,108.3,108,108.75,36041,4042070.85,"2019-10-24",968,"INE645L01011"]
["JUMPNET","EQ",61.75,63.45,58,59.75,61,61.75,400556,24613215.65,"2019-10-24",1000,"INE974C01022"]
["JUNIORBEES","EQ",292.04,293,288.88,290.48,289.55,292.04,46208,13438054.21,"2019-10-24",1019,"INF732E01045"]
["JUSTDIAL","EQ",647.1,660.8,640,642.65,642.35,647.1,1903034,1236180745.3,"2019-10-24",26670,"INE599M01018"]
["JYOTHYLAB","EQ",178.6,179,171.95,173.2,173.05,175.65,142512,24829525.75,"2019-10-24",1415,"INE668F01031"]
["KABRAEXTRU","EQ",67.95,68.4,67.2,67.6,68,67.6,2424,163927.8,"2019-10-24",49,"INE900B01029"]
["KAJARIACER","EQ",567,567,541.75,548.1,547,561.5,514302,284124748.75,"2019-10-24",11227,"INE217B01036"]
["KAKATCEM","EQ",164.45,166.85,159,159.95,160,161,7930,1288390,"2019-10-24",292,"INE437B01014"]
["KALPATPOWR","EQ",458,458,445,445.1,445,452.45,91357,40884248.15,"2019-10-24",1612,"INE220B01022"]
["KALYANIFRG","BE",165,165,162.25,162.3,162.3,170,140,22719.75,"2019-10-24",4,"INE314G01014"]
["KAMATHOTEL","EQ",37.5,38.1,36,36.85,37.25,36.5,78431,2899418.55,"2019-10-24",850,"INE967C01018"]
["KAMDHENU","EQ",102,102,98.2,99.55,99.8,97.4,2111,210244.6,"2019-10-24",55,"INE390H01012"]
["KANANIIND","EQ",2.8,2.9,2.7,2.9,2.9,2.95,290,806.9,"2019-10-24",3,"INE879E01037"]
["KANORICHEM","EQ",42.65,43,41.25,41.9,41.6,42.55,5986,252249.3,"2019-10-24",114,"INE138C01024"]
["KANSAINER","EQ",537,540,520.1,535.25,540,532.85,140498,74820791.55,"2019-10-24",6170,"INE531A01024"]
["KARDA","EQ",159.9,161.75,152.4,154.4,152.7,158.95,40053,6273959.6,"2019-10-24",617,"INE278R01018"]
["KARMAENG","EQ",8.9,9.55,8.6,9.2,9.55,9.2,881,8048.5,"2019-10-24",15,"INE725L01011"]
["KARURVYSYA","EQ",56.1,56.35,55,55.5,55.4,55.5,483965,26818895.85,"2019-10-24",3974,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.4,0.35,0.35,0.35,0.35,7026,2718.1,"2019-10-24",7,"INE234I01010"]
["KAYA","EQ",423.6,425.25,385.8,395.1,387,416.85,13844,5627389.65,"2019-10-24",1197,"INE587G01015"]
["KCP","EQ",64.85,65.1,63.7,63.9,63.75,64.75,31905,2063575.8,"2019-10-24",275,"INE805C01028"]
["KCPSUGIND","EQ",13.3,13.3,12.6,12.7,12.65,13,88940,1155445.4,"2019-10-24",295,"INE790B01024"]
["KDDL","EQ",351.05,364.85,335,341.15,348.95,350.6,361,124589.2,"2019-10-24",42,"INE291D01011"]
["KEC","EQ",273.5,274.4,270.1,270.95,270.45,271.9,211810,57553875.3,"2019-10-24",2074,"INE389H01022"]
["KECL","EQ",8.1,8.35,7.95,8.15,8.1,8.05,21107,172106.4,"2019-10-24",92,"INE134B01017"]
["KEI","EQ",544.45,544.45,535,539.25,538.7,539.6,99960,53930814.2,"2019-10-24",8089,"INE878B01027"]
["KELLTONTEC","EQ",17.85,17.85,16.5,16.5,16.5,17.35,189699,3189894.45,"2019-10-24",505,"INE164B01022"]
["KENNAMET","EQ",1087,1114,1087,1109.35,1114,1098.2,2683,2962246.15,"2019-10-24",192,"INE717A01029"]
["KERNEX","BE",26.2,26.2,26.2,26.2,26.2,26.2,642,16820.4,"2019-10-24",4,"INE202H01019"]
["KESARENT","EQ",30.45,30.7,29.25,29.9,30,29.75,1674,49884.25,"2019-10-24",51,"INE133B01019"]
["KESORAMIND","EQ",52,52.3,50.35,50.7,50.6,51.6,182051,9291395.3,"2019-10-24",1515,"INE087A01019"]
["KGL","BE",0.3,0.3,0.3,0.3,0.3,0.25,1246988,374096.4,"2019-10-24",80,"INE299C01024"]
["KHADIM","EQ",251,254.65,238.2,240.45,241.9,251.35,33738,8287547.45,"2019-10-24",2638,"INE834I01025"]
["KHAITANLTD","BE",18.55,18.55,18.55,18.55,18.55,19.5,1261,23391.55,"2019-10-24",9,"INE731C01018"]
["KICL","EQ",1636.65,1669.85,1600,1610.95,1610.95,1623.75,346,560365.95,"2019-10-24",217,"INE029L01018"]
["KILITCH","EQ",120.9,121,115.1,120.2,120,118.1,8075,964902.5,"2019-10-24",296,"INE729D01010"]
["KINGFA","EQ",624.05,640,622.5,634.3,640,630.05,2308,1455039.75,"2019-10-24",79,"INE473D01015"]
["KIOCL","EQ",124.75,124.75,118.2,118.7,118.2,121,9780,1167697.6,"2019-10-24",279,"INE880L01014"]
["KIRIINDUS","EQ",414,417.5,406.25,408.1,410,412.85,59966,24642469.9,"2019-10-24",2333,"INE415I01015"]
["KIRLOSBROS","EQ",152.25,154.05,149,151.35,149,151.7,10977,1662754.05,"2019-10-24",232,"INE732A01036"]
["KIRLOSENG","EQ",185.5,188.75,169.7,173.8,172.55,185.65,46442,8373561.25,"2019-10-24",1386,"INE146L01010"]
["KIRLOSIND","EQ",660.15,660.15,657.2,657.85,657.2,660,221,145679.3,"2019-10-24",56,"INE250A01039"]
["KITEX","EQ",89.5,89.7,86.15,86.65,86.3,88.9,49658,4350058.35,"2019-10-24",847,"INE602G01020"]
["KKCL","EQ",999.9,1089.9,985,999.95,999.95,999.9,1444,1463305.6,"2019-10-24",103,"INE401H01017"]
["KMSUGAR","EQ",6.1,6.1,5.9,5.9,5.95,6,48708,289573.95,"2019-10-24",85,"INE157H01023"]
["KNRCON","EQ",228,230.95,223.6,225.4,224.2,229.25,104714,24002888.25,"2019-10-24",1659,"INE634I01029"]
["KOHINOOR","BE",8.75,8.75,8.05,8.05,8.05,8.45,10109,81539.45,"2019-10-24",45,"INE080B01012"]
["KOKUYOCMLN","EQ",67.55,68.55,66.1,66.9,66.55,67.45,15619,1046287.95,"2019-10-24",412,"INE760A01029"]
["KOLTEPATIL","EQ",248.7,251.65,241.15,243.55,242.05,245.8,34316,8457108.75,"2019-10-24",1741,"INE094I01018"]
["KOPRAN","EQ",27.6,27.7,26.05,26.45,26.5,27.15,40332,1088179.75,"2019-10-24",359,"INE082A01010"]
["KOTAKBANK","EQ",1619.9,1629.9,1597.55,1613.2,1613.85,1613.65,1600001,2589240580.15,"2019-10-24",51232,"INE237A01028"]
["KOTAKBKETF","EQ",304,305,299,300.26,301.17,302.37,281103,84839235,"2019-10-24",372,"INF174K01F59"]
["KOTAKGOLD","EQ",341,342,340.7,341.6,341.15,340.65,22974,7845032.65,"2019-10-24",435,"INF373I01049"]
["KOTAKNIFTY","EQ",120.06,120.78,119.5,119.91,120,119.6,49399,5939200.66,"2019-10-24",292,"INF174K014P6"]
["KOTAKNV20","EQ",57.3,57.3,56.7,56.79,56.8,57.18,3026,172023.98,"2019-10-24",102,"INF174K01Z71"]
["KOTAKPSUBK","EQ",229,232.75,219.7,221.84,222,228.76,7885,1770655.65,"2019-10-24",263,"INF373I01023"]
["KOTARISUG","EQ",10,10.1,9.9,10,10.05,10,58345,584312.2,"2019-10-24",107,"INE419A01022"]
["KOTHARIPET","EQ",16.5,17.25,16.5,17,17.05,16.1,20574,345943.45,"2019-10-24",82,"INE720A01015"]
["KOTHARIPRO","EQ",67,67,60.3,61.45,61.3,61.2,12373,771993.65,"2019-10-24",232,"INE823A01017"]
["KPITTECH","EQ",99.85,104.7,97.25,99.85,100,97.5,610490,61873837.25,"2019-10-24",4287,"INE04I401011"]
["KPRMILL","EQ",602,632.45,602,625.8,631.3,593.55,56100,34809848.35,"2019-10-24",2665,"INE930H01023"]
["KRBL","EQ",230,233.35,226,229.55,229.95,226.95,45278,10376448.55,"2019-10-24",2712,"INE001B01026"]
["KREBSBIO","EQ",90,100,89.15,99.5,100,92.35,7140,701013.45,"2019-10-24",66,"INE268B01013"]
["KRIDHANINF","EQ",6.2,6.55,6.05,6.05,6.05,6.35,105329,654650.4,"2019-10-24",149,"INE524L01026"]
["KRISHANA","EQ",54.95,54.95,54.85,54.85,54.85,52.95,7,384.15,"2019-10-24",2,"INE506W01012"]
["KSB","EQ",685,689.5,675.55,677.8,676,683.65,2227,1521165,"2019-10-24",179,"INE999A01015"]
["KSCL","EQ",492.75,503.4,488.5,492.65,490.1,491.75,64986,32194136.05,"2019-10-24",6059,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.05,0.1,517306,46497.75,"2019-10-24",71,"INE216D01026"]
["KSK","EQ",0.5,0.55,0.45,0.45,0.5,0.5,1427803,706856.9,"2019-10-24",206,"INE143H01015"]
["KSL","EQ",184.1,186.2,181,182.25,183,184.1,28531,5214852.15,"2019-10-24",1321,"INE907A01026"]
["KTIL","EQ",31.95,31.95,29.4,29.85,29.65,30.95,3553,106406.6,"2019-10-24",83,"INE096L01025"]
["KTKBANK","EQ",72.35,73.45,71.25,73.25,73.35,72.05,791415,57462401,"2019-10-24",5482,"INE614B01018"]
["KUANTUM","EQ",440.05,454.95,435,445,445,447.5,684,299756.65,"2019-10-24",14,"INE529I01013"]
["KWALITY","EQ",2,2,2,2,2,1.95,105169,210338,"2019-10-24",113,"INE775B01025"]
["L&TFH","EQ",88,90.15,87.5,88.35,88.85,87.65,10780357,958211342,"2019-10-24",40710,"INE498L01015"]
["LAKSHVILAS","EQ",16.3,16.3,16.3,16.3,16.3,17.15,112346,1831239.8,"2019-10-24",407,"INE694C01018"]
["LALPATHLAB","EQ",1476,1500.9,1458,1478.8,1487.7,1461.7,57013,84584862.85,"2019-10-24",9988,"INE600L01024"]
["LAMBODHARA","EQ",31.8,31.8,29.3,29.55,29.55,30.05,5487,164615.9,"2019-10-24",463,"INE112F01022"]
["LAOPALA","EQ",175.45,178,173.5,176.65,175,175.95,14555,2561008.7,"2019-10-24",629,"INE059D01020"]
["LASA","BE",18.1,18.15,17.7,18.05,18.05,17.95,4046,72599,"2019-10-24",22,"INE670X01014"]
["LAURUSLABS","EQ",343,356.35,343,346.65,345.1,348,12114,4232468.95,"2019-10-24",482,"INE947Q01010"]
["LAXMIMACH","EQ",3879.9,3879.9,3610,3623.15,3615,3778.7,2619,9614534.9,"2019-10-24",712,"INE269B01029"]
["LEMONTREE","EQ",56.05,60.9,56.05,58.4,58.35,56.15,1275888,75595147.9,"2019-10-24",9089,"INE970X01018"]
["LFIC","EQ",46.45,53.9,46.15,46.85,46.5,51,1104,51634.95,"2019-10-24",42,"INE850E01012"]
["LGBBROSLTD","EQ",253.05,258,239.5,244.25,245,251.85,9386,2319244.65,"2019-10-24",645,"INE337A01034"]
["LGBFORGE","EQ",2.45,2.6,2.35,2.55,2.5,2.4,13788,33504.55,"2019-10-24",32,"INE201J01017"]
["LIBAS","EQ",59.9,59.9,50.1,55.9,56.2,55,36,2020.2,"2019-10-24",8,"INE908V01012"]
["LIBERTSHOE","EQ",121.65,121.8,116.2,116.9,116.85,121.65,96147,11339739.2,"2019-10-24",1750,"INE557B01019"]
["LICHSGFIN","EQ",377,379,366.1,370.1,370.15,374.85,2020937,750968130.2,"2019-10-24",45036,"INE115A01026"]
["LICNETFGSC","EQ",21.72,21.72,20.65,20.7,21.44,21.72,479,10035.96,"2019-10-24",17,"INF767K01MV5"]
["LICNETFN50","EQ",121.88,122.4,121,121.15,122.15,121.88,272,33153.48,"2019-10-24",15,"INF767K01OS7"]
["LICNFNHGP","EQ",122,126,118.7,120.5,120.5,124.25,28,3418.15,"2019-10-24",20,"INF767K01PC8"]
["LINCOLN","EQ",156.55,161.4,155,156.1,155,156.4,10144,1601310,"2019-10-24",493,"INE405C01035"]
["LINCPEN","EQ",176.05,185.5,171.95,178.9,176,181.2,1081,191063.7,"2019-10-24",138,"INE802B01019"]
["LINDEINDIA","EQ",542.5,547,535,540.4,541.5,534.85,40910,22185223.45,"2019-10-24",1919,"INE473A01011"]
["LIQUIDBEES","EQ",999.98,1000.01,999.98,1000,1000,1000,1214497,1214504468.12,"2019-10-24",2398,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,75561,75561182.15,"2019-10-24",2342,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.9,36.5,35.1,36.15,35.8,36.2,4685,168240.65,"2019-10-24",91,"INE397H01017"]
["LOTUSEYE","EQ",20.05,20.45,20,20,20,19.95,907,18160.75,"2019-10-24",12,"INE947I01017"]
["LOVABLE","EQ",60.1,61.2,59,59.45,59.25,60.15,7896,474285.6,"2019-10-24",137,"INE597L01014"]
["LPDC","EQ",1.65,1.65,1.45,1.6,1.6,1.55,4322,6964.55,"2019-10-24",20,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.4,0.5,0.5,0.45,675280,304505,"2019-10-24",123,"INE093R01011"]
["LT","EQ",1460,1467,1426.35,1432.25,1433.7,1431.8,3646005,5261890043.8,"2019-10-24",133796,"INE018A01030"]
["LTI","EQ",1640,1669.7,1640,1659.2,1657.65,1645.35,133539,221767510.9,"2019-10-24",12732,"INE214T01019"]
["LTTS","EQ",1509,1516.8,1443.75,1456.55,1451,1501.85,228700,336479019.85,"2019-10-24",24863,"INE010V01017"]
["LUMAXIND","EQ",1225.05,1244,1190.25,1232.5,1230,1192.15,2776,3406917.3,"2019-10-24",439,"INE162B01018"]
["LUMAXTECH","EQ",92.15,92.15,88.95,90.85,91.05,89.25,10387,940076.3,"2019-10-24",316,"INE872H01027"]
["LUPIN","EQ",736.5,741.7,723.65,730.25,730.3,736.15,1003393,733184881.45,"2019-10-24",22244,"INE326A01037"]
["LUXIND","EQ",1229,1244,1201.55,1207.2,1207.9,1224.1,42314,51659982.4,"2019-10-24",1186,"INE150G01020"]
["LYKALABS","EQ",16.95,17.6,16.95,17.3,17.2,17.05,22005,380831.55,"2019-10-24",51,"INE933A01014"]
["LYPSAGEMS","EQ",4.5,4.5,4,4.25,4.25,4.3,3471,14474.55,"2019-10-24",29,"INE142K01011"]
["M&M","EQ",592,595.5,578.6,581.05,582,591.85,2212393,1293170405.9,"2019-10-24",48698,"INE101A01026"]
["M&MFIN","EQ",336.5,341.5,325.45,330.85,330.65,334,4056905,1353238335.2,"2019-10-24",51309,"INE774D01024"]
["M100","EQ",17.15,17.15,16.76,17,17.05,17.01,38266,648005.24,"2019-10-24",148,"INF247L01023"]
["M50","EQ",113.67,114.15,111.85,111.85,111.85,112.3,607,68182.3,"2019-10-24",10,"INF247L01536"]
["MAANALU","EQ",62.9,62.9,59.9,60.4,59.9,60.5,4989,302671.3,"2019-10-24",257,"INE215I01019"]
["MADHAV","EQ",24.85,24.9,23.8,23.8,23.8,23.8,886,21415.85,"2019-10-24",90,"INE925C01016"]
["MADHUCON","EQ",3.6,3.75,3.6,3.75,3.75,3.6,2349,8808.3,"2019-10-24",9,"INE378D01032"]
["MADRASFERT","EQ",20.7,21.25,20.15,20.85,21,20.75,296271,6139736.25,"2019-10-24",1046,"INE414A01015"]
["MAGADSUGAR","EQ",108.2,108.2,102.5,103.65,104.5,105.15,7213,752788.4,"2019-10-24",116,"INE347W01011"]
["MAGMA","EQ",53.45,53.9,50.5,51.7,51.95,52.35,36136,1880403.7,"2019-10-24",620,"INE511C01022"]
["MAGNUM","BE",3.5,3.75,3.5,3.6,3.75,3.6,1323,4733,"2019-10-24",8,"INE387I01016"]
["MAHABANK","EQ",11,11.2,10.65,10.7,10.7,10.85,901439,9870484.15,"2019-10-24",1415,"INE457A01014"]
["MAHASTEEL","EQ",150.35,155.95,144,154.4,154,154,9110,1381472.8,"2019-10-24",333,"INE451L01014"]
["MAHESHWARI","EQ",227,228.25,223,225,223.15,224.45,23984,5384545.4,"2019-10-24",161,"INE263W01010"]
["MAHINDCIE","EQ",148,151.5,140.05,149.75,151.5,149.8,157018,22941582.45,"2019-10-24",4190,"INE536H01010"]
["MAHLIFE","EQ",410.95,414.05,399.05,411.05,411,403.35,294479,120760771.5,"2019-10-24",1635,"INE813A01018"]
["MAHLOG","EQ",366.95,366.95,354,358.95,360.9,361.55,56562,20300900.5,"2019-10-24",3172,"INE766P01016"]
["MAHSCOOTER","EQ",4551.05,4629.9,4540,4567.25,4560.3,4555.1,4313,19753206.1,"2019-10-24",796,"INE288A01013"]
["MAHSEAMLES","EQ",354.55,358.6,354.5,355.8,356,353.75,2464,877001.75,"2019-10-24",197,"INE271B01025"]
["MAITHANALL","EQ",467.75,467.75,447.05,449.5,450,456.45,11945,5454415.25,"2019-10-24",1010,"INE683C01011"]
["MAJESCO","EQ",413,419,409,416.9,417,417.1,16619,6878960.95,"2019-10-24",1993,"INE898S01029"]
["MALUPAPER","EQ",25.15,25.45,24.3,24.7,24.9,25.15,16253,405412.7,"2019-10-24",247,"INE383H01017"]
["MAN50ETF","EQ",117.9,117.9,116.9,116.9,116.9,118,75,8803.5,"2019-10-24",3,"INF769K01EG9"]
["MANAKALUCO","EQ",4.3,4.45,4.25,4.35,4.35,4.3,5832,25166.85,"2019-10-24",24,"INE859Q01017"]
["MANAKCOAT","EQ",3.85,4.2,3.7,3.85,3.85,4.05,3025,11567.55,"2019-10-24",40,"INE830Q01018"]
["MANAKSIA","EQ",34.75,35,32.55,33.95,33.1,34,4430,151161.95,"2019-10-24",133,"INE015D01022"]
["MANAKSTEEL","EQ",10.95,10.95,10.05,10.05,10.05,10.3,4310,45025.1,"2019-10-24",45,"INE824Q01011"]
["MANALIPETC","EQ",17.95,17.95,17.2,17.3,17.3,17.75,213447,3726671.15,"2019-10-24",642,"INE201A01024"]
["MANAPPURAM","EQ",157.75,169.4,157.25,164.45,166.5,159.05,7619569,1234943050.65,"2019-10-24",50110,"INE522D01027"]
["MANGALAM","EQ",25.35,26.6,25.35,25.7,25.55,25.95,13491,348050.8,"2019-10-24",146,"INE584F01014"]
["MANGCHEFER","EQ",30.25,30.5,29.3,29.7,29.9,30.25,26774,798766.3,"2019-10-24",374,"INE558B01017"]
["MANGLMCEM","EQ",299.5,299.85,288.5,290.8,288.5,294.95,6148,1800112.05,"2019-10-24",350,"INE347A01017"]
["MANGTIMBER","BE",5,5.25,5,5.25,5.25,5,855,4387.5,"2019-10-24",7,"INE805B01012"]
["MANINDS","EQ",41.65,42.5,41.65,42.2,42,41.75,15697,663157.2,"2019-10-24",144,"INE993A01026"]
["MANINFRA","EQ",28.5,29.6,25.4,26.8,26.6,27.85,1092114,30363449.35,"2019-10-24",5856,"INE949H01023"]
["MANUGRAPH","EQ",13.9,14,12.9,13.75,13.95,13.45,43601,598769.6,"2019-10-24",75,"INE867A01022"]
["MARALOVER","EQ",21,21.5,19.4,19.7,19.5,20.55,29279,607011.65,"2019-10-24",103,"INE882A01013"]
["MARATHON","EQ",74,76,72.45,75,75,75.55,501,36629.5,"2019-10-24",47,"INE182D01020"]
["MARICO","EQ",395.8,398.75,387.15,394.45,395.5,393.75,1746043,685430225.25,"2019-10-24",51803,"INE196A01026"]
["MARKSANS","EQ",14.75,14.95,14.1,14.25,14.25,14.75,607804,8796096.15,"2019-10-24",1966,"INE750C01026"]
["MARUTI","EQ",7460,7475,7271,7391.4,7390,7440.25,1658859,12253327172.3,"2019-10-24",157094,"INE585B01010"]
["MASFIN","EQ",735,764.4,715.5,734.5,720,731.9,68532,51018649.7,"2019-10-24",2485,"INE348L01012"]
["MASTEK","EQ",353.9,353.9,342.05,345.85,344,351.5,12266,4248672.1,"2019-10-24",944,"INE759A01021"]
["MATRIMONY","EQ",511,520.8,500,505.5,507.7,503,6427,3264384.25,"2019-10-24",202,"INE866R01028"]
["MAWANASUG","EQ",36.35,36.75,34.8,34.9,34.9,34.9,210287,7510116.5,"2019-10-24",1044,"INE636A01039"]
["MAXINDIA","EQ",65.9,66.75,65.55,66.05,66,66,25524,1682759.5,"2019-10-24",293,"INE153U01017"]
["MAXVIL","EQ",38.5,38.8,38,38.2,38.05,38.1,7503,287585,"2019-10-24",101,"INE154U01015"]
["MAYURUNIQ","EQ",214.45,214.5,210,212.8,212.1,216.8,31338,6654087.85,"2019-10-24",633,"INE040D01038"]
["MAZDA","EQ",372,374,353.5,354.9,354.1,362.3,20410,7390134.25,"2019-10-24",446,"INE885E01034"]
["MBAPL","EQ",77,80,76.2,76.25,76.25,75.25,1564,123923.75,"2019-10-24",10,"INE900L01010"]
["MBECL","BE",3.6,3.6,3.55,3.6,3.6,3.7,6157,22107.85,"2019-10-24",13,"INE748A01016"]
["MBLINFRA","BE",5.4,5.4,4.9,5.35,5.35,5.15,38209,200925.8,"2019-10-24",59,"INE912H01013"]
["MCDHOLDING","EQ",19.9,20.4,18.5,19.1,19.15,17.55,186099,3647757.45,"2019-10-24",1203,"INE836H01014"]
["MCDOWELL-N","EQ",621.5,624.8,606.2,608.95,610.6,620.05,1517923,930819229.7,"2019-10-24",44574,"INE854D01024"]
["MCLEODRUSS","EQ",6.45,6.6,6.15,6.15,6.2,6.45,876703,5414199.35,"2019-10-24",624,"INE942G01012"]
["MCX","EQ",1170,1185,1122,1128.15,1127,1169.65,807572,924451758.9,"2019-10-24",33275,"INE745G01035"]
["MEGASOFT","EQ",6.5,7,6.5,7,7,6.95,13658,94455.45,"2019-10-24",52,"INE933B01012"]
["MEGH","EQ",51.3,51.45,49.7,50,50.4,50.95,394349,19880667,"2019-10-24",2256,"INE974H01013"]
["MELSTAR","BE",0.95,0.95,0.95,0.95,0.95,1,101,95.95,"2019-10-24",3,"INE817A01019"]
["MENONBE","EQ",58.5,60,58,58.85,58.95,58,7526,442906.3,"2019-10-24",157,"INE071D01033"]
["MEP","EQ",29,30.7,28.2,29.6,29.5,28,350772,10338657.4,"2019-10-24",3328,"INE776I01010"]
["MERCATOR","EQ",0.85,0.85,0.85,0.85,0.85,0.8,122381,104023.85,"2019-10-24",67,"INE934B01028"]
["METALFORGE","EQ",5.15,5.7,4.8,5.65,5.7,5.25,17468,95117.95,"2019-10-24",102,"INE425A01011"]
["METROPOLIS","EQ",1360,1370.1,1330,1338.1,1333,1356.55,21405,28994983.85,"2019-10-24",1977,"INE112L01020"]
["MFSL","EQ",424.65,424.8,414.05,416.1,414.8,423.6,537823,225699416.75,"2019-10-24",8153,"INE180A01020"]
["MGL","EQ",955.9,960.6,940.65,947.45,948.15,952.85,385820,365755794.3,"2019-10-24",12664,"INE002S01010"]
["MHRIL","EQ",218.2,219,215.1,216.2,216.5,217.35,6120,1325830.85,"2019-10-24",283,"INE998I01010"]
["MIC","BE",0.5,0.55,0.5,0.55,0.55,0.5,20571,10801.25,"2019-10-24",28,"INE287C01029"]
["MIDHANI","EQ",130.8,132.55,130,130.55,130.1,130.8,158927,20889280.65,"2019-10-24",990,"INE099Z01011"]
["MINDACORP","EQ",82.15,85.8,82.1,83.05,83,81.6,115341,9640882.45,"2019-10-24",1443,"INE842C01021"]
["MINDAIND","EQ",360.05,372.5,353.3,370.9,372,359.95,99889,36317812.5,"2019-10-24",5737,"INE405E01023"]
["MINDTECK","EQ",32.8,32.8,30.85,31,31.6,31.05,486,15166.4,"2019-10-24",18,"INE110B01017"]
["MINDTREE","EQ",718,724.9,704.1,718.2,715.65,718.45,597723,427466256.65,"2019-10-24",18104,"INE018I01017"]
["MIRCELECTR","EQ",7.3,7.5,7.2,7.2,7.2,7.55,201321,1468385.55,"2019-10-24",315,"INE831A01028"]
["MIRZAINT","EQ",59.4,60,57,57.25,57.2,59.7,200393,11600916.6,"2019-10-24",1689,"INE771A01026"]
["MMFL","EQ",408.85,408.85,390.25,398.7,398.25,399.7,5342,2132547.45,"2019-10-24",620,"INE227C01017"]
["MMTC","EQ",18.3,18.7,17.6,17.75,17.7,17.4,1401231,25365624.8,"2019-10-24",3259,"INE123F01029"]
["MOHOTAIND","EQ",11.2,11.7,10.7,10.9,11.3,11.2,2669,29517.8,"2019-10-24",23,"INE313D01013"]
["MOIL","EQ",144.05,145.95,141.05,142.4,142.75,143.7,298821,42847556.15,"2019-10-24",9989,"INE490G01020"]
["MOLDTECH","EQ",52.95,52.95,51,51.1,51.1,51.3,8004,409391.05,"2019-10-24",65,"INE835B01035"]
["MOLDTKPAC","EQ",305,305,293,299.15,302.85,302.2,23734,7103413.9,"2019-10-24",2199,"INE893J01029"]
["MONTECARLO","EQ",234.95,240,230.8,236.1,234.65,235,5489,1294411.75,"2019-10-24",205,"INE950M01013"]
["MORARJEE","EQ",12.55,13,11.9,12.65,12.45,13.2,823,10296.45,"2019-10-24",16,"INE161G01027"]
["MOREPENLAB","EQ",16.25,16.4,15.95,16,16,16.15,259923,4181200.35,"2019-10-24",670,"INE083A01026"]
["MOTHERSUMI","EQ",109.15,111.8,107.85,111.5,111.5,107.6,13169308,1449409121.75,"2019-10-24",83873,"INE775A01035"]
["MOTILALOFS","EQ",618,622.9,600.3,617.15,603.95,617.1,242659,149919857.45,"2019-10-24",6372,"INE338I01027"]
["MOTOGENFIN","EQ",33.75,33.75,31.15,32.95,31.3,32.15,2074,69517.7,"2019-10-24",14,"INE861B01015"]
["MPHASIS","EQ",921.55,942.85,898.5,927.4,927,927.3,340867,316073916.9,"2019-10-24",10783,"INE356A01018"]
["MPSLTD","EQ",530,531,515,516.35,516,516.55,1574,819985.4,"2019-10-24",186,"INE943D01017"]
["MRF","EQ",64650,64700,63055,63480.2,63211.15,64321.3,8461,541063181,"2019-10-24",2595,"INE883A01011"]
["MRO-TEK","BE",24,24.05,22.8,23.2,23.2,22.95,2682,63904.1,"2019-10-24",14,"INE398B01018"]
["MRPL","EQ",50.8,50.8,49.1,49.15,49.1,50.45,343845,17032308.1,"2019-10-24",2452,"INE103A01014"]
["MSPL","EQ",5.25,5.25,4.85,5.05,5,5.1,3187,16009.3,"2019-10-24",24,"INE752G01015"]
["MSTCLTD","EQ",103,103,96.7,97.6,96.8,96.55,93595,9347527.7,"2019-10-24",1767,"INE255X01014"]
["MTEDUCARE","EQ",16.85,16.85,16.85,16.85,16.85,16.05,4183,70483.55,"2019-10-24",27,"INE472M01018"]
["MTNL","BE",6.1,6.1,6.1,6.1,6.1,5.85,198108,1208458.8,"2019-10-24",164,"INE153A01019"]
["MUKANDENGG","EQ",11.7,11.7,10.95,11.5,11.65,11.4,1654,19027.55,"2019-10-24",30,"INE022B01014"]
["MUKANDLTD","EQ",31.35,31.7,31.25,31.25,31.25,31.25,21843,682740.3,"2019-10-24",29,"INE304A01026"]
["MUKTAARTS","EQ",37.35,40.4,37.1,39.3,39.7,37.8,53131,2092356.7,"2019-10-24",793,"INE374B01019"]
["MUNJALAU","EQ",43,45.8,42.8,43.8,43,39,1869006,83208117.2,"2019-10-24",13773,"INE672B01032"]
["MUNJALSHOW","EQ",135,139.5,130.55,133.95,133,131.6,62237,8492138.9,"2019-10-24",1832,"INE577A01027"]
["MURUDCERA","EQ",15.2,15.65,14.85,15,14.9,15.25,15205,229855.85,"2019-10-24",126,"INE692B01014"]
["MUTHOOTCAP","EQ",442.1,473.3,442.05,462.35,455.1,450.65,3689,1682577.3,"2019-10-24",479,"INE296G01013"]
["MUTHOOTFIN","EQ",688,688,666.65,669.65,669.2,683.95,1001303,672621382.15,"2019-10-24",27081,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,208583,12037.7,"2019-10-24",29,"INE744I01034"]
["N100","EQ",548,553.9,547,553.63,553.9,548.14,1890,1041352.16,"2019-10-24",165,"INF247L01031"]
["NACLIND","EQ",28.45,28.45,27.35,27.85,27.75,27.75,5793,160723.3,"2019-10-24",49,"INE295D01020"]
["NAGAFERT","BE",2.9,3,2.85,2.85,2.9,2.9,99043,285887.2,"2019-10-24",155,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.2,0.25,0.25,0.2,179985,37262.05,"2019-10-24",73,"INE453M01018"]
["NAGREEKCAP","BE",7.1,7.1,7,7,7,6.8,630,4432.5,"2019-10-24",5,"INE245I01016"]
["NAGREEKEXP","EQ",14.75,15.6,14.65,14.75,15,14.65,2558,38368.7,"2019-10-24",19,"INE123B01028"]
["NAHARCAP","EQ",71.5,71.5,70.1,70.1,70.1,71,1647,117072.6,"2019-10-24",15,"INE049I01012"]
["NAHARINDUS","EQ",23.5,24.95,23.4,24.5,24.55,24.8,17528,425073.9,"2019-10-24",229,"INE289A01011"]
["NAHARPOLY","EQ",32.8,33.65,32.3,32.5,33,32.8,2928,95538,"2019-10-24",114,"INE308A01027"]
["NAHARSPING","EQ",48.65,49.5,47.05,47.4,48.45,49.1,2649,126816.65,"2019-10-24",79,"INE290A01027"]
["NATCOPHARM","EQ",570.3,587,570.3,584.6,587,575.2,83190,48390453,"2019-10-24",6093,"INE987B01026"]
["NATHBIOGEN","EQ",320.6,328,320,321.1,320.5,323.05,48631,15592489.05,"2019-10-24",367,"INE448G01010"]
["NATIONALUM","EQ",43.9,44.05,42.5,43.2,43.2,43.65,7105412,306988413.1,"2019-10-24",9734,"INE139A01034"]
["NATNLSTEEL","BE",1.95,1.95,1.85,1.85,1.85,1.9,3027,5860.45,"2019-10-24",12,"INE088B01015"]
["NAUKRI","EQ",2363.55,2374,2300,2306.95,2309.75,2349.35,125998,292834517.2,"2019-10-24",25432,"INE663F01024"]
["NAVINFLUOR","EQ",793,832,780.1,825.55,830,759.95,355031,289009302.7,"2019-10-24",14011,"INE048G01026"]
["NAVKARCORP","EQ",34.85,35.3,34.5,34.8,34.7,34.85,87527,3050656.35,"2019-10-24",470,"INE278M01019"]
["NAVNETEDUL","EQ",100.85,100.85,98.55,99.75,100,98.95,8868,883150.3,"2019-10-24",224,"INE060A01024"]
["NBCC","EQ",36.05,36.25,34.2,34.45,34.45,35.95,14635783,514361831.7,"2019-10-24",22658,"INE095N01031"]
["NBIFIN","EQ",1391,1449,1349.6,1400.95,1449,1432.55,1013,1395362.55,"2019-10-24",67,"INE365I01020"]
["NBVENTURES","EQ",75.4,75.6,73.9,74.15,74.45,75.15,38220,2862017.8,"2019-10-24",318,"INE725A01022"]
["NCC","EQ",56.45,56.65,53.3,53.6,53.7,56.1,19499799,1066801367,"2019-10-24",32877,"INE868B01028"]
["NCLIND","EQ",90.4,91.85,88.35,90.3,90.05,89.9,29861,2708876.9,"2019-10-24",701,"INE732C01016"]
["NDGL","EQ",584.95,584.95,510,522.55,519,531.35,71,37817.6,"2019-10-24",19,"INE756C01015"]
["NDL","EQ",31.25,33.5,31.25,31.85,32.15,32.2,6752,215924.8,"2019-10-24",162,"INE875G01030"]
["NDTV","EQ",29.8,30.85,29.8,30.35,30.5,30.2,4921,149409.25,"2019-10-24",95,"INE155G01029"]
["NECCLTD","EQ",4.85,5.25,4.85,4.95,5.05,5.15,7042,34961.2,"2019-10-24",46,"INE553C01016"]
["NECLIFE","EQ",13,13.35,12.4,12.5,12.4,12.85,47059,601549.85,"2019-10-24",270,"INE023H01027"]
["NELCAST","EQ",42,44.3,41.25,41.75,42.1,38.95,771341,33005377.35,"2019-10-24",4945,"INE189I01024"]
["NELCO","EQ",252,253.9,242.6,248.35,248,258.8,57536,14274011.35,"2019-10-24",2376,"INE045B01015"]
["NEOGEN","EQ",399.5,400,380.45,388.65,388.9,398.5,17565,6843069.3,"2019-10-24",901,"INE136S01016"]
["NESCO","EQ",562,571.9,555.05,562.25,562,560.4,34979,19642613.05,"2019-10-24",1459,"INE317F01035"]
["NESTLEIND","EQ",15019,15048,14625.85,14666,14661.05,14983,114813,1690354661.25,"2019-10-24",28209,"INE239A01016"]
["NETF","EQ",117.3,117.53,117,117.26,117.53,118.07,3,351.83,"2019-10-24",3,"INF277K015R5"]
["NETWORK18","EQ",22.1,22.5,21.35,21.5,21.55,22.1,217143,4782231.2,"2019-10-24",969,"INE870H01013"]
["NEULANDLAB","EQ",495.15,509.6,482,487.75,486,495.05,5331,2613329.4,"2019-10-24",539,"INE794A01010"]
["NEWGEN","EQ",205,210,176.1,179.65,180.6,200.25,205854,38844147.85,"2019-10-24",14036,"INE619B01017"]
["NEXTMEDIA","EQ",8.95,9.2,8.5,9,9,9.25,2767,24908.1,"2019-10-24",42,"INE747B01016"]
["NFL","EQ",27.4,27.6,26.55,27.35,27.4,27,856917,23341342.15,"2019-10-24",2475,"INE870D01012"]
["NH","EQ",241.95,246.85,238.65,244.75,246,242,185870,45169314.05,"2019-10-24",2409,"INE410P01011"]
["NHPC","EQ",23.6,23.95,23.25,23.35,23.35,23.6,1722849,40732093.6,"2019-10-24",4789,"INE848E01016"]
["NIACL","EQ",136.65,138,128,128.75,128.1,134.55,398477,52665288.15,"2019-10-24",8832,"INE470Y01017"]
["NIBL","EQ",7.95,7.95,7.4,7.4,7.4,7.75,1085,8156.2,"2019-10-24",18,"INE047O01014"]
["NIFTYBEES","EQ",1234.94,1235,1222.1,1226.7,1226.8,1229.95,49623,60918479.43,"2019-10-24",1620,"INF732E01011"]
["NIFTYEES","EQ",14200.01,14998.99,14001,14998.99,14998.99,15000,10,143290.01,"2019-10-24",6,"INF754K01EK3"]
["NIITLTD","EQ",86.9,93,85.5,89.95,90.25,86.1,2480032,224410051.2,"2019-10-24",15698,"INE161A01038"]
["NIITTECH","EQ",1490,1529.2,1425.65,1491.6,1480,1468.65,1055221,1549870397.75,"2019-10-24",88012,"INE591G01017"]
["NILAINFRA","EQ",4.95,5.2,4.8,4.9,4.9,4.9,184409,923895.7,"2019-10-24",345,"INE937C01029"]
["NILASPACES","EQ",1.15,1.15,1.1,1.15,1.15,1.1,79374,90913.85,"2019-10-24",15,"INE00S901012"]
["NILKAMAL","EQ",1240,1249,1195,1200.15,1196.05,1231.35,29849,36122500.05,"2019-10-24",5028,"INE310A01015"]
["NIPPOBATRY","EQ",454,459,446,447.95,449,449.95,524,235015.65,"2019-10-24",95,"INE567A01010"]
["NITCO","EQ",23.3,23.4,22.5,22.65,22.8,23.2,58577,1341403.2,"2019-10-24",419,"INE858F01012"]
["NITESHEST","EQ",1.6,1.6,1.55,1.6,1.6,1.55,24987,39635.85,"2019-10-24",27,"INE639K01016"]
["NITINSPIN","EQ",54,56.45,52.15,54.8,55,53.55,25707,1387980.4,"2019-10-24",596,"INE229H01012"]
["NLCINDIA","EQ",57.45,57.7,55.25,57.25,57.2,57.6,200285,11394735.8,"2019-10-24",1982,"INE589A01014"]
["NMDC","EQ",107.85,108,105,105.45,105.4,107.2,2799339,297207635.95,"2019-10-24",13198,"INE584A01023"]
["NOCIL","EQ",116.7,116.8,110.05,110.4,110.5,115.9,425440,47944268.75,"2019-10-24",4227,"INE163A01018"]
["NOIDATOLL","BE",3.5,3.55,3.35,3.35,3.35,3.5,14075,47909.9,"2019-10-24",31,"INE781B01015"]
["NPBET","EQ",167,167,164.78,164.78,164.78,167,84,13927.24,"2019-10-24",4,"INF277K010X4"]
["NRAIL","EQ",231.95,234,223.25,230.4,228,223.6,8150,1860953.85,"2019-10-24",990,"INE740D01017"]
["NRBBEARING","EQ",105.1,110.3,103.95,106.2,105.8,105,140000,14979620.5,"2019-10-24",2020,"INE349A01021"]
["NSIL","EQ",824.95,832,800,800,800,815.65,290,236539.75,"2019-10-24",29,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.4,10,4,"2019-10-24",1,"INE333I01036"]
["NTPC","EQ",122,122,119.2,120.2,120.1,121.05,8009018,966550395.95,"2019-10-24",44665,"INE733E01010"]
["NUCLEUS","EQ",314.7,322.9,302.7,304.3,303.05,311.35,18587,5750142.7,"2019-10-24",888,"INE096B01018"]
["OAL","EQ",204.4,205,195.6,197.4,205,200.25,1872,372149.3,"2019-10-24",74,"INE959C01023"]
["OBEROIRLTY","EQ",495,503.5,486.05,500,500,494.25,238415,118536576.5,"2019-10-24",18620,"INE093I01010"]
["OCCL","EQ",1017.85,1017.85,990,994.55,991.5,985.85,3298,3290603.4,"2019-10-24",305,"INE321D01016"]
["OFSS","EQ",3069.7,3080,3040,3064.85,3075,3055.3,13957,42749676.1,"2019-10-24",2311,"INE881D01027"]
["OIL","EQ",165.2,168.9,163.4,168.2,167.9,165.75,777234,129238570.35,"2019-10-24",6976,"INE274J01014"]
["OILCOUNTUB","EQ",6.85,6.9,6.6,6.7,6.7,6.75,5857,39327.95,"2019-10-24",33,"INE591A01010"]
["OISL","EQ",4.8,4.8,4.55,4.6,4.6,4.75,5279,24679.75,"2019-10-24",22,"INE196J01019"]
["OLECTRA","EQ",182,184.45,181.5,182.6,182.05,181.8,19858,3632527.95,"2019-10-24",443,"INE260D01016"]
["OMAXAUTO","EQ",44.55,44.6,42,43.65,44,42.15,28674,1231496.35,"2019-10-24",155,"INE090B01011"]
["OMAXE","EQ",189.95,189.95,185.5,185.8,186,186.45,139409,25924767,"2019-10-24",2164,"INE800H01010"]
["OMKARCHEM","BE",4.35,4.35,4.15,4.25,4.25,4.15,5133,21863.75,"2019-10-24",44,"INE474L01016"]
["OMMETALS","EQ",19.1,20,19,19.35,19.65,19.35,21221,414534.95,"2019-10-24",131,"INE239D01028"]
["ONELIFECAP","EQ",4.8,4.8,4.8,4.8,4.8,4.8,500,2400,"2019-10-24",2,"INE912L01015"]
["ONEPOINT","EQ",15,15.4,15,15.1,15.35,14.5,26562,402234.1,"2019-10-24",32,"INE840Y01011"]
["ONGC","EQ",141.9,142.2,139.05,140.7,141.1,141.9,6919238,972023763.3,"2019-10-24",49325,"INE213A01029"]
["ONMOBILE","EQ",31.3,31.9,30.85,31.45,31.35,30.9,29643,929007.05,"2019-10-24",279,"INE809I01019"]
["ONWARDTEC","EQ",66.8,67.3,64.1,66.55,65.4,66.8,16457,1095609.4,"2019-10-24",161,"INE229A01017"]
["OPTIEMUS","EQ",30.95,31.3,28.5,30,31.3,29.85,105828,3167330.25,"2019-10-24",686,"INE350C01017"]
["OPTOCIRCUI","EQ",3.8,3.85,3.7,3.75,3.75,3.8,89831,338209.45,"2019-10-24",145,"INE808B01016"]
["ORBTEXP","EQ",90.45,91.25,90,90,90,91.15,2913,262362.05,"2019-10-24",45,"INE231G01010"]
["ORICONENT","EQ",19,19,18.5,18.8,18.75,18.95,21423,401320.1,"2019-10-24",134,"INE730A01022"]
["ORIENTABRA","EQ",16.75,17,16,16.1,16.1,16.75,37862,621437.85,"2019-10-24",225,"INE569C01020"]
["ORIENTALTL","EQ",13.4,13.75,13.25,13.3,13.25,13.25,6187,83627.65,"2019-10-24",22,"INE998H01012"]
["ORIENTBANK","EQ",51.4,52,50.1,50.35,50.15,51.6,706477,35971466,"2019-10-24",4529,"INE141A01014"]
["ORIENTBELL","EQ",123,124,118.2,119.55,119.85,124,3819,457878.3,"2019-10-24",313,"INE607D01018"]
["ORIENTCEM","EQ",80,82,78,78.25,78.5,79.6,122564,9701585.5,"2019-10-24",3470,"INE876N01018"]
["ORIENTELEC","EQ",185,190,178.55,183.15,184.55,183.85,192098,35412081.05,"2019-10-24",6207,"INE142Z01019"]
["ORIENTHOT","EQ",35.45,36.4,35.25,35.75,35.6,35.25,32330,1163498.85,"2019-10-24",198,"INE750A01020"]
["ORIENTLTD","EQ",101.3,117.9,101.25,109.45,109.45,110.1,216,23583.4,"2019-10-24",9,"INE609C01024"]
["ORIENTPPR","EQ",28.1,28.4,27.5,27.65,27.65,28.05,203535,5658392.85,"2019-10-24",958,"INE592A01026"]
["ORIENTREF","EQ",225.8,228.95,223,227,227.1,225.8,52364,11851932.95,"2019-10-24",4793,"INE743M01012"]
["ORISSAMINE","EQ",924.7,960,903,942.05,940,918.45,13933,12911135.65,"2019-10-24",1287,"INE725E01024"]
["ORTINLABSS","EQ",9.5,9.8,9.5,9.55,9.75,9.5,943,9058.7,"2019-10-24",23,"INE749B01012"]
["OSWALAGRO","EQ",5.8,5.8,5.4,5.55,5.65,5.5,16564,91693.75,"2019-10-24",92,"INE142A01012"]
["PAEL","BE",3,3.15,2.85,2.85,2.85,3,12358,38468.7,"2019-10-24",59,"INE766A01018"]
["PAGEIND","EQ",22530,23098.95,22522.9,22934.65,22822,22522.9,24472,558091923.75,"2019-10-24",8460,"INE761H01022"]
["PAISALO","EQ",460,470.25,453.3,464.6,465,469.9,48213,22391309.2,"2019-10-24",485,"INE420C01042"]
["PALASHSECU","EQ",32.8,33.5,30.55,33.5,33.5,32.05,398,12927.9,"2019-10-24",7,"INE471W01019"]
["PALREDTEC","EQ",18.25,18.25,18.25,18.25,18.25,17.4,1485,27101.25,"2019-10-24",11,"INE218G01033"]
["PANACEABIO","EQ",138.25,146,138.25,141.4,141.4,138.25,33219,4729436.85,"2019-10-24",814,"INE922B01023"]
["PANAMAPET","EQ",70.55,71.25,66.5,66.85,67,70.1,46988,3193867.95,"2019-10-24",967,"INE305C01029"]
["PAPERPROD","EQ",247.95,250,243.35,249.05,249,243.4,33740,8388117.55,"2019-10-24",873,"INE275B01026"]
["PARABDRUGS","BE",1.05,1.05,1.05,1.05,1.05,1.05,50,52.5,"2019-10-24",1,"INE618H01016"]
["PARACABLES","EQ",8.9,9.5,8.55,8.75,8.75,8.2,272088,2448550.95,"2019-10-24",917,"INE074B01023"]
["PARAGMILK","EQ",156.8,157.9,145.65,148.25,146.8,156.8,311035,47373889.4,"2019-10-24",6344,"INE883N01014"]
["PARSVNATH","EQ",2.6,2.6,2.45,2.5,2.45,2.5,106495,267483.35,"2019-10-24",202,"INE561H01026"]
["PATELENG","EQ",11.6,11.6,11.6,11.6,11.6,11.05,64594,749290.4,"2019-10-24",87,"INE244B01030"]
["PATINTLOG","EQ",22.1,22.1,21.35,21.5,21.35,22.05,7508,163139.95,"2019-10-24",126,"INE529D01014"]
["PATSPINLTD","EQ",5.15,5.25,5.05,5.15,5.05,5.15,10996,56610.6,"2019-10-24",16,"INE790C01014"]
["PCJEWELLER","EQ",35.5,35.8,33.8,34.4,34.35,35.95,6238877,216176799.55,"2019-10-24",18508,"INE785M01013"]
["PDMJEPAPER","EQ",14.6,14.7,13.9,14.05,13.95,14.6,42937,609576.45,"2019-10-24",260,"INE865T01018"]
["PDPL","BE",2.5,2.5,2.5,2.5,2.5,2.5,51,127.5,"2019-10-24",1,"INE904D01019"]
["PDSMFL","EQ",322,322,317,318.2,318,324.7,19488,6201148.65,"2019-10-24",188,"INE111Q01013"]
["PEARLPOLY","EQ",8.6,9.15,8.55,8.65,8.65,8.75,635,5470.25,"2019-10-24",228,"INE844A01013"]
["PEL","EQ",1755,1759.8,1668.55,1723.05,1724.15,1720.75,2199695,3782281660,"2019-10-24",65867,"INE140A01024"]
["PENIND","EQ",26.1,26.35,25.8,25.85,25.8,26.05,21055,547618.75,"2019-10-24",228,"INE932A01024"]
["PENINLAND","EQ",3.8,4,3.65,3.7,3.7,3.75,123063,472557.6,"2019-10-24",274,"INE138A01028"]
["PERSISTENT","EQ",604,624,600.65,608.65,605,602.6,49209,30073067.2,"2019-10-24",4484,"INE262H01013"]
["PETRONENGG","BE",7.7,8.1,7.45,7.7,8.1,7.75,436,3452.1,"2019-10-24",9,"INE742A01019"]
["PETRONET","EQ",270,270.95,266.05,269.1,269.65,269.2,3099624,832956112.6,"2019-10-24",43150,"INE347G01014"]
["PFC","EQ",105,105.4,103.15,104.45,105,104.45,7147440,747046580.5,"2019-10-24",20548,"INE134E01011"]
["PFIZER","EQ",3279.45,3422.95,3267.25,3395.95,3417.9,3270.65,55299,186919796.35,"2019-10-24",6994,"INE182A01018"]
["PFOCUS","EQ",57.05,57.5,54.55,54.75,54.55,56.95,8742,483473.45,"2019-10-24",143,"INE367G01038"]
["PFS","EQ",13.1,14,12.7,13.25,13.35,12.9,1055153,13999539.9,"2019-10-24",2501,"INE560K01014"]
["PGEL","EQ",40.45,42.5,39.6,40.75,41,39.7,145085,5895682.25,"2019-10-24",1193,"INE457L01011"]
["PGHH","EQ",11905,12000,11850,11987.45,11980,11905.15,3258,38981881.05,"2019-10-24",975,"INE179A01014"]
["PGHL","EQ",4362,4444,4350,4405.25,4402,4350.05,16015,70424714.7,"2019-10-24",3775,"INE199A01012"]
["PGIL","EQ",156.3,156.3,149,150.2,149,152.15,2579,389290.2,"2019-10-24",60,"INE940H01014"]
["PHILIPCARB","EQ",123.75,124.85,119.8,120.6,121,122.9,396805,48381143.4,"2019-10-24",4555,"INE602A01023"]
["PHOENIXLTD","EQ",730.2,734.95,725.3,734.2,734.95,724.8,35704,26202090.65,"2019-10-24",1495,"INE211B01039"]
["PIDILITIND","EQ",1335,1367.95,1331.5,1362.8,1365,1325.25,544438,736393437.05,"2019-10-24",21712,"INE318A01026"]
["PIIND","EQ",1380,1448.7,1379.65,1426.7,1430,1335.2,539258,766674862.4,"2019-10-24",32335,"INE603J01030"]
["PILANIINVS","EQ",1945,1945,1833.65,1844.4,1850,1849.95,11224,20723496.55,"2019-10-24",263,"INE417C01014"]
["PILITA","EQ",4.85,4.9,4.35,4.75,4.9,4.8,188879,861698.4,"2019-10-24",214,"INE600A01035"]
["PIONDIST","EQ",133,133,127,129.4,130,130.4,3505,456614.35,"2019-10-24",433,"INE889E01010"]
["PIONEEREMB","EQ",23.85,23.85,22.2,23.3,23.1,22.6,12864,297602.7,"2019-10-24",131,"INE156C01018"]
["PIRPHYTO","BE",21.9,21.9,21.8,21.9,21.9,20.9,1561,34159.8,"2019-10-24",32,"INE122J01015"]
["PITTIENG","EQ",40,40.85,40,40.5,40.5,40.4,25785,1044298.85,"2019-10-24",98,"INE450D01021"]
["PKTEA","BE",130.45,130.5,123,123,123,124.65,661,83835,"2019-10-24",19,"INE431F01018"]
["PLASTIBLEN","EQ",176,177.35,173.25,175.05,175,176.75,964,168359.7,"2019-10-24",44,"INE083C01022"]
["PNB","EQ",61.6,61.85,59.15,59.75,59.75,61.3,17901412,1082599677.35,"2019-10-24",33073,"INE160A01022"]
["PNBGILTS","EQ",28,28.35,27.65,28.1,28.25,27.8,83924,2342187.3,"2019-10-24",423,"INE859A01011"]
["PNBHOUSING","EQ",454,472.1,441,446.9,449,453.4,479984,217893802.1,"2019-10-24",15907,"INE572E01012"]
["PNC","EQ",14.9,14.9,13.35,13.8,13.8,13.7,1837,25040.6,"2019-10-24",30,"INE392B01011"]
["PNCINFRA","EQ",172.8,175.75,171,174.6,175.75,172.75,22205,3855078,"2019-10-24",697,"INE195J01029"]
["PODDARHOUS","BE",368.1,404.85,368.1,373.9,370.6,386.95,113,41974.85,"2019-10-24",6,"INE888B01018"]
["PODDARMENT","EQ",162.75,167,162.5,165.45,167,163.45,256,42195.55,"2019-10-24",14,"INE371C01013"]
["POKARNA","EQ",162.25,166.7,158.3,163.85,163.5,160.1,30392,4953845.95,"2019-10-24",839,"INE637C01025"]
["POLYCAB","EQ",805,837,794,826.75,824.5,781.15,1376925,1130714497.65,"2019-10-24",66395,"INE455K01017"]
["POLYMED","EQ",208.8,208.8,198,201,198,205.4,3228,651924.15,"2019-10-24",180,"INE205C01021"]
["POLYPLEX","EQ",483.95,486.6,456,458.85,460,482.75,120556,56373919.15,"2019-10-24",5078,"INE633B01018"]
["PONNIERODE","EQ",106.05,107.1,106.05,107.1,107,105.6,481,51500.5,"2019-10-24",22,"INE838E01017"]
["POWERGRID","EQ",206.4,207.25,203.6,204.1,203.65,206.25,3053353,625251846.4,"2019-10-24",47855,"INE752E01010"]
["POWERMECH","EQ",704.9,710.9,694.5,702.25,700.4,690.75,7960,5588849.45,"2019-10-24",677,"INE211R01019"]
["PPAP","EQ",167.7,178.05,167.1,170.15,169.9,167.2,44551,7726965.3,"2019-10-24",1016,"INE095I01015"]
["PPL","EQ",70.1,70.85,69,69,69,70.75,10380,721384,"2019-10-24",222,"INE050001010"]
["PRABHAT","EQ",86.65,86.65,83.1,84.7,84.5,83.7,53768,4545751.05,"2019-10-24",169,"INE302M01033"]
["PRADIP","BE",0.35,0.4,0.3,0.4,0.4,0.35,9749,3524.8,"2019-10-24",7,"INE495J01015"]
["PRAENG","EQ",6.35,7.35,6.15,7.15,7.25,6.55,26171,182136.3,"2019-10-24",120,"INE505C01016"]
["PRAJIND","EQ",114.65,115.65,111.05,111.65,111.6,113.75,1269762,143909973.4,"2019-10-24",11184,"INE074A01025"]
["PRAKASH","EQ",46.4,46.65,45,45.3,45.45,46.25,121978,5541753.05,"2019-10-24",707,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.2,0.2,0.2,128037,29495.75,"2019-10-24",15,"INE696K01024"]
["PRAXIS","BE",65.75,72,65.75,69.5,69.5,68.6,1698,118262.1,"2019-10-24",34,"INE546Y01022"]
["PRECAM","EQ",31,31.75,29.7,29.95,29.8,30.75,32274,976414.3,"2019-10-24",227,"INE484I01029"]
["PRECOT","EQ",24.2,24.4,24,24.4,24.4,24.45,191,4638.65,"2019-10-24",8,"INE283A01014"]
["PRECWIRE","EQ",154.55,161.95,154.5,160.1,160.95,155.25,9083,1451829.5,"2019-10-24",314,"INE372C01029"]
["PREMEXPLN","EQ",172.05,183.55,170,180.5,178.65,172,5124,898833.05,"2019-10-24",345,"INE863B01011"]
["PREMIER","BE",2.6,2.8,2.6,2.6,2.6,2.7,1625,4300,"2019-10-24",8,"INE342A01018"]
["PREMIERPOL","EQ",20.5,20.5,18,18.8,18.6,19.4,2199,40796.4,"2019-10-24",88,"INE309M01012"]
["PRESSMN","EQ",20.05,20.65,19.5,20.05,20.1,20,9065,180123.1,"2019-10-24",69,"INE980A01023"]
["PRESTIGE","EQ",307.95,320,301.05,304.25,305.9,307.95,234880,72815971.9,"2019-10-24",9019,"INE811K01011"]
["PRICOLLTD","EQ",33.25,33.9,32,32.5,32.2,32.6,260519,8480126.25,"2019-10-24",1112,"INE726V01018"]
["PRIMESECU","EQ",41.5,42.5,41,41.35,41,41.15,4458,184101.9,"2019-10-24",71,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.3,0.35,0.35,0.3,3804,1152.3,"2019-10-24",15,"INE217G01027"]
["PROVOGE","EQ",1.05,1.05,1.05,1.05,1.05,1,78068,81971.4,"2019-10-24",79,"INE968G01033"]
["PROZONINTU","EQ",18.9,19.1,18.5,19.1,19.1,18.2,63422,1206675.45,"2019-10-24",217,"INE195N01013"]
["PRSMJOHNSN","EQ",77.45,78.5,74.8,75.25,75,77.45,117096,8879598.05,"2019-10-24",1198,"INE010A01011"]
["PSB","EQ",18.4,18.55,17.8,18,17.9,18.4,52892,959217.9,"2019-10-24",300,"INE608A01012"]
["PSL","EQ",0.5,0.55,0.5,0.55,0.55,0.55,25965,14080.45,"2019-10-24",13,"INE474B01017"]
["PSPPROJECT","EQ",561.7,561.7,540.05,542.8,540.1,551.35,8792,4813373.7,"2019-10-24",435,"INE488V01015"]
["PSUBNKBEES","EQ",254.55,254.91,240,244.83,245.59,254.55,17300,4219160.44,"2019-10-24",289,"INF732E01110"]
["PTC","EQ",56.4,56.8,55.5,55.95,55.9,56.05,679090,38118482.6,"2019-10-24",6958,"INE877F01012"]
["PTL","EQ",38,38,36.2,36.5,36.5,36.1,2518,92292.9,"2019-10-24",51,"INE034D01031"]
["PUNJABCHEM","EQ",527,539.5,526,535.45,535.9,528.45,553,294594.65,"2019-10-24",43,"INE277B01014"]
["PURVA","EQ",64.4,64.4,61.1,61.6,62,63.2,81717,5109970.5,"2019-10-24",590,"INE323I01011"]
["PVR","EQ",1795,1858.15,1790.45,1799.8,1798,1772,638596,1160262370.25,"2019-10-24",24495,"INE191H01014"]
["QGOLDHALF","EQ",1682,1686,1679,1680.05,1680,1682.85,589,990788.15,"2019-10-24",146,"INF082J01010"]
["QNIFTY","EQ",1197,1197,1189,1193.5,1193.5,1190,150,179050,"2019-10-24",40,"INF082J01028"]
["QUESS","EQ",469,474,461,462.9,463.5,466.2,64823,30395597.8,"2019-10-24",3503,"INE615P01015"]
["QUICKHEAL","EQ",124.95,127.45,121.05,121.95,121.85,124.95,75303,9307256.75,"2019-10-24",1855,"INE306L01010"]
["RADAAN","EQ",1.1,1.2,1.1,1.2,1.2,1.1,2026,2229.6,"2019-10-24",2,"INE874F01027"]
["RADICO","EQ",316.5,317.3,309.1,311.65,311.7,314.55,182756,57340427.7,"2019-10-24",8034,"INE944F01028"]
["RADIOCITY","EQ",31.95,32.75,31,32.35,32.75,31.05,26670,844062.8,"2019-10-24",400,"INE919I01024"]
["RAIN","EQ",93.3,94.8,92,92.55,93,92.85,482426,44991278,"2019-10-24",3946,"INE855B01025"]
["RAJESHEXPO","EQ",673.8,676.85,671.5,673.75,676.7,670.85,174659,117494003.95,"2019-10-24",3951,"INE343B01030"]
["RAJSREESUG","EQ",17,17.15,16.3,16.35,16.3,16.8,5364,88646.25,"2019-10-24",45,"INE562B01019"]
["RAJTV","EQ",41.7,44.85,41.55,44.25,44.85,44.1,1303,55684.95,"2019-10-24",24,"INE952H01027"]
["RALLIS","EQ",163.3,166.85,160.65,163.05,162.55,163.25,234982,38625335.3,"2019-10-24",2565,"INE613A01020"]
["RAMANEWS","EQ",16.65,17,16.45,17,17,16.85,1676,27915.35,"2019-10-24",34,"INE278B01020"]
["RAMASTEEL","EQ",49.55,50.9,49.3,49.35,49.35,50.4,6005,298855.7,"2019-10-24",67,"INE230R01027"]
["RAMCOCEM","EQ",752,759.65,739.5,756.15,750.55,751.8,118019,88455713.3,"2019-10-24",3162,"INE331A01037"]
["RAMCOIND","EQ",183.95,183.95,177.4,180.4,180.75,181.4,18297,3299796.95,"2019-10-24",688,"INE614A01028"]
["RAMCOSYS","EQ",160.5,160.5,151,151.6,151.6,155.9,10966,1698682.05,"2019-10-24",346,"INE246B01019"]
["RAMKY","EQ",50.95,52.65,48.1,48.45,48.5,50.55,44390,2200895.8,"2019-10-24",453,"INE874I01013"]
["RANASUG","EQ",2.35,2.35,2.25,2.25,2.3,2.3,234623,530718.6,"2019-10-24",108,"INE625B01014"]
["RANEENGINE","EQ",228.05,232.05,217.05,217.85,217.1,221.75,1108,246168.4,"2019-10-24",180,"INE222J01013"]
["RANEHOLDIN","EQ",886.95,886.95,833.6,859.3,863.85,858.7,907,774734.35,"2019-10-24",86,"INE384A01010"]
["RATNAMANI","EQ",920,925.05,908.2,913.25,912.2,919.75,2673,2441682.15,"2019-10-24",254,"INE703B01027"]
["RAYMOND","EQ",597.05,612,592.25,601.75,604.7,598.25,254043,153582085.45,"2019-10-24",9012,"INE301A01014"]
["RBL","EQ",520,529.95,502.55,510.75,515,520,14137,7316867.7,"2019-10-24",872,"INE244J01017"]
["RBLBANK","EQ",262.3,267,246.7,251.7,252.1,259.15,16980368,4352679837.05,"2019-10-24",136512,"INE976G01028"]
["RCF","EQ",52.4,55.2,50.55,54.6,54.8,52.35,2708289,145060435.3,"2019-10-24",11632,"INE027A01015"]
["RCOM","EQ",0.65,0.7,0.65,0.65,0.7,0.7,23748346,15578220.85,"2019-10-24",4122,"INE330H01018"]
["RECLTD","EQ",137.5,138,133.25,134.2,134.6,137.2,3040704,411095919.85,"2019-10-24",19163,"INE020B01018"]
["REDINGTON","EQ",118.65,122.9,112,113.7,113.5,119.95,167172,19661697.6,"2019-10-24",6054,"INE891D01026"]
["REFEX","EQ",38.05,42.05,38.05,38.05,38.05,40.05,684753,27139547.65,"2019-10-24",3270,"INE056I01017"]
["RELAXO","EQ",533,541,527.05,539.15,539.95,527,149458,80388101.6,"2019-10-24",5322,"INE131B01039"]
["RELCAPITAL","EQ",15.5,15.5,15.5,15.5,15.5,14.8,786047,12183728.5,"2019-10-24",1302,"INE013A01015"]
["RELCNX100","EQ",121.75,121.75,120.14,120.3,120.3,121.82,58,6970.91,"2019-10-24",5,"INF204K014N5"]
["RELCONS","EQ",54.4,54.5,54.11,54.5,54.5,54.35,1786,97248.12,"2019-10-24",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.95,30,29.44,29.54,29.54,29.54,227,6719.15,"2019-10-24",20,"INF204KA1MS3"]
["RELIANCE","EQ",1401,1441.4,1386.55,1436.45,1435.1,1392.4,10351384,14648603629.25,"2019-10-24",247194,"INE002A01018"]
["RELIGARE","EQ",49.9,49.9,48,49.9,49.9,47.55,490188,24379704.65,"2019-10-24",1116,"INE621H01010"]
["RELINFRA","EQ",27.55,27.55,27.55,27.55,27.55,26.25,269688,7429904.4,"2019-10-24",796,"INE036A01016"]
["RELNV20","EQ",573.5,573.5,568.15,572.47,572.47,573.5,263,150512.23,"2019-10-24",23,"INF204KA17D8"]
["REMSONSIND","EQ",86.5,89.5,86.2,86.75,86.75,85.4,5496,478749.6,"2019-10-24",49,"INE474C01015"]
["RENUKA","EQ",7.4,7.4,6.9,7.2,7.2,7.25,406344,2900801,"2019-10-24",541,"INE087H01022"]
["REPCOHOME","EQ",288,289.95,275.85,278.5,276.75,284.65,50761,14479849.15,"2019-10-24",1341,"INE612J01015"]
["REPRO","EQ",561.05,634.8,560.55,617.55,617,571.3,49716,30570399.4,"2019-10-24",1572,"INE461B01014"]
["RESPONIND","EQ",91.05,95,91,93.55,92.25,92.1,89683,8271476.5,"2019-10-24",2261,"INE688D01026"]
["RETFMID150","EQ",60.5,60.56,59.97,60.1,60.11,60.08,264651,15916984.68,"2019-10-24",160,"INF204KB1V68"]
["REVATHI","EQ",345.3,359.4,345.25,345.5,345.5,352,202,70690.35,"2019-10-24",16,"INE617A01013"]
["RGL","EQ",260,260.05,243,243,243,243.75,639,157983.65,"2019-10-24",285,"INE722H01016"]
["RHFL","EQ",3.85,3.85,3.85,3.85,3.85,3.7,63720,245322,"2019-10-24",128,"INE217K01011"]
["RICOAUTO","EQ",44,45.7,43.7,44.7,44.55,43.5,628529,28194180.35,"2019-10-24",4131,"INE209B01025"]
["RIIL","EQ",268.3,271.05,258,263.25,265,267,227290,60224321.35,"2019-10-24",8936,"INE046A01015"]
["RITES","EQ",291,291.8,274.15,276.45,276.5,289.45,603900,169993174.85,"2019-10-24",11418,"INE320J01015"]
["RKDL","BE",5.65,5.9,5.65,5.9,5.9,5.65,1315,7477.5,"2019-10-24",8,"INE722J01012"]
["RKFORGE","EQ",291.95,297,280.3,284,282.7,289.45,49763,14395398.05,"2019-10-24",1323,"INE399G01015"]
["RMCL","EQ",4.5,4.65,4.5,4.5,4.5,4.55,7066,31874.1,"2019-10-24",37,"INE172H01014"]
["RML","EQ",271,275,263,266.45,263,270.35,3646,984545.8,"2019-10-24",308,"INE050H01012"]
["RNAM","EQ",342,355,304,319.15,317.5,339.85,8110406,2670110473.5,"2019-10-24",153335,"INE298J01013"]
["RNAVAL","BE",2.8,2.8,2.8,2.8,2.8,2.7,113825,318710,"2019-10-24",105,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.55,0.45,0.55,0.55,0.5,24819,12122.1,"2019-10-24",25,"INE248H01012"]
["ROHLTD","EQ",77.9,80.95,76.85,77.55,78,77.6,28297,2219631.45,"2019-10-24",628,"INE283H01019"]
["ROLLT","BE",1.95,2.15,1.95,1.95,1.95,2.05,6421,12622.95,"2019-10-24",9,"INE927A01040"]
["ROLTA","BE",4.7,4.85,4.7,4.85,4.85,4.65,180417,872253.8,"2019-10-24",275,"INE293A01013"]
["ROSSELLIND","EQ",58,58,52.7,54.15,55,54.45,4387,238361,"2019-10-24",120,"INE847C01020"]
["RPGLIFE","EQ",199,203.3,199,200.45,200,200.8,6071,1221340.55,"2019-10-24",260,"INE105J01010"]
["RPOWER","EQ",3.6,3.6,3.6,3.6,3.6,3.3,4426978,15937120.8,"2019-10-24",1888,"INE614G01033"]
["RPPINFRA","EQ",86.75,86.85,82.75,85.5,86.8,82.75,22052,1878723.05,"2019-10-24",119,"INE324L01013"]
["RRSLGETF","EQ",20.02,20.07,20,20.01,20.01,20.03,2089,41874.09,"2019-10-24",23,"INF204KB1882"]
["RSSOFTWARE","EQ",21.8,24.7,21.65,21.85,21.7,21.1,530999,12290981.6,"2019-10-24",3396,"INE165B01029"]
["RSWM","EQ",105.7,106.9,103,103,103,105.7,126954,13103849.65,"2019-10-24",503,"INE611A01016"]
["RSYSTEMS","EQ",42.4,42.7,41.6,42.35,42.7,42.25,5224,220952.2,"2019-10-24",314,"INE411H01032"]
["RTNINFRA","EQ",1.3,1.35,1.3,1.3,1.3,1.35,804314,1048092.8,"2019-10-24",297,"INE834M01019"]
["RTNPOWER","BE",1.4,1.4,1.3,1.35,1.4,1.35,433917,601810.15,"2019-10-24",249,"INE399K01017"]
["RUBYMILLS","BE",179.5,179.5,170.1,171.2,173,176.8,345,59504.9,"2019-10-24",20,"INE301D01026"]
["RUCHINFRA","BE",1.9,1.95,1.85,1.85,1.85,1.9,3782,7160.5,"2019-10-24",14,"INE413B01023"]
["RUCHIRA","EQ",83.25,84.7,80.4,80.8,80.45,82.75,44702,3650000.7,"2019-10-24",791,"INE803H01014"]
["RUCHISOYA","EQ",3.55,3.65,3.55,3.55,3.55,3.6,1195680,4304898.9,"2019-10-24",689,"INE619A01027"]
["RUPA","EQ",176.2,181.65,176.2,177.25,178,176.65,17230,3077996.35,"2019-10-24",645,"INE895B01021"]
["RUSHIL","EQ",101.4,101.4,93.5,94.35,93.7,98.4,8246,794933.25,"2019-10-24",473,"INE573K01017"]
["RVNL","EQ",24,24.15,23.35,23.6,23.6,23.9,5877420,139102474.45,"2019-10-24",10942,"INE415G01027"]
["SABTN","BE",1.85,1.85,1.85,1.85,1.85,1.9,8551,15819.35,"2019-10-24",8,"INE416A01036"]
["SADBHAV","EQ",139.7,140.95,135,135.9,137.1,136.55,62495,8504233.8,"2019-10-24",1505,"INE226H01026"]
["SADBHIN","EQ",46.8,46.8,41.25,42.35,42.95,46.7,17612,760291.85,"2019-10-24",292,"INE764L01010"]
["SAFARI","EQ",589.3,592,565.25,571.3,565.25,583.7,2869,1664466.3,"2019-10-24",221,"INE429E01023"]
["SAGARDEEP","BE",53.9,53.9,49.4,51.5,52,52,45242,2279901.05,"2019-10-24",187,"INE976T01013"]
["SAGCEM","EQ",538,543,529,537.55,539.9,537.5,2508,1343900.15,"2019-10-24",342,"INE229C01013"]
["SAIL","EQ",35.3,35.75,34.2,34.35,34.4,35.15,28570124,996912368.85,"2019-10-24",28446,"INE114A01011"]
["SAKAR","BE",51.25,51.45,50,51.4,51.4,51.4,11362,581625,"2019-10-24",15,"INE732S01012"]
["SAKHTISUG","EQ",8.1,8.2,7.95,8.1,8.1,8,9628,77793.05,"2019-10-24",67,"INE623A01011"]
["SAKSOFT","EQ",227.75,232.7,222.65,227.55,227.5,227.45,4027,921097.4,"2019-10-24",221,"INE667G01015"]
["SAKUMA","EQ",7.15,7.15,6.8,7,7.1,7.05,171271,1198474.5,"2019-10-24",376,"INE190H01024"]
["SALASAR","EQ",100,102.65,97.4,98.05,98,98.8,14708,1454719.5,"2019-10-24",552,"INE170V01019"]
["SALONA","EQ",69,69,65,65.85,66.8,65.45,498,32606.75,"2019-10-24",25,"INE498E01010"]
["SALSTEEL","BE",2.3,2.3,2.25,2.25,2.25,2.3,1747,3955.75,"2019-10-24",8,"INE658G01014"]
["SALZERELEC","EQ",119.95,121,116,120.35,121,118.9,6373,756108.9,"2019-10-24",236,"INE457F01013"]
["SAMBHAAV","EQ",2.45,2.9,2.3,2.4,2.4,2.7,29215,73207.5,"2019-10-24",58,"INE699B01027"]
["SANCO","EQ",17,17,15.65,16.6,16.95,16.95,26105,434172.65,"2019-10-24",291,"INE782L01012"]
["SANDESH","EQ",585.75,609,585.7,596.35,600,600.7,209,125737.35,"2019-10-24",51,"INE583B01015"]
["SANDHAR","EQ",243.9,243.9,233,234.65,233.7,237.4,1634,388979.1,"2019-10-24",265,"INE278H01035"]
["SANGAMIND","EQ",38.75,39,37.45,38.1,38.8,37.5,4610,176334.45,"2019-10-24",78,"INE495C01010"]
["SANGHIIND","EQ",47.65,48.15,46.7,46.95,46.9,47.75,113600,5393463.05,"2019-10-24",486,"INE999B01013"]
["SANGHVIFOR","BE",28.55,31.3,28.55,31.25,31.25,29.9,1521,46422.25,"2019-10-24",11,"INE263L01013"]
["SANGHVIMOV","EQ",75.8,78.45,75,76.55,77,75,53049,4083412.1,"2019-10-24",354,"INE989A01024"]
["SANGINITA","EQ",125.4,125.5,122.05,124.85,125.5,123.8,34083,4223792.1,"2019-10-24",89,"INE753W01010"]
["SANOFI","EQ",6112,6224.4,6111,6200.9,6150,6120.7,7864,48687579.35,"2019-10-24",2716,"INE058A01010"]
["SANWARIA","EQ",1.7,1.7,1.7,1.7,1.7,1.65,72384,123052.8,"2019-10-24",53,"INE890C01046"]
["SARDAEN","EQ",160.65,161.85,157,157.3,157.7,159.6,13415,2130583.95,"2019-10-24",401,"INE385C01013"]
["SAREGAMA","EQ",360,360,345.4,349.1,346.25,354.1,15056,5331630,"2019-10-24",492,"INE979A01017"]
["SARLAPOLY","EQ",21.25,21.9,20.75,20.95,20.85,21.4,110997,2330852.9,"2019-10-24",516,"INE453D01025"]
["SASKEN","EQ",591.9,595,581,589.8,589.45,586.6,3794,2236790.55,"2019-10-24",326,"INE231F01020"]
["SASTASUNDR","EQ",91.8,91.9,91.05,91.75,91.8,91,1421,130223.35,"2019-10-24",81,"INE019J01013"]
["SATHAISPAT","BE",3.55,3.55,3.5,3.5,3.5,3.65,30730,107805,"2019-10-24",17,"INE176C01016"]
["SATIA","EQ",75.9,79.4,74,75.2,74.55,74.05,29715,2253959.9,"2019-10-24",441,"INE170E01023"]
["SATIN","EQ",255,255,240.35,243.3,245.5,248.75,52262,12832350.95,"2019-10-24",2102,"INE836B01017"]
["SBIETFQLTY","EQ",101.9,101.9,99.1,100.02,100.05,100.13,1601,160340.69,"2019-10-24",51,"INF200KA1WX6"]
["SBILIFE","EQ",991.4,993.95,954.65,969.65,969,985.95,982596,957458560.9,"2019-10-24",60352,"INE123W01016"]
["SBIN","EQ",276,277.65,248.65,262.5,263.05,275.45,63943183,17009984318.95,"2019-10-24",434945,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.45,0.35,0.4,0.4,0.4,19285,7928.5,"2019-10-24",25,"INE224E01036"]
["SCHAEFFLER","EQ",4030,4037.65,3958,4001.55,4000,4025.5,28713,114873871.4,"2019-10-24",2352,"INE513A01014"]
["SCHAND","EQ",61,61.4,57.55,58.05,57.6,61.25,18964,1122757.65,"2019-10-24",309,"INE807K01035"]
["SCHNEIDER","EQ",73.4,73.4,70.25,70.75,70.4,71.75,27564,1971803.3,"2019-10-24",752,"INE839M01018"]
["SCI","EQ",56,56,52.45,52.95,53.3,52.1,6162856,331171198.65,"2019-10-24",25960,"INE109A01011"]
["SDBL","BE",114,116.4,109.05,112.8,112.05,113.8,6444,717789.55,"2019-10-24",105,"INE480C01012"]
["SEAMECLTD","EQ",387.5,392.95,378,378.45,378,382.95,2616,998294.85,"2019-10-24",139,"INE497B01018"]
["SELAN","EQ",134.15,142.95,134.15,136.95,136.5,135,36316,5000941.5,"2019-10-24",1510,"INE818A01017"]
["SELMCL","EQ",0.55,0.65,0.55,0.65,0.65,0.55,134483,84275.25,"2019-10-24",30,"INE105I01012"]
["SEPOWER","EQ",2.7,2.75,2.3,2.6,2.65,2.5,5037,13404.35,"2019-10-24",13,"INE735M01018"]
["SEQUENT","EQ",74.4,76.2,74.4,74.7,74.6,74,70942,5344843.6,"2019-10-24",1149,"INE807F01027"]
["SESHAPAPER","EQ",184.8,184.8,177.95,179,179.95,181.75,8668,1558936.6,"2019-10-24",397,"INE630A01024"]
["SETCO","EQ",15.2,15.75,14.8,14.95,14.95,14.95,112895,1720956.8,"2019-10-24",476,"INE878E01021"]
["SETFGOLD","EQ",3450,3464,3436.8,3445.4,3448.8,3443.4,1296,4474910.2,"2019-10-24",181,"INF200K01099"]
["SETFNIF50","EQ",120.31,120.37,119,119.46,119.6,119.74,82154,9814916.88,"2019-10-24",555,"INF200KA1FS1"]
["SETFNIFBK","EQ",300,300,292.94,294.13,295.21,298.73,80823,23826496.72,"2019-10-24",2450,"INF200KA1580"]
["SETFNN50","EQ",289.95,290.67,285.59,287.66,288.45,289.52,10781,3086240.23,"2019-10-24",87,"INF200KA1598"]
["SETUINFRA","BE",1.4,1.45,1.35,1.45,1.45,1.4,47603,68988.8,"2019-10-24",34,"INE023M01027"]
["SEYAIND","EQ",249.75,249.75,227.5,229.05,228.15,243.25,31835,7456272.9,"2019-10-24",925,"INE573R01012"]
["SFL","EQ",1235.1,1252.75,1235.1,1249.75,1240,1240.75,3644,4553544.95,"2019-10-24",680,"INE916U01025"]
["SGL","EQ",6.75,7.7,6.75,7.3,7.3,7.3,1135,7994.75,"2019-10-24",10,"INE353H01010"]
["SHAHALLOYS","EQ",7.55,8.2,7.55,8.2,8.2,7.85,4092,33251.3,"2019-10-24",27,"INE640C01011"]
["SHAKTIPUMP","EQ",272.5,276,263,264.45,263.6,269.8,19916,5344961.4,"2019-10-24",868,"INE908D01010"]
["SHALBY","EQ",87,87,85,85.15,85,85.35,8910,760314.65,"2019-10-24",459,"INE597J01018"]
["SHALPAINTS","EQ",92.75,93.3,87.6,88.45,88.8,92.45,36044,3252075.3,"2019-10-24",788,"INE849C01026"]
["SHANKARA","EQ",331,331.5,323.05,331.5,331.5,315.75,23303,7718345.7,"2019-10-24",381,"INE274V01019"]
["SHANTIGEAR","EQ",94.75,97.65,93.95,95.6,95,94.45,13814,1329956.85,"2019-10-24",284,"INE631A01022"]
["SHARDACROP","EQ",270.25,279.85,270.25,276.45,277.9,271.95,7653,2107813.3,"2019-10-24",559,"INE221J01015"]
["SHARDAMOTR","EQ",1100,1169.8,1080.2,1119.9,1115,1087.65,6666,7618397.3,"2019-10-24",952,"INE597I01010"]
["SHARIABEES","EQ",252.05,253.7,250,250.1,250.1,252.05,87,21883.05,"2019-10-24",9,"INF732E01128"]
["SHEMAROO","EQ",183.95,190,182.75,184.6,184.4,183.95,13318,2485528.4,"2019-10-24",375,"INE363M01019"]
["SHILPAMED","EQ",273.1,276,269,274.15,276,273.1,3983,1085666.7,"2019-10-24",235,"INE790G01031"]
["SHIRPUR-G","BE",8.5,8.5,8.2,8.45,8.5,8.5,11260,93769.7,"2019-10-24",35,"INE196B01016"]
["SHIVAMAUTO","EQ",22.1,23.5,22,22.65,22.7,21.7,123840,2832431.2,"2019-10-24",962,"INE637H01024"]
["SHIVAMILLS","EQ",31.6,33.5,31.5,33.5,33.5,31.95,157,5036.5,"2019-10-24",13,"INE644Y01017"]
["SHIVATEX","EQ",125.15,128.95,122.05,126.2,126.25,126.85,2240,283487.85,"2019-10-24",158,"INE705C01020"]
["SHK","EQ",143,144.5,136.25,139.25,139.85,139.45,92467,13049205.7,"2019-10-24",2155,"INE500L01026"]
["SHOPERSTOP","EQ",390.1,392.55,375.05,376.35,375.05,394.5,14913,5674371.8,"2019-10-24",908,"INE498B01024"]
["SHREDIGCEM","EQ",16.55,18.45,16.25,17.65,17.6,16.65,446068,7919579.5,"2019-10-24",1220,"INE232A01011"]
["SHREECEM","EQ",19888.5,20449,19791.9,20305,20394.95,19764.95,28488,575519147.55,"2019-10-24",9160,"INE070A01015"]
["SHREEPUSHK","EQ",94.4,94.4,90.15,90.85,91.9,91.5,8811,806024.7,"2019-10-24",298,"INE712K01011"]
["SHREERAMA","EQ",2.8,2.95,2.75,2.95,2.95,2.85,6602,18878,"2019-10-24",23,"INE879A01019"]
["SHRENIK","EQ",58.5,59.4,56.75,58.3,58.25,56.95,102630,5976037.25,"2019-10-24",303,"INE632X01022"]
["SHREYANIND","EQ",120.05,120.95,119,119.8,119.95,119.55,5386,645903.75,"2019-10-24",162,"INE231C01019"]
["SHREYAS","EQ",78.3,82.5,77.5,79.6,79.5,79.3,1915,152569.6,"2019-10-24",82,"INE757B01015"]
["SHRIPISTON","BE",681,733,681,712.55,687.5,698.15,1005,721465.6,"2019-10-24",33,"INE526E01018"]
["SHRIRAMCIT","EQ",1322.4,1343.2,1319.95,1322,1320.05,1325,44659,59102469,"2019-10-24",2260,"INE722A01011"]
["SHRIRAMEPC","EQ",9.8,10.35,9.45,10.3,10.3,9.9,526858,5340793.4,"2019-10-24",723,"INE964H01014"]
["SHYAMCENT","EQ",2.5,2.6,2.45,2.6,2.6,2.5,12321,30804.45,"2019-10-24",16,"INE979R01011"]
["SICAGEN","BE",15,15.4,14.6,15.15,15.4,15,5636,84845.8,"2019-10-24",32,"INE176J01011"]
["SICAL","EQ",17.75,17.75,16.25,16.35,16.7,17.1,48801,823813.1,"2019-10-24",255,"INE075B01012"]
["SIEMENS","EQ",1673.5,1680.95,1623,1631.2,1628.1,1673.2,576194,946210802.05,"2019-10-24",31143,"INE003A01024"]
["SIGIND","EQ",21.6,23.05,20.95,22.15,21.7,21.25,11419,253321.85,"2019-10-24",190,"INE529F01035"]
["SIL","BE",10.1,10.95,10.1,10.95,10.95,10.6,4546,45918.85,"2019-10-24",14,"INE173A01025"]
["SILINV","EQ",146.55,148.05,145,145,145,145.75,786,114580.45,"2019-10-24",65,"INE923A01015"]
["SIMBHALS","BE",6,6.5,6,6.2,6.15,6.2,21447,135301.8,"2019-10-24",48,"INE748T01016"]
["SIMPLEXINF","EQ",58,58.8,54,54.8,55,57.95,432218,24059003.9,"2019-10-24",1223,"INE059B01024"]
["SINTEX","EQ",1.1,1.1,1.1,1.1,1.1,1.15,493929,543321.9,"2019-10-24",359,"INE429C01035"]
["SIRCA","EQ",190.4,191.6,182,182.95,182.75,184.4,11764,2192597.85,"2019-10-24",124,"INE792Z01011"]
["SIS","EQ",928.95,949.95,928.95,942.1,940.25,930.6,5819,5479916.6,"2019-10-24",694,"INE285J01010"]
["SITINET","EQ",1.65,1.65,1.55,1.6,1.6,1.6,116106,184401.1,"2019-10-24",63,"INE965H01011"]
["SIYSIL","EQ",245.75,247.9,244,244.5,244.55,245.75,5145,1260237.65,"2019-10-24",300,"INE076B01028"]
["SJVN","EQ",24.95,25,24.6,24.85,24.9,24.95,964876,23953076.4,"2019-10-24",3424,"INE002L01015"]
["SKFINDIA","EQ",2159.85,2171,2140.8,2159.9,2170,2140.25,11882,25661663.5,"2019-10-24",2253,"INE640A01023"]
["SKIL","BE",3.9,3.95,3.65,3.7,3.65,3.8,12819,47720.85,"2019-10-24",21,"INE429F01012"]
["SKIPPER","EQ",53.05,56,53,55.2,55,54,58639,3189744.15,"2019-10-24",362,"INE439E01022"]
["SKMEGGPROD","EQ",38.75,39.9,38.7,38.9,39,39.7,6831,266130.6,"2019-10-24",126,"INE411D01015"]
["SMARTLINK","EQ",89.45,91,87.1,87.9,88,89.4,2648,234380.05,"2019-10-24",102,"INE178C01020"]
["SMLISUZU","EQ",562.2,574,555,558.1,557.5,563.5,4890,2762411.2,"2019-10-24",306,"INE294B01019"]
["SMSLIFE","EQ",265,265,249.05,249.7,249.05,262.15,8357,2127896.95,"2019-10-24",368,"INE320X01016"]
["SMSPHARMA","EQ",41.15,41.95,41.15,41.4,41.35,41.4,12527,519145.85,"2019-10-24",106,"INE812G01025"]
["SNOWMAN","EQ",36.6,38.5,36.6,37.45,37.35,37,201142,7551867.65,"2019-10-24",1240,"INE734N01019"]
["SOBHA","EQ",438,449,429,433.7,432,436.6,102289,44868861.8,"2019-10-24",7860,"INE671H01015"]
["SOLARA","EQ",396.05,434.05,388,420.45,422,397.35,43697,18366032.85,"2019-10-24",2640,"INE624Z01016"]
["SOLARINDS","EQ",1081.35,1087.45,1065,1066.6,1065,1078.05,4891,5251842.7,"2019-10-24",500,"INE343H01029"]
["SOMANYCERA","EQ",193.15,194.5,187.55,188.6,189.55,192.8,17960,3422174.75,"2019-10-24",670,"INE355A01028"]
["SOMATEX","BE",2.7,2.75,2.7,2.75,2.75,2.65,1001,2752.7,"2019-10-24",2,"INE314C01013"]
["SOMICONVEY","EQ",11.95,11.95,10.55,11.25,11.2,11.55,2804,32227.85,"2019-10-24",27,"INE323J01019"]
["SONATSOFTW","EQ",309.3,316,309.1,311.3,311,312.15,88456,27603315.25,"2019-10-24",6626,"INE269A01021"]
["SORILINFRA","EQ",76.2,82,76.2,79.65,80.1,79.45,30735,2465977.05,"2019-10-24",648,"INE034H01016"]
["SOTL","EQ",865,865,845,853.55,852,852,378,324595.5,"2019-10-24",53,"INE035D01012"]
["SOUTHBANK","EQ",10.45,10.45,10.2,10.25,10.25,10.35,3402669,35082999.6,"2019-10-24",3311,"INE683A01023"]
["SOUTHWEST","EQ",16.35,17.4,15.8,15.8,15.8,17.55,1509457,23901914.5,"2019-10-24",122,"INE980Y01015"]
["SPAL","EQ",203,204.25,200.2,203.65,201.1,203.55,21514,4382862.65,"2019-10-24",423,"INE212I01016"]
["SPANDANA","EQ",1097.95,1106.55,1080,1090.15,1086.1,1078.45,59563,64792209.45,"2019-10-24",8422,"INE572J01011"]
["SPARC","EQ",129.75,130.8,125.05,127.5,127.5,129.3,447262,57040073.3,"2019-10-24",6862,"INE232I01014"]
["SPCENET","BE",1.1,1.1,1.1,1.1,1.1,1.15,857,942.7,"2019-10-24",4,"INE970N01027"]
["SPECIALITY","EQ",67.7,71.45,67,68.05,68.9,67.65,29818,2044627.9,"2019-10-24",492,"INE247M01014"]
["SPENCERS","EQ",71.7,77,71.5,74.4,74.2,71.4,732974,54214525.65,"2019-10-24",5078,"INE020801028"]
["SPENTEX","BE",0.4,0.4,0.3,0.35,0.35,0.35,1101,435.3,"2019-10-24",5,"INE376C01020"]
["SPIC","EQ",19.7,20.15,19.6,19.75,19.95,19.7,83298,1659428.2,"2019-10-24",240,"INE147A01011"]
["SPICEJET","EQ",116.3,118,114,114.5,114.15,115.65,1178010,136350178.75,"2019-10-24",13630,"INE285B01017"]
["SPLIL","EQ",30.5,31.05,29.1,30.6,30.7,31.05,15259,465479.75,"2019-10-24",112,"INE978G01016"]
["SPMLINFRA","EQ",7.45,7.8,7.45,7.8,7.8,7.45,50803,396105.9,"2019-10-24",69,"INE937A01023"]
["SPTL","EQ",1.9,1.9,1.9,1.9,1.9,2,228030,433257,"2019-10-24",283,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,2737,553,"2019-10-24",9,"INE268L01020"]
["SREEL","EQ",174.45,178,173.5,174.95,175,176.6,1845,323255.75,"2019-10-24",176,"INE099F01013"]
["SREINFRA","EQ",8,8.35,7.7,8,8,8,1209319,9741778.75,"2019-10-24",2019,"INE872A01014"]
["SRF","EQ",2840,2879,2835,2846.05,2851,2825.35,267804,765168863.4,"2019-10-24",16325,"INE647A01010"]
["SRHHYPOLTD","EQ",106.5,106.5,98.4,100.2,101.25,104.6,2608,263382.7,"2019-10-24",121,"INE917H01012"]
["SRIPIPES","EQ",177,179.7,169.95,170.6,170,177.1,48838,8523114.75,"2019-10-24",1101,"INE943C01027"]
["SRTRANSFIN","EQ",1086,1093.75,1060,1070.8,1066,1077.55,872403,939550139.05,"2019-10-24",34394,"INE721A01013"]
["SSWL","EQ",771.05,776.7,768.9,772.4,774.65,772.3,4613,3558318.3,"2019-10-24",259,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.65,0.65,0.7,21388,14423.15,"2019-10-24",27,"INE224E01028"]
["STAR","EQ",345,359.45,342.9,344.4,345.1,343.5,2003325,700720285.95,"2019-10-24",25674,"INE939A01011"]
["STARCEMENT","EQ",94.2,94.9,93.6,94.65,94.55,94.1,40803,3852596.8,"2019-10-24",320,"INE460H01021"]
["STARPAPER","EQ",110.05,112.95,107.4,108.5,108,109.8,75087,8285764.15,"2019-10-24",1190,"INE733A01018"]
["STCINDIA","EQ",56.7,56.7,55.1,56.7,56.7,54,82677,4661600.95,"2019-10-24",693,"INE655A01013"]
["STEELCITY","EQ",29.3,29.45,27.95,28.15,28.5,29.25,4442,125396.9,"2019-10-24",67,"INE395H01011"]
["STEELXIND","EQ",11,11,10.35,10.95,11,10.65,10743,117398.3,"2019-10-24",69,"INE503B01013"]
["STEL","EQ",68.85,68.85,65.6,66.35,67.3,65.85,1930,128113.55,"2019-10-24",48,"INE577L01016"]
["STERTOOLS","EQ",163.5,163.5,151.15,153.3,152.5,156.75,1524,235184.05,"2019-10-24",117,"INE334A01023"]
["STRTECH","EQ",148.25,149.25,143.05,145.35,146.25,147.35,996325,145668913,"2019-10-24",12412,"INE089C01029"]
["SUBEX","EQ",5,5.05,4.85,4.95,4.95,5,553189,2741069.3,"2019-10-24",280,"INE754A01014"]
["SUBROS","EQ",233.4,243.8,231.7,239.05,238.1,231.2,37818,8968532.1,"2019-10-24",1796,"INE287B01021"]
["SUDARSCHEM","EQ",381.95,381.95,375.35,376.65,376,377.1,27875,10541215.15,"2019-10-24",1027,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.2,0.15,0.15,34075,6792.3,"2019-10-24",16,"INE216G01011"]
["SUMEETINDS","EQ",1.9,1.9,1.65,1.7,1.7,1.8,50767,87024.2,"2019-10-24",77,"INE235C01010"]
["SUMIT","EQ",23.1,23.3,21.35,22,22,22.05,8500,189156,"2019-10-24",30,"INE748Z01013"]
["SUMMITSEC","EQ",450,465.55,441,449.25,449.5,459.95,1519,689963.8,"2019-10-24",303,"INE519C01017"]
["SUNCLAYLTD","EQ",2059,2084,1990,2000.4,1991.2,2013.45,644,1310554.65,"2019-10-24",152,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.45,1.35,1.4,1.45,1.4,110083,155635.25,"2019-10-24",57,"INE108E01023"]
["SUNDARMFIN","EQ",1647.7,1650,1625,1645.35,1634.7,1648.45,14713,24138171.4,"2019-10-24",1109,"INE660A01013"]
["SUNDARMHLD","EQ",73.15,74.7,72.05,72.8,72.1,73.5,6202,454661,"2019-10-24",128,"INE202Z01029"]
["SUNDRMBRAK","EQ",246.05,253.95,245,247.95,246.8,245.95,316,78579.3,"2019-10-24",25,"INE073D01013"]
["SUNDRMFAST","EQ",462.6,474.95,460,471.45,470.05,462.6,41591,19498660.3,"2019-10-24",4814,"INE387A01021"]
["SUNFLAG","EQ",25.05,25.45,24.4,24.5,24.5,24.95,93698,2316933,"2019-10-24",645,"INE947A01014"]
["SUNPHARMA","EQ",405,407.75,398.7,405.95,406.4,405.2,3017220,1219431441.2,"2019-10-24",74302,"INE044A01036"]
["SUNTECK","EQ",409.9,413.9,396.6,408.9,404,407.4,106373,43196189.65,"2019-10-24",2628,"INE805D01034"]
["SUNTV","EQ",519.5,523.9,513.6,520.3,520,517.6,1347034,700663937.25,"2019-10-24",18765,"INE424H01027"]
["SUPERHOUSE","EQ",89,89.4,85,85.4,85.5,87.55,7047,614959.05,"2019-10-24",299,"INE712B01010"]
["SUPERSPIN","EQ",3.95,4,3.75,3.75,3.95,3.95,8837,34130.25,"2019-10-24",42,"INE662A01027"]
["SUPPETRO","EQ",175.65,177.95,168.7,170.4,171.65,175.15,6307,1084671.35,"2019-10-24",525,"INE663A01017"]
["SUPRAJIT","EQ",186.2,187.15,180,183.1,181.5,184.35,15152,2773933.95,"2019-10-24",867,"INE399C01030"]
["SUPREMEIND","EQ",1207,1221.9,1197.35,1206.8,1208,1200.05,12041,14554488.5,"2019-10-24",1976,"INE195A01028"]
["SURANASOL","EQ",5.95,5.95,5.55,5.7,5.7,5.65,4516,25484,"2019-10-24",31,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.6,3.3,3.45,3.5,3.4,18142,62283.9,"2019-10-24",124,"INE130B01031"]
["SURYALAXMI","EQ",19.4,19.4,17.1,17.6,17.5,17.6,5118,90325.8,"2019-10-24",61,"INE713B01026"]
["SURYAROSNI","EQ",178.35,179.45,166.5,168,166.55,176.8,72031,12370794.3,"2019-10-24",2361,"INE335A01012"]
["SUTLEJTEX","EQ",28.9,28.9,27.2,27.9,27.5,27.9,7165,199669,"2019-10-24",116,"INE645H01027"]
["SUVEN","EQ",287.15,298.9,283.05,293.95,293.65,288.4,638594,188111343,"2019-10-24",14505,"INE495B01038"]
["SUZLON","EQ",2.75,2.8,2.55,2.6,2.6,2.7,8493746,22562643,"2019-10-24",16560,"INE040H01021"]
["SWANENERGY","EQ",109,109,103.4,104.4,103.95,105,40177,4236258.4,"2019-10-24",889,"INE665A01038"]
["SWARAJENG","EQ",1116.6,1126.5,1102,1107.2,1103.5,1112.2,4472,4959130.3,"2019-10-24",263,"INE277A01016"]
["SWELECTES","EQ",121.05,133.2,117.2,122.85,121.5,121.35,5451,679087.3,"2019-10-24",248,"INE409B01013"]
["SWSOLAR","EQ",594,597.6,585,587.55,591.4,594.55,12381,7316320.55,"2019-10-24",1776,"INE00M201021"]
["SYMPHONY","EQ",1220.1,1246.55,1216.2,1218.25,1223.35,1225.9,2207,2707740.8,"2019-10-24",567,"INE225D01027"]
["SYNCOM","BE",0.75,0.85,0.75,0.75,0.85,0.8,16203,12457.15,"2019-10-24",37,"INE602K01014"]
["SYNDIBANK","EQ",25.25,25.25,24.7,24.8,24.7,25.1,346083,8631010.1,"2019-10-24",1227,"INE667A01018"]
["SYNGENE","EQ",335.75,335.75,327.25,330.05,330,330.95,97296,32133149.85,"2019-10-24",2121,"INE398R01022"]
["TAINWALCHM","EQ",47,51.9,47,51,51.9,46,3460,173489.45,"2019-10-24",92,"INE123C01018"]
["TAJGVK","EQ",162.8,172.8,160.6,164.65,166,160.45,38417,6367628.45,"2019-10-24",1283,"INE586B01026"]
["TAKE","EQ",111.8,112.85,110.05,110.45,110.5,112.25,71276,7939844.5,"2019-10-24",1158,"INE142I01023"]
["TALBROAUTO","EQ",106.75,111,104.55,109.6,110.95,104.25,11958,1301502.1,"2019-10-24",370,"INE187D01011"]
["TALWALKARS","EQ",3.15,3.15,3.15,3.15,3.15,3,34962,110130.3,"2019-10-24",29,"INE502K01016"]
["TALWGYM","EQ",4.35,4.4,4.35,4.4,4.4,4.2,22317,98173.55,"2019-10-24",46,"INE627Z01019"]
["TANLA","EQ",52.25,52.7,49.15,49.55,49.65,50.75,103228,5224468.55,"2019-10-24",546,"INE483C01032"]
["TANTIACONS","BE",1.2,1.2,1.2,1.2,1.2,1.2,401,481.2,"2019-10-24",3,"INE388G01018"]
["TARAPUR","BE",4.8,5.2,4.75,5.1,5.1,5,5030,24000.5,"2019-10-24",5,"INE747K01017"]
["TARMAT","EQ",24.6,25.45,24,25.45,24.25,24.25,1364,34254.85,"2019-10-24",15,"INE924H01018"]
["TASTYBITE","EQ",10097.9,10097.95,9920,9924.65,9920,10038.7,3344,33427966.95,"2019-10-24",111,"INE488B01017"]
["TATACHEM","EQ",612,621,607.35,612.45,610.9,610.3,605567,373048168.15,"2019-10-24",14511,"INE092A01019"]
["TATACOFFEE","EQ",77.55,79.2,76.8,77.25,76.95,76.9,219738,17096303.7,"2019-10-24",1997,"INE493A01027"]
["TATACOMM","EQ",361,361.8,342.7,347.7,347.5,359.25,62697,22000039.6,"2019-10-24",2976,"INE151A01013"]
["TATAELXSI","EQ",716.4,762.6,716.4,756.5,758.1,716.1,3185222,2386687715.55,"2019-10-24",70679,"INE670A01012"]
["TATAGLOBAL","EQ",279,285,278.1,281.1,281.5,278.85,1320404,372060836.7,"2019-10-24",10385,"INE192A01025"]
["TATAINVEST","EQ",809.9,820,803.05,812,811.05,807.95,7373,5979033.2,"2019-10-24",681,"INE672A01018"]
["TATAMETALI","EQ",578,578,563.85,568.7,572,571.5,9519,5411606.05,"2019-10-24",1083,"INE056C01010"]
["TATAMOTORS","EQ",133,135.15,130.5,133.5,133.85,132.65,41951668,5585549982.2,"2019-10-24",154844,"INE155A01022"]
["TATAMTRDVR","EQ",59.95,60.5,58.5,59.8,60.05,59.6,5909344,351802118.85,"2019-10-24",18604,"IN9155A01020"]
["TATAPOWER","EQ",61.5,61.5,58.5,59.15,59.15,61.1,5162218,307271602.85,"2019-10-24",12745,"INE245A01021"]
["TATASTEEL","EQ",356.05,362,353.8,359.9,359.5,356.2,10973402,3931033695,"2019-10-24",96342,"INE081A01012"]
["TATASTLBSL","EQ",22.7,22.7,22.1,22.45,22.4,22.3,388879,8722429.55,"2019-10-24",958,"INE824B01021"]
["TATASTLLP","EQ",398.65,404,394,395.25,394.7,407.65,25038,9955187,"2019-10-24",1260,"INE674A01014"]
["TBZ","EQ",50.75,52.8,47.35,51.1,52.3,50.45,451719,22648268.55,"2019-10-24",3413,"INE760L01018"]
["TCI","EQ",281.15,283,275.1,276.9,276.05,281.05,4713,1311621.45,"2019-10-24",228,"INE688A01022"]
["TCIDEVELOP","EQ",347.5,347.5,347.5,347.5,347.5,357.4,5,1737.5,"2019-10-24",1,"INE662L01016"]
["TCIEXP","EQ",725.9,730,705.2,721.6,722,720.3,11667,8354434.25,"2019-10-24",1052,"INE586V01016"]
["TCIFINANCE","EQ",9.8,9.8,8.75,8.95,8.75,9.25,19728,179572.85,"2019-10-24",118,"INE911B01018"]
["TCNSBRANDS","EQ",737.25,750.3,715,725.85,727.6,736.3,144434,104748994.6,"2019-10-24",1768,"INE778U01029"]
["TCPLPACK","EQ",234,263,234,249.8,250,236.75,6261,1542153.2,"2019-10-24",646,"INE822C01015"]
["TCS","EQ",2084,2099,2061.3,2082,2079.75,2070.1,2798671,5813617173.45,"2019-10-24",156073,"INE467B01029"]
["TDPOWERSYS","EQ",146,149,142.7,146.7,149,144.9,6091,881137.25,"2019-10-24",206,"INE419M01019"]
["TEAMLEASE","EQ",3019.65,3059.95,2972,3016.65,3001,3016.25,16775,50660686.35,"2019-10-24",4381,"INE985S01024"]
["TECHIN","BE",3.8,3.8,3.8,3.8,3.8,3.8,2,7.6,"2019-10-24",1,"INE778A01021"]
["TECHM","EQ",730,745,724.4,726.35,725.8,726.6,2888332,2125024233.75,"2019-10-24",79017,"INE669C01036"]
["TECHNOE","EQ",269.2,269.7,264.2,266.3,265.3,264.9,5871,1561474.7,"2019-10-24",237,"INE285K01026"]
["TECHNOFAB","BE",37.75,37.75,37.75,37.75,37.75,39.7,405,15288.75,"2019-10-24",18,"INE509K01011"]
["TEJASNET","EQ",71.2,77,69,73.55,73.1,77.7,212161,15555870.45,"2019-10-24",4340,"INE010J01012"]
["TERASOFT","EQ",23.4,24.6,23.35,23.65,24,24.05,8125,193160.75,"2019-10-24",118,"INE482B01010"]
["TEXINFRA","EQ",45.05,45.1,42.9,43.95,44,45.55,13540,585978.15,"2019-10-24",272,"INE435C01024"]
["TEXMOPIPES","EQ",16.1,16.45,15.75,16.1,16.15,16.35,17818,285635.7,"2019-10-24",89,"INE141K01013"]
["TEXRAIL","EQ",44,44.6,42.9,43.1,43.05,44,194162,8485884.6,"2019-10-24",1722,"INE621L01012"]
["TFCILTD","EQ",78.35,79.5,78.35,78.95,78.75,78.35,24796,1955189.8,"2019-10-24",291,"INE305A01015"]
["TFL","EQ",3.6,3.95,3.6,3.9,3.9,3.95,4426,16312.6,"2019-10-24",11,"INE804H01012"]
["TGBHOTELS","EQ",3.9,4,3.75,3.85,3.95,3.9,2390,9177.45,"2019-10-24",30,"INE797H01018"]
["THANGAMAYL","EQ",359.95,385,343.2,366.65,363,358.3,47512,17404814.3,"2019-10-24",1759,"INE085J01014"]
["THEINVEST","EQ",125.6,131.45,115.6,125.5,126,128.95,6796,836225.1,"2019-10-24",166,"INE924D01017"]
["THEMISMED","EQ",291,308.5,290,295.75,290,302.6,1937,574442.9,"2019-10-24",171,"INE083B01016"]
["THERMAX","EQ",1143,1153.35,1100,1104.1,1105,1135.3,15273,17084529.65,"2019-10-24",2301,"INE152A01029"]
["THOMASCOOK","EQ",115.2,119,115.2,116.2,116.1,115.85,244713,28537468.95,"2019-10-24",3578,"INE332A01027"]
["THYROCARE","EQ",516,585.2,511.8,570.25,558,515.5,111821,62595871.3,"2019-10-24",7192,"INE594H01019"]
["TI","EQ",14,14.05,11.4,13.05,13.05,13.95,153993,1965656.35,"2019-10-24",622,"INE133E01013"]
["TIDEWATER","EQ",4611.1,4689.3,4592.5,4625.95,4625.1,4630.5,398,1844490.15,"2019-10-24",221,"INE484C01022"]
["TIIL","EQ",373.95,373.95,351.5,355.8,351.5,365.95,173,62180.1,"2019-10-24",28,"INE545H01011"]
["TIINDIA","EQ",372,373.5,367.25,370.45,371,366.05,20218,7511497.1,"2019-10-24",3268,"INE974X01010"]
["TIJARIA","EQ",8.7,9.5,8.7,9.1,9.3,9.2,10897,98062.35,"2019-10-24",34,"INE440L01017"]
["TIL","EQ",200.55,200.55,197.55,198.1,197.85,202.3,887,176413.95,"2019-10-24",68,"INE806C01018"]
["TIMESGTY","EQ",35.25,35.25,35.25,35.25,35.25,31.75,1,35.25,"2019-10-24",1,"INE289C01025"]
["TIMETECHNO","EQ",60.95,61.25,58.2,58.45,58.25,60.8,83132,4948684.1,"2019-10-24",1962,"INE508G01029"]
["TIMKEN","EQ",794.45,794.9,766.2,774.75,766.2,791.55,60032,47324104.05,"2019-10-24",2677,"INE325A01013"]
["TINPLATE","EQ",115.5,116.45,113.5,113.9,113.6,114.7,155201,17792786.75,"2019-10-24",2555,"INE422C01014"]
["TIPSINDLTD","EQ",70.5,73.15,70.5,71.1,72,68.9,2518,179473.2,"2019-10-24",49,"INE716B01011"]
["TIRUMALCHM","EQ",75.5,75.8,72.1,72.65,72.25,75.45,357082,26279287.95,"2019-10-24",3195,"INE338A01024"]
["TITAN","EQ",1364,1379,1350.65,1374.55,1378,1348.65,1791699,2444243839.95,"2019-10-24",96651,"INE280A01028"]
["TMRVL","BE",13,13.1,12.1,13,13.1,12.5,25812,334713.55,"2019-10-24",90,"INE759V01019"]
["TNPETRO","EQ",37,37.7,36.5,36.9,36.7,37.55,40729,1511821.95,"2019-10-24",327,"INE148A01019"]
["TNPL","EQ",189.45,190.9,185.5,186.55,185.6,186.95,81445,15321572.5,"2019-10-24",1414,"INE107A01015"]
["TOKYOPLAST","EQ",53.25,54,53.25,53.5,53.5,53.3,579,30977.75,"2019-10-24",11,"INE932C01012"]
["TORNTPHARM","EQ",1690.75,1782,1687.4,1767.75,1757.2,1680.25,1106617,1941584156,"2019-10-24",42874,"INE685A01028"]
["TORNTPOWER","EQ",279.3,282.1,274.2,278.55,278,279.85,1328963,368804461.85,"2019-10-24",12646,"INE813H01021"]
["TPLPLASTEH","EQ",121.5,127.25,119.75,123.15,127.25,123,1276,155935.25,"2019-10-24",62,"INE413G01014"]
["TREEHOUSE","BE",5.3,5.3,5.05,5.1,5.1,5.3,9484,48653.7,"2019-10-24",48,"INE040M01013"]
["TREJHARA","EQ",12.4,13,12.4,13,13,12.4,3429,44546.95,"2019-10-24",14,"INE00CA01015"]
["TRENT","EQ",529,549,512.6,537.45,536.75,526.2,298536,158865612.15,"2019-10-24",17781,"INE849A01020"]
["TRF","EQ",101,103,98.8,100.55,100.5,100.8,18907,1908695.75,"2019-10-24",373,"INE391D01019"]
["TRIDENT","EQ",59.2,59.9,58.6,59.05,59.15,59.3,262770,15557928.5,"2019-10-24",2046,"INE064C01014"]
["TRIGYN","EQ",44.05,44.05,41.4,41.8,41.9,43.55,20176,858750.65,"2019-10-24",361,"INE948A01012"]
["TRIL","EQ",8.05,8.05,7.5,7.55,7.5,7.7,131765,1001546.15,"2019-10-24",209,"INE763I01026"]
["TRITURBINE","EQ",97.8,97.95,96.2,97.6,97.95,97.2,8232,797945.1,"2019-10-24",255,"INE152M01016"]
["TRIVENI","EQ",63.25,63.65,62.3,62.8,62.7,62.8,230567,14513911.05,"2019-10-24",1442,"INE256C01024"]
["TTKHLTCARE","EQ",454,455.55,441.5,450.15,449,454.5,1453,654563.8,"2019-10-24",214,"INE910C01018"]
["TTKPRESTIG","EQ",6149,6260.8,6050,6177.15,6111.9,6071.2,4720,28983210.85,"2019-10-24",1705,"INE690A01010"]
["TTL","EQ",42.5,46,40.5,43.65,43.7,42.4,11025,482053.9,"2019-10-24",266,"INE592B01016"]
["TTML","EQ",2.75,2.8,2.6,2.65,2.65,2.75,478854,1287481.3,"2019-10-24",345,"INE517B01013"]
["TV18BRDCST","EQ",23.7,24.25,22.5,22.85,22.9,23.5,9599775,222873315.65,"2019-10-24",14749,"INE886H01027"]
["TVSELECT","BE",119.6,122.25,117.3,118.3,118.85,120.1,6588,783251.55,"2019-10-24",141,"INE236G01019"]
["TVSMOTOR","EQ",461,467.6,450.45,459.35,459.35,462.95,1837569,842207690.75,"2019-10-24",26002,"INE494B01023"]
["TVSSRICHAK","EQ",1789,1822,1763.05,1788.9,1778,1799.6,1333,2395985.85,"2019-10-24",372,"INE421C01016"]
["TVTODAY","EQ",320,323.8,314,320.75,321.95,315.8,178623,56740796.2,"2019-10-24",2178,"INE038F01029"]
["TVVISION","EQ",1.4,1.4,1.4,1.4,1.4,1.45,541,757.4,"2019-10-24",4,"INE871L01013"]
["TWL","EQ",39.15,39.75,38.2,38.35,38.4,39.45,386073,14960273.7,"2019-10-24",2683,"INE615H01020"]
["UBL","EQ",1338.5,1356.7,1324,1350.65,1346.8,1333,472988,636913966.05,"2019-10-24",8887,"INE686F01025"]
["UCALFUEL","EQ",122.5,128,122,122.65,122.6,122,30566,3798605.55,"2019-10-24",803,"INE139B01016"]
["UCOBANK","EQ",12,12,11.65,11.7,11.65,11.85,304112,3596904.55,"2019-10-24",980,"INE691A01018"]
["UFLEX","EQ",197.05,201,195,195.5,195.05,197,29696,5851989.1,"2019-10-24",2163,"INE516A01017"]
["UFO","EQ",144,144.45,140.25,141.2,140.5,141.1,25968,3704522.1,"2019-10-24",610,"INE527H01019"]
["UGARSUGAR","EQ",13.05,13.1,12.35,12.4,12.45,12.9,50623,640212.85,"2019-10-24",286,"INE071E01023"]
["UJAAS","EQ",3.3,3.3,3.2,3.25,3.25,3.2,172227,562381.1,"2019-10-24",188,"INE899L01022"]
["UJJIVAN","EQ",301,303.75,288.1,291.05,288.3,300.65,2347374,695010799.15,"2019-10-24",19668,"INE334L01012"]
["ULTRACEMCO","EQ",4265,4330,4243.75,4311.55,4289.95,4251.3,884456,3787429232.75,"2019-10-24",61289,"INE481G01011"]
["UMANGDAIRY","EQ",38.7,38.95,37.8,37.8,37.8,37.9,2874,109498.9,"2019-10-24",30,"INE864B01027"]
["UMESLTD","BE",0.85,0.85,0.85,0.85,0.85,0.8,100,85,"2019-10-24",1,"INE240C01028"]
["UNICHEMLAB","EQ",190,196,187.6,190,190,191.35,289251,54972686.9,"2019-10-24",2209,"INE351A01035"]
["UNIENTER","EQ",68,68.15,67.2,67.25,67.25,67.1,415,28186.7,"2019-10-24",11,"INE037A01022"]
["UNIONBANK","EQ",54,54.35,50.5,51.45,51.4,53.7,13677523,715782160.7,"2019-10-24",25556,"INE692A01016"]
["UNIPLY","EQ",41.35,44.45,41.3,43.75,44,42.55,55248,2383833.45,"2019-10-24",389,"INE950G01023"]
["UNITECH","EQ",0.45,0.5,0.45,0.45,0.5,0.45,13560779,6196052.1,"2019-10-24",1065,"INE694A01020"]
["UNITEDBNK","EQ",7.45,7.6,6.95,7.1,7.1,7.4,684266,4915845,"2019-10-24",968,"INE695A01019"]
["UNITEDTEA","EQ",265,269,257,257,257,255.35,177,46795.85,"2019-10-24",18,"INE458F01011"]
["UNIVCABLES","EQ",160.35,161,153.15,153.5,154.8,158.25,14195,2206924.3,"2019-10-24",631,"INE279A01012"]
["UPL","EQ",600,606.5,595.1,597.7,599.5,597,2250928,1351718890.15,"2019-10-24",35730,"INE628A01036"]
["URJA","EQ",1.7,1.7,1.6,1.6,1.65,1.65,468306,772984.5,"2019-10-24",721,"INE550C01020"]
["USHAMART","EQ",29.7,29.7,27.85,28.25,28,28.7,174702,4997766.85,"2019-10-24",594,"INE228A01035"]
["UTINEXT50","EQ",281,287,280.04,281.44,281,281,929,264849.3,"2019-10-24",26,"INF789FC1N82"]
["UTINIFTETF","EQ",1228.75,1237.55,1223,1232.31,1237,1236,13168,16185175.2,"2019-10-24",30,"INF789FB1X41"]
["UTISENSETF","EQ",416.99,416.99,405.26,405.28,405.3,415,80,33170.14,"2019-10-24",24,"INF789FB1X58"]
["UTTAMSTL","EQ",6.05,6.2,6,6.05,6.05,5.9,20036,121535.9,"2019-10-24",102,"INE699A01011"]
["UTTAMSUGAR","EQ",100.25,105,97.5,98.45,98,95.4,222932,22335375.9,"2019-10-24",3618,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.05,0.05,2656716,171144.95,"2019-10-24",303,"INE292A01023"]
["V2RETAIL","EQ",136.4,136.4,128.5,131,131,136.4,46603,6168604.1,"2019-10-24",1115,"INE945H01013"]
["VADILALIND","EQ",745.8,764.7,739.45,756.55,756,739.45,12627,9524330.1,"2019-10-24",1306,"INE694D01016"]
["VAIBHAVGBL","EQ",800,812.8,800,800,800,802.2,11770,9419556.7,"2019-10-24",433,"INE884A01019"]
["VAKRANGEE","EQ",34.9,35.2,31.75,34.55,34.75,34.3,5359970,184078910.75,"2019-10-24",11801,"INE051B01021"]
["VARDHACRLC","EQ",36.5,36.95,34.1,35.8,35.65,36.65,9987,352478.1,"2019-10-24",64,"INE116G01013"]
["VARDMNPOLY","BE",2,2,1.95,1.95,1.95,2.05,3673,7192.9,"2019-10-24",12,"INE835A01011"]
["VARROC","EQ",480,492.15,455,463.9,460,478.3,17681,8313864.65,"2019-10-24",1520,"INE665L01035"]
["VASCONEQ","EQ",14,14.9,14,14.25,14.2,14.15,211043,3049745.6,"2019-10-24",693,"INE893I01013"]
["VASWANI","EQ",5.1,5.35,4.9,5,5,5.2,14649,74979.25,"2019-10-24",68,"INE590L01019"]
["VBL","EQ",628,644,623.4,628.85,627.05,624.7,1761091,1109593004,"2019-10-24",2699,"INE200M01013"]
["VEDL","EQ",147,148.6,145,145.7,146.1,146.25,11714667,1719796843.15,"2019-10-24",66200,"INE205A01025"]
["VENKEYS","EQ",1824,1824,1745,1752.9,1755.05,1809.9,92263,163296537.35,"2019-10-24",8831,"INE398A01010"]
["VENUSREM","EQ",26.6,29.1,25.15,25.95,25.6,27.85,103359,2722007.95,"2019-10-24",824,"INE411B01019"]
["VESUVIUS","EQ",990.65,999.8,980.1,997.2,991,997.95,5600,5550200.3,"2019-10-24",374,"INE386A01015"]
["VETO","EQ",49.6,51.1,47.4,50.15,50.2,47.8,21850,1095195.75,"2019-10-24",587,"INE918N01018"]
["VGUARD","EQ",242.35,246.8,238.5,241.2,240.6,241.9,339616,82902268.25,"2019-10-24",6544,"INE951I01027"]
["VHL","EQ",1475.1,1475.1,1406.05,1434.8,1448,1475.1,189,271487.8,"2019-10-24",55,"INE701A01023"]
["VICEROY","BE",1.3,1.3,1.2,1.2,1.2,1.25,6738,8448.5,"2019-10-24",32,"INE048C01017"]
["VIDHIING","EQ",61.7,64,61.15,61.2,61.2,62.3,9652,597767.2,"2019-10-24",114,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.45,104546,42169.35,"2019-10-24",34,"INE159N01027"]
["VIKASECO","EQ",2.9,3.15,2.8,2.85,2.8,2.95,647677,1916325.25,"2019-10-24",440,"INE806A01020"]
["VIKASMCORP","BE",3.7,3.95,3.65,3.9,3.95,3.8,258264,998513.3,"2019-10-24",142,"INE161L01027"]
["VIKASPROP","EQ",3.65,3.65,3.65,3.65,3.65,3.6,262946,959752.9,"2019-10-24",47,"INE767B01022"]
["VIKASWSP","EQ",10.1,10.65,10.1,10.15,10.15,10.15,239502,2468323.5,"2019-10-24",265,"INE706A01022"]
["VIMALOIL","BE",5.65,5.65,5.65,5.65,5.65,5.9,30,169.5,"2019-10-24",1,"INE067D01015"]
["VIMTALABS","EQ",105.35,107.35,104.25,105.55,106.8,106.2,9179,969682,"2019-10-24",265,"INE579C01029"]
["VINATIORGA","EQ",2148,2158,2105.4,2110.2,2112,2138.2,14739,31210642.5,"2019-10-24",3362,"INE410B01029"]
["VINDHYATEL","EQ",892.7,896.35,859.3,876.65,875.1,885.2,2524,2210707.7,"2019-10-24",586,"INE707A01012"]
["VINYLINDIA","EQ",62.05,63.15,61.25,61.55,61.55,61.95,4095,253286.25,"2019-10-24",101,"INE250B01029"]
["VIPCLOTHNG","EQ",7.95,8.15,7.6,7.6,7.6,7.95,150850,1190778.8,"2019-10-24",354,"INE450G01024"]
["VIPIND","EQ",488.7,494,481,492.55,493.5,483.5,411334,201353365.65,"2019-10-24",15160,"INE054A01027"]
["VIPULLTD","EQ",27.3,28.05,26.9,27.1,27,28.05,93769,2573888.45,"2019-10-24",227,"INE946H01037"]
["VISAKAIND","EQ",296.35,298.85,282.25,283.85,284.55,296.4,32936,9449658.95,"2019-10-24",1378,"INE392A01013"]
["VISASTEEL","EQ",6.3,6.35,6.3,6.35,6.35,5.8,30506,193222.5,"2019-10-24",44,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,910089,55018.4,"2019-10-24",185,"INE861A01058"]
["VISHAL","BE",338.8,338.95,333,337.85,337.85,337.95,16027,5423252.95,"2019-10-24",31,"INE755Q01025"]
["VISHNU","EQ",128.05,129.95,122.15,124.45,127,127.85,5482,686922.05,"2019-10-24",233,"INE270I01014"]
["VISHWARAJ","BE",61,61.55,60.5,61.55,61.5,60.95,240102,14701395.7,"2019-10-24",100,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.2,0.2,0.15,4383,707.45,"2019-10-24",4,"INE370E01029"]
["VIVIMEDLAB","EQ",13.3,14,13.25,13.65,13.75,13.55,28691,392042,"2019-10-24",176,"INE526G01021"]
["VLSFINANCE","EQ",54.85,54.85,50.4,51.65,52,54.15,9909,520851.9,"2019-10-24",159,"INE709A01018"]
["VMART","EQ",1989.95,2008.5,1927.15,1937.25,1930,1970.35,5256,10305857.5,"2019-10-24",876,"INE665J01013"]
["VOLTAMP","EQ",1149.95,1152,1138.15,1149.5,1150.95,1151.1,2008,2302545,"2019-10-24",449,"INE540H01012"]
["VOLTAS","EQ",713.4,721.25,695.25,707.85,707.1,707.7,2334184,1659231710.3,"2019-10-24",37524,"INE226A01021"]
["VRLLOG","EQ",267,267,262.15,262.95,263.95,265.4,22137,5857852.1,"2019-10-24",619,"INE366I01010"]
["VSSL","EQ",63.1,64.3,62.6,62.9,62.65,63.3,1675,105898.95,"2019-10-24",239,"INE050M01012"]
["VSTIND","EQ",3980,3980,3902,3916.85,3929,3888.3,633,2482878.05,"2019-10-24",305,"INE710A01016"]
["VSTTILLERS","EQ",1237.7,1286.3,1235,1276.75,1285,1236.1,3556,4493178.95,"2019-10-24",786,"INE764D01017"]
["VTL","EQ",922,922,900,911.3,908.15,916.6,5268,4807961.05,"2019-10-24",2212,"INE825A01012"]
["WABAG","EQ",197,198.9,193.65,195.05,195,195.75,91265,17852406.25,"2019-10-24",2065,"INE956G01038"]
["WABCOINDIA","EQ",6140,6140,6080,6103.45,6101,6108.25,2495,15224769.65,"2019-10-24",311,"INE342J01019"]
["WALCHANNAG","EQ",62.6,63.35,61.05,61.4,61.3,62.6,191425,11895903.7,"2019-10-24",1944,"INE711A01022"]
["WANBURY","BE",10.9,11.8,10.9,11.25,11.25,11.3,1401,16121.75,"2019-10-24",9,"INE107F01022"]
["WATERBASE","EQ",108.1,109.2,102,103.25,103.5,107.6,37459,3943723.25,"2019-10-24",816,"INE054C01015"]
["WEBELSOLAR","EQ",20.65,20.65,19.85,19.95,19.95,20,83286,1666630,"2019-10-24",175,"INE855C01015"]
["WEIZFOREX","EQ",268.15,277.75,258.5,261.5,269.85,274.8,513,136416.7,"2019-10-24",88,"INE726L01019"]
["WEIZMANIND","EQ",23.4,23.4,22,22.05,22,23.4,352,7797,"2019-10-24",13,"INE080A01014"]
["WELCORP","EQ",144.85,147,143,143.5,143.8,143.7,514686,74542680.55,"2019-10-24",9598,"INE191B01025"]
["WELENT","EQ",94.75,96.75,94.15,95.25,94.55,94.7,153332,14647448.35,"2019-10-24",2402,"INE625G01013"]
["WELINV","EQ",155,175,153.25,162,162,163.45,267,42529.35,"2019-10-24",42,"INE389K01018"]
["WELSPUNIND","EQ",53.5,54.45,52.45,53,52.5,53.1,932133,49917559.95,"2019-10-24",5692,"INE192B01031"]
["WENDT","EQ",2850,2899.85,2711.1,2743.05,2790,2936.3,1261,3499179.5,"2019-10-24",373,"INE274C01019"]
["WESTLIFE","EQ",345.2,355,340,347.85,348,340.95,23038,7980654.95,"2019-10-24",2038,"INE274F01020"]
["WHEELS","EQ",636,650.05,630,641,640,636.45,10186,6532882.7,"2019-10-24",439,"INE715A01015"]
["WHIRLPOOL","EQ",2160,2181,2153.85,2158.9,2158.85,2153.75,23007,49846496.35,"2019-10-24",2416,"INE716A01013"]
["WILLAMAGOR","EQ",15.8,15.8,15.8,15.8,15.8,15.05,295,4661,"2019-10-24",6,"INE210A01017"]
["WINDMACHIN","EQ",17.05,18.95,16.3,17.7,18.2,17.6,12577,219867.05,"2019-10-24",177,"INE052A01021"]
["WIPRO","EQ",253.9,254.2,249.2,249.6,249.7,254.35,3917098,981321511.35,"2019-10-24",71850,"INE075A01022"]
["WOCKPHARMA","EQ",269.2,276,263.35,268.75,269,269.8,382691,103325740,"2019-10-24",7961,"INE049B01025"]
["WONDERLA","EQ",279.95,279.95,276.1,276.55,276.85,275.9,4956,1372491.85,"2019-10-24",235,"INE066O01014"]
["WSI","BE",0.85,0.85,0.85,0.85,0.85,0.9,2000,1700,"2019-10-24",3,"INE100D01014"]
["WSTCSTPAPR","EQ",239.55,242.95,233.5,235.55,234,240.2,48229,11453354,"2019-10-24",1483,"INE976A01021"]
["XCHANGING","EQ",55,55,52.15,52.15,52.15,53.75,9417,495608.5,"2019-10-24",66,"INE692G01013"]
["XELPMOC","EQ",67.2,67.8,64.3,65.55,65,64.25,826,54197.4,"2019-10-24",91,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.4,0.45,0.45,0.4,12372,5489.85,"2019-10-24",14,"INE183H01011"]
["XPROINDIA","EQ",23,24.5,23,23.1,23.1,23.2,905,21244.3,"2019-10-24",20,"INE445C01015"]
["YESBANK","EQ",51.2,52.55,47.45,48.3,48.45,51.2,230787323,11615763116.25,"2019-10-24",442813,"INE528G01027"]
["ZEEL","EQ",245,245.5,236.3,237.7,237.55,242.1,9431942,2266506428.5,"2019-10-24",90797,"INE256A01028"]
["ZEELEARN","EQ",21.75,22.5,21.1,21.35,21.15,22.35,98046,2125772.15,"2019-10-24",683,"INE565L01011"]
["ZEEMEDIA","EQ",5.4,5.45,5.25,5.35,5.3,5.5,1939596,10327715.6,"2019-10-24",1269,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.55,0.65,0.65,0.6,14414,8543.65,"2019-10-24",25,"INE318D01020"]
["ZENITHEXPO","EQ",42,42,38,38,38,38.8,265,10298.3,"2019-10-24",13,"INE058B01018"]
["ZENSARTECH","EQ",187.9,189.5,185.1,188.35,188.9,186.35,239214,44965576.2,"2019-10-24",7355,"INE520A01027"]
["ZENTEC","EQ",61,61.05,59.1,59.85,59.7,59.8,15751,947245,"2019-10-24",211,"INE251B01027"]
["ZICOM","BE",1.15,1.15,1.1,1.1,1.1,1.1,501,551.15,"2019-10-24",2,"INE871B01014"]
["ZODIACLOTH","EQ",192.15,199.9,191.1,193.35,193.1,200.75,1674,324510.15,"2019-10-24",65,"INE206B01013"]
["ZODJRDMKJ","EQ",28.1,30.95,28.05,30.15,30.15,29.3,670,19536.2,"2019-10-24",14,"INE077B01018"]
["ZOTA","EQ",192,192,187.25,187.55,188,190.5,22169,4193739.85,"2019-10-24",59,"INE358U01012"]
["ZUARI","EQ",94,96.9,91.95,95.3,95.7,92.75,32734,3088357.15,"2019-10-24",2377,"INE840M01016"]
["ZUARIGLOB","EQ",62.6,62.6,60.1,60.65,60.3,60.6,8763,532383.45,"2019-10-24",358,"INE217A01012"]
["ZYDUSWELL","EQ",1710,1767,1678,1722.85,1692,1691.65,37435,64417410.25,"2019-10-24",3009,"INE768C01010"]
["ZODJRDMKJ","EQ",30.05,30.9,29.2,29.3,29.25,30,47,1391.15,"2019-10-23",6,"INE077B01018"]
["ZOTA","EQ",190,191.9,187,190.5,191.9,188.7,23932,4527954.55,"2019-10-23",303,"INE358U01012"]
["ZUARI","EQ",89.5,94.7,88.95,92.75,93,89.35,56799,5257460,"2019-10-23",2481,"INE840M01016"]
["ZUARIGLOB","EQ",61,62,60.3,60.6,61,59.65,5717,347552.45,"2019-10-23",139,"INE217A01012"]
["ZYDUSWELL","EQ",1744,1747,1683.5,1691.65,1687,1730.95,6226,10646491.45,"2019-10-23",1465,"INE768C01010"]
["ZODJRDMKJ","EQ",31.5,31.5,29.55,30,29.55,32.15,1863,56832.65,"2019-10-22",23,"INE077B01018"]
["ZOTA","EQ",192.7,192.7,186.25,188.7,188.5,192.05,21853,4171703.7,"2019-10-22",314,"INE358U01012"]
["ZUARI","EQ",95.5,98,89,89.35,89.25,93.4,69604,6575725.55,"2019-10-22",2528,"INE840M01016"]
["ZUARIGLOB","EQ",62.5,62.9,59.05,59.65,59.95,61.05,15109,917479.85,"2019-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1721,1770,1710,1730.95,1730,1733.7,7287,12690542.45,"2019-10-22",1015,"INE768C01010"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}