{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29637.65,{"v":29743.183333333334,"d":"29743.18"},{"v":29405.466666666667,"d":"29405.47"},{"v":29173.283333333333,"d":"29173.28"},{"v":28835.566666666666,"d":"28835.57"},{"v":29975.36666666667,"d":"29975.37"},{"v":30313.083333333336,"d":"30313.08"},{"v":30545.26666666667,"d":"30545.27"},30080.9,29511,1726740,{"v":0.05794775022056661,"d":"5.79%"}]
[2,"Index","NIFTY",{"v":11469.1,"d":"11469.10"},{"v":11502.650000000001,"d":"11502.65"},{"v":11408.850000000002,"d":"11408.85"},{"v":11348.6,"d":"11348.60"},{"v":11254.800000000001,"d":"11254.80"},{"v":11562.900000000003,"d":"11562.90"},{"v":11656.700000000003,"d":"11656.70"},{"v":11716.950000000004,"d":"11716.95"},11596.45,11442.4,20165100,{"v":-0.08832963739073234,"d":"-8.83%"}]
[3,"Index","NIFTYIT",{"v":15434,"d":"15434.00"},{"v":15448.666666666666,"d":"15448.67"},{"v":15368.333333333332,"d":"15368.33"},{"v":15302.666666666666,"d":"15302.67"},{"v":15222.333333333332,"d":"15222.33"},{"v":15514.333333333332,"d":"15514.33"},{"v":15594.666666666664,"d":"15594.67"},{"v":15660.333333333332,"d":"15660.33"},15529,15383,14300,{"v":-0.027210884353741496,"d":"-2.72%"}]
[4,"Cement","ACC",1636.45,{"v":1639.5500000000002,"d":"1639.55"},{"v":1616.7000000000003,"d":"1616.70"},1596.95,{"v":1574.1000000000001,"d":"1574.10"},{"v":1659.3000000000004,"d":"1659.30"},{"v":1682.1500000000003,"d":"1682.15"},{"v":1701.9000000000005,"d":"1701.90"},1662.4,1619.8,1944800,{"v":0.022502628811777076,"d":"2.25%"}]
[5,"Others","ADANIENT",147.45,{"v":147.9,"d":"147.90"},{"v":144.85000000000002,"d":"144.85"},{"v":142.25000000000003,"d":"142.25"},{"v":139.20000000000005,"d":"139.20"},{"v":150.5,"d":"150.50"},153.55,{"v":156.14999999999998,"d":"156.15"},150.95,145.3,25384000,{"v":-0.03629460895975702,"d":"-3.63%"}]
[6,"Others","ADANIPORTS",{"v":414.9,"d":"414.90"},413.95,410.45,{"v":406,"d":"406.00"},{"v":402.5,"d":"402.50"},{"v":418.4,"d":"418.40"},{"v":421.9,"d":"421.90"},{"v":426.34999999999997,"d":"426.35"},417.45,409.5,15057500,{"v":-0.048348870279665036,"d":"-4.83%"}]
[7,"Power","ADANIPOWER",{"v":68.3,"d":"68.30"},{"v":68.26666666666667,"d":"68.27"},{"v":66.83333333333333,"d":"66.83"},{"v":65.36666666666666,"d":"65.37"},{"v":63.93333333333332,"d":"63.93"},{"v":69.73333333333333,"d":"69.73"},{"v":71.16666666666667,"d":"71.17"},{"v":72.63333333333334,"d":"72.63"},69.7,66.8,110580000,{"v":-0.06997476871320438,"d":"-7.00%"}]
[8,"Automobile","AMARAJABAT",717.25,{"v":716.3000000000001,"d":"716.30"},{"v":707.8500000000001,"d":"707.85"},698.45,{"v":690.0000000000001,"d":"690.00"},{"v":725.7000000000002,"d":"725.70"},{"v":734.1500000000002,"d":"734.15"},{"v":743.5500000000002,"d":"743.55"},724.75,706.9,1943900,{"v":0.026617375231053605,"d":"2.66%"}]
[9,"Cement","AMBUJACEM",210.75,{"v":211.70000000000002,"d":"211.70"},{"v":207.15000000000003,"d":"207.15"},203.55,{"v":199.00000000000003,"d":"199.00"},{"v":215.30000000000004,"d":"215.30"},{"v":219.85000000000005,"d":"219.85"},{"v":223.45000000000005,"d":"223.45"},216.25,208.1,24360000,{"v":0.028716216216216218,"d":"2.87%"}]
[10,"Others","APOLLOHOSP",{"v":1427.8,"d":"1427.80"},{"v":1431.7,"d":"1431.70"},1412.25,{"v":1396.7,"d":"1396.70"},1377.25,1447.25,{"v":1466.7000000000003,"d":"1466.70"},1482.25,1451.15,1416.15,2297000,{"v":0.07891028651949272,"d":"7.89%"}]
[11,"Automobile","APOLLOTYRE",{"v":185.2,"d":"185.20"},{"v":185.04999999999998,"d":"185.05"},{"v":182.29999999999995,"d":"182.30"},{"v":179.39999999999998,"d":"179.40"},{"v":176.64999999999995,"d":"176.65"},{"v":187.94999999999996,"d":"187.95"},{"v":190.70000000000002,"d":"190.70"},{"v":193.59999999999997,"d":"193.60"},187.8,182.15,10437000,{"v":-0.09589397089397089,"d":"-9.59%"}]
[12,"Textile","ARVIND",{"v":50.9,"d":"50.90"},{"v":51.883333333333326,"d":"51.88"},{"v":48.966666666666654,"d":"48.97"},{"v":47.03333333333333,"d":"47.03"},{"v":44.11666666666666,"d":"44.12"},{"v":53.81666666666665,"d":"53.82"},{"v":56.73333333333332,"d":"56.73"},{"v":58.66666666666664,"d":"58.67"},54.8,49.95,1848000,{"v":-0.3948919449901768,"d":"-39.49%"}]
[13,"Automobile","ASHOKLEY",{"v":70.6,"d":"70.60"},{"v":72.46666666666667,"d":"72.47"},{"v":68.23333333333333,"d":"68.23"},{"v":65.86666666666666,"d":"65.87"},{"v":61.633333333333326,"d":"61.63"},{"v":74.83333333333334,"d":"74.83"},{"v":79.06666666666669,"d":"79.07"},{"v":81.43333333333335,"d":"81.43"},76.7,70.1,81552000,{"v":-0.01919468898831,"d":"-1.92%"}]
[14,"FMCG","ASIANPAINT",1757.45,1758.75,{"v":1731.7,"d":"1731.70"},1705.95,{"v":1678.9,"d":"1678.90"},{"v":1784.5,"d":"1784.50"},{"v":1811.5500000000002,"d":"1811.55"},{"v":1837.3,"d":"1837.30"},1785.8,1733,8904000,{"v":-0.015458103894380681,"d":"-1.55%"}]
[15,"Pharma","AUROPHARMA",602.15,{"v":605.6999999999999,"d":"605.70"},{"v":592.5499999999998,"d":"592.55"},{"v":582.9499999999999,"d":"582.95"},{"v":569.7999999999998,"d":"569.80"},{"v":615.2999999999998,"d":"615.30"},{"v":628.4499999999999,"d":"628.45"},{"v":638.0499999999998,"d":"638.05"},618.85,596.1,15500000,{"v":0.01102341660687496,"d":"1.10%"}]
[16,"Banking","AXISBANK",693.05,{"v":693.6999999999999,"d":"693.70"},{"v":682.6499999999999,"d":"682.65"},{"v":672.2499999999999,"d":"672.25"},{"v":661.1999999999998,"d":"661.20"},{"v":704.0999999999999,"d":"704.10"},{"v":715.1499999999999,"d":"715.15"},725.55,704.75,683.3,55585200,{"v":-0.03459702799024614,"d":"-3.46%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2943.1,"d":"2943.10"},{"v":2944.5833333333335,"d":"2944.58"},{"v":2917.266666666667,"d":"2917.27"},{"v":2891.4333333333334,"d":"2891.43"},{"v":2864.116666666667,"d":"2864.12"},{"v":2970.416666666667,"d":"2970.42"},{"v":2997.7333333333336,"d":"2997.73"},{"v":3023.566666666667,"d":"3023.57"},2971.9,2918.75,2274250,{"v":-0.009472996515679443,"d":"-0.95%"}]
[18,"Finance","BAJAJFINSV",{"v":8275,"d":"8275.00"},{"v":8278.766666666666,"d":"8278.77"},{"v":8166.233333333334,"d":"8166.23"},{"v":8057.466666666667,"d":"8057.47"},{"v":7944.933333333334,"d":"7944.93"},{"v":8387.533333333333,"d":"8387.53"},{"v":8500.066666666666,"d":"8500.07"},{"v":8608.833333333332,"d":"8608.83"},8391.3,8170,1042250,{"v":0.005547515677761698,"d":"0.55%"}]
[19,"Finance","BAJFINANCE",{"v":3941.4,"d":"3941.40"},{"v":3947.7999999999997,"d":"3947.80"},{"v":3892.5999999999995,"d":"3892.60"},{"v":3843.7999999999997,"d":"3843.80"},{"v":3788.5999999999995,"d":"3788.60"},{"v":3996.5999999999995,"d":"3996.60"},{"v":4051.7999999999993,"d":"4051.80"},{"v":4100.599999999999,"d":"4100.60"},4003,3899,6636750,{"v":-0.03279046890370532,"d":"-3.28%"}]
[20,"Automobile","BALKRISIND",{"v":781.3,"d":"781.30"},{"v":784.8000000000001,"d":"784.80"},{"v":771.2500000000001,"d":"771.25"},{"v":761.2,"d":"761.20"},{"v":747.6500000000001,"d":"747.65"},{"v":794.8500000000001,"d":"794.85"},{"v":808.4000000000001,"d":"808.40"},{"v":818.4500000000002,"d":"818.45"},798.35,774.75,1467200,{"v":-0.07746478873239436,"d":"-7.75%"}]
[21,"Banking","BANKBARODA",93.55,{"v":95.03333333333335,"d":"95.03"},{"v":91.56666666666669,"d":"91.57"},{"v":89.58333333333334,"d":"89.58"},{"v":86.11666666666669,"d":"86.12"},{"v":97.0166666666667,"d":"97.02"},{"v":100.48333333333336,"d":"100.48"},{"v":102.4666666666667,"d":"102.47"},98.5,93.05,69300000,{"v":0.014492753623188406,"d":"1.45%"}]
[22,"Banking","BANKINDIA",{"v":66.2,"d":"66.20"},{"v":67.2,"d":"67.20"},64.45,{"v":62.7,"d":"62.70"},59.95,68.95,{"v":71.7,"d":"71.70"},73.45,69.95,65.45,27696000,{"v":0.06433018215356237,"d":"6.43%"}]
[23,"FMCG","BATAINDIA",{"v":1708.4,"d":"1708.40"},{"v":1710.4333333333334,"d":"1710.43"},{"v":1700.9666666666667,"d":"1700.97"},{"v":1693.5333333333333,"d":"1693.53"},{"v":1684.0666666666666,"d":"1684.07"},{"v":1717.8666666666668,"d":"1717.87"},{"v":1727.3333333333335,"d":"1727.33"},{"v":1734.7666666666669,"d":"1734.77"},1719.9,1703,2872650,{"v":-0.08991113434396236,"d":"-8.99%"}]
[24,"Capital_Goods","BEL",{"v":109.1,"d":"109.10"},{"v":109.38333333333333,"d":"109.38"},{"v":107.56666666666665,"d":"107.57"},{"v":106.03333333333332,"d":"106.03"},{"v":104.21666666666664,"d":"104.22"},{"v":110.91666666666666,"d":"110.92"},{"v":112.73333333333332,"d":"112.73"},{"v":114.26666666666667,"d":"114.27"},111.2,107.85,22080000,{"v":-0.13837508780145166,"d":"-13.84%"}]
[25,"FMCG","BERGEPAINT",{"v":424.7,"d":"424.70"},{"v":424.7833333333333,"d":"424.78"},{"v":421.3166666666666,"d":"421.32"},{"v":417.9333333333333,"d":"417.93"},{"v":414.4666666666666,"d":"414.47"},{"v":428.16666666666663,"d":"428.17"},{"v":431.6333333333333,"d":"431.63"},{"v":435.01666666666665,"d":"435.02"},428.25,421.4,4395600,{"v":-0.025365853658536587,"d":"-2.54%"}]
[26,"Automobile","BHARATFORG",442.25,{"v":445.9833333333333,"d":"445.98"},{"v":433.1666666666666,"d":"433.17"},{"v":424.08333333333326,"d":"424.08"},{"v":411.26666666666654,"d":"411.27"},{"v":455.0666666666666,"d":"455.07"},{"v":467.8833333333333,"d":"467.88"},{"v":476.96666666666664,"d":"476.97"},458.8,436.9,7706400,{"v":0.016943784639746634,"d":"1.69%"}]
[27,"Telecom","BHARTIARTL",342.45,{"v":343.93333333333334,"d":"343.93"},{"v":337.06666666666666,"d":"337.07"},{"v":331.68333333333334,"d":"331.68"},{"v":324.81666666666666,"d":"324.82"},{"v":349.31666666666666,"d":"349.32"},{"v":356.18333333333334,"d":"356.18"},{"v":361.56666666666666,"d":"361.57"},350.8,338.55,39840924,{"v":-0.009662280298150364,"d":"-0.97%"}]
[28,"Capital_Goods","BHEL",49.95,50.35,{"v":49.2,"d":"49.20"},48.45,{"v":47.300000000000004,"d":"47.30"},{"v":51.1,"d":"51.10"},{"v":52.24999999999999,"d":"52.25"},{"v":53,"d":"53.00"},51.5,49.6,46305000,{"v":-0.13323038045767233,"d":"-13.32%"}]
[29,"Pharma","BIOCON",{"v":218.8,"d":"218.80"},220.65,215.05,{"v":211.3,"d":"211.30"},{"v":205.70000000000002,"d":"205.70"},{"v":224.4,"d":"224.40"},{"v":229.99999999999997,"d":"230.00"},233.75,226.25,216.9,12627000,{"v":0.011827491706332035,"d":"1.18%"}]
[30,"Automobile","BOSCHLTD",14150.05,{"v":14178.483333333332,"d":"14178.48"},{"v":13800.616666666663,"d":"13800.62"},{"v":13451.18333333333,"d":"13451.18"},{"v":13073.316666666662,"d":"13073.32"},{"v":14527.916666666664,"d":"14527.92"},{"v":14905.783333333333,"d":"14905.78"},{"v":15255.216666666665,"d":"15255.22"},14556.35,13829.05,163590,{"v":-0.011779630300833635,"d":"-1.18%"}]
[31,"Oil_Gas","BPCL",466.15,{"v":463.3833333333334,"d":"463.38"},{"v":451.8666666666668,"d":"451.87"},{"v":437.5833333333334,"d":"437.58"},{"v":426.06666666666683,"d":"426.07"},{"v":477.66666666666674,"d":"477.67"},{"v":489.1833333333333,"d":"489.18"},{"v":503.4666666666667,"d":"503.47"},474.9,449.1,27199800,{"v":0.04177869700103413,"d":"4.18%"}]
[32,"FMCG","BRITANNIA",3045.05,{"v":3048.2333333333336,"d":"3048.23"},{"v":3003.1166666666672,"d":"3003.12"},{"v":2961.183333333334,"d":"2961.18"},{"v":2916.0666666666675,"d":"2916.07"},{"v":3090.166666666667,"d":"3090.17"},{"v":3135.2833333333338,"d":"3135.28"},{"v":3177.2166666666667,"d":"3177.22"},3093.35,3006.3,2308600,{"v":-0.044532737356179124,"d":"-4.45%"}]
[33,"Technology","BSOFT",{"v":70.3,"d":"70.30"},{"v":70.78333333333333,"d":"70.78"},{"v":68.01666666666667,"d":"68.02"},{"v":65.73333333333333,"d":"65.73"},{"v":62.96666666666667,"d":"62.97"},{"v":73.06666666666666,"d":"73.07"},{"v":75.83333333333331,"d":"75.83"},{"v":78.11666666666666,"d":"78.12"},73.55,68.5,2228700,{"v":-0.09523809523809523,"d":"-9.52%"}]
[34,"Pharma","CADILAHC",248.65,{"v":248.66666666666666,"d":"248.67"},{"v":245.13333333333333,"d":"245.13"},{"v":241.61666666666667,"d":"241.62"},{"v":238.08333333333334,"d":"238.08"},{"v":252.1833333333333,"d":"252.18"},{"v":255.71666666666667,"d":"255.72"},{"v":259.2333333333333,"d":"259.23"},252.2,245.15,10014400,{"v":-0.08507528139160941,"d":"-8.51%"}]
[35,"Banking","CANBK",191.95,{"v":194.78333333333333,"d":"194.78"},{"v":187.66666666666666,"d":"187.67"},{"v":183.38333333333333,"d":"183.38"},{"v":176.26666666666665,"d":"176.27"},{"v":199.06666666666666,"d":"199.07"},{"v":206.18333333333334,"d":"206.18"},{"v":210.46666666666667,"d":"210.47"},201.9,190.5,13072000,{"v":0.04576,"d":"4.58%"}]
[36,"Oil_Gas","CASTROLIND",{"v":132.2,"d":"132.20"},{"v":132.5666666666667,"d":"132.57"},{"v":130.73333333333338,"d":"130.73"},{"v":129.26666666666668,"d":"129.27"},{"v":127.43333333333337,"d":"127.43"},{"v":134.0333333333334,"d":"134.03"},{"v":135.8666666666667,"d":"135.87"},{"v":137.3333333333334,"d":"137.33"},134.4,131.1,7061800,{"v":6.7862336403296175E-3,"d":"0.68%"}]
[37,"Textile","CENTURYTEX",{"v":921.9,"d":"921.90"},{"v":928.6333333333333,"d":"928.63"},{"v":903.1166666666667,"d":"903.12"},{"v":884.3333333333334,"d":"884.33"},{"v":858.8166666666667,"d":"858.82"},{"v":947.4166666666666,"d":"947.42"},{"v":972.9333333333333,"d":"972.93"},{"v":991.7166666666666,"d":"991.72"},954.15,909.85,3376200,{"v":-0.011245826743981726,"d":"-1.12%"}]
[38,"Power","CESC",{"v":773.4,"d":"773.40"},{"v":781.5333333333333,"d":"781.53"},{"v":762.6666666666666,"d":"762.67"},{"v":751.9333333333333,"d":"751.93"},{"v":733.0666666666666,"d":"733.07"},{"v":792.2666666666667,"d":"792.27"},{"v":811.1333333333334,"d":"811.13"},{"v":821.8666666666667,"d":"821.87"},800.4,770.8,1590400,{"v":7.0921985815602835E-3,"d":"0.71%"}]
[39,"Finance","CHOLAFIN",296.25,{"v":298.7833333333333,"d":"298.78"},{"v":292.0166666666666,"d":"292.02"},{"v":287.7833333333333,"d":"287.78"},{"v":281.0166666666666,"d":"281.02"},{"v":303.0166666666666,"d":"303.02"},{"v":309.78333333333325,"d":"309.78"},{"v":314.0166666666666,"d":"314.02"},305.55,294.55,4695000,{"v":0.12387791741472172,"d":"12.39%"}]
[40,"Pharma","CIPLA",{"v":436.1,"d":"436.10"},{"v":439.43333333333334,"d":"439.43"},{"v":430.4666666666667,"d":"430.47"},{"v":424.83333333333337,"d":"424.83"},{"v":415.86666666666673,"d":"415.87"},{"v":445.06666666666666,"d":"445.07"},{"v":454.03333333333325,"d":"454.03"},{"v":459.66666666666663,"d":"459.67"},448.4,433.8,12350000,{"v":0.017885106733701476,"d":"1.79%"}]
[41,"Others","COALINDIA",193.15,{"v":194.1833333333333,"d":"194.18"},{"v":189.11666666666662,"d":"189.12"},{"v":185.08333333333331,"d":"185.08"},{"v":180.01666666666662,"d":"180.02"},{"v":198.2166666666666,"d":"198.22"},{"v":203.28333333333327,"d":"203.28"},{"v":207.3166666666666,"d":"207.32"},199.25,190.15,38403200,{"v":-0.059786706883550575,"d":"-5.98%"}]
[42,"FMCG","COLPAL",{"v":1487.1,"d":"1487.10"},{"v":1493.033333333333,"d":"1493.03"},{"v":1472.2666666666662,"d":"1472.27"},{"v":1457.4333333333332,"d":"1457.43"},{"v":1436.6666666666663,"d":"1436.67"},{"v":1507.866666666666,"d":"1507.87"},{"v":1528.633333333333,"d":"1528.63"},{"v":1543.466666666666,"d":"1543.47"},1513.8,1478.2,1463000,{"v":-0.06362007168458782,"d":"-6.36%"}]
[43,"Others","CONCOR",601.15,{"v":592.8666666666667,"d":"592.87"},{"v":567.1333333333333,"d":"567.13"},{"v":533.1166666666667,"d":"533.12"},{"v":507.3833333333333,"d":"507.38"},{"v":626.8833333333333,"d":"626.88"},{"v":652.6166666666667,"d":"652.62"},{"v":686.6333333333333,"d":"686.63"},618.6,558.85,5068809,{"v":0.06783009548896937,"d":"6.78%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":594.3,"d":"594.30"},{"v":599.6833333333333,"d":"599.68"},{"v":586.4666666666666,"d":"586.47"},{"v":578.6333333333333,"d":"578.63"},{"v":565.4166666666666,"d":"565.42"},{"v":607.5166666666665,"d":"607.52"},{"v":620.7333333333332,"d":"620.73"},{"v":628.5666666666665,"d":"628.57"},612.9,591.85,1630300,{"v":-0.11072928598701795,"d":"-11.07%"}]
[45,"FMCG","DABUR",446.05,{"v":446.73333333333335,"d":"446.73"},{"v":440.3666666666667,"d":"440.37"},{"v":434.68333333333334,"d":"434.68"},{"v":428.31666666666666,"d":"428.32"},{"v":452.4166666666667,"d":"452.42"},{"v":458.78333333333336,"d":"458.78"},{"v":464.4666666666667,"d":"464.47"},453.1,441.05,11965000,{"v":1.464741577735928E-3,"d":"0.15%"}]
[46,"Finance","DHFL",47.35,{"v":47.416666666666664,"d":"47.42"},{"v":45.43333333333333,"d":"45.43"},{"v":43.516666666666666,"d":"43.52"},{"v":41.53333333333333,"d":"41.53"},{"v":49.33333333333333,"d":"49.33"},{"v":51.31666666666666,"d":"51.32"},{"v":53.23333333333333,"d":"53.23"},49.4,45.5,6632000,{"v":-0.17798710956866634,"d":"-17.80%"}]
[47,"Media","DISHTV",19.75,{"v":20.216666666666665,"d":"20.22"},{"v":18.63333333333333,"d":"18.63"},{"v":17.516666666666666,"d":"17.52"},{"v":15.93333333333333,"d":"15.93"},{"v":21.33333333333333,"d":"21.33"},{"v":22.916666666666664,"d":"22.92"},{"v":24.033333333333328,"d":"24.03"},21.8,19.1,114086000,{"v":-0.0612832622969704,"d":"-6.13%"}]
[48,"Pharma","DIVISLAB",{"v":1632.8,"d":"1632.80"},1635.45,{"v":1617.4,"d":"1617.40"},{"v":1602,"d":"1602.00"},1583.95,{"v":1650.8500000000001,"d":"1650.85"},{"v":1668.8999999999999,"d":"1668.90"},{"v":1684.3000000000002,"d":"1684.30"},1653.5,1620.05,2508800,{"v":-0.01923377638780297,"d":"-1.92%"}]
[49,"Realty","DLF",{"v":156.1,"d":"156.10"},{"v":158.73333333333335,"d":"158.73"},{"v":149.7166666666667,"d":"149.72"},{"v":143.33333333333334,"d":"143.33"},{"v":134.3166666666667,"d":"134.32"},{"v":165.1166666666667,"d":"165.12"},{"v":174.13333333333335,"d":"174.13"},{"v":180.5166666666667,"d":"180.52"},167.75,152.35,45682000,{"v":-0.016991022473941075,"d":"-1.70%"}]
[50,"Pharma","DRREDDY",2782.05,{"v":2778.433333333333,"d":"2778.43"},{"v":2761.916666666666,"d":"2761.92"},{"v":2741.7833333333333,"d":"2741.78"},{"v":2725.2666666666664,"d":"2725.27"},{"v":2798.5666666666657,"d":"2798.57"},{"v":2815.083333333333,"d":"2815.08"},{"v":2835.2166666666653,"d":"2835.22"},2794.95,2758.3,4013250,{"v":0.037417603722373016,"d":"3.74%"}]
[51,"Automobile","EICHERMOT",{"v":17616.4,"d":"17616.40"},{"v":17854.683333333334,"d":"17854.68"},{"v":17191.716666666667,"d":"17191.72"},{"v":16767.033333333333,"d":"16767.03"},{"v":16104.066666666666,"d":"16104.07"},{"v":18279.36666666667,"d":"18279.37"},{"v":18942.333333333336,"d":"18942.33"},{"v":19367.01666666667,"d":"19367.02"},18517.65,17430,356700,{"v":-0.037052034824863335,"d":"-3.71%"}]
[52,"Infrastructure","ENGINERSIN",{"v":109.2,"d":"109.20"},{"v":110.14999999999999,"d":"110.15"},{"v":106.34999999999998,"d":"106.35"},{"v":103.49999999999999,"d":"103.50"},{"v":99.69999999999997,"d":"99.70"},{"v":112.99999999999999,"d":"113.00"},{"v":116.8,"d":"116.80"},{"v":119.64999999999999,"d":"119.65"},113.95,107.3,1936600,{"v":-0.33174603174603173,"d":"-33.17%"}]
[53,"Finance","EQUITAS",{"v":101.2,"d":"101.20"},{"v":101.63333333333333,"d":"101.63"},{"v":98.91666666666666,"d":"98.92"},{"v":96.63333333333333,"d":"96.63"},{"v":93.91666666666666,"d":"93.92"},{"v":103.91666666666666,"d":"103.92"},{"v":106.63333333333333,"d":"106.63"},{"v":108.91666666666666,"d":"108.92"},104.35,99.35,14724000,{"v":-0.059289547661640685,"d":"-5.93%"}]
[54,"Automobile","ESCORTS",588.95,{"v":590.4166666666666,"d":"590.42"},{"v":577.8333333333333,"d":"577.83"},{"v":566.7166666666666,"d":"566.72"},{"v":554.1333333333332,"d":"554.13"},{"v":601.5333333333333,"d":"601.53"},{"v":614.1166666666666,"d":"614.12"},{"v":625.2333333333333,"d":"625.23"},603,579.3,4409900,{"v":-0.015229673298943749,"d":"-1.52%"}]
[55,"Automobile","EXIDEIND",{"v":190.5,"d":"190.50"},191.85,{"v":187.6,"d":"187.60"},{"v":184.7,"d":"184.70"},180.45,194.75,{"v":199,"d":"199.00"},{"v":201.9,"d":"201.90"},196.1,188.95,9991200,{"v":0.029935675408213756,"d":"2.99%"}]
[56,"Banking","FEDERALBNK",{"v":92.3,"d":"92.30"},{"v":92.76666666666667,"d":"92.77"},{"v":91.23333333333333,"d":"91.23"},{"v":90.16666666666667,"d":"90.17"},{"v":88.63333333333334,"d":"88.63"},{"v":93.83333333333333,"d":"93.83"},{"v":95.36666666666666,"d":"95.37"},{"v":96.43333333333332,"d":"96.43"},94.3,91.7,50260000,{"v":-0.007327526614129684,"d":"-0.73%"}]
[57,"Oil_Gas","GAIL",{"v":136.5,"d":"136.50"},{"v":136.95000000000002,"d":"136.95"},{"v":134.05000000000004,"d":"134.05"},{"v":131.60000000000002,"d":"131.60"},{"v":128.70000000000005,"d":"128.70"},{"v":139.40000000000003,"d":"139.40"},{"v":142.3,"d":"142.30"},{"v":144.75000000000003,"d":"144.75"},139.85,134.5,46064424,{"v":-0.05874659400544959,"d":"-5.87%"}]
[58,"Pharma","GLENMARK",{"v":345.6,"d":"345.60"},{"v":346.6166666666666,"d":"346.62"},{"v":342.23333333333323,"d":"342.23"},{"v":338.8666666666666,"d":"338.87"},{"v":334.48333333333323,"d":"334.48"},{"v":349.98333333333323,"d":"349.98"},{"v":354.36666666666656,"d":"354.37"},{"v":357.73333333333323,"d":"357.73"},351,343.25,5902000,{"v":4.9378511833815765E-3,"d":"0.49%"}]
[59,"Infrastructure","GMRINFRA",16.75,{"v":17,"d":"17.00"},{"v":16.3,"d":"16.30"},{"v":15.850000000000001,"d":"15.85"},{"v":15.150000000000002,"d":"15.15"},17.45,{"v":18.150000000000002,"d":"18.15"},{"v":18.599999999999998,"d":"18.60"},17.7,16.55,168750000,{"v":-3.7194473963868225E-3,"d":"-0.37%"}]
[60,"FMCG","GODREJCP",671.15,{"v":667.1,"d":"667.10"},{"v":660.0500000000001,"d":"660.05"},648.95,{"v":641.9000000000001,"d":"641.90"},{"v":678.2,"d":"678.20"},685.25,696.35,674.15,656,5922400,{"v":-0.00644208831029392,"d":"-0.64%"}]
[61,"Cement","GRASIM",726.05,{"v":730.4833333333332,"d":"730.48"},{"v":715.1166666666664,"d":"715.12"},{"v":704.1833333333332,"d":"704.18"},{"v":688.8166666666664,"d":"688.82"},{"v":741.4166666666665,"d":"741.42"},{"v":756.7833333333333,"d":"756.78"},{"v":767.7166666666666,"d":"767.72"},745.85,719.55,16352250,{"v":-0.012902933719666788,"d":"-1.29%"}]
[62,"Others","HAVELLS",{"v":733.6,"d":"733.60"},{"v":738.4833333333332,"d":"738.48"},{"v":724.4666666666665,"d":"724.47"},{"v":715.3333333333333,"d":"715.33"},{"v":701.3166666666665,"d":"701.32"},{"v":747.6166666666664,"d":"747.62"},{"v":761.6333333333331,"d":"761.63"},{"v":770.7666666666664,"d":"770.77"},752.5,729.35,5471000,{"v":-0.008517578832910475,"d":"-0.85%"}]
[63,"Technology","HCLTECH",{"v":1054.9,"d":"1054.90"},{"v":1054.6666666666667,"d":"1054.67"},{"v":1046.5333333333335,"d":"1046.53"},{"v":1038.1666666666667,"d":"1038.17"},{"v":1030.0333333333335,"d":"1030.03"},{"v":1063.0333333333335,"d":"1063.03"},{"v":1071.1666666666667,"d":"1071.17"},{"v":1079.5333333333335,"d":"1079.53"},1062.8,1046.3,11009600,{"v":-0.009259842519685039,"d":"-0.93%"}]
[64,"Finance","HDFC",{"v":2074.4,"d":"2074.40"},{"v":2087.133333333333,"d":"2087.13"},{"v":2042.3666666666663,"d":"2042.37"},{"v":2010.333333333333,"d":"2010.33"},{"v":1965.5666666666662,"d":"1965.57"},{"v":2119.1666666666665,"d":"2119.17"},{"v":2163.933333333333,"d":"2163.93"},{"v":2195.9666666666667,"d":"2195.97"},2131.9,2055.1,37093000,{"v":0.006266616027345234,"d":"0.63%"}]
[65,"Banking","HDFCBANK",1243.05,{"v":1243.533333333333,"d":"1243.53"},{"v":1233.4666666666662,"d":"1233.47"},{"v":1223.8833333333332,"d":"1223.88"},{"v":1213.8166666666664,"d":"1213.82"},{"v":1253.116666666666,"d":"1253.12"},{"v":1263.1833333333332,"d":"1263.18"},{"v":1272.766666666666,"d":"1272.77"},1253.6,1233.95,36149500,{"v":0.014267276451278023,"d":"1.43%"}]
[66,"Automobile","HEROMOTOCO",2705.55,{"v":2705.0166666666664,"d":"2705.02"},{"v":2651.683333333333,"d":"2651.68"},{"v":2597.8166666666666,"d":"2597.82"},{"v":2544.483333333333,"d":"2544.48"},{"v":2758.8833333333328,"d":"2758.88"},{"v":2812.2166666666667,"d":"2812.22"},{"v":2866.0833333333326,"d":"2866.08"},2758.35,2651.15,2961000,{"v":0.007074348683763009,"d":"0.71%"}]
[67,"Technology","HEXAWARE",{"v":374.2,"d":"374.20"},{"v":377.23333333333335,"d":"377.23"},{"v":367.9666666666667,"d":"367.97"},{"v":361.73333333333335,"d":"361.73"},{"v":352.4666666666667,"d":"352.47"},{"v":383.4666666666667,"d":"383.47"},{"v":392.73333333333335,"d":"392.73"},{"v":398.9666666666667,"d":"398.97"},386.5,371,2835000,{"v":0.026615969581749048,"d":"2.66%"}]
[68,"Metals","HINDALCO",{"v":190.5,"d":"190.50"},{"v":192.01666666666665,"d":"192.02"},{"v":187.9333333333333,"d":"187.93"},{"v":185.36666666666665,"d":"185.37"},{"v":181.2833333333333,"d":"181.28"},{"v":194.58333333333331,"d":"194.58"},{"v":198.66666666666669,"d":"198.67"},{"v":201.23333333333332,"d":"201.23"},196.1,189.45,33782000,{"v":0.03595577975743265,"d":"3.60%"}]
[69,"Oil_Gas","HINDPETRO",285.95,284.75,{"v":280,"d":"280.00"},274.05,{"v":269.3,"d":"269.30"},{"v":290.7,"d":"290.70"},295.45,{"v":301.4,"d":"301.40"},289.5,278.8,20884500,{"v":-0.04190751445086705,"d":"-4.19%"}]
[70,"FMCG","HINDUNILVR",{"v":2057,"d":"2057.00"},{"v":2046.3500000000001,"d":"2046.35"},{"v":2027.7000000000003,"d":"2027.70"},{"v":1998.4,"d":"1998.40"},{"v":1979.7500000000002,"d":"1979.75"},{"v":2075.6500000000005,"d":"2075.65"},{"v":2094.3,"d":"2094.30"},{"v":2123.6000000000004,"d":"2123.60"},2065,2017.05,9680700,{"v":-0.03969883641341547,"d":"-3.97%"}]
[71,"Metals","HINDZINC",{"v":201.5,"d":"201.50"},203.75,198.35,{"v":195.2,"d":"195.20"},{"v":189.79999999999998,"d":"189.80"},{"v":206.9,"d":"206.90"},{"v":212.29999999999998,"d":"212.30"},{"v":215.45000000000002,"d":"215.45"},209.15,200.6,2819200,{"v":-0.14466019417475728,"d":"-14.47%"}]
[72,"Finance","IBULHSGFIN",423.15,{"v":425.15000000000003,"d":"425.15"},{"v":416.80000000000007,"d":"416.80"},{"v":410.45000000000005,"d":"410.45"},{"v":402.1000000000001,"d":"402.10"},{"v":431.50000000000006,"d":"431.50"},{"v":439.8500000000001,"d":"439.85"},{"v":446.20000000000005,"d":"446.20"},433.5,418.8,21944000,{"v":-0.04411764705882353,"d":"-4.41%"}]
[73,"Banking","ICICIBANK",{"v":435.3,"d":"435.30"},435.75,{"v":429.9,"d":"429.90"},{"v":424.5,"d":"424.50"},418.65,441.15,{"v":447,"d":"447.00"},{"v":452.4,"d":"452.40"},441.6,430.35,91466375,{"v":0.00702423664411039,"d":"0.70%"}]
[74,"Finance","ICICIPRULI",433.75,{"v":432.09999999999997,"d":"432.10"},{"v":427.19999999999993,"d":"427.20"},420.65,{"v":415.74999999999994,"d":"415.75"},{"v":438.6499999999999,"d":"438.65"},{"v":443.5499999999999,"d":"443.55"},{"v":450.0999999999999,"d":"450.10"},437,425.55,5887500,{"v":-0.0189952511872032,"d":"-1.90%"}]
[75,"Banking","IDBI",{"v":37.2,"d":"37.20"},{"v":35.93333333333333,"d":"35.93"},{"v":34.06666666666666,"d":"34.07"},{"v":30.93333333333333,"d":"30.93"},{"v":29.066666666666663,"d":"29.07"},{"v":39.06666666666666,"d":"39.07"},{"v":40.93333333333332,"d":"40.93"},{"v":44.06666666666666,"d":"44.07"},37.8,32.8,7392000,{"v":-0.3616580310880829,"d":"-36.17%"}]
[76,"Telecom","IDEA",5.35,{"v":5.3999999999999995,"d":"5.40"},{"v":5.199999999999999,"d":"5.20"},5.05,4.85,{"v":5.549999999999999,"d":"5.55"},5.75,{"v":5.899999999999999,"d":"5.90"},5.6,5.25,567952000,{"v":-0.006319502277960123,"d":"-0.63%"}]
[77,"Banking","IDFCFIRSTB",{"v":43,"d":"43.00"},{"v":42.88333333333333,"d":"42.88"},{"v":42.516666666666666,"d":"42.52"},{"v":42.03333333333333,"d":"42.03"},{"v":41.666666666666664,"d":"41.67"},{"v":43.36666666666667,"d":"43.37"},{"v":43.73333333333333,"d":"43.73"},{"v":44.21666666666667,"d":"44.22"},43.25,42.4,181092000,{"v":-0.03200769724182168,"d":"-3.20%"}]
[78,"Oil_Gas","IGL",{"v":349.6,"d":"349.60"},{"v":352.65000000000003,"d":"352.65"},{"v":345.20000000000005,"d":"345.20"},{"v":340.8,"d":"340.80"},333.35,{"v":357.05000000000007,"d":"357.05"},{"v":364.5,"d":"364.50"},{"v":368.9000000000001,"d":"368.90"},360.1,348.25,3825250,{"v":0.024300441826215022,"d":"2.43%"}]
[79,"Others","INDIGO",{"v":1808.5,"d":"1808.50"},{"v":1810.5166666666667,"d":"1810.52"},{"v":1794.5333333333333,"d":"1794.53"},{"v":1780.5666666666666,"d":"1780.57"},{"v":1764.5833333333333,"d":"1764.58"},{"v":1824.4833333333333,"d":"1824.48"},{"v":1840.4666666666665,"d":"1840.47"},{"v":1854.4333333333334,"d":"1854.43"},1826.5,1796.55,3022200,{"v":-0.08484738372093023,"d":"-8.48%"}]
[80,"Banking","INDUSINDBK",{"v":1503.3,"d":"1503.30"},{"v":1506.0333333333335,"d":"1506.03"},{"v":1488.416666666667,"d":"1488.42"},{"v":1473.5333333333335,"d":"1473.53"},{"v":1455.916666666667,"d":"1455.92"},{"v":1520.916666666667,"d":"1520.92"},{"v":1538.5333333333333,"d":"1538.53"},{"v":1553.416666666667,"d":"1553.42"},1523.65,1491.15,13608000,{"v":-0.022722702594007643,"d":"-2.27%"}]
[81,"Telecom","INFRATEL",{"v":258.4,"d":"258.40"},{"v":256.96666666666664,"d":"256.97"},{"v":254.0333333333333,"d":"254.03"},{"v":249.66666666666666,"d":"249.67"},{"v":246.73333333333332,"d":"246.73"},{"v":261.33333333333326,"d":"261.33"},{"v":264.26666666666654,"d":"264.27"},{"v":268.63333333333327,"d":"268.63"},259.9,252.6,8660000,{"v":-0.01657960481489893,"d":"-1.66%"}]
[82,"Technology","INFY",794.75,{"v":793.1333333333333,"d":"793.13"},{"v":783.9666666666667,"d":"783.97"},{"v":773.1833333333334,"d":"773.18"},{"v":764.0166666666668,"d":"764.02"},{"v":803.9166666666666,"d":"803.92"},{"v":813.0833333333334,"d":"813.08"},{"v":823.8666666666666,"d":"823.87"},802.3,782.35,58406400,{"v":-0.05450872217257858,"d":"-5.45%"}]
[83,"Oil_Gas","IOC",140.85,{"v":140.29999999999998,"d":"140.30"},{"v":137.79999999999995,"d":"137.80"},{"v":134.74999999999997,"d":"134.75"},{"v":132.24999999999994,"d":"132.25"},{"v":143.34999999999997,"d":"143.35"},{"v":145.85000000000002,"d":"145.85"},{"v":148.89999999999998,"d":"148.90"},142.8,137.25,48692000,{"v":-5.0290969178820317E-4,"d":"-0.05%"}]
[84,"FMCG","ITC",248.55,{"v":249.6,"d":"249.60"},242.45,236.35,{"v":229.2,"d":"229.20"},{"v":255.7,"d":"255.70"},262.85,268.95,256.75,243.5,120064800,{"v":-0.00863999365872025,"d":"-0.86%"}]
[85,"Metals","JINDALSTEL",{"v":103.7,"d":"103.70"},{"v":103.81666666666666,"d":"103.82"},{"v":101.13333333333333,"d":"101.13"},{"v":98.56666666666666,"d":"98.57"},{"v":95.88333333333333,"d":"95.88"},{"v":106.38333333333333,"d":"106.38"},{"v":109.06666666666666,"d":"109.07"},{"v":111.63333333333333,"d":"111.63"},106.5,101.25,36006400,{"v":-0.06838880609372412,"d":"-6.84%"}]
[86,"Metals","JSWSTEEL",233.95,{"v":232.71666666666667,"d":"232.72"},{"v":230.08333333333334,"d":"230.08"},{"v":226.21666666666667,"d":"226.22"},{"v":223.58333333333334,"d":"223.58"},{"v":236.58333333333334,"d":"236.58"},{"v":239.21666666666667,"d":"239.22"},{"v":243.08333333333334,"d":"243.08"},235.35,228.85,58828000,{"v":-0.010495862208167934,"d":"-1.05%"}]
[87,"Others","JUBLFOOD",{"v":1452.8,"d":"1452.80"},1458.75,{"v":1436.2,"d":"1436.20"},{"v":1419.6000000000001,"d":"1419.60"},{"v":1397.0500000000002,"d":"1397.05"},1475.35,{"v":1497.9,"d":"1497.90"},{"v":1514.4999999999998,"d":"1514.50"},1481.3,1442.15,3174500,{"v":-0.037008948885181255,"d":"-3.70%"}]
[88,"Others","JUSTDIAL",{"v":694.6,"d":"694.60"},{"v":695.9499999999999,"d":"695.95"},{"v":686.0499999999998,"d":"686.05"},{"v":677.4999999999999,"d":"677.50"},{"v":667.5999999999998,"d":"667.60"},{"v":704.4999999999999,"d":"704.50"},{"v":714.4,"d":"714.40"},{"v":722.9499999999999,"d":"722.95"},705.85,687.4,2140600,{"v":-0.058497536945812806,"d":"-5.85%"}]
[89,"Others","KAJARIACER",{"v":567.9,"d":"567.90"},{"v":574.4333333333333,"d":"574.43"},{"v":558.4166666666665,"d":"558.42"},{"v":548.9333333333333,"d":"548.93"},{"v":532.9166666666665,"d":"532.92"},{"v":583.9166666666665,"d":"583.92"},{"v":599.9333333333332,"d":"599.93"},{"v":609.4166666666665,"d":"609.42"},590.45,564.95,218400,{"v":-0.4084507042253521,"d":"-40.85%"}]
[90,"Banking","KOTAKBANK",{"v":1603.3,"d":"1603.30"},{"v":1601.6833333333334,"d":"1601.68"},{"v":1585.3166666666668,"d":"1585.32"},{"v":1567.3333333333335,"d":"1567.33"},{"v":1550.966666666667,"d":"1550.97"},{"v":1619.6666666666667,"d":"1619.67"},{"v":1636.0333333333335,"d":"1636.03"},{"v":1654.0166666666667,"d":"1654.02"},1618.05,1583.7,7726800,{"v":-0.12167507843404719,"d":"-12.17%"}]
[91,"Finance","L&TFH",{"v":94.3,"d":"94.30"},{"v":94.76666666666667,"d":"94.77"},{"v":92.73333333333333,"d":"92.73"},{"v":91.16666666666667,"d":"91.17"},{"v":89.13333333333334,"d":"89.13"},{"v":96.33333333333333,"d":"96.33"},{"v":98.36666666666666,"d":"98.37"},{"v":99.93333333333332,"d":"99.93"},96.8,93.2,37530000,{"v":-0.020321860683660285,"d":"-2.03%"}]
[92,"Finance","LICHSGFIN",{"v":394.7,"d":"394.70"},{"v":400.8,"d":"400.80"},386.35,{"v":378,"d":"378.00"},363.55,{"v":409.15000000000003,"d":"409.15"},{"v":423.59999999999997,"d":"423.60"},{"v":431.95000000000005,"d":"431.95"},415.25,392.45,11250800,{"v":-0.012741312741312742,"d":"-1.27%"}]
[93,"Capital_Goods","LT",1453.05,{"v":1462.1833333333334,"d":"1462.18"},{"v":1440.6166666666668,"d":"1440.62"},{"v":1428.1833333333334,"d":"1428.18"},{"v":1406.6166666666668,"d":"1406.62"},{"v":1474.6166666666668,"d":"1474.62"},{"v":1496.1833333333334,"d":"1496.18"},{"v":1508.6166666666668,"d":"1508.62"},1483.75,1449.75,13962000,{"v":1.0216701618540624E-3,"d":"0.10%"}]
[94,"Pharma","LUPIN",{"v":732.1,"d":"732.10"},{"v":733.9166666666666,"d":"733.92"},{"v":726.0833333333333,"d":"726.08"},{"v":720.0666666666666,"d":"720.07"},{"v":712.2333333333332,"d":"712.23"},{"v":739.9333333333333,"d":"739.93"},{"v":747.7666666666665,"d":"747.77"},{"v":753.7833333333333,"d":"753.78"},741.75,727.9,7598500,{"v":-0.002572819994486814,"d":"-0.26%"}]
[95,"Automobile","M&M",{"v":535.7,"d":"535.70"},{"v":541.5333333333334,"d":"541.53"},{"v":523.6166666666668,"d":"523.62"},{"v":511.5333333333334,"d":"511.53"},{"v":493.6166666666668,"d":"493.62"},{"v":553.6166666666668,"d":"553.62"},{"v":571.5333333333335,"d":"571.53"},{"v":583.6166666666668,"d":"583.62"},559.45,529.45,22259000,{"v":4.558173120317718E-3,"d":"0.46%"}]
[96,"Finance","M&MFIN",{"v":338.5,"d":"338.50"},{"v":340.28333333333336,"d":"340.28"},{"v":333.61666666666673,"d":"333.62"},{"v":328.73333333333335,"d":"328.73"},{"v":322.0666666666667,"d":"322.07"},{"v":345.16666666666674,"d":"345.17"},{"v":351.83333333333337,"d":"351.83"},{"v":356.71666666666675,"d":"356.72"},346.95,335.4,14453750,{"v":0.006966820517286423,"d":"0.70%"}]
[97,"Finance","MANAPPURAM",{"v":135.1,"d":"135.10"},{"v":136.08333333333334,"d":"136.08"},{"v":133.16666666666669,"d":"133.17"},{"v":131.23333333333335,"d":"131.23"},{"v":128.3166666666667,"d":"128.32"},{"v":138.01666666666668,"d":"138.02"},{"v":140.93333333333337,"d":"140.93"},{"v":142.86666666666667,"d":"142.87"},139,134.15,14244000,{"v":-0.025851456709068528,"d":"-2.59%"}]
[98,"FMCG","MARICO",{"v":392,"d":"392.00"},{"v":393.4166666666667,"d":"393.42"},{"v":382.58333333333337,"d":"382.58"},{"v":373.1666666666667,"d":"373.17"},{"v":362.33333333333337,"d":"362.33"},{"v":402.83333333333337,"d":"402.83"},{"v":413.66666666666674,"d":"413.67"},{"v":423.08333333333337,"d":"423.08"},404.25,384,12779000,{"v":-0.03740697218958088,"d":"-3.74%"}]
[99,"Automobile","MARUTI",{"v":6665.7,"d":"6665.70"},{"v":6751.116666666666,"d":"6751.12"},{"v":6489.583333333332,"d":"6489.58"},{"v":6313.466666666666,"d":"6313.47"},{"v":6051.9333333333325,"d":"6051.93"},{"v":6927.233333333332,"d":"6927.23"},{"v":7188.766666666666,"d":"7188.77"},{"v":7364.883333333331,"d":"7364.88"},7012.65,6575,2696775,{"v":0.009064376718864006,"d":"0.91%"}]
[100,"FMCG","MCDOWELL-N",652.35,{"v":652.4499999999999,"d":"652.45"},{"v":646.4999999999999,"d":"646.50"},640.65,{"v":634.6999999999999,"d":"634.70"},{"v":658.2999999999998,"d":"658.30"},{"v":664.2499999999999,"d":"664.25"},{"v":670.0999999999998,"d":"670.10"},658.4,646.6,11308750,{"v":-0.015988688274961933,"d":"-1.60%"}]
[101,"Others","MCX",984.45,{"v":988.4,"d":"988.40"},956.05,927.65,{"v":895.3,"d":"895.30"},{"v":1016.8,"d":"1016.80"},1049.15,1077.55,1020.75,960,767900,{"v":-0.1745673438675696,"d":"-17.46%"}]
[102,"Finance","MFSL",{"v":415.1,"d":"415.10"},{"v":414.9666666666667,"d":"414.97"},{"v":408.6833333333334,"d":"408.68"},{"v":402.2666666666667,"d":"402.27"},{"v":395.9833333333334,"d":"395.98"},{"v":421.3833333333334,"d":"421.38"},{"v":427.6666666666667,"d":"427.67"},{"v":434.08333333333337,"d":"434.08"},421.25,408.55,2812800,{"v":-0.04676697844652298,"d":"-4.68%"}]
[103,"Oil_Gas","MGL",{"v":906.3,"d":"906.30"},{"v":905.6333333333333,"d":"905.63"},{"v":899.0166666666667,"d":"899.02"},{"v":891.7333333333333,"d":"891.73"},{"v":885.1166666666667,"d":"885.12"},{"v":912.9166666666666,"d":"912.92"},{"v":919.5333333333332,"d":"919.53"},{"v":926.8166666666666,"d":"926.82"},912.25,898.35,2178600,{"v":0.009452321378926884,"d":"0.95%"}]
[104,"Technology","MINDTREE",{"v":703.2,"d":"703.20"},{"v":709.1666666666666,"d":"709.17"},{"v":693.7833333333333,"d":"693.78"},{"v":684.3666666666667,"d":"684.37"},{"v":668.9833333333333,"d":"668.98"},{"v":718.5833333333333,"d":"718.58"},{"v":733.9666666666667,"d":"733.97"},{"v":743.3833333333332,"d":"743.38"},724.55,699.75,1663200,{"v":0.0464326160815402,"d":"4.64%"}]
[105,"Automobile","MOTHERSUMI",{"v":107.7,"d":"107.70"},{"v":109.61666666666667,"d":"109.62"},{"v":104.53333333333335,"d":"104.53"},{"v":101.36666666666667,"d":"101.37"},{"v":96.28333333333335,"d":"96.28"},{"v":112.78333333333335,"d":"112.78"},{"v":117.86666666666666,"d":"117.87"},{"v":121.03333333333335,"d":"121.03"},114.7,106.45,30521700,{"v":0.06334789606806163,"d":"6.33%"}]
[106,"Automobile","MRF",64629.75,{"v":64954.06666666667,"d":"64954.07"},{"v":63874.383333333346,"d":"63874.38"},{"v":63119.01666666667,"d":"63119.02"},{"v":62039.33333333334,"d":"62039.33"},{"v":65709.43333333335,"d":"65709.43"},{"v":66789.11666666668,"d":"66789.12"},{"v":67544.48333333335,"d":"67544.48"},66033.75,64198.7,18420,{"v":-0.07715430861723446,"d":"-7.72%"}]
[107,"Finance","MUTHOOTFIN",{"v":671.4,"d":"671.40"},674.25,{"v":658.9,"d":"658.90"},{"v":646.4,"d":"646.40"},631.05,686.75,{"v":702.0999999999999,"d":"702.10"},{"v":714.6,"d":"714.60"},689.6,661.75,1950000,{"v":-0.13101604278074866,"d":"-13.10%"}]
[108,"Metals","NATIONALUM",44.05,44.75,43.05,42.05,{"v":40.349999999999994,"d":"40.35"},45.75,47.45,48.45,46.45,43.75,34340000,{"v":0.05466830466830467,"d":"5.47%"}]
[109,"Infrastructure","NBCC",36.95,{"v":37.4,"d":"37.40"},{"v":36,"d":"36.00"},{"v":35.050000000000004,"d":"35.05"},{"v":33.650000000000006,"d":"33.65"},{"v":38.349999999999994,"d":"38.35"},{"v":39.749999999999986,"d":"39.75"},{"v":40.69999999999999,"d":"40.70"},38.8,36.45,28781000,{"v":-0.10894736842105263,"d":"-10.89%"}]
[110,"Infrastructure","NCC",{"v":61.6,"d":"61.60"},{"v":62.01666666666667,"d":"62.02"},{"v":59.88333333333334,"d":"59.88"},{"v":58.166666666666664,"d":"58.17"},{"v":56.03333333333333,"d":"56.03"},{"v":63.73333333333335,"d":"63.73"},{"v":65.86666666666669,"d":"65.87"},{"v":67.58333333333336,"d":"67.58"},64.15,60.3,46976000,{"v":-0.026202321724709786,"d":"-2.62%"}]
[111,"FMCG","NESTLEIND",{"v":13517.4,"d":"13517.40"},{"v":13496.316666666666,"d":"13496.32"},{"v":13364.733333333332,"d":"13364.73"},{"v":13212.066666666666,"d":"13212.07"},{"v":13080.483333333332,"d":"13080.48"},{"v":13648.983333333332,"d":"13648.98"},{"v":13780.566666666668,"d":"13780.57"},{"v":13933.233333333332,"d":"13933.23"},13627.9,13343.65,492900,{"v":0.022614107883817427,"d":"2.26%"}]
[112,"Technology","NIITTECH",1406.15,{"v":1408.0333333333335,"d":"1408.03"},{"v":1385.2166666666672,"d":"1385.22"},{"v":1364.2833333333335,"d":"1364.28"},{"v":1341.4666666666672,"d":"1341.47"},{"v":1428.9666666666672,"d":"1428.97"},{"v":1451.7833333333333,"d":"1451.78"},{"v":1472.7166666666672,"d":"1472.72"},1430.85,1387.1,774750,{"v":-0.06684733514001806,"d":"-6.68%"}]
[113,"Metals","NMDC",{"v":85.4,"d":"85.40"},86.25,84.15,{"v":82.9,"d":"82.90"},{"v":80.80000000000001,"d":"80.80"},{"v":87.5,"d":"87.50"},{"v":89.6,"d":"89.60"},90.85,88.35,85,27852000,{"v":0.04080717488789238,"d":"4.08%"}]
[114,"Power","NTPC",117.15,{"v":117.11666666666667,"d":"117.12"},{"v":115.33333333333334,"d":"115.33"},{"v":113.51666666666667,"d":"113.52"},{"v":111.73333333333333,"d":"111.73"},{"v":118.93333333333335,"d":"118.93"},{"v":120.71666666666668,"d":"120.72"},{"v":122.53333333333336,"d":"122.53"},118.9,115.3,75148800,{"v":1.1510423327791277E-3,"d":"0.12%"}]
[115,"Technology","OFSS",2949.05,2942.35,{"v":2877.7,"d":"2877.70"},2806.35,{"v":2741.7,"d":"2741.70"},{"v":3013.7,"d":"3013.70"},{"v":3078.3500000000004,"d":"3078.35"},{"v":3149.7,"d":"3149.70"},3007,2871,48900,{"v":-0.3883677298311445,"d":"-38.84%"}]
[116,"Oil_Gas","OIL",{"v":146.1,"d":"146.10"},{"v":146.66666666666666,"d":"146.67"},{"v":144.98333333333332,"d":"144.98"},{"v":143.86666666666667,"d":"143.87"},{"v":142.18333333333334,"d":"142.18"},{"v":147.7833333333333,"d":"147.78"},{"v":149.46666666666664,"d":"149.47"},{"v":150.5833333333333,"d":"150.58"},148.35,145.55,9993060,{"v":-0.03638151425762045,"d":"-3.64%"}]
[117,"Oil_Gas","ONGC",{"v":131.8,"d":"131.80"},{"v":132.25000000000003,"d":"132.25"},{"v":130.60000000000005,"d":"130.60"},{"v":129.40000000000003,"d":"129.40"},{"v":127.75000000000006,"d":"127.75"},{"v":133.45000000000005,"d":"133.45"},{"v":135.10000000000002,"d":"135.10"},{"v":136.30000000000004,"d":"136.30"},133.9,131.05,62201250,{"v":-0.04348076812179229,"d":"-4.35%"}]
[118,"Textile","PAGEIND",22230.05,{"v":22476.233333333334,"d":"22476.23"},{"v":21603.516666666666,"d":"21603.52"},{"v":20976.983333333334,"d":"20976.98"},{"v":20104.266666666666,"d":"20104.27"},{"v":23102.766666666666,"d":"23102.77"},{"v":23975.483333333334,"d":"23975.48"},{"v":24602.016666666666,"d":"24602.02"},23348.95,21849.7,216675,{"v":-1.1536686663590217E-4,"d":"-0.01%"}]
[119,"Pharma","PEL",{"v":1831.7,"d":"1831.70"},{"v":1845.6166666666668,"d":"1845.62"},{"v":1799.2833333333335,"d":"1799.28"},{"v":1766.8666666666668,"d":"1766.87"},{"v":1720.5333333333335,"d":"1720.53"},{"v":1878.0333333333335,"d":"1878.03"},{"v":1924.3666666666666,"d":"1924.37"},{"v":1956.7833333333335,"d":"1956.78"},1891.95,1813.2,4727810,{"v":0.01788036410923277,"d":"1.79%"}]
[120,"Oil_Gas","PETRONET",258.65,{"v":257.81666666666666,"d":"257.82"},{"v":255.83333333333331,"d":"255.83"},{"v":253.01666666666665,"d":"253.02"},{"v":251.0333333333333,"d":"251.03"},{"v":260.6333333333333,"d":"260.63"},{"v":262.6166666666667,"d":"262.62"},{"v":265.43333333333334,"d":"265.43"},259.8,255,22497000,{"v":-0.02673588578844906,"d":"-2.67%"}]
[121,"Finance","PFC",{"v":100.5,"d":"100.50"},{"v":101.23333333333333,"d":"101.23"},{"v":99.26666666666667,"d":"99.27"},{"v":98.03333333333333,"d":"98.03"},{"v":96.06666666666666,"d":"96.07"},{"v":102.46666666666667,"d":"102.47"},{"v":104.43333333333334,"d":"104.43"},{"v":105.66666666666667,"d":"105.67"},103.2,100,43350400,{"v":-0.0740299298106211,"d":"-7.40%"}]
[122,"FMCG","PIDILITIND",1437.45,{"v":1433.3999999999999,"d":"1433.40"},{"v":1414.0499999999997,"d":"1414.05"},{"v":1390.6499999999999,"d":"1390.65"},{"v":1371.2999999999997,"d":"1371.30"},{"v":1456.7999999999997,"d":"1456.80"},{"v":1476.1499999999996,"d":"1476.15"},{"v":1499.5499999999997,"d":"1499.55"},1452.75,1410,2581500,{"v":-0.08587110481586402,"d":"-8.59%"}]
[123,"Banking","PNB",63.35,{"v":63.916666666666664,"d":"63.92"},{"v":62.133333333333326,"d":"62.13"},{"v":60.916666666666664,"d":"60.92"},{"v":59.133333333333326,"d":"59.13"},{"v":65.13333333333333,"d":"65.13"},{"v":66.91666666666667,"d":"66.92"},{"v":68.13333333333333,"d":"68.13"},65.7,62.7,105105000,{"v":0.027791087685673215,"d":"2.78%"}]
[124,"Power","POWERGRID",199.15,{"v":198.63333333333333,"d":"198.63"},{"v":193.61666666666665,"d":"193.62"},{"v":188.08333333333331,"d":"188.08"},{"v":183.06666666666663,"d":"183.07"},{"v":204.16666666666666,"d":"204.17"},{"v":209.1833333333333,"d":"209.18"},{"v":214.71666666666667,"d":"214.72"},203.65,193.1,32744000,{"v":-0.12598761477685244,"d":"-12.60%"}]
[125,"Media","PVR",{"v":1849,"d":"1849.00"},{"v":1840.4000000000003,"d":"1840.40"},{"v":1820.7500000000007,"d":"1820.75"},{"v":1792.5000000000005,"d":"1792.50"},{"v":1772.8500000000008,"d":"1772.85"},{"v":1868.6500000000005,"d":"1868.65"},{"v":1888.3000000000002,"d":"1888.30"},{"v":1916.5500000000004,"d":"1916.55"},1860.05,1812.15,1155600,{"v":0.031785714285714285,"d":"3.18%"}]
[126,"Cement","RAMCOCEM",757.15,{"v":757,"d":"757.00"},749.85,{"v":742.5500000000001,"d":"742.55"},{"v":735.4000000000001,"d":"735.40"},{"v":764.3,"d":"764.30"},771.45,{"v":778.7499999999999,"d":"778.75"},764.15,749.7,1404000,{"v":-0.06748140276301806,"d":"-6.75%"}]
[127,"Textile","RAYMOND",586.15,{"v":589.2833333333333,"d":"589.28"},{"v":577.9666666666666,"d":"577.97"},{"v":569.7833333333333,"d":"569.78"},{"v":558.4666666666666,"d":"558.47"},{"v":597.4666666666666,"d":"597.47"},{"v":608.7833333333332,"d":"608.78"},{"v":616.9666666666666,"d":"616.97"},600.6,581.1,660000,{"v":-0.2513611615245009,"d":"-25.14%"}]
[128,"Banking","RBLBANK",{"v":383.9,"d":"383.90"},{"v":388.5333333333333,"d":"388.53"},{"v":373.0666666666666,"d":"373.07"},{"v":362.2333333333333,"d":"362.23"},{"v":346.7666666666666,"d":"346.77"},{"v":399.3666666666666,"d":"399.37"},{"v":414.8333333333333,"d":"414.83"},{"v":425.66666666666663,"d":"425.67"},404,377.7,13641600,{"v":0.07103825136612021,"d":"7.10%"}]
[129,"Power","RECLTD",127.05,{"v":127.93333333333334,"d":"127.93"},{"v":124.91666666666669,"d":"124.92"},{"v":122.78333333333335,"d":"122.78"},{"v":119.7666666666667,"d":"119.77"},{"v":130.06666666666666,"d":"130.07"},{"v":133.08333333333331,"d":"133.08"},{"v":135.21666666666667,"d":"135.22"},130.95,125.8,32112000,{"v":-0.04734781060875756,"d":"-4.73%"}]
[130,"Finance","RELCAPITAL",{"v":31.3,"d":"31.30"},{"v":31.066666666666663,"d":"31.07"},{"v":29.883333333333326,"d":"29.88"},{"v":28.46666666666666,"d":"28.47"},{"v":27.283333333333324,"d":"27.28"},{"v":32.48333333333333,"d":"32.48"},{"v":33.666666666666664,"d":"33.67"},{"v":35.08333333333333,"d":"35.08"},32.25,29.65,5262000,{"v":-0.19762122598353157,"d":"-19.76%"}]
[131,"Oil_Gas","RELIANCE",1282.25,{"v":1283.9333333333334,"d":"1283.93"},{"v":1270.5166666666669,"d":"1270.52"},{"v":1258.7833333333335,"d":"1258.78"},{"v":1245.366666666667,"d":"1245.37"},{"v":1295.6666666666667,"d":"1295.67"},{"v":1309.0833333333333,"d":"1309.08"},{"v":1320.8166666666666,"d":"1320.82"},1297.35,1272.2,58142500,{"v":-0.009935973844634403,"d":"-0.99%"}]
[132,"Power","RELINFRA",36.15,{"v":36.18333333333333,"d":"36.18"},{"v":35.21666666666666,"d":"35.22"},{"v":34.28333333333333,"d":"34.28"},{"v":33.31666666666666,"d":"33.32"},{"v":37.11666666666666,"d":"37.12"},{"v":38.08333333333333,"d":"38.08"},{"v":39.01666666666666,"d":"39.02"},37.15,35.25,6400000,{"v":-0.18200408997955012,"d":"-18.20%"}]
[133,"Metals","SAIL",32.85,{"v":33.11666666666667,"d":"33.12"},{"v":32.28333333333333,"d":"32.28"},{"v":31.71666666666666,"d":"31.72"},{"v":30.883333333333326,"d":"30.88"},{"v":33.68333333333334,"d":"33.68"},{"v":34.516666666666666,"d":"34.52"},{"v":35.08333333333334,"d":"35.08"},33.95,32.55,91848000,{"v":-0.014548731814085232,"d":"-1.45%"}]
[134,"Banking","SBIN",281.05,{"v":286.26666666666665,"d":"286.27"},{"v":274.3333333333333,"d":"274.33"},{"v":267.6166666666667,"d":"267.62"},{"v":255.68333333333334,"d":"255.68"},{"v":292.9833333333333,"d":"292.98"},{"v":304.9166666666667,"d":"304.92"},{"v":311.63333333333327,"d":"311.63"},298.2,279.55,108654000,{"v":0.10832976314339923,"d":"10.83%"}]
[135,"Cement","SHREECEM",19435.45,{"v":19495.483333333334,"d":"19495.48"},{"v":19240.966666666667,"d":"19240.97"},{"v":19046.483333333334,"d":"19046.48"},{"v":18791.966666666667,"d":"18791.97"},{"v":19689.966666666667,"d":"19689.97"},{"v":19944.483333333337,"d":"19944.48"},{"v":20138.966666666667,"d":"20138.97"},19750,19301,171350,{"v":-0.04380580357142857,"d":"-4.38%"}]
[136,"Capital_Goods","SIEMENS",1443.65,{"v":1446.8999999999999,"d":"1446.90"},{"v":1416.9499999999998,"d":"1416.95"},1390.25,{"v":1360.3,"d":"1360.30"},{"v":1473.5999999999997,"d":"1473.60"},1503.55,{"v":1530.2499999999995,"d":"1530.25"},1476.85,1420.2,1157200,{"v":-0.12260216847372811,"d":"-12.26%"}]
[137,"Textile","SRF",2794.35,{"v":2818.4166666666665,"d":"2818.42"},{"v":2744.433333333333,"d":"2744.43"},{"v":2694.5166666666664,"d":"2694.52"},{"v":2620.533333333333,"d":"2620.53"},{"v":2868.333333333333,"d":"2868.33"},{"v":2942.3166666666666,"d":"2942.32"},{"v":2992.233333333333,"d":"2992.23"},2892.4,2768.5,943500,{"v":-6.842105263157895E-3,"d":"-0.68%"}]
[138,"Finance","SRTRANSFIN",1118.45,1128.05,1094.75,1071.05,1037.75,1151.75,{"v":1185.0499999999997,"d":"1185.05"},1208.75,1161.35,1104.35,3976200,{"v":-0.03747276688453159,"d":"-3.75%"}]
[139,"Pharma","STAR",330.65,{"v":337.3833333333334,"d":"337.38"},{"v":320.46666666666675,"d":"320.47"},{"v":310.28333333333336,"d":"310.28"},{"v":293.36666666666673,"d":"293.37"},{"v":347.5666666666668,"d":"347.57"},{"v":364.4833333333334,"d":"364.48"},{"v":374.6666666666668,"d":"374.67"},354.3,327.2,2427600,{"v":-0.07835990888382688,"d":"-7.84%"}]
[140,"Pharma","SUNPHARMA",{"v":407.1,"d":"407.10"},{"v":407.4666666666667,"d":"407.47"},{"v":402.3833333333334,"d":"402.38"},{"v":397.6666666666667,"d":"397.67"},{"v":392.58333333333337,"d":"392.58"},{"v":412.1833333333334,"d":"412.18"},{"v":417.26666666666665,"d":"417.27"},{"v":421.9833333333334,"d":"421.98"},412.55,402.75,58947900,{"v":0.013311903186158646,"d":"1.33%"}]
[141,"Media","SUNTV",463.95,{"v":464.2166666666667,"d":"464.22"},{"v":456.08333333333337,"d":"456.08"},{"v":448.2166666666667,"d":"448.22"},{"v":440.08333333333337,"d":"440.08"},{"v":472.08333333333337,"d":"472.08"},{"v":480.2166666666667,"d":"480.22"},{"v":488.08333333333337,"d":"488.08"},472.35,456.35,4913000,{"v":-0.05264172772849981,"d":"-5.26%"}]
[142,"Fertilisers","TATACHEM",{"v":601.7,"d":"601.70"},{"v":600.4,"d":"600.40"},594.25,{"v":586.8000000000001,"d":"586.80"},{"v":580.6500000000001,"d":"580.65"},{"v":607.8499999999999,"d":"607.85"},{"v":613.9999999999998,"d":"614.00"},{"v":621.4499999999998,"d":"621.45"},606.55,592.95,1911600,{"v":-0.06842105263157895,"d":"-6.84%"}]
[143,"Technology","TATAELXSI",668.45,{"v":675.8833333333333,"d":"675.88"},{"v":653.2166666666667,"d":"653.22"},{"v":637.9833333333333,"d":"637.98"},{"v":615.3166666666667,"d":"615.32"},{"v":691.1166666666667,"d":"691.12"},{"v":713.7833333333334,"d":"713.78"},{"v":729.0166666666667,"d":"729.02"},698.55,660.65,2060400,{"v":-0.016045845272206302,"d":"-1.60%"}]
[144,"FMCG","TATAGLOBAL",278.65,{"v":276.8666666666667,"d":"276.87"},{"v":272.93333333333334,"d":"272.93"},{"v":267.21666666666664,"d":"267.22"},{"v":263.2833333333333,"d":"263.28"},{"v":282.58333333333337,"d":"282.58"},{"v":286.51666666666677,"d":"286.52"},{"v":292.2333333333334,"d":"292.23"},280.8,271.15,9047700,{"v":-0.05552423900789177,"d":"-5.55%"}]
[145,"Automobile","TATAMOTORS",123.45,{"v":124.88333333333333,"d":"124.88"},{"v":120.06666666666666,"d":"120.07"},{"v":116.68333333333334,"d":"116.68"},{"v":111.86666666666667,"d":"111.87"},{"v":128.26666666666665,"d":"128.27"},{"v":133.08333333333331,"d":"133.08"},{"v":136.46666666666664,"d":"136.47"},129.7,121.5,73713000,{"v":0.03565858798735511,"d":"3.57%"}]
[146,"Automobile","TATAMTRDVR",{"v":56.3,"d":"56.30"},{"v":57,"d":"57.00"},54.75,{"v":53.2,"d":"53.20"},50.95,58.55,{"v":60.8,"d":"60.80"},{"v":62.349999999999994,"d":"62.35"},59.25,55.45,40920000,{"v":0.02881279227636144,"d":"2.88%"}]
[147,"Power","TATAPOWER",{"v":63.9,"d":"63.90"},{"v":64.31666666666666,"d":"64.32"},{"v":62.633333333333326,"d":"62.63"},{"v":61.36666666666666,"d":"61.37"},{"v":59.68333333333332,"d":"59.68"},{"v":65.58333333333333,"d":"65.58"},{"v":67.26666666666667,"d":"67.27"},{"v":68.53333333333333,"d":"68.53"},66,63.05,43245000,{"v":-0.035721452939995985,"d":"-3.57%"}]
[148,"Metals","TATASTEEL",{"v":362.1,"d":"362.10"},{"v":362.28333333333336,"d":"362.28"},{"v":357.2666666666667,"d":"357.27"},{"v":352.43333333333334,"d":"352.43"},{"v":347.4166666666667,"d":"347.42"},{"v":367.11666666666673,"d":"367.12"},{"v":372.1333333333334,"d":"372.13"},{"v":376.96666666666675,"d":"376.97"},367.3,357.45,31938222,{"v":-0.050529901589704766,"d":"-5.05%"}]
[149,"Technology","TCS",{"v":2088.7,"d":"2088.70"},{"v":2082.183333333333,"d":"2082.18"},{"v":2069.616666666666,"d":"2069.62"},{"v":2050.533333333333,"d":"2050.53"},{"v":2037.9666666666658,"d":"2037.97"},{"v":2101.266666666666,"d":"2101.27"},{"v":2113.8333333333326,"d":"2113.83"},{"v":2132.916666666666,"d":"2132.92"},2094.75,2063.1,18853500,{"v":-0.028833399868646414,"d":"-2.88%"}]
[150,"Technology","TECHM",706.95,{"v":706.4833333333332,"d":"706.48"},{"v":701.2666666666664,"d":"701.27"},{"v":695.5833333333331,"d":"695.58"},{"v":690.3666666666663,"d":"690.37"},{"v":712.1666666666665,"d":"712.17"},{"v":717.3833333333334,"d":"717.38"},{"v":723.0666666666666,"d":"723.07"},711.7,700.8,15469200,{"v":0.01575919943266882,"d":"1.58%"}]
[151,"FMCG","TITAN",{"v":1272.7,"d":"1272.70"},{"v":1284.7833333333335,"d":"1284.78"},{"v":1253.9666666666672,"d":"1253.97"},{"v":1235.2333333333336,"d":"1235.23"},{"v":1204.4166666666672,"d":"1204.42"},{"v":1303.516666666667,"d":"1303.52"},{"v":1334.3333333333333,"d":"1334.33"},{"v":1353.066666666667,"d":"1353.07"},1315.6,1266.05,9232500,{"v":-0.03970668538887589,"d":"-3.97%"}]
[152,"Pharma","TORNTPHARM",{"v":1697.8,"d":"1697.80"},{"v":1697.6166666666668,"d":"1697.62"},{"v":1684.2333333333336,"d":"1684.23"},{"v":1670.6666666666667,"d":"1670.67"},{"v":1657.2833333333335,"d":"1657.28"},{"v":1711.1833333333336,"d":"1711.18"},{"v":1724.5666666666668,"d":"1724.57"},{"v":1738.1333333333337,"d":"1738.13"},1711,1684.05,488500,{"v":0.19877300613496932,"d":"19.88%"}]
[153,"Power","TORNTPOWER",{"v":287.6,"d":"287.60"},286.95,{"v":284.9,"d":"284.90"},{"v":282.2,"d":"282.20"},280.15,289.65,{"v":291.70000000000005,"d":"291.70"},{"v":294.4,"d":"294.40"},289,284.25,4734000,{"v":-0.013133208255159476,"d":"-1.31%"}]
[154,"Automobile","TVSMOTOR",{"v":398.6,"d":"398.60"},{"v":400.73333333333335,"d":"400.73"},{"v":386.2166666666667,"d":"386.22"},{"v":373.83333333333337,"d":"373.83"},{"v":359.3166666666667,"d":"359.32"},{"v":413.1166666666667,"d":"413.12"},{"v":427.6333333333333,"d":"427.63"},{"v":440.01666666666665,"d":"440.02"},415.25,388.35,7471200,{"v":0.07502374169040836,"d":"7.50%"}]
[155,"FMCG","UBL",1356.85,{"v":1353.8999999999999,"d":"1353.90"},{"v":1340.7999999999997,"d":"1340.80"},{"v":1324.7499999999998,"d":"1324.75"},{"v":1311.6499999999996,"d":"1311.65"},{"v":1369.9499999999998,"d":"1369.95"},{"v":1383.0499999999997,"d":"1383.05"},{"v":1399.1,"d":"1399.10"},1367,1337.85,1779400,{"v":-0.046153846153846156,"d":"-4.62%"}]
[156,"Finance","UJJIVAN",{"v":312.3,"d":"312.30"},{"v":313.4666666666667,"d":"313.47"},{"v":304.8833333333334,"d":"304.88"},{"v":297.4666666666667,"d":"297.47"},{"v":288.8833333333334,"d":"288.88"},{"v":320.8833333333334,"d":"320.88"},{"v":329.46666666666664,"d":"329.47"},{"v":336.8833333333334,"d":"336.88"},322.05,306.05,8644800,{"v":0.06316410861865407,"d":"6.32%"}]
[157,"Cement","ULTRACEMCO",{"v":4284.8,"d":"4284.80"},{"v":4294.066666666667,"d":"4294.07"},{"v":4249.383333333333,"d":"4249.38"},{"v":4213.966666666666,"d":"4213.97"},{"v":4169.283333333333,"d":"4169.28"},{"v":4329.483333333334,"d":"4329.48"},{"v":4374.166666666666,"d":"4374.17"},{"v":4409.583333333334,"d":"4409.58"},4338.75,4258.65,2767200,{"v":-0.024259520451339917,"d":"-2.43%"}]
[158,"Banking","UNIONBANK",56.45,{"v":57.116666666666674,"d":"57.12"},{"v":55.13333333333335,"d":"55.13"},{"v":53.81666666666667,"d":"53.82"},{"v":51.83333333333334,"d":"51.83"},{"v":58.43333333333335,"d":"58.43"},{"v":60.41666666666667,"d":"60.42"},{"v":61.733333333333356,"d":"61.73"},59.1,55.8,34965000,{"v":-0.05272141096150199,"d":"-5.27%"}]
[159,"Fertilisers","UPL",{"v":575.5,"d":"575.50"},575.15,{"v":571.4,"d":"571.40"},{"v":567.3,"d":"567.30"},563.55,579.25,{"v":583,"d":"583.00"},{"v":587.1,"d":"587.10"},578.9,571.05,15237000,{"v":-0.0309656001373705,"d":"-3.10%"}]
[160,"Metals","VEDL",{"v":156.1,"d":"156.10"},{"v":155.81666666666663,"d":"155.82"},{"v":153.18333333333328,"d":"153.18"},{"v":150.26666666666665,"d":"150.27"},{"v":147.6333333333333,"d":"147.63"},{"v":158.73333333333326,"d":"158.73"},{"v":161.36666666666665,"d":"161.37"},{"v":164.28333333333325,"d":"164.28"},158.45,152.9,60156000,{"v":-1.344688480502017E-3,"d":"-0.13%"}]
[161,"Capital_Goods","VOLTAS",670.15,{"v":670.9833333333333,"d":"670.98"},{"v":662.4666666666667,"d":"662.47"},{"v":654.7833333333333,"d":"654.78"},{"v":646.2666666666667,"d":"646.27"},{"v":678.6666666666667,"d":"678.67"},{"v":687.1833333333334,"d":"687.18"},{"v":694.8666666666668,"d":"694.87"},679.5,663.3,2170000,{"v":0.05905319668130796,"d":"5.91%"}]
[162,"Technology","WIPRO",{"v":239.3,"d":"239.30"},{"v":239.6833333333333,"d":"239.68"},{"v":237.86666666666662,"d":"237.87"},{"v":236.4333333333333,"d":"236.43"},{"v":234.61666666666662,"d":"234.62"},{"v":241.11666666666662,"d":"241.12"},{"v":242.93333333333328,"d":"242.93"},{"v":244.36666666666662,"d":"244.37"},241.5,238.25,29996800,{"v":-5.3310587482674064E-4,"d":"-0.05%"}]
[163,"Banking","YESBANK",53.65,{"v":54.550000000000004,"d":"54.55"},{"v":52.10000000000001,"d":"52.10"},{"v":50.550000000000004,"d":"50.55"},{"v":48.10000000000001,"d":"48.10"},{"v":56.10000000000001,"d":"56.10"},{"v":58.55000000000001,"d":"58.55"},{"v":60.10000000000001,"d":"60.10"},57,53,151124600,{"v":-0.047148088553514954,"d":"-4.71%"}]
[164,"Media","ZEEL",274.35,{"v":279.51666666666665,"d":"279.52"},{"v":263.6333333333333,"d":"263.63"},{"v":252.91666666666669,"d":"252.92"},{"v":237.03333333333336,"d":"237.03"},{"v":290.2333333333333,"d":"290.23"},{"v":306.1166666666666,"d":"306.12"},{"v":316.83333333333326,"d":"316.83"},295.4,268.8,37050000,{"v":0.1158966327329679,"d":"11.59%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11440.2,11473.75,11382.55,{"v":11324.9,"d":"11324.90"},{"v":11233.699999999999,"d":"11233.70"},{"v":11531.4,"d":"11531.40"},{"v":11622.6,"d":"11622.60"},11680.25,11564.95,11416.1]
[2,"Nifty Bank",29586.05,{"v":29707.916666666668,"d":"29707.92"},{"v":29348.233333333337,"d":"29348.23"},{"v":29110.416666666668,"d":"29110.42"},{"v":28750.733333333337,"d":"28750.73"},{"v":29945.733333333337,"d":"29945.73"},{"v":30305.416666666664,"d":"30305.42"},{"v":30543.233333333337,"d":"30543.23"},30067.6,29470.1]
[3,"Nifty CPSE",1932.1,{"v":1937.3999999999999,"d":"1937.40"},{"v":1919.9499999999998,"d":"1919.95"},{"v":1907.8,"d":"1907.80"},1890.35,{"v":1949.5499999999997,"d":"1949.55"},{"v":1967,"d":"1967.00"},{"v":1979.1499999999996,"d":"1979.15"},1954.85,1925.25]
[4,"Nifty Infra",3155.75,{"v":3162.9166666666665,"d":"3162.92"},{"v":3140.983333333333,"d":"3140.98"},{"v":3126.2166666666667,"d":"3126.22"},{"v":3104.2833333333333,"d":"3104.28"},{"v":3177.683333333333,"d":"3177.68"},{"v":3199.6166666666663,"d":"3199.62"},{"v":3214.3833333333328,"d":"3214.38"},3184.85,3148.15]
[5,"Nifty IT",15379.9,{"v":15373.266666666668,"d":"15373.27"},{"v":15275.533333333336,"d":"15275.53"},{"v":15171.166666666668,"d":"15171.17"},{"v":15073.433333333336,"d":"15073.43"},{"v":15477.633333333337,"d":"15477.63"},{"v":15575.36666666667,"d":"15575.37"},{"v":15679.733333333337,"d":"15679.73"},15471,15268.9]
[6,"Nifty PSE",3199.8,{"v":3202.2833333333333,"d":"3202.28"},{"v":3177.5666666666666,"d":"3177.57"},{"v":3155.3333333333335,"d":"3155.33"},{"v":3130.616666666667,"d":"3130.62"},{"v":3224.5166666666664,"d":"3224.52"},{"v":3249.2333333333327,"d":"3249.23"},{"v":3271.4666666666662,"d":"3271.47"},3227,3180.05]
[7,"Nifty Midcap 50",4458.9,{"v":4481.5,"d":"4481.50"},4421.15,{"v":4383.4,"d":"4383.40"},{"v":4323.049999999999,"d":"4323.05"},4519.25,{"v":4579.6,"d":"4579.60"},4617.35,4541.85,4443.75]
[8,"ABB",1539.6,{"v":1541.5333333333335,"d":"1541.53"},{"v":1508.066666666667,"d":"1508.07"},{"v":1476.5333333333335,"d":"1476.53"},{"v":1443.066666666667,"d":"1443.07"},{"v":1573.066666666667,"d":"1573.07"},{"v":1606.5333333333338,"d":"1606.53"},{"v":1638.066666666667,"d":"1638.07"},1575,1510,0.82712]
[9,"ACC",1633.65,{"v":1636.0833333333333,"d":"1636.08"},{"v":1613.1666666666665,"d":"1613.17"},{"v":1592.6833333333332,"d":"1592.68"},{"v":1569.7666666666664,"d":"1569.77"},{"v":1656.5666666666666,"d":"1656.57"},{"v":1679.4833333333331,"d":"1679.48"},{"v":1699.9666666666667,"d":"1699.97"},1659,1615.6,7.03402]
[10,"AUBANK",644.05,{"v":642.6999999999999,"d":"642.70"},{"v":615.4499999999998,"d":"615.45"},{"v":586.8499999999999,"d":"586.85"},{"v":559.5999999999998,"d":"559.60"},{"v":671.2999999999998,"d":"671.30"},{"v":698.5500000000001,"d":"698.55"},{"v":727.1499999999999,"d":"727.15"},669.95,614.1,52.36125]
[11,"ADANIPORTS",414.8,413.95,409.95,{"v":405.1,"d":"405.10"},{"v":401.1,"d":"401.10"},{"v":418.79999999999995,"d":"418.80"},{"v":422.79999999999995,"d":"422.80"},{"v":427.6499999999999,"d":"427.65"},417.95,409.1,29.97555]
[12,"ADANIPOWER",68.45,{"v":68.4,"d":"68.40"},{"v":66.9,"d":"66.90"},65.35,{"v":63.849999999999994,"d":"63.85"},{"v":69.95000000000002,"d":"69.95"},{"v":71.45000000000002,"d":"71.45"},{"v":73.00000000000003,"d":"73.00"},69.9,66.85,277.53848]
[13,"ABCAPITAL",92.55,{"v":91.61666666666667,"d":"91.62"},{"v":89.83333333333334,"d":"89.83"},{"v":87.11666666666667,"d":"87.12"},{"v":85.33333333333334,"d":"85.33"},{"v":94.33333333333334,"d":"94.33"},{"v":96.11666666666667,"d":"96.12"},{"v":98.83333333333334,"d":"98.83"},93.4,88.9,24.08272]
[14,"ABFRL",209.8,{"v":209.23333333333335,"d":"209.23"},{"v":204.8166666666667,"d":"204.82"},{"v":199.83333333333334,"d":"199.83"},{"v":195.41666666666669,"d":"195.42"},{"v":214.2166666666667,"d":"214.22"},{"v":218.63333333333333,"d":"218.63"},{"v":223.6166666666667,"d":"223.62"},213.65,204.25,2.25326]
[15,"AJANTPHARM",1025.35,{"v":1024.0333333333333,"d":"1024.03"},{"v":1011.4166666666665,"d":"1011.42"},{"v":997.4833333333332,"d":"997.48"},{"v":984.8666666666664,"d":"984.87"},{"v":1037.9666666666667,"d":"1037.97"},{"v":1050.5833333333335,"d":"1050.58"},{"v":1064.5166666666667,"d":"1064.52"},1036.65,1010.1,0.72787]
[16,"ALKEM",1905.9,{"v":1918.6333333333334,"d":"1918.63"},{"v":1879.3166666666668,"d":"1879.32"},{"v":1852.7333333333333,"d":"1852.73"},{"v":1813.4166666666667,"d":"1813.42"},{"v":1945.216666666667,"d":"1945.22"},{"v":1984.5333333333335,"d":"1984.53"},{"v":2011.116666666667,"d":"2011.12"},1957.95,1892.05,0.14962]
[17,"AMARAJABAT",719.55,{"v":718.0166666666668,"d":"718.02"},{"v":709.0333333333335,"d":"709.03"},{"v":698.5166666666668,"d":"698.52"},{"v":689.5333333333335,"d":"689.53"},{"v":728.5333333333335,"d":"728.53"},{"v":737.5166666666669,"d":"737.52"},{"v":748.0333333333335,"d":"748.03"},727,707.5,5.53899]
[18,"AMBUJACEM",210.1,{"v":211.0333333333333,"d":"211.03"},{"v":206.36666666666662,"d":"206.37"},{"v":202.63333333333333,"d":"202.63"},{"v":197.96666666666664,"d":"197.97"},{"v":214.7666666666666,"d":"214.77"},{"v":219.43333333333328,"d":"219.43"},{"v":223.16666666666657,"d":"223.17"},215.7,207.3,39.60724]
[19,"APOLLOHOSP",1427.55,1434.25,1411.05,1394.55,1371.35,1450.75,{"v":1473.9499999999998,"d":"1473.95"},1490.45,1457.45,1417.75,2.7422]
[20,"APOLLOTYRE",184.95,{"v":184.78333333333333,"d":"184.78"},{"v":182.06666666666666,"d":"182.07"},{"v":179.18333333333334,"d":"179.18"},{"v":176.46666666666667,"d":"176.47"},{"v":187.66666666666666,"d":"187.67"},{"v":190.3833333333333,"d":"190.38"},{"v":193.26666666666665,"d":"193.27"},187.5,181.9,31.28869]
[21,"ASHOKLEY",70.75,{"v":72.16666666666667,"d":"72.17"},{"v":68.88333333333334,"d":"68.88"},{"v":67.01666666666667,"d":"67.02"},{"v":63.733333333333334,"d":"63.73"},{"v":74.03333333333335,"d":"74.03"},{"v":77.31666666666668,"d":"77.32"},{"v":79.18333333333335,"d":"79.18"},75.45,70.3,485.48458]
[22,"ASIANPAINT",1751.8,{"v":1754.6833333333334,"d":"1754.68"},{"v":1725.3666666666668,"d":"1725.37"},{"v":1698.9333333333334,"d":"1698.93"},{"v":1669.6166666666668,"d":"1669.62"},{"v":1781.1166666666668,"d":"1781.12"},{"v":1810.4333333333334,"d":"1810.43"},{"v":1836.8666666666668,"d":"1836.87"},1784,1728.25,17.94074]
[23,"AUROPHARMA",602.2,{"v":605,"d":"605.00"},{"v":592.2,"d":"592.20"},{"v":582.2,"d":"582.20"},{"v":569.4000000000001,"d":"569.40"},{"v":615,"d":"615.00"},{"v":627.8,"d":"627.80"},{"v":637.8,"d":"637.80"},617.8,595,19.54169]
[24,"DMART",1902.2,{"v":1886.6333333333332,"d":"1886.63"},{"v":1845.5666666666664,"d":"1845.57"},{"v":1788.9333333333332,"d":"1788.93"},{"v":1747.8666666666663,"d":"1747.87"},{"v":1943.2666666666664,"d":"1943.27"},{"v":1984.333333333333,"d":"1984.33"},{"v":2040.9666666666665,"d":"2040.97"},1927.7,1830,7.25716]
[25,"AXISBANK",694.95,{"v":694.0166666666668,"d":"694.02"},{"v":684.5833333333335,"d":"684.58"},{"v":674.2166666666667,"d":"674.22"},{"v":664.7833333333334,"d":"664.78"},{"v":704.3833333333336,"d":"704.38"},{"v":713.8166666666667,"d":"713.82"},{"v":724.1833333333336,"d":"724.18"},703.45,683.65,170.58681]
[26,"BAJAJ-AUTO",2941,{"v":2938.6666666666665,"d":"2938.67"},{"v":2912.333333333333,"d":"2912.33"},{"v":2883.6666666666665,"d":"2883.67"},{"v":2857.333333333333,"d":"2857.33"},{"v":2967.333333333333,"d":"2967.33"},{"v":2993.666666666666,"d":"2993.67"},{"v":3022.333333333333,"d":"3022.33"},2965,2910,4.39376]
[27,"BAJFINANCE",3930.9,{"v":3939.933333333333,"d":"3939.93"},{"v":3880.966666666666,"d":"3880.97"},{"v":3831.033333333333,"d":"3831.03"},{"v":3772.0666666666657,"d":"3772.07"},{"v":3989.866666666666,"d":"3989.87"},{"v":4048.833333333333,"d":"4048.83"},{"v":4098.766666666666,"d":"4098.77"},3998.9,3890,24.14729]
[28,"BAJAJFINSV",8255.6,{"v":8263.783333333335,"d":"8263.78"},{"v":8152.616666666669,"d":"8152.62"},{"v":8049.633333333334,"d":"8049.63"},{"v":7938.466666666668,"d":"7938.47"},{"v":8366.76666666667,"d":"8366.77"},{"v":8477.933333333338,"d":"8477.93"},{"v":8580.91666666667,"d":"8580.92"},8374.95,8160.8,4.74853]
[29,"BAJAJHLDNG",3501.75,{"v":3552.5833333333335,"d":"3552.58"},{"v":3425.166666666667,"d":"3425.17"},{"v":3348.5833333333335,"d":"3348.58"},{"v":3221.166666666667,"d":"3221.17"},{"v":3629.166666666667,"d":"3629.17"},{"v":3756.583333333334,"d":"3756.58"},{"v":3833.166666666667,"d":"3833.17"},3680,3476,0.26257]
[30,"BALKRISIND",778.95,{"v":783.5500000000001,"d":"783.55"},{"v":769.0000000000001,"d":"769.00"},{"v":759.0500000000001,"d":"759.05"},{"v":744.5000000000001,"d":"744.50"},{"v":793.5000000000001,"d":"793.50"},{"v":808.0500000000001,"d":"808.05"},{"v":818.0000000000001,"d":"818.00"},798.1,773.6,2.69354]
[31,"BANDHANBNK",489.6,{"v":493.8,"d":"493.80"},{"v":483.8,"d":"483.80"},{"v":478,"d":"478.00"},{"v":468,"d":"468.00"},{"v":499.6,"d":"499.60"},{"v":509.6,"d":"509.60"},{"v":515.4000000000001,"d":"515.40"},503.8,488,4.1615]
[32,"BANKBARODA",93.5,{"v":94.96666666666665,"d":"94.97"},{"v":91.5333333333333,"d":"91.53"},{"v":89.56666666666665,"d":"89.57"},{"v":86.1333333333333,"d":"86.13"},{"v":96.93333333333331,"d":"96.93"},{"v":100.36666666666667,"d":"100.37"},{"v":102.33333333333331,"d":"102.33"},98.4,93,233.76094]
[33,"BANKINDIA",66.45,{"v":67.51666666666667,"d":"67.52"},{"v":64.63333333333333,"d":"64.63"},{"v":62.81666666666666,"d":"62.82"},{"v":59.93333333333332,"d":"59.93"},{"v":69.33333333333333,"d":"69.33"},{"v":72.21666666666668,"d":"72.22"},{"v":74.03333333333333,"d":"74.03"},70.4,65.7,103.50823]
[34,"BATAINDIA",1706,{"v":1709.2,"d":"1709.20"},{"v":1697.9,"d":"1697.90"},{"v":1689.8,"d":"1689.80"},{"v":1678.5,"d":"1678.50"},{"v":1717.3000000000002,"d":"1717.30"},{"v":1728.6,"d":"1728.60"},{"v":1736.7000000000003,"d":"1736.70"},1720.5,1701.1,4.82046]
[35,"BERGEPAINT",423.85,{"v":424.6666666666667,"d":"424.67"},{"v":420.1833333333334,"d":"420.18"},{"v":416.5166666666667,"d":"416.52"},{"v":412.0333333333334,"d":"412.03"},{"v":428.33333333333337,"d":"428.33"},{"v":432.8166666666666,"d":"432.82"},{"v":436.48333333333335,"d":"436.48"},429.15,421,14.11199]
[36,"BEL",108.95,{"v":109.46666666666665,"d":"109.47"},{"v":107.38333333333331,"d":"107.38"},{"v":105.81666666666666,"d":"105.82"},{"v":103.73333333333332,"d":"103.73"},{"v":111.0333333333333,"d":"111.03"},{"v":113.11666666666665,"d":"113.12"},{"v":114.6833333333333,"d":"114.68"},111.55,107.9,61.84376]
[37,"BHARATFORG",442.3,{"v":446.03333333333336,"d":"446.03"},{"v":432.9666666666667,"d":"432.97"},{"v":423.6333333333333,"d":"423.63"},{"v":410.56666666666666,"d":"410.57"},{"v":455.36666666666673,"d":"455.37"},{"v":468.43333333333345,"d":"468.43"},{"v":477.76666666666677,"d":"477.77"},459.1,436.7,15.87444]
[38,"BHEL",50.15,50.65,{"v":49.4,"d":"49.40"},48.65,{"v":47.4,"d":"47.40"},{"v":51.4,"d":"51.40"},52.65,{"v":53.4,"d":"53.40"},51.9,49.9,157.74906]
[39,"BPCL",465.2,{"v":462.34999999999997,"d":"462.35"},{"v":451.29999999999995,"d":"451.30"},{"v":437.4,"d":"437.40"},{"v":426.34999999999997,"d":"426.35"},{"v":476.24999999999994,"d":"476.25"},{"v":487.3,"d":"487.30"},{"v":501.19999999999993,"d":"501.20"},473.4,448.45,331.59147]
[40,"BHARTIARTL",341.65,{"v":343.5333333333333,"d":"343.53"},{"v":336.1166666666666,"d":"336.12"},{"v":330.5833333333333,"d":"330.58"},{"v":323.16666666666663,"d":"323.17"},{"v":349.0666666666666,"d":"349.07"},{"v":356.48333333333335,"d":"356.48"},{"v":362.0166666666666,"d":"362.02"},350.95,338,46.10586]
[41,"INFRATEL",257.35,{"v":256.0833333333333,"d":"256.08"},{"v":252.8166666666666,"d":"252.82"},{"v":248.2833333333333,"d":"248.28"},{"v":245.0166666666666,"d":"245.02"},{"v":260.6166666666666,"d":"260.62"},{"v":263.8833333333334,"d":"263.88"},{"v":268.41666666666663,"d":"268.42"},259.35,251.55,40.04448]
[42,"BIOCON",218.25,{"v":220.08333333333334,"d":"220.08"},{"v":214.66666666666669,"d":"214.67"},{"v":211.08333333333334,"d":"211.08"},{"v":205.66666666666669,"d":"205.67"},{"v":223.66666666666669,"d":"223.67"},{"v":229.08333333333337,"d":"229.08"},{"v":232.66666666666669,"d":"232.67"},225.5,216.5,42.16139]
[43,"BBTC",1226.25,1242.25,{"v":1199.5,"d":"1199.50"},1172.75,{"v":1130,"d":"1130.00"},{"v":1269,"d":"1269.00"},1311.75,{"v":1338.5,"d":"1338.50"},1285,1215.5,2.68203]
[44,"BOSCHLTD",14082.4,{"v":14183.533333333333,"d":"14183.53"},{"v":13729.966666666665,"d":"13729.97"},{"v":13377.533333333333,"d":"13377.53"},{"v":12923.966666666665,"d":"12923.97"},{"v":14535.966666666665,"d":"14535.97"},{"v":14989.533333333331,"d":"14989.53"},{"v":15341.966666666665,"d":"15341.97"},14637.1,13831.1,0.23616]
[45,"BRITANNIA",3036,{"v":3042.433333333333,"d":"3042.43"},{"v":2994.5666666666657,"d":"2994.57"},{"v":2953.1333333333328,"d":"2953.13"},{"v":2905.2666666666655,"d":"2905.27"},{"v":3083.866666666666,"d":"3083.87"},{"v":3131.7333333333336,"d":"3131.73"},{"v":3173.166666666666,"d":"3173.17"},3090.3,3001,5.82998]
[46,"CADILAHC",249.1,{"v":249.08333333333334,"d":"249.08"},{"v":245.66666666666669,"d":"245.67"},{"v":242.23333333333335,"d":"242.23"},{"v":238.8166666666667,"d":"238.82"},{"v":252.51666666666668,"d":"252.52"},{"v":255.93333333333337,"d":"255.93"},{"v":259.3666666666667,"d":"259.37"},252.5,245.65,12.75169]
[47,"CANBK",191.75,{"v":194.71666666666667,"d":"194.72"},{"v":187.43333333333334,"d":"187.43"},{"v":183.11666666666667,"d":"183.12"},{"v":175.83333333333334,"d":"175.83"},{"v":199.03333333333333,"d":"199.03"},{"v":206.3166666666667,"d":"206.32"},{"v":210.63333333333333,"d":"210.63"},202,190.4,83.44926]
[48,"CASTROLIND",132.05,{"v":132.61666666666667,"d":"132.62"},{"v":130.53333333333336,"d":"130.53"},{"v":129.01666666666668,"d":"129.02"},{"v":126.93333333333337,"d":"126.93"},{"v":134.13333333333335,"d":"134.13"},{"v":136.21666666666667,"d":"136.22"},{"v":137.73333333333335,"d":"137.73"},134.7,131.1,13.99381]
[49,"CHOLAFIN",296.05,{"v":298.5333333333333,"d":"298.53"},{"v":291.5666666666666,"d":"291.57"},{"v":287.0833333333333,"d":"287.08"},{"v":280.1166666666666,"d":"280.12"},{"v":303.0166666666666,"d":"303.02"},{"v":309.9833333333333,"d":"309.98"},{"v":314.4666666666666,"d":"314.47"},305.5,294.05,18.89525]
[50,"CIPLA",434.6,{"v":438.93333333333334,"d":"438.93"},{"v":427.8666666666667,"d":"427.87"},{"v":421.1333333333333,"d":"421.13"},{"v":410.06666666666666,"d":"410.07"},{"v":445.6666666666667,"d":"445.67"},{"v":456.7333333333334,"d":"456.73"},{"v":463.4666666666667,"d":"463.47"},450,432.2,35.24655]
[51,"COALINDIA",192.6,{"v":194.14999999999998,"d":"194.15"},{"v":189.59999999999997,"d":"189.60"},{"v":186.6,"d":"186.60"},{"v":182.04999999999998,"d":"182.05"},{"v":197.14999999999995,"d":"197.15"},{"v":201.69999999999996,"d":"201.70"},{"v":204.69999999999993,"d":"204.70"},198.7,191.15,68.73148]
[52,"COLPAL",1486.95,{"v":1492.5,"d":"1492.50"},1468.55,{"v":1450.1499999999999,"d":"1450.15"},{"v":1426.1999999999998,"d":"1426.20"},{"v":1510.9,"d":"1510.90"},1534.85,{"v":1553.2500000000002,"d":"1553.25"},1516.45,1474.1,4.99631]
[53,"CONCOR",600.2,{"v":591.5833333333334,"d":"591.58"},{"v":565.6666666666667,"d":"565.67"},{"v":531.1333333333333,"d":"531.13"},{"v":505.2166666666667,"d":"505.22"},{"v":626.1166666666668,"d":"626.12"},{"v":652.0333333333335,"d":"652.03"},{"v":686.5666666666668,"d":"686.57"},617.5,557.05,40.15631]
[54,"COROMANDEL",412.6,{"v":415,"d":"415.00"},406.25,{"v":399.9,"d":"399.90"},391.15,421.35,{"v":430.1,"d":"430.10"},{"v":436.45000000000005,"d":"436.45"},423.75,408.65,1.00221]
[55,"CROMPTON",260.1,{"v":260.8666666666666,"d":"260.87"},{"v":258.78333333333325,"d":"258.78"},{"v":257.46666666666664,"d":"257.47"},{"v":255.38333333333327,"d":"255.38"},{"v":262.1833333333332,"d":"262.18"},{"v":264.2666666666666,"d":"264.27"},{"v":265.5833333333332,"d":"265.58"},262.95,259.55,3.9926]
[56,"CUMMINSIND",592.7,{"v":598.8666666666667,"d":"598.87"},{"v":583.8833333333333,"d":"583.88"},{"v":575.0666666666666,"d":"575.07"},{"v":560.0833333333333,"d":"560.08"},{"v":607.6833333333334,"d":"607.68"},{"v":622.6666666666667,"d":"622.67"},{"v":631.4833333333335,"d":"631.48"},613.85,590.05,7.56476]
[57,"DLF",155.75,{"v":158.56666666666666,"d":"158.57"},{"v":149.68333333333334,"d":"149.68"},{"v":143.61666666666667,"d":"143.62"},{"v":134.73333333333335,"d":"134.73"},{"v":164.63333333333333,"d":"164.63"},{"v":173.51666666666665,"d":"173.52"},{"v":179.58333333333331,"d":"179.58"},167.45,152.5,151.842]
[58,"DABUR",445.55,{"v":446.93333333333334,"d":"446.93"},{"v":440.56666666666666,"d":"440.57"},{"v":435.5833333333333,"d":"435.58"},{"v":429.21666666666664,"d":"429.22"},{"v":451.9166666666667,"d":"451.92"},{"v":458.28333333333336,"d":"458.28"},{"v":463.2666666666667,"d":"463.27"},453.3,441.95,16.91954]
[59,"DHFL",47.15,47.25,{"v":45.2,"d":"45.20"},43.25,{"v":41.2,"d":"41.20"},{"v":49.2,"d":"49.20"},51.25,{"v":53.2,"d":"53.20"},49.3,45.3,323.55139]
[60,"DBL",439.95,{"v":440.8333333333333,"d":"440.83"},{"v":429.66666666666663,"d":"429.67"},{"v":419.3833333333333,"d":"419.38"},{"v":408.21666666666664,"d":"408.22"},{"v":451.1166666666666,"d":"451.12"},{"v":462.28333333333325,"d":"462.28"},{"v":472.5666666666666,"d":"472.57"},452,430.55,3.31749]
[61,"DISHTV",19.7,{"v":20.016666666666666,"d":"20.02"},{"v":18.083333333333332,"d":"18.08"},{"v":16.466666666666665,"d":"16.47"},{"v":14.533333333333331,"d":"14.53"},{"v":21.633333333333333,"d":"21.63"},{"v":23.56666666666667,"d":"23.57"},{"v":25.183333333333334,"d":"25.18"},21.95,18.4,368.10419]
[62,"DIVISLAB",1633.45,{"v":1635.6000000000001,"d":"1635.60"},{"v":1618.0000000000002,"d":"1618.00"},{"v":1602.5500000000002,"d":"1602.55"},{"v":1584.9500000000003,"d":"1584.95"},{"v":1651.0500000000002,"d":"1651.05"},1668.65,{"v":1684.1000000000001,"d":"1684.10"},1653.2,1620.15,4.50237]
[63,"DRREDDY",2773.35,{"v":2769.1666666666665,"d":"2769.17"},{"v":2754.333333333333,"d":"2754.33"},{"v":2735.3166666666666,"d":"2735.32"},{"v":2720.483333333333,"d":"2720.48"},{"v":2788.183333333333,"d":"2788.18"},{"v":2803.016666666666,"d":"2803.02"},{"v":2822.033333333333,"d":"2822.03"},2784,2750.15,4.9143]
[64,"EDELWEISS",108.35,{"v":110.56666666666668,"d":"110.57"},{"v":105.18333333333335,"d":"105.18"},{"v":102.01666666666668,"d":"102.02"},{"v":96.63333333333335,"d":"96.63"},{"v":113.73333333333335,"d":"113.73"},{"v":119.11666666666667,"d":"119.12"},{"v":122.28333333333335,"d":"122.28"},115.95,107.4,28.81901]
[65,"EICHERMOT",17600.1,{"v":17843.033333333333,"d":"17843.03"},{"v":17162.066666666666,"d":"17162.07"},{"v":16724.033333333333,"d":"16724.03"},{"v":16043.066666666666,"d":"16043.07"},{"v":18281.066666666666,"d":"18281.07"},{"v":18962.033333333333,"d":"18962.03"},{"v":19400.066666666666,"d":"19400.07"},18524,17405,2.08549]
[66,"ENDURANCE",998.9,{"v":1006.8166666666666,"d":"1006.82"},{"v":974.3833333333332,"d":"974.38"},{"v":949.8666666666666,"d":"949.87"},{"v":917.4333333333332,"d":"917.43"},{"v":1031.3333333333333,"d":"1031.33"},{"v":1063.7666666666667,"d":"1063.77"},{"v":1088.2833333333333,"d":"1088.28"},1039.25,982.3,0.32232]
[67,"ENGINERSIN",109.9,{"v":110.86666666666667,"d":"110.87"},{"v":107.43333333333335,"d":"107.43"},{"v":104.96666666666668,"d":"104.97"},{"v":101.53333333333336,"d":"101.53"},{"v":113.33333333333334,"d":"113.33"},{"v":116.76666666666668,"d":"116.77"},{"v":119.23333333333333,"d":"119.23"},114.3,108.4,25.12329]
[68,"ESCORTS",587.6,{"v":590.1500000000001,"d":"590.15"},{"v":575.6000000000001,"d":"575.60"},{"v":563.6,"d":"563.60"},{"v":549.0500000000001,"d":"549.05"},{"v":602.1500000000002,"d":"602.15"},{"v":616.7000000000002,"d":"616.70"},{"v":628.7000000000003,"d":"628.70"},604.7,578.15,40.01027]
[69,"EXIDEIND",189.95,{"v":191.4333333333333,"d":"191.43"},{"v":186.86666666666662,"d":"186.87"},{"v":183.7833333333333,"d":"183.78"},{"v":179.2166666666666,"d":"179.22"},{"v":194.51666666666662,"d":"194.52"},{"v":199.0833333333333,"d":"199.08"},{"v":202.16666666666663,"d":"202.17"},196,188.35,41.01021]
[70,"FEDERALBNK",92.1,{"v":92.64999999999999,"d":"92.65"},{"v":91.04999999999998,"d":"91.05"},{"v":89.99999999999999,"d":"90.00"},{"v":88.39999999999998,"d":"88.40"},{"v":93.69999999999999,"d":"93.70"},{"v":95.29999999999998,"d":"95.30"},96.35,94.25,91.6,83.48656]
[71,"FCONSUMER",29.4,{"v":29.683333333333334,"d":"29.68"},{"v":28.866666666666667,"d":"28.87"},{"v":28.333333333333332,"d":"28.33"},{"v":27.516666666666666,"d":"27.52"},{"v":30.21666666666667,"d":"30.22"},{"v":31.03333333333334,"d":"31.03"},{"v":31.56666666666667,"d":"31.57"},30.5,29.15,6.40949]
[72,"FRETAIL",393.25,{"v":395.23333333333335,"d":"395.23"},{"v":388.5666666666667,"d":"388.57"},{"v":383.8833333333334,"d":"383.88"},{"v":377.21666666666675,"d":"377.22"},{"v":399.9166666666667,"d":"399.92"},{"v":406.5833333333333,"d":"406.58"},{"v":411.26666666666665,"d":"411.27"},401.9,390.55,0.56084]
[73,"GAIL",136.45,{"v":136.4,"d":"136.40"},134.25,{"v":132.04999999999998,"d":"132.05"},{"v":129.89999999999998,"d":"129.90"},{"v":138.60000000000002,"d":"138.60"},{"v":140.75000000000006,"d":"140.75"},{"v":142.95000000000005,"d":"142.95"},138.55,134.2,67.57199]
[74,"GMRINFRA",16.85,{"v":17.033333333333335,"d":"17.03"},{"v":16.31666666666667,"d":"16.32"},{"v":15.783333333333335,"d":"15.78"},{"v":15.06666666666667,"d":"15.07"},{"v":17.56666666666667,"d":"17.57"},{"v":18.28333333333333,"d":"18.28"},{"v":18.81666666666667,"d":"18.82"},17.75,16.5,388.10242]
[75,"GICRE",197.2,{"v":196.08333333333334,"d":"196.08"},{"v":191.16666666666669,"d":"191.17"},{"v":185.13333333333335,"d":"185.13"},{"v":180.2166666666667,"d":"180.22"},{"v":202.11666666666667,"d":"202.12"},{"v":207.03333333333336,"d":"207.03"},{"v":213.06666666666666,"d":"213.07"},201,190.05,1.22967]
[76,"GSKCONS",8780.75,{"v":8747.266666666666,"d":"8747.27"},{"v":8664.533333333333,"d":"8664.53"},{"v":8548.316666666666,"d":"8548.32"},{"v":8465.583333333332,"d":"8465.58"},{"v":8863.483333333334,"d":"8863.48"},{"v":8946.216666666667,"d":"8946.22"},{"v":9062.433333333334,"d":"9062.43"},8830,8631.05,0.06796]
[77,"GLENMARK",345.7,{"v":346.56666666666666,"d":"346.57"},{"v":342.1333333333333,"d":"342.13"},{"v":338.56666666666666,"d":"338.57"},{"v":334.1333333333333,"d":"334.13"},{"v":350.1333333333333,"d":"350.13"},{"v":354.5666666666666,"d":"354.57"},{"v":358.1333333333333,"d":"358.13"},351,343,9.82888]
[78,"GODREJAGRO",486.65,{"v":487.5,"d":"487.50"},482.15,477.65,{"v":472.29999999999995,"d":"472.30"},{"v":492,"d":"492.00"},497.35,501.85,492.85,483,0.28429]
[79,"GODREJCP",671.35,667.35,{"v":659,"d":"659.00"},646.65,{"v":638.3,"d":"638.30"},{"v":679.7,"d":"679.70"},{"v":688.0500000000002,"d":"688.05"},{"v":700.4000000000001,"d":"700.40"},675.7,655,16.24694]
[80,"GODREJIND",417.4,{"v":420.3666666666666,"d":"420.37"},{"v":413.03333333333325,"d":"413.03"},{"v":408.66666666666663,"d":"408.67"},{"v":401.33333333333326,"d":"401.33"},{"v":424.73333333333323,"d":"424.73"},{"v":432.0666666666666,"d":"432.07"},{"v":436.4333333333332,"d":"436.43"},427.7,416,0.61108]
[81,"GRAPHITE",342.8,{"v":344.56666666666666,"d":"344.57"},{"v":334.2833333333333,"d":"334.28"},{"v":325.76666666666665,"d":"325.77"},{"v":315.4833333333333,"d":"315.48"},{"v":353.0833333333333,"d":"353.08"},{"v":363.36666666666673,"d":"363.37"},{"v":371.8833333333333,"d":"371.88"},354.85,336.05,16.2114]
[82,"GRASIM",724.15,{"v":729.0666666666666,"d":"729.07"},{"v":713.3833333333332,"d":"713.38"},{"v":702.6166666666666,"d":"702.62"},{"v":686.9333333333332,"d":"686.93"},{"v":739.8333333333333,"d":"739.83"},{"v":755.5166666666667,"d":"755.52"},{"v":766.2833333333333,"d":"766.28"},744.75,718.3,13.52479]
[83,"GRUH",263.95,{"v":264.48333333333335,"d":"264.48"},{"v":259.9166666666667,"d":"259.92"},{"v":255.88333333333333,"d":"255.88"},{"v":251.31666666666666,"d":"251.32"},{"v":268.5166666666667,"d":"268.52"},{"v":273.0833333333333,"d":"273.08"},{"v":277.11666666666673,"d":"277.12"},269.05,260.45,6.95423]
[84,"GSPL",217.4,217.85,{"v":214.7,"d":"214.70"},{"v":212,"d":"212.00"},208.85,{"v":220.54999999999998,"d":"220.55"},{"v":223.70000000000002,"d":"223.70"},{"v":226.39999999999998,"d":"226.40"},221,215.15,13.42813]
[85,"HEG",1158.35,{"v":1174.7833333333333,"d":"1174.78"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1108.7833333333333,"d":"1108.78"},{"v":1067.5666666666666,"d":"1067.57"},{"v":1199.5666666666666,"d":"1199.57"},{"v":1240.7833333333333,"d":"1240.78"},{"v":1265.5666666666666,"d":"1265.57"},1216,1150,5.10549]
[86,"HCLTECH",1053.85,{"v":1053.3500000000001,"d":"1053.35"},{"v":1044.7000000000003,"d":"1044.70"},{"v":1035.5500000000002,"d":"1035.55"},{"v":1026.9000000000003,"d":"1026.90"},{"v":1062.5000000000002,"d":"1062.50"},{"v":1071.1500000000003,"d":"1071.15"},{"v":1080.3000000000002,"d":"1080.30"},1062,1044.2,21.5641]
[87,"HDFCAMC",2866,{"v":2879.3333333333335,"d":"2879.33"},{"v":2836.666666666667,"d":"2836.67"},{"v":2807.3333333333335,"d":"2807.33"},{"v":2764.666666666667,"d":"2764.67"},{"v":2908.666666666667,"d":"2908.67"},{"v":2951.333333333334,"d":"2951.33"},{"v":2980.666666666667,"d":"2980.67"},2922,2850,1.88914]
[88,"HDFCBANK",1239.7,{"v":1239.9,"d":"1239.90"},{"v":1229.9,"d":"1229.90"},{"v":1220.1,"d":"1220.10"},{"v":1210.1,"d":"1210.10"},{"v":1249.7000000000003,"d":"1249.70"},{"v":1259.7000000000003,"d":"1259.70"},{"v":1269.5000000000005,"d":"1269.50"},1249.9,1230.1,78.04488]
[89,"HDFCLIFE",557.85,{"v":556.8833333333333,"d":"556.88"},{"v":551.0666666666666,"d":"551.07"},{"v":544.2833333333333,"d":"544.28"},{"v":538.4666666666666,"d":"538.47"},{"v":563.6666666666666,"d":"563.67"},{"v":569.4833333333335,"d":"569.48"},{"v":576.2666666666667,"d":"576.27"},562.7,550.1,37.90845]
[90,"HAVELLS",730.4,{"v":735.8499999999999,"d":"735.85"},{"v":720.6499999999999,"d":"720.65"},{"v":710.9,"d":"710.90"},{"v":695.6999999999999,"d":"695.70"},{"v":745.5999999999998,"d":"745.60"},{"v":760.7999999999998,"d":"760.80"},{"v":770.5499999999997,"d":"770.55"},751.05,726.1,13.11185]
[91,"HEROMOTOCO",2704.25,{"v":2700.2833333333333,"d":"2700.28"},{"v":2650.5666666666666,"d":"2650.57"},{"v":2596.883333333333,"d":"2596.88"},{"v":2547.1666666666665,"d":"2547.17"},{"v":2753.9666666666667,"d":"2753.97"},{"v":2803.683333333333,"d":"2803.68"},{"v":2857.366666666667,"d":"2857.37"},2750,2646.6,10.63692]
[92,"HEXAWARE",373.5,{"v":376.51666666666665,"d":"376.52"},{"v":367.2333333333333,"d":"367.23"},{"v":360.96666666666664,"d":"360.97"},{"v":351.6833333333333,"d":"351.68"},{"v":382.7833333333333,"d":"382.78"},{"v":392.0666666666666,"d":"392.07"},{"v":398.3333333333333,"d":"398.33"},385.8,370.25,8.62591]
[93,"HINDALCO",189.9,{"v":191.79999999999998,"d":"191.80"},{"v":186.99999999999997,"d":"187.00"},{"v":184.1,"d":"184.10"},{"v":179.29999999999998,"d":"179.30"},{"v":194.69999999999996,"d":"194.70"},{"v":199.49999999999997,"d":"199.50"},{"v":202.39999999999995,"d":"202.40"},196.6,188.9,71.63444]
[94,"HINDPETRO",285.4,{"v":284.06666666666666,"d":"284.07"},{"v":279.3833333333333,"d":"279.38"},{"v":273.3666666666667,"d":"273.37"},{"v":268.68333333333334,"d":"268.68"},{"v":290.0833333333333,"d":"290.08"},{"v":294.7666666666666,"d":"294.77"},{"v":300.7833333333333,"d":"300.78"},288.75,278.05,84.7378]
[95,"HINDUNILVR",2051.5,{"v":2041.9333333333332,"d":"2041.93"},{"v":2021.4166666666665,"d":"2021.42"},{"v":1991.3333333333333,"d":"1991.33"},{"v":1970.8166666666666,"d":"1970.82"},{"v":2072.0166666666664,"d":"2072.02"},{"v":2092.5333333333333,"d":"2092.53"},{"v":2122.6166666666663,"d":"2122.62"},2062.45,2011.85,18.74109]
[96,"HINDZINC",201.65,{"v":204.38333333333333,"d":"204.38"},{"v":198.26666666666665,"d":"198.27"},{"v":194.88333333333333,"d":"194.88"},{"v":188.76666666666665,"d":"188.77"},{"v":207.76666666666665,"d":"207.77"},{"v":213.88333333333333,"d":"213.88"},{"v":217.26666666666665,"d":"217.27"},210.5,201,9.21011]
[97,"HUDCO",36.85,{"v":37.199999999999996,"d":"37.20"},{"v":36.24999999999999,"d":"36.25"},35.65,{"v":34.699999999999996,"d":"34.70"},{"v":37.79999999999999,"d":"37.80"},{"v":38.74999999999999,"d":"38.75"},{"v":39.34999999999999,"d":"39.35"},38.15,36.6,7.79516]
[98,"HDFC",2069.95,{"v":2082.4166666666665,"d":"2082.42"},{"v":2037.7833333333328,"d":"2037.78"},{"v":2005.6166666666663,"d":"2005.62"},{"v":1960.9833333333327,"d":"1960.98"},{"v":2114.583333333333,"d":"2114.58"},{"v":2159.216666666667,"d":"2159.22"},{"v":2191.383333333333,"d":"2191.38"},2127.05,2050.25,69.66228]
[99,"ICICIBANK",434.2,{"v":434.9166666666667,"d":"434.92"},{"v":428.8833333333334,"d":"428.88"},{"v":423.5666666666667,"d":"423.57"},{"v":417.5333333333334,"d":"417.53"},{"v":440.23333333333335,"d":"440.23"},{"v":446.26666666666665,"d":"446.27"},{"v":451.5833333333333,"d":"451.58"},440.95,429.6,199.87241]
[100,"ICICIGI",1172.3,{"v":1189.2333333333333,"d":"1189.23"},{"v":1150.9666666666667,"d":"1150.97"},{"v":1129.6333333333334,"d":"1129.63"},{"v":1091.3666666666668,"d":"1091.37"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1248.8333333333335,"d":"1248.83"},{"v":1270.1666666666665,"d":"1270.17"},1227.5,1167.9,5.9685]
[101,"ICICIPRULI",433.25,{"v":431.26666666666665,"d":"431.27"},{"v":426.5333333333333,"d":"426.53"},{"v":419.81666666666666,"d":"419.82"},{"v":415.0833333333333,"d":"415.08"},{"v":437.9833333333333,"d":"437.98"},{"v":442.71666666666664,"d":"442.72"},{"v":449.4333333333333,"d":"449.43"},436,424.55,22.77358]
[102,"IDBI",36.9,{"v":35.78333333333334,"d":"35.78"},{"v":33.81666666666668,"d":"33.82"},{"v":30.73333333333334,"d":"30.73"},{"v":28.76666666666668,"d":"28.77"},{"v":38.866666666666674,"d":"38.87"},{"v":40.83333333333333,"d":"40.83"},{"v":43.91666666666667,"d":"43.92"},37.75,32.7,339.91754]
[103,"IDFCFIRSTB",42.95,{"v":42.81666666666666,"d":"42.82"},{"v":42.43333333333332,"d":"42.43"},{"v":41.91666666666666,"d":"41.92"},{"v":41.53333333333332,"d":"41.53"},{"v":43.33333333333333,"d":"43.33"},{"v":43.71666666666667,"d":"43.72"},{"v":44.233333333333334,"d":"44.23"},43.2,42.3,151.91191]
[104,"ITC",247.55,{"v":248.83333333333334,"d":"248.83"},{"v":241.41666666666669,"d":"241.42"},{"v":235.28333333333333,"d":"235.28"},{"v":227.86666666666667,"d":"227.87"},{"v":254.9666666666667,"d":"254.97"},{"v":262.3833333333334,"d":"262.38"},{"v":268.5166666666667,"d":"268.52"},256.25,242.7,205.97095]
[105,"IBULHSGFIN",423.9,{"v":425.6666666666667,"d":"425.67"},{"v":417.53333333333336,"d":"417.53"},{"v":411.1666666666667,"d":"411.17"},{"v":403.03333333333336,"d":"403.03"},{"v":432.03333333333336,"d":"432.03"},{"v":440.1666666666667,"d":"440.17"},{"v":446.53333333333336,"d":"446.53"},433.8,419.3,116.30282]
[106,"IBVENTURES",175.9,{"v":177.8166666666667,"d":"177.82"},{"v":170.73333333333338,"d":"170.73"},{"v":165.5666666666667,"d":"165.57"},{"v":158.48333333333338,"d":"158.48"},{"v":182.98333333333338,"d":"182.98"},{"v":190.0666666666667,"d":"190.07"},{"v":195.23333333333338,"d":"195.23"},184.9,172.65,8.13144]
[107,"INDIANB",142.2,{"v":143.66666666666666,"d":"143.67"},{"v":139.5333333333333,"d":"139.53"},{"v":136.86666666666665,"d":"136.87"},{"v":132.7333333333333,"d":"132.73"},{"v":146.33333333333331,"d":"146.33"},{"v":150.4666666666667,"d":"150.47"},{"v":153.13333333333333,"d":"153.13"},147.8,141,11.28054]
[108,"INDHOTEL",154.95,156.15,{"v":152.8,"d":"152.80"},150.65,{"v":147.3,"d":"147.30"},{"v":158.3,"d":"158.30"},{"v":161.64999999999998,"d":"161.65"},{"v":163.8,"d":"163.80"},159.5,154,4.44146]
[109,"IOC",140.7,{"v":140.16666666666666,"d":"140.17"},{"v":137.5333333333333,"d":"137.53"},{"v":134.36666666666665,"d":"134.37"},{"v":131.7333333333333,"d":"131.73"},{"v":143.33333333333331,"d":"143.33"},{"v":145.9666666666667,"d":"145.97"},{"v":149.13333333333333,"d":"149.13"},142.8,137,153.6452]
[110,"IGL",348.7,{"v":352.3833333333334,"d":"352.38"},{"v":343.8166666666668,"d":"343.82"},{"v":338.9333333333334,"d":"338.93"},{"v":330.3666666666668,"d":"330.37"},{"v":357.26666666666677,"d":"357.27"},{"v":365.83333333333337,"d":"365.83"},{"v":370.71666666666675,"d":"370.72"},360.95,347.5,17.19973]
[111,"INDUSINDBK",1503.9,{"v":1505.8333333333333,"d":"1505.83"},{"v":1490.6166666666666,"d":"1490.62"},{"v":1477.3333333333333,"d":"1477.33"},{"v":1462.1166666666666,"d":"1462.12"},{"v":1519.1166666666666,"d":"1519.12"},{"v":1534.3333333333333,"d":"1534.33"},{"v":1547.6166666666666,"d":"1547.62"},1521.05,1492.55,51.58518]
[112,"NAUKRI",2057.15,{"v":2057.4,"d":"2057.40"},{"v":2019.8000000000002,"d":"2019.80"},1982.45,{"v":1944.8500000000001,"d":"1944.85"},2094.75,{"v":2132.3499999999995,"d":"2132.35"},{"v":2169.7000000000003,"d":"2169.70"},2095,2020.05,1.07684]
[113,"INFY",792.65,{"v":791.7666666666668,"d":"791.77"},{"v":782.5333333333335,"d":"782.53"},{"v":772.4166666666667,"d":"772.42"},{"v":763.1833333333335,"d":"763.18"},{"v":801.8833333333336,"d":"801.88"},{"v":811.1166666666669,"d":"811.12"},{"v":821.2333333333336,"d":"821.23"},801,781.65,93.13576]
[114,"INDIGO",1803.55,{"v":1808.8500000000001,"d":"1808.85"},{"v":1787.7000000000003,"d":"1787.70"},{"v":1771.8500000000001,"d":"1771.85"},{"v":1750.7000000000003,"d":"1750.70"},{"v":1824.7000000000003,"d":"1824.70"},{"v":1845.8500000000004,"d":"1845.85"},{"v":1861.7000000000003,"d":"1861.70"},1830,1793,6.32284]
[115,"JSWENERGY",63.6,{"v":64.10000000000001,"d":"64.10"},{"v":62.500000000000014,"d":"62.50"},{"v":61.400000000000006,"d":"61.40"},{"v":59.80000000000001,"d":"59.80"},{"v":65.20000000000002,"d":"65.20"},{"v":66.80000000000001,"d":"66.80"},{"v":67.90000000000002,"d":"67.90"},65.7,63,13.1925]
[116,"JSWSTEEL",234.4,{"v":232.8166666666667,"d":"232.82"},{"v":229.88333333333338,"d":"229.88"},{"v":225.3666666666667,"d":"225.37"},{"v":222.4333333333334,"d":"222.43"},{"v":237.33333333333337,"d":"237.33"},{"v":240.2666666666667,"d":"240.27"},{"v":244.78333333333336,"d":"244.78"},235.75,228.3,75.94921]
[117,"JINDALSTEL",103.6,{"v":103.73333333333333,"d":"103.73"},{"v":101.11666666666667,"d":"101.12"},{"v":98.63333333333334,"d":"98.63"},{"v":96.01666666666668,"d":"96.02"},{"v":106.21666666666667,"d":"106.22"},{"v":108.83333333333331,"d":"108.83"},{"v":111.31666666666666,"d":"111.32"},106.35,101.25,160.83605]
[118,"JUBLFOOD",1449.65,{"v":1456.4833333333333,"d":"1456.48"},{"v":1433.2166666666667,"d":"1433.22"},{"v":1416.7833333333333,"d":"1416.78"},{"v":1393.5166666666667,"d":"1393.52"},{"v":1472.9166666666667,"d":"1472.92"},{"v":1496.1833333333336,"d":"1496.18"},{"v":1512.6166666666668,"d":"1512.62"},1479.75,1440.05,9.60321]
[119,"JUBILANT",557.6,{"v":557.8333333333334,"d":"557.83"},{"v":547.6166666666668,"d":"547.62"},{"v":537.6333333333334,"d":"537.63"},{"v":527.4166666666669,"d":"527.42"},{"v":567.8166666666667,"d":"567.82"},{"v":578.0333333333332,"d":"578.03"},{"v":588.0166666666667,"d":"588.02"},568.05,547.85,3.3419]
[120,"KOTAKBANK",1601.6,{"v":1599.7,"d":"1599.70"},{"v":1582.4,"d":"1582.40"},{"v":1563.2,"d":"1563.20"},{"v":1545.9,"d":"1545.90"},{"v":1618.9,"d":"1618.90"},{"v":1636.1999999999998,"d":"1636.20"},{"v":1655.4,"d":"1655.40"},1617,1580.5,35.67544]
[121,"L&TFH",94.1,{"v":94.68333333333334,"d":"94.68"},{"v":92.66666666666667,"d":"92.67"},{"v":91.23333333333333,"d":"91.23"},{"v":89.21666666666667,"d":"89.22"},{"v":96.11666666666667,"d":"96.12"},{"v":98.13333333333333,"d":"98.13"},{"v":99.56666666666668,"d":"99.57"},96.7,93.25,75.93885]
[122,"LTTS",1591.9,{"v":1582.7,"d":"1582.70"},{"v":1562.4,"d":"1562.40"},{"v":1532.9,"d":"1532.90"},{"v":1512.6000000000001,"d":"1512.60"},{"v":1612.2,"d":"1612.20"},{"v":1632.4999999999998,"d":"1632.50"},{"v":1662,"d":"1662.00"},1603,1553.2,0.45974]
[123,"LICHSGFIN",394.15,401.05,{"v":384.70000000000005,"d":"384.70"},{"v":375.25000000000006,"d":"375.25"},{"v":358.9000000000001,"d":"358.90"},{"v":410.5,"d":"410.50"},426.85,{"v":436.29999999999995,"d":"436.30"},417.4,391.6,37.27489]
[124,"LTI",1494.15,{"v":1491.3833333333332,"d":"1491.38"},{"v":1467.7666666666664,"d":"1467.77"},{"v":1441.3833333333332,"d":"1441.38"},{"v":1417.7666666666664,"d":"1417.77"},{"v":1517.7666666666664,"d":"1517.77"},{"v":1541.3833333333332,"d":"1541.38"},{"v":1567.7666666666664,"d":"1567.77"},1515,1465,4.44863]
[125,"LT",1450.1,{"v":1459.4833333333336,"d":"1459.48"},{"v":1437.266666666667,"d":"1437.27"},{"v":1424.4333333333336,"d":"1424.43"},{"v":1402.2166666666672,"d":"1402.22"},{"v":1472.316666666667,"d":"1472.32"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1507.366666666667,"d":"1507.37"},1481.7,1446.65,27.46428]
[126,"LUPIN",731.4,{"v":732.9,"d":"732.90"},{"v":725.8,"d":"725.80"},{"v":720.1999999999999,"d":"720.20"},{"v":713.0999999999999,"d":"713.10"},{"v":738.5,"d":"738.50"},{"v":745.6000000000001,"d":"745.60"},{"v":751.2,"d":"751.20"},740,727.3,6.10227]
[127,"MRF",64499.5,{"v":64896.5,"d":"64896.50"},{"v":63803,"d":"63803.00"},{"v":63106.5,"d":"63106.50"},{"v":62013,"d":"62013.00"},{"v":65593,"d":"65593.00"},{"v":66686.5,"d":"66686.50"},{"v":67383,"d":"67383.00"},65990,64200,0.06021]
[128,"MGL",902.9,903.25,{"v":895.5,"d":"895.50"},{"v":888.1,"d":"888.10"},880.35,910.65,{"v":918.4,"d":"918.40"},{"v":925.8,"d":"925.80"},911,895.85,2.83024]
[129,"M&MFIN",337.3,{"v":339.4833333333333,"d":"339.48"},{"v":332.2166666666666,"d":"332.22"},{"v":327.13333333333327,"d":"327.13"},{"v":319.86666666666656,"d":"319.87"},{"v":344.5666666666666,"d":"344.57"},{"v":351.83333333333337,"d":"351.83"},{"v":356.91666666666663,"d":"356.92"},346.75,334.4,15.27378]
[130,"M&M",534.7,{"v":540.4666666666667,"d":"540.47"},{"v":522.2333333333333,"d":"522.23"},{"v":509.76666666666665,"d":"509.77"},{"v":491.5333333333333,"d":"491.53"},{"v":552.9333333333334,"d":"552.93"},{"v":571.1666666666667,"d":"571.17"},{"v":583.6333333333334,"d":"583.63"},558.7,528,50.44376]
[131,"MANAPPURAM",134.85,{"v":136,"d":"136.00"},{"v":133,"d":"133.00"},131.15,128.15,137.85,140.85,{"v":142.7,"d":"142.70"},139,134.15,47.10611]
[132,"MRPL",46.8,{"v":47.416666666666664,"d":"47.42"},{"v":45.883333333333326,"d":"45.88"},{"v":44.96666666666666,"d":"44.97"},{"v":43.43333333333332,"d":"43.43"},{"v":48.33333333333333,"d":"48.33"},{"v":49.866666666666674,"d":"49.87"},{"v":50.78333333333333,"d":"50.78"},48.95,46.5,3.68459]
[133,"MARICO",392,{"v":393.3666666666666,"d":"393.37"},{"v":382.73333333333323,"d":"382.73"},{"v":373.46666666666664,"d":"373.47"},{"v":362.83333333333326,"d":"362.83"},{"v":402.6333333333332,"d":"402.63"},{"v":413.26666666666654,"d":"413.27"},{"v":422.5333333333332,"d":"422.53"},404,384.1,31.64971]
[134,"MARUTI",6638.5,{"v":6746.833333333333,"d":"6746.83"},{"v":6493.666666666666,"d":"6493.67"},{"v":6348.833333333333,"d":"6348.83"},{"v":6095.666666666666,"d":"6095.67"},{"v":6891.666666666666,"d":"6891.67"},{"v":7144.833333333332,"d":"7144.83"},{"v":7289.666666666666,"d":"7289.67"},7000,6602,22.96343]
[135,"MFSL",415.95,{"v":416.3333333333333,"d":"416.33"},{"v":411.76666666666665,"d":"411.77"},{"v":407.5833333333333,"d":"407.58"},{"v":403.01666666666665,"d":"403.02"},{"v":420.51666666666665,"d":"420.52"},{"v":425.08333333333337,"d":"425.08"},{"v":429.26666666666665,"d":"429.27"},420.9,412.15,5.84319]
[136,"MINDTREE",700.4,{"v":707.2166666666666,"d":"707.22"},{"v":689.7333333333331,"d":"689.73"},{"v":679.0666666666665,"d":"679.07"},{"v":661.583333333333,"d":"661.58"},{"v":717.8833333333332,"d":"717.88"},{"v":735.3666666666666,"d":"735.37"},{"v":746.0333333333333,"d":"746.03"},724.7,696.55,5.53413]
[137,"MOTHERSUMI",108.5,{"v":110.13333333333333,"d":"110.13"},{"v":105.46666666666665,"d":"105.47"},{"v":102.43333333333332,"d":"102.43"},{"v":97.76666666666665,"d":"97.77"},{"v":113.16666666666666,"d":"113.17"},{"v":117.83333333333334,"d":"117.83"},{"v":120.86666666666666,"d":"120.87"},114.8,107.1,160.83538]
[138,"MPHASIS",959.2,{"v":958.8166666666666,"d":"958.82"},{"v":945.6333333333332,"d":"945.63"},{"v":932.0666666666666,"d":"932.07"},{"v":918.8833333333332,"d":"918.88"},{"v":972.3833333333332,"d":"972.38"},{"v":985.5666666666666,"d":"985.57"},{"v":999.1333333333332,"d":"999.13"},972,945.25,1.05233]
[139,"MUTHOOTFIN",669.15,{"v":672.4166666666666,"d":"672.42"},{"v":656.8333333333333,"d":"656.83"},{"v":644.5166666666667,"d":"644.52"},{"v":628.9333333333333,"d":"628.93"},{"v":684.7333333333332,"d":"684.73"},{"v":700.3166666666665,"d":"700.32"},{"v":712.6333333333332,"d":"712.63"},688,660.1,12.23779]
[140,"NATCOPHARM",589.9,{"v":590.7,"d":"590.70"},{"v":583.4000000000001,"d":"583.40"},{"v":576.9000000000001,"d":"576.90"},{"v":569.6000000000001,"d":"569.60"},{"v":597.2,"d":"597.20"},{"v":604.5,"d":"604.50"},{"v":611,"d":"611.00"},598,584.2,0.85473]
[141,"NBCC",37.05,{"v":37.56666666666666,"d":"37.57"},{"v":36.08333333333333,"d":"36.08"},{"v":35.11666666666667,"d":"35.12"},{"v":33.63333333333333,"d":"33.63"},{"v":38.533333333333324,"d":"38.53"},{"v":40.01666666666666,"d":"40.02"},{"v":40.98333333333332,"d":"40.98"},39.05,36.6,119.56447]
[142,"NHPC",22.75,{"v":22.866666666666664,"d":"22.87"},{"v":22.533333333333328,"d":"22.53"},{"v":22.316666666666663,"d":"22.32"},{"v":21.983333333333327,"d":"21.98"},{"v":23.08333333333333,"d":"23.08"},{"v":23.416666666666664,"d":"23.42"},{"v":23.63333333333333,"d":"23.63"},23.2,22.65,14.34667]
[143,"NMDC",85.6,{"v":86.63333333333333,"d":"86.63"},{"v":83.96666666666665,"d":"83.97"},{"v":82.33333333333333,"d":"82.33"},{"v":79.66666666666666,"d":"79.67"},{"v":88.26666666666665,"d":"88.27"},{"v":90.93333333333334,"d":"90.93"},{"v":92.56666666666665,"d":"92.57"},89.3,85,37.768]
[144,"NTPC",116.9,{"v":116.85000000000001,"d":"116.85"},{"v":115.10000000000002,"d":"115.10"},{"v":113.30000000000001,"d":"113.30"},{"v":111.55000000000003,"d":"111.55"},{"v":118.65000000000002,"d":"118.65"},{"v":120.39999999999999,"d":"120.40"},{"v":122.20000000000002,"d":"122.20"},118.6,115.05,188.51203]
[145,"NATIONALUM",43.9,{"v":44.583333333333336,"d":"44.58"},{"v":42.81666666666667,"d":"42.82"},{"v":41.733333333333334,"d":"41.73"},{"v":39.96666666666667,"d":"39.97"},{"v":45.66666666666667,"d":"45.67"},{"v":47.43333333333334,"d":"47.43"},{"v":48.51666666666667,"d":"48.52"},46.35,43.5,125.9945]
[146,"OBEROIRLTY",521.2,{"v":528.8666666666667,"d":"528.87"},{"v":506.9333333333334,"d":"506.93"},{"v":492.66666666666674,"d":"492.67"},{"v":470.73333333333346,"d":"470.73"},{"v":543.1333333333333,"d":"543.13"},{"v":565.0666666666665,"d":"565.07"},{"v":579.3333333333333,"d":"579.33"},550.8,514.6,5.49424]
[147,"ONGC",131.45,{"v":131.93333333333334,"d":"131.93"},{"v":130.21666666666667,"d":"130.22"},{"v":128.98333333333332,"d":"128.98"},{"v":127.26666666666665,"d":"127.27"},{"v":133.16666666666669,"d":"133.17"},{"v":134.88333333333338,"d":"134.88"},{"v":136.1166666666667,"d":"136.12"},133.65,130.7,58.24582]
[148,"OIL",145.85,{"v":146.46666666666667,"d":"146.47"},{"v":144.63333333333333,"d":"144.63"},{"v":143.41666666666666,"d":"143.42"},{"v":141.58333333333331,"d":"141.58"},{"v":147.68333333333334,"d":"147.68"},{"v":149.51666666666665,"d":"149.52"},{"v":150.73333333333335,"d":"150.73"},148.3,145.25,5.9464]
[149,"OFSS",2953.95,{"v":2951.4500000000003,"d":"2951.45"},{"v":2884.5000000000005,"d":"2884.50"},2815.05,{"v":2748.1000000000004,"d":"2748.10"},{"v":3020.9000000000005,"d":"3020.90"},{"v":3087.8500000000004,"d":"3087.85"},{"v":3157.3000000000006,"d":"3157.30"},3018.4,2882,0.86106]
[150,"PIIND",1305.05,{"v":1308.3666666666668,"d":"1308.37"},{"v":1277.7333333333336,"d":"1277.73"},{"v":1250.4166666666667,"d":"1250.42"},{"v":1219.7833333333335,"d":"1219.78"},{"v":1335.6833333333336,"d":"1335.68"},{"v":1366.3166666666668,"d":"1366.32"},{"v":1393.6333333333337,"d":"1393.63"},1339,1281.05,3.10866]
[151,"PNBHOUSING",642.4,{"v":643.6666666666666,"d":"643.67"},{"v":635.7333333333332,"d":"635.73"},{"v":629.0666666666666,"d":"629.07"},{"v":621.1333333333332,"d":"621.13"},{"v":650.3333333333333,"d":"650.33"},{"v":658.2666666666667,"d":"658.27"},{"v":664.9333333333333,"d":"664.93"},651.6,637,0.72498]
[152,"PAGEIND",22255.4,{"v":22465.100000000002,"d":"22465.10"},{"v":21630.300000000003,"d":"21630.30"},{"v":21005.2,"d":"21005.20"},{"v":20170.4,"d":"20170.40"},{"v":23090.200000000004,"d":"23090.20"},{"v":23925,"d":"23925.00"},{"v":24550.100000000006,"d":"24550.10"},23299.9,21840,0.41144]
[153,"PETRONET",258.5,257.55,{"v":255.45000000000005,"d":"255.45"},{"v":252.40000000000003,"d":"252.40"},{"v":250.30000000000007,"d":"250.30"},{"v":260.6,"d":"260.60"},{"v":262.70000000000005,"d":"262.70"},265.75,259.65,254.5,71.70881]
[154,"PFIZER",3321.45,{"v":3341.2333333333336,"d":"3341.23"},{"v":3285.466666666667,"d":"3285.47"},{"v":3249.4833333333336,"d":"3249.48"},{"v":3193.716666666667,"d":"3193.72"},{"v":3377.216666666667,"d":"3377.22"},{"v":3432.9833333333336,"d":"3432.98"},{"v":3468.966666666667,"d":"3468.97"},3397,3305.25,0.4954]
[155,"PIDILITIND",1438.7,{"v":1435.5333333333335,"d":"1435.53"},{"v":1414.266666666667,"d":"1414.27"},{"v":1389.8333333333335,"d":"1389.83"},{"v":1368.566666666667,"d":"1368.57"},{"v":1459.9666666666672,"d":"1459.97"},{"v":1481.2333333333336,"d":"1481.23"},{"v":1505.6666666666672,"d":"1505.67"},1456.8,1411.1,3.5226]
[156,"PEL",1824.25,{"v":1842.1333333333332,"d":"1842.13"},{"v":1794.3166666666664,"d":"1794.32"},{"v":1764.3833333333332,"d":"1764.38"},{"v":1716.5666666666664,"d":"1716.57"},{"v":1872.0666666666664,"d":"1872.07"},{"v":1919.883333333333,"d":"1919.88"},{"v":1949.8166666666664,"d":"1949.82"},1889.95,1812.2,9.68867]
[157,"PFC",100.55,{"v":101.48333333333333,"d":"101.48"},{"v":99.16666666666667,"d":"99.17"},{"v":97.78333333333333,"d":"97.78"},{"v":95.46666666666667,"d":"95.47"},{"v":102.86666666666667,"d":"102.87"},{"v":105.18333333333334,"d":"105.18"},{"v":106.56666666666668,"d":"106.57"},103.8,100.1,49.66503]
[158,"POWERGRID",198.75,{"v":198.41666666666666,"d":"198.42"},{"v":193.4333333333333,"d":"193.43"},{"v":188.11666666666665,"d":"188.12"},{"v":183.1333333333333,"d":"183.13"},{"v":203.73333333333332,"d":"203.73"},{"v":208.71666666666667,"d":"208.72"},{"v":214.03333333333333,"d":"214.03"},203.4,193.1,271.37978]
[159,"PRESTIGE",287.1,{"v":289.51666666666665,"d":"289.52"},{"v":281.1333333333333,"d":"281.13"},{"v":275.1666666666667,"d":"275.17"},{"v":266.78333333333336,"d":"266.78"},{"v":295.4833333333333,"d":"295.48"},{"v":303.8666666666666,"d":"303.87"},{"v":309.83333333333326,"d":"309.83"},297.9,283.55,0.94055]
[160,"PGHH",11578.95,11613.65,{"v":11326.3,"d":"11326.30"},11073.65,{"v":10786.3,"d":"10786.30"},{"v":11866.3,"d":"11866.30"},{"v":12153.650000000001,"d":"12153.65"},{"v":12406.3,"d":"12406.30"},11901,11361,0.05933]
[161,"PNB",63.3,{"v":63.849999999999994,"d":"63.85"},{"v":62.099999999999994,"d":"62.10"},{"v":60.9,"d":"60.90"},59.15,{"v":65.04999999999998,"d":"65.05"},{"v":66.79999999999998,"d":"66.80"},{"v":67.99999999999999,"d":"68.00"},65.6,62.65,183.95852]
[162,"QUESS",453.3,456.55,{"v":445.1,"d":"445.10"},{"v":436.90000000000003,"d":"436.90"},{"v":425.45000000000005,"d":"425.45"},464.75,{"v":476.19999999999993,"d":"476.20"},{"v":484.4,"d":"484.40"},468,448.35,2.00364]
[163,"RBLBANK",383.7,{"v":388.3333333333333,"d":"388.33"},{"v":373.0666666666666,"d":"373.07"},{"v":362.4333333333333,"d":"362.43"},{"v":347.1666666666666,"d":"347.17"},{"v":398.96666666666664,"d":"398.97"},{"v":414.2333333333334,"d":"414.23"},{"v":424.8666666666667,"d":"424.87"},403.6,377.7,84.31771]
[164,"RECLTD",126.9,{"v":127.73333333333333,"d":"127.73"},{"v":124.96666666666667,"d":"124.97"},{"v":123.03333333333333,"d":"123.03"},{"v":120.26666666666667,"d":"120.27"},{"v":129.66666666666669,"d":"129.67"},{"v":132.43333333333334,"d":"132.43"},{"v":134.36666666666667,"d":"134.37"},130.5,125.8,46.25664]
[165,"RAJESHEXPO",665.7,{"v":667.5833333333334,"d":"667.58"},{"v":661.6166666666668,"d":"661.62"},{"v":657.5333333333334,"d":"657.53"},{"v":651.5666666666668,"d":"651.57"},{"v":671.6666666666667,"d":"671.67"},{"v":677.6333333333332,"d":"677.63"},{"v":681.7166666666667,"d":"681.72"},673.55,663.5,1.1436]
[166,"RELCAPITAL",31.15,{"v":30.916666666666668,"d":"30.92"},{"v":29.833333333333336,"d":"29.83"},{"v":28.51666666666667,"d":"28.52"},{"v":27.433333333333337,"d":"27.43"},{"v":32.233333333333334,"d":"32.23"},{"v":33.31666666666667,"d":"33.32"},{"v":34.63333333333333,"d":"34.63"},32,29.6,180.24539]
[167,"RELIANCE",1279.55,{"v":1281.1333333333334,"d":"1281.13"},{"v":1267.2666666666669,"d":"1267.27"},{"v":1254.9833333333333,"d":"1254.98"},{"v":1241.1166666666668,"d":"1241.12"},{"v":1293.416666666667,"d":"1293.42"},{"v":1307.2833333333333,"d":"1307.28"},{"v":1319.566666666667,"d":"1319.57"},1295,1268.85,83.16894]
[168,"RELINFRA",36,{"v":36.050000000000004,"d":"36.05"},{"v":35.05000000000001,"d":"35.05"},{"v":34.10000000000001,"d":"34.10"},{"v":33.100000000000016,"d":"33.10"},{"v":37.00000000000001,"d":"37.00"},{"v":37.99999999999999,"d":"38.00"},38.95,37.05,35.1,121.06626]
[169,"RPOWER",2.75,2.75,{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.6000000000000005,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8999999999999995,"d":"2.90"},2.8,2.7,176.70679]
[170,"SBILIFE",796.55,{"v":791.1833333333333,"d":"791.18"},{"v":782.4666666666666,"d":"782.47"},{"v":768.3833333333333,"d":"768.38"},{"v":759.6666666666666,"d":"759.67"},{"v":805.2666666666665,"d":"805.27"},{"v":813.9833333333332,"d":"813.98"},{"v":828.0666666666665,"d":"828.07"},799.9,777.1,10.31592]
[171,"SRF",2787.75,2812.85,{"v":2734.8999999999996,"d":"2734.90"},{"v":2682.0499999999997,"d":"2682.05"},{"v":2604.0999999999995,"d":"2604.10"},{"v":2865.7,"d":"2865.70"},{"v":2943.6499999999996,"d":"2943.65"},{"v":2996.5,"d":"2996.50"},2890.8,2760,2.37974]
[172,"SHREECEM",19457.4,{"v":19592.600000000002,"d":"19592.60"},{"v":19040.200000000004,"d":"19040.20"},{"v":18623.000000000004,"d":"18623.00"},{"v":18070.600000000006,"d":"18070.60"},{"v":20009.800000000003,"d":"20009.80"},{"v":20562.200000000004,"d":"20562.20"},{"v":20979.4,"d":"20979.40"},20145,19175.4,0.21188]
[173,"SRTRANSFIN",1114.75,{"v":1125.6666666666667,"d":"1125.67"},{"v":1089.5833333333335,"d":"1089.58"},{"v":1064.4166666666667,"d":"1064.42"},{"v":1028.3333333333335,"d":"1028.33"},{"v":1150.8333333333335,"d":"1150.83"},{"v":1186.916666666667,"d":"1186.92"},{"v":1212.0833333333335,"d":"1212.08"},1161.75,1100.5,13.75869]
[174,"SIEMENS",1442.5,{"v":1447.2,"d":"1447.20"},{"v":1419.3500000000001,"d":"1419.35"},{"v":1396.2,"d":"1396.20"},{"v":1368.3500000000001,"d":"1368.35"},{"v":1470.3500000000001,"d":"1470.35"},{"v":1498.2,"d":"1498.20"},{"v":1521.3500000000001,"d":"1521.35"},1475.05,1424.05,11.30201]
[175,"SBIN",280.25,{"v":285.48333333333335,"d":"285.48"},{"v":273.4666666666667,"d":"273.47"},{"v":266.68333333333334,"d":"266.68"},{"v":254.66666666666669,"d":"254.67"},{"v":292.2666666666667,"d":"292.27"},{"v":304.28333333333336,"d":"304.28"},{"v":311.0666666666667,"d":"311.07"},297.5,278.7,730.63465]
[176,"SAIL",32.85,{"v":33.18333333333334,"d":"33.18"},{"v":32.26666666666667,"d":"32.27"},{"v":31.683333333333337,"d":"31.68"},{"v":30.766666666666673,"d":"30.77"},{"v":33.76666666666667,"d":"33.77"},{"v":34.68333333333333,"d":"34.68"},{"v":35.26666666666667,"d":"35.27"},34.1,32.6,271.87565]
[177,"STRTECH",156.1,{"v":159.76666666666665,"d":"159.77"},{"v":151.08333333333331,"d":"151.08"},{"v":146.06666666666666,"d":"146.07"},{"v":137.38333333333333,"d":"137.38"},{"v":164.7833333333333,"d":"164.78"},{"v":173.46666666666664,"d":"173.47"},{"v":178.4833333333333,"d":"178.48"},168.45,154.75,20.19655]
[178,"SPARC",144.35,{"v":146.1833333333333,"d":"146.18"},{"v":141.76666666666662,"d":"141.77"},{"v":139.1833333333333,"d":"139.18"},{"v":134.76666666666662,"d":"134.77"},{"v":148.76666666666662,"d":"148.77"},{"v":153.1833333333333,"d":"153.18"},{"v":155.76666666666662,"d":"155.77"},150.6,143.6,4.61776]
[179,"SUNPHARMA",406.75,{"v":407.06666666666666,"d":"407.07"},{"v":401.43333333333334,"d":"401.43"},{"v":396.1166666666667,"d":"396.12"},{"v":390.48333333333335,"d":"390.48"},{"v":412.3833333333333,"d":"412.38"},{"v":418.01666666666665,"d":"418.02"},{"v":423.3333333333333,"d":"423.33"},412.7,401.75,50.31063]
[180,"SUNTV",463.7,{"v":464.3833333333334,"d":"464.38"},{"v":456.3166666666668,"d":"456.32"},{"v":448.9333333333334,"d":"448.93"},{"v":440.8666666666668,"d":"440.87"},{"v":471.76666666666677,"d":"471.77"},{"v":479.83333333333337,"d":"479.83"},{"v":487.21666666666675,"d":"487.22"},472.45,457,17.61616]
[181,"SYNGENE",310.05,{"v":311.18333333333334,"d":"311.18"},{"v":306.8666666666667,"d":"306.87"},{"v":303.68333333333334,"d":"303.68"},{"v":299.3666666666667,"d":"299.37"},{"v":314.3666666666667,"d":"314.37"},{"v":318.6833333333334,"d":"318.68"},{"v":321.8666666666667,"d":"321.87"},315.5,308,0.90797]
[182,"TVSMOTOR",401.8,{"v":402.6166666666666,"d":"402.62"},{"v":390.23333333333323,"d":"390.23"},{"v":378.66666666666663,"d":"378.67"},{"v":366.28333333333325,"d":"366.28"},{"v":414.1833333333332,"d":"414.18"},{"v":426.56666666666655,"d":"426.57"},{"v":438.1333333333332,"d":"438.13"},415,391.05,26.21967]
[183,"TATACHEM",601.15,{"v":599.8833333333333,"d":"599.88"},{"v":593.3166666666666,"d":"593.32"},{"v":585.4833333333332,"d":"585.48"},{"v":578.9166666666665,"d":"578.92"},{"v":607.7166666666667,"d":"607.72"},{"v":614.2833333333335,"d":"614.28"},{"v":622.1166666666668,"d":"622.12"},606.45,592.05,4.59163]
[184,"TCS",2088.45,{"v":2080.1666666666665,"d":"2080.17"},{"v":2068.333333333333,"d":"2068.33"},{"v":2048.2166666666667,"d":"2048.22"},{"v":2036.3833333333332,"d":"2036.38"},{"v":2100.283333333333,"d":"2100.28"},{"v":2112.116666666666,"d":"2112.12"},{"v":2132.2333333333327,"d":"2132.23"},2092,2060.05,40.02232]
[185,"TATAGLOBAL",279.45,{"v":277.3333333333333,"d":"277.33"},{"v":273.41666666666663,"d":"273.42"},{"v":267.3833333333333,"d":"267.38"},{"v":263.46666666666664,"d":"263.47"},{"v":283.3666666666666,"d":"283.37"},{"v":287.28333333333325,"d":"287.28"},{"v":293.3166666666666,"d":"293.32"},281.25,271.3,32.7397]
[186,"TATAMTRDVR",56.4,{"v":57.23333333333333,"d":"57.23"},{"v":54.66666666666666,"d":"54.67"},{"v":52.93333333333333,"d":"52.93"},{"v":50.36666666666666,"d":"50.37"},{"v":58.966666666666654,"d":"58.97"},{"v":61.53333333333333,"d":"61.53"},{"v":63.26666666666665,"d":"63.27"},59.8,55.5,51.72615]
[187,"TATAMOTORS",123.05,{"v":124.81666666666666,"d":"124.82"},{"v":119.73333333333332,"d":"119.73"},{"v":116.41666666666666,"d":"116.42"},{"v":111.33333333333331,"d":"111.33"},{"v":128.13333333333333,"d":"128.13"},{"v":133.21666666666667,"d":"133.22"},{"v":136.53333333333333,"d":"136.53"},129.9,121.5,475.67575]
[188,"TATAPOWER",63.8,{"v":64.2,"d":"64.20"},62.45,{"v":61.1,"d":"61.10"},59.35,{"v":65.55000000000001,"d":"65.55"},{"v":67.30000000000001,"d":"67.30"},68.65,65.95,62.85,165.76534]
[189,"TATASTEEL",362.05,{"v":362.51666666666665,"d":"362.52"},{"v":357.0833333333333,"d":"357.08"},{"v":352.1166666666667,"d":"352.12"},{"v":346.68333333333334,"d":"346.68"},{"v":367.4833333333333,"d":"367.48"},{"v":372.9166666666667,"d":"372.92"},{"v":377.88333333333327,"d":"377.88"},367.95,357.55,91.16985]
[190,"TECHM",705.9,{"v":704.6166666666667,"d":"704.62"},{"v":699.2833333333333,"d":"699.28"},{"v":692.6666666666666,"d":"692.67"},{"v":687.3333333333333,"d":"687.33"},{"v":711.2333333333333,"d":"711.23"},{"v":716.5666666666666,"d":"716.57"},{"v":723.1833333333334,"d":"723.18"},709.95,698,35.1269]
[191,"NIACL",99.9,{"v":102.38333333333334,"d":"102.38"},{"v":97.06666666666668,"d":"97.07"},{"v":94.23333333333333,"d":"94.23"},{"v":88.91666666666667,"d":"88.92"},{"v":105.21666666666668,"d":"105.22"},{"v":110.53333333333335,"d":"110.53"},{"v":113.36666666666669,"d":"113.37"},107.7,99.55,3.65433]
[192,"RAMCOCEM",754.65,{"v":756.3000000000001,"d":"756.30"},{"v":746.0000000000001,"d":"746.00"},737.35,{"v":727.0500000000001,"d":"727.05"},{"v":764.9500000000002,"d":"764.95"},{"v":775.2500000000001,"d":"775.25"},{"v":783.9000000000002,"d":"783.90"},766.6,747.65,1.62749]
[193,"TITAN",1268.9,{"v":1282.2,"d":"1282.20"},{"v":1249.5,"d":"1249.50"},{"v":1230.1,"d":"1230.10"},{"v":1197.3999999999999,"d":"1197.40"},{"v":1301.6000000000001,"d":"1301.60"},{"v":1334.3000000000004,"d":"1334.30"},{"v":1353.7000000000003,"d":"1353.70"},1314.9,1262.8,39.28117]
[194,"TORNTPHARM",1703.1,{"v":1701.0333333333335,"d":"1701.03"},{"v":1687.066666666667,"d":"1687.07"},{"v":1671.0333333333335,"d":"1671.03"},{"v":1657.066666666667,"d":"1657.07"},{"v":1717.066666666667,"d":"1717.07"},{"v":1731.0333333333338,"d":"1731.03"},{"v":1747.066666666667,"d":"1747.07"},1715,1685,1.5537]
[195,"TORNTPOWER",288.2,{"v":287.26666666666665,"d":"287.27"},{"v":285.1333333333333,"d":"285.13"},{"v":282.06666666666666,"d":"282.07"},{"v":279.93333333333334,"d":"279.93"},{"v":290.3333333333333,"d":"290.33"},{"v":292.46666666666664,"d":"292.47"},{"v":295.5333333333333,"d":"295.53"},289.4,284.2,6.50451]
[196,"UPL",576.75,{"v":575.8833333333333,"d":"575.88"},{"v":572.8666666666667,"d":"572.87"},{"v":568.9833333333333,"d":"568.98"},{"v":565.9666666666667,"d":"565.97"},{"v":579.7666666666667,"d":"579.77"},{"v":582.7833333333333,"d":"582.78"},{"v":586.6666666666666,"d":"586.67"},578.9,572,19.11916]
[197,"ULTRACEMCO",4277.85,{"v":4290.849999999999,"d":"4290.85"},{"v":4241.699999999999,"d":"4241.70"},{"v":4205.549999999999,"d":"4205.55"},{"v":4156.399999999999,"d":"4156.40"},{"v":4326.999999999999,"d":"4327.00"},{"v":4376.149999999999,"d":"4376.15"},{"v":4412.299999999999,"d":"4412.30"},4340,4254.7,4.88035]
[198,"UNIONBANK",56.35,{"v":57.199999999999996,"d":"57.20"},{"v":54.89999999999999,"d":"54.90"},{"v":53.449999999999996,"d":"53.45"},{"v":51.14999999999999,"d":"51.15"},{"v":58.64999999999999,"d":"58.65"},{"v":60.94999999999999,"d":"60.95"},{"v":62.39999999999999,"d":"62.40"},59.5,55.75,97.28056]
[199,"UBL",1355.8,{"v":1355.1166666666668,"d":"1355.12"},{"v":1338.2333333333336,"d":"1338.23"},{"v":1320.6666666666667,"d":"1320.67"},{"v":1303.7833333333335,"d":"1303.78"},{"v":1372.6833333333336,"d":"1372.68"},{"v":1389.5666666666668,"d":"1389.57"},{"v":1407.1333333333337,"d":"1407.13"},1372,1337.55,3.3144]
[200,"MCDOWELL-N",650.8,652.35,{"v":645.7,"d":"645.70"},{"v":640.6,"d":"640.60"},633.95,657.45,{"v":664.0999999999999,"d":"664.10"},{"v":669.2,"d":"669.20"},659,647.25,29.05402]
[201,"VGUARD",222.75,{"v":222.79999999999998,"d":"222.80"},{"v":220.84999999999997,"d":"220.85"},218.95,{"v":216.99999999999997,"d":"217.00"},{"v":224.69999999999996,"d":"224.70"},{"v":226.64999999999995,"d":"226.65"},{"v":228.54999999999995,"d":"228.55"},224.75,220.9,1.58438]
[202,"VARROC",453.95,{"v":457.6166666666666,"d":"457.62"},{"v":446.33333333333326,"d":"446.33"},{"v":438.71666666666664,"d":"438.72"},{"v":427.4333333333333,"d":"427.43"},{"v":465.23333333333323,"d":"465.23"},{"v":476.51666666666665,"d":"476.52"},{"v":484.1333333333332,"d":"484.13"},468.9,450,0.12047]
[203,"VEDL",156.2,{"v":155.81666666666666,"d":"155.82"},{"v":153.13333333333333,"d":"153.13"},{"v":150.06666666666666,"d":"150.07"},{"v":147.38333333333333,"d":"147.38"},{"v":158.88333333333333,"d":"158.88"},{"v":161.56666666666666,"d":"161.57"},{"v":164.63333333333333,"d":"164.63"},158.5,152.75,72.14137]
[204,"IDEA",5.3,{"v":5.366666666666666,"d":"5.37"},{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666667,"d":"4.97"},{"v":4.733333333333333,"d":"4.73"},{"v":5.533333333333332,"d":"5.53"},{"v":5.766666666666665,"d":"5.77"},{"v":5.933333333333332,"d":"5.93"},5.6,5.2,816.8326]
[205,"VOLTAS",668.75,{"v":669.5833333333334,"d":"669.58"},{"v":660.1666666666667,"d":"660.17"},{"v":651.5833333333334,"d":"651.58"},{"v":642.1666666666667,"d":"642.17"},{"v":678.1666666666667,"d":"678.17"},{"v":687.5833333333335,"d":"687.58"},{"v":696.1666666666667,"d":"696.17"},679,661,15.09527]
[206,"WIPRO",238.8,{"v":239.38333333333333,"d":"239.38"},{"v":237.41666666666666,"d":"237.42"},{"v":236.03333333333333,"d":"236.03"},{"v":234.06666666666666,"d":"234.07"},{"v":240.76666666666665,"d":"240.77"},{"v":242.73333333333335,"d":"242.73"},{"v":244.11666666666665,"d":"244.12"},241.35,238,36.04998]
[207,"YESBANK",53.7,{"v":54.550000000000004,"d":"54.55"},{"v":52.25000000000001,"d":"52.25"},{"v":50.800000000000004,"d":"50.80"},{"v":48.50000000000001,"d":"48.50"},{"v":56.00000000000001,"d":"56.00"},{"v":58.300000000000004,"d":"58.30"},{"v":59.75000000000001,"d":"59.75"},56.85,53.1,1524.30784]
[208,"ZEEL",273.45,{"v":278.81666666666666,"d":"278.82"},{"v":263.6333333333333,"d":"263.63"},{"v":253.81666666666666,"d":"253.82"},{"v":238.63333333333333,"d":"238.63"},{"v":288.6333333333333,"d":"288.63"},{"v":303.8166666666666,"d":"303.82"},{"v":313.6333333333333,"d":"313.63"},294,269,399.78864]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20058.95,19962.05,{"v":19624.1,"d":"19624.10"},19189.25,{"v":18851.3,"d":"18851.30"},{"v":20396.899999999998,"d":"20396.90"},{"v":20734.850000000002,"d":"20734.85"},{"v":21169.699999999997,"d":"21169.70"},20300,19527.2,0.04949]
[2,"ABB",1539.6,{"v":1541.5333333333335,"d":"1541.53"},{"v":1508.066666666667,"d":"1508.07"},{"v":1476.5333333333335,"d":"1476.53"},{"v":1443.066666666667,"d":"1443.07"},{"v":1573.066666666667,"d":"1573.07"},{"v":1606.5333333333338,"d":"1606.53"},{"v":1638.066666666667,"d":"1638.07"},1575,1510,0.82712]
[3,"ACC",1633.65,{"v":1636.0833333333333,"d":"1636.08"},{"v":1613.1666666666665,"d":"1613.17"},{"v":1592.6833333333332,"d":"1592.68"},{"v":1569.7666666666664,"d":"1569.77"},{"v":1656.5666666666666,"d":"1656.57"},{"v":1679.4833333333331,"d":"1679.48"},{"v":1699.9666666666667,"d":"1699.97"},1659,1615.6,7.03402]
[4,"AIAENG",1737.5,{"v":1746.2833333333335,"d":"1746.28"},{"v":1692.566666666667,"d":"1692.57"},{"v":1647.6333333333334,"d":"1647.63"},{"v":1593.916666666667,"d":"1593.92"},{"v":1791.2166666666672,"d":"1791.22"},{"v":1844.9333333333338,"d":"1844.93"},{"v":1889.8666666666672,"d":"1889.87"},1800,1701.35,0.62183]
[5,"APLAPOLLO",1391.4,1404.45,{"v":1369,"d":"1369.00"},{"v":1346.6,"d":"1346.60"},{"v":1311.1499999999999,"d":"1311.15"},{"v":1426.8500000000001,"d":"1426.85"},{"v":1462.3000000000004,"d":"1462.30"},{"v":1484.7000000000003,"d":"1484.70"},1439.9,1382.05,0.12831]
[6,"AUBANK",644.05,{"v":642.6999999999999,"d":"642.70"},{"v":615.4499999999998,"d":"615.45"},{"v":586.8499999999999,"d":"586.85"},{"v":559.5999999999998,"d":"559.60"},{"v":671.2999999999998,"d":"671.30"},{"v":698.5500000000001,"d":"698.55"},{"v":727.1499999999999,"d":"727.15"},669.95,614.1,52.36125]
[7,"AAVAS",1586.5,{"v":1584.2333333333333,"d":"1584.23"},{"v":1558.4666666666667,"d":"1558.47"},{"v":1530.4333333333334,"d":"1530.43"},{"v":1504.6666666666667,"d":"1504.67"},{"v":1612.2666666666667,"d":"1612.27"},{"v":1638.0333333333335,"d":"1638.03"},{"v":1666.0666666666666,"d":"1666.07"},1610,1556.2,0.08054]
[8,"ADANIGREEN",52.55,{"v":52.6,"d":"52.60"},51.35,50.15,{"v":48.9,"d":"48.90"},{"v":53.800000000000004,"d":"53.80"},{"v":55.050000000000004,"d":"55.05"},{"v":56.25000000000001,"d":"56.25"},53.85,51.4,9.10875]
[9,"ADANIPORTS",414.8,413.95,409.95,{"v":405.1,"d":"405.10"},{"v":401.1,"d":"401.10"},{"v":418.79999999999995,"d":"418.80"},{"v":422.79999999999995,"d":"422.80"},{"v":427.6499999999999,"d":"427.65"},417.95,409.1,29.97555]
[10,"ADANIPOWER",68.45,{"v":68.4,"d":"68.40"},{"v":66.9,"d":"66.90"},65.35,{"v":63.849999999999994,"d":"63.85"},{"v":69.95000000000002,"d":"69.95"},{"v":71.45000000000002,"d":"71.45"},{"v":73.00000000000003,"d":"73.00"},69.9,66.85,277.53848]
[11,"ADANITRANS",236.65,{"v":239.10000000000002,"d":"239.10"},{"v":231.40000000000003,"d":"231.40"},226.15,{"v":218.45000000000002,"d":"218.45"},{"v":244.35000000000005,"d":"244.35"},{"v":252.05000000000004,"d":"252.05"},{"v":257.30000000000007,"d":"257.30"},246.8,233.85,4.25944]
[12,"ABCAPITAL",92.55,{"v":91.61666666666667,"d":"91.62"},{"v":89.83333333333334,"d":"89.83"},{"v":87.11666666666667,"d":"87.12"},{"v":85.33333333333334,"d":"85.33"},{"v":94.33333333333334,"d":"94.33"},{"v":96.11666666666667,"d":"96.12"},{"v":98.83333333333334,"d":"98.83"},93.4,88.9,24.08272]
[13,"ABFRL",209.8,{"v":209.23333333333335,"d":"209.23"},{"v":204.8166666666667,"d":"204.82"},{"v":199.83333333333334,"d":"199.83"},{"v":195.41666666666669,"d":"195.42"},{"v":214.2166666666667,"d":"214.22"},{"v":218.63333333333333,"d":"218.63"},{"v":223.6166666666667,"d":"223.62"},213.65,204.25,2.25326]
[14,"ADVENZYMES",161.95,{"v":162.98333333333332,"d":"162.98"},{"v":160.51666666666665,"d":"160.52"},{"v":159.08333333333334,"d":"159.08"},{"v":156.61666666666667,"d":"156.62"},{"v":164.41666666666663,"d":"164.42"},{"v":166.88333333333327,"d":"166.88"},{"v":168.3166666666666,"d":"168.32"},165.45,161.55,0.23564]
[15,"AEGISCHEM",179.8,180.75,178.05,{"v":176.3,"d":"176.30"},{"v":173.60000000000002,"d":"173.60"},{"v":182.5,"d":"182.50"},{"v":185.2,"d":"185.20"},186.95,183.45,179,0.79414]
[16,"AJANTPHARM",1025.35,{"v":1024.0333333333333,"d":"1024.03"},{"v":1011.4166666666665,"d":"1011.42"},{"v":997.4833333333332,"d":"997.48"},{"v":984.8666666666664,"d":"984.87"},{"v":1037.9666666666667,"d":"1037.97"},{"v":1050.5833333333335,"d":"1050.58"},{"v":1064.5166666666667,"d":"1064.52"},1036.65,1010.1,0.72787]
[17,"AKZOINDIA",1916.75,{"v":1925.4166666666667,"d":"1925.42"},{"v":1871.3333333333335,"d":"1871.33"},{"v":1825.9166666666667,"d":"1825.92"},{"v":1771.8333333333335,"d":"1771.83"},{"v":1970.8333333333335,"d":"1970.83"},{"v":2024.916666666667,"d":"2024.92"},{"v":2070.3333333333335,"d":"2070.33"},1979.5,1880,0.557]
[18,"APLLTD",517.35,{"v":522.0666666666666,"d":"522.07"},{"v":508.6333333333332,"d":"508.63"},{"v":499.91666666666663,"d":"499.92"},{"v":486.48333333333323,"d":"486.48"},{"v":530.7833333333332,"d":"530.78"},{"v":544.2166666666666,"d":"544.22"},{"v":552.9333333333332,"d":"552.93"},535.5,513.35,0.12732]
[19,"ALKEM",1905.9,{"v":1918.6333333333334,"d":"1918.63"},{"v":1879.3166666666668,"d":"1879.32"},{"v":1852.7333333333333,"d":"1852.73"},{"v":1813.4166666666667,"d":"1813.42"},{"v":1945.216666666667,"d":"1945.22"},{"v":1984.5333333333335,"d":"1984.53"},{"v":2011.116666666667,"d":"2011.12"},1957.95,1892.05,0.14962]
[20,"ALBK",29.9,{"v":30.150000000000002,"d":"30.15"},{"v":29.300000000000004,"d":"29.30"},{"v":28.700000000000003,"d":"28.70"},{"v":27.850000000000005,"d":"27.85"},{"v":30.750000000000004,"d":"30.75"},{"v":31.600000000000005,"d":"31.60"},{"v":32.2,"d":"32.20"},31,29.55,7.70935]
[21,"ALLCARGO",106.4,{"v":106.60000000000001,"d":"106.60"},{"v":103.45000000000002,"d":"103.45"},{"v":100.50000000000001,"d":"100.50"},{"v":97.35000000000002,"d":"97.35"},{"v":109.55000000000001,"d":"109.55"},{"v":112.70000000000002,"d":"112.70"},115.65,109.75,103.65,2.29799]
[22,"AMARAJABAT",719.55,{"v":718.0166666666668,"d":"718.02"},{"v":709.0333333333335,"d":"709.03"},{"v":698.5166666666668,"d":"698.52"},{"v":689.5333333333335,"d":"689.53"},{"v":728.5333333333335,"d":"728.53"},{"v":737.5166666666669,"d":"737.52"},{"v":748.0333333333335,"d":"748.03"},727,707.5,5.53899]
[23,"AMBUJACEM",210.1,{"v":211.0333333333333,"d":"211.03"},{"v":206.36666666666662,"d":"206.37"},{"v":202.63333333333333,"d":"202.63"},{"v":197.96666666666664,"d":"197.97"},{"v":214.7666666666666,"d":"214.77"},{"v":219.43333333333328,"d":"219.43"},{"v":223.16666666666657,"d":"223.17"},215.7,207.3,39.60724]
[24,"ANDHRABANK",18.3,{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":17.933333333333334,"d":"17.93"},{"v":17.616666666666667,"d":"17.62"},{"v":18.616666666666667,"d":"18.62"},{"v":18.933333333333337,"d":"18.93"},{"v":19.116666666666667,"d":"19.12"},18.75,18.25,3.79719]
[25,"APOLLOHOSP",1427.55,1434.25,1411.05,1394.55,1371.35,1450.75,{"v":1473.9499999999998,"d":"1473.95"},1490.45,1457.45,1417.75,2.7422]
[26,"APOLLOTYRE",184.95,{"v":184.78333333333333,"d":"184.78"},{"v":182.06666666666666,"d":"182.07"},{"v":179.18333333333334,"d":"179.18"},{"v":176.46666666666667,"d":"176.47"},{"v":187.66666666666666,"d":"187.67"},{"v":190.3833333333333,"d":"190.38"},{"v":193.26666666666665,"d":"193.27"},187.5,181.9,31.28869]
[27,"ASHOKLEY",70.75,{"v":72.16666666666667,"d":"72.17"},{"v":68.88333333333334,"d":"68.88"},{"v":67.01666666666667,"d":"67.02"},{"v":63.733333333333334,"d":"63.73"},{"v":74.03333333333335,"d":"74.03"},{"v":77.31666666666668,"d":"77.32"},{"v":79.18333333333335,"d":"79.18"},75.45,70.3,485.48458]
[28,"ASHOKA",104.35,{"v":105.08333333333333,"d":"105.08"},{"v":100.16666666666666,"d":"100.17"},{"v":95.98333333333333,"d":"95.98"},{"v":91.06666666666666,"d":"91.07"},{"v":109.26666666666665,"d":"109.27"},{"v":114.18333333333331,"d":"114.18"},{"v":118.36666666666665,"d":"118.37"},110,100.9,4.62833]
[29,"ASIANPAINT",1751.8,{"v":1754.6833333333334,"d":"1754.68"},{"v":1725.3666666666668,"d":"1725.37"},{"v":1698.9333333333334,"d":"1698.93"},{"v":1669.6166666666668,"d":"1669.62"},{"v":1781.1166666666668,"d":"1781.12"},{"v":1810.4333333333334,"d":"1810.43"},{"v":1836.8666666666668,"d":"1836.87"},1784,1728.25,17.94074]
[30,"ASTERDM",123.85,{"v":125.28333333333335,"d":"125.28"},{"v":121.56666666666669,"d":"121.57"},{"v":119.28333333333335,"d":"119.28"},{"v":115.56666666666669,"d":"115.57"},{"v":127.56666666666669,"d":"127.57"},{"v":131.28333333333336,"d":"131.28"},{"v":133.5666666666667,"d":"133.57"},129,123,1.35616]
[31,"ASTRAZEN",2147.7,{"v":2176.883333333333,"d":"2176.88"},{"v":2106.8166666666666,"d":"2106.82"},{"v":2065.9333333333334,"d":"2065.93"},{"v":1995.8666666666668,"d":"1995.87"},{"v":2217.7666666666664,"d":"2217.77"},{"v":2287.833333333333,"d":"2287.83"},{"v":2328.7166666666662,"d":"2328.72"},2246.95,2136,0.09927]
[32,"ASTRAL",1181.65,{"v":1174.7833333333335,"d":"1174.78"},{"v":1149.866666666667,"d":"1149.87"},{"v":1118.0833333333335,"d":"1118.08"},{"v":1093.166666666667,"d":"1093.17"},{"v":1206.566666666667,"d":"1206.57"},{"v":1231.4833333333336,"d":"1231.48"},{"v":1263.266666666667,"d":"1263.27"},1199.7,1143,0.62823]
[33,"ATUL",3991.25,{"v":3993.7833333333333,"d":"3993.78"},{"v":3945.5666666666666,"d":"3945.57"},{"v":3899.883333333333,"d":"3899.88"},{"v":3851.6666666666665,"d":"3851.67"},{"v":4039.4666666666667,"d":"4039.47"},{"v":4087.683333333333,"d":"4087.68"},{"v":4133.366666666667,"d":"4133.37"},4042,3948.1,0.11317]
[34,"AUROPHARMA",602.2,{"v":605,"d":"605.00"},{"v":592.2,"d":"592.20"},{"v":582.2,"d":"582.20"},{"v":569.4000000000001,"d":"569.40"},{"v":615,"d":"615.00"},{"v":627.8,"d":"627.80"},{"v":637.8,"d":"637.80"},617.8,595,19.54169]
[35,"AVANTIFEED",377,{"v":375.18333333333334,"d":"375.18"},{"v":363.81666666666666,"d":"363.82"},{"v":350.6333333333333,"d":"350.63"},{"v":339.26666666666665,"d":"339.27"},{"v":388.3666666666667,"d":"388.37"},{"v":399.73333333333335,"d":"399.73"},{"v":412.9166666666667,"d":"412.92"},386.55,362,5.14959]
[36,"DMART",1902.2,{"v":1886.6333333333332,"d":"1886.63"},{"v":1845.5666666666664,"d":"1845.57"},{"v":1788.9333333333332,"d":"1788.93"},{"v":1747.8666666666663,"d":"1747.87"},{"v":1943.2666666666664,"d":"1943.27"},{"v":1984.333333333333,"d":"1984.33"},{"v":2040.9666666666665,"d":"2040.97"},1927.7,1830,7.25716]
[37,"AXISBANK",694.95,{"v":694.0166666666668,"d":"694.02"},{"v":684.5833333333335,"d":"684.58"},{"v":674.2166666666667,"d":"674.22"},{"v":664.7833333333334,"d":"664.78"},{"v":704.3833333333336,"d":"704.38"},{"v":713.8166666666667,"d":"713.82"},{"v":724.1833333333336,"d":"724.18"},703.45,683.65,170.58681]
[38,"BASF",1023.15,{"v":1035.0666666666666,"d":"1035.07"},{"v":1008.0833333333333,"d":"1008.08"},{"v":993.0166666666667,"d":"993.02"},{"v":966.0333333333333,"d":"966.03"},{"v":1050.1333333333332,"d":"1050.13"},{"v":1077.1166666666668,"d":"1077.12"},{"v":1092.1833333333332,"d":"1092.18"},1062.05,1020,0.17948]
[39,"BEML",907.55,{"v":917.1,"d":"917.10"},{"v":884.2,"d":"884.20"},860.85,827.95,940.45,{"v":973.3499999999999,"d":"973.35"},{"v":996.7,"d":"996.70"},950,893.75,8.17479]
[40,"BSE",563.05,{"v":560.8833333333333,"d":"560.88"},{"v":556.2666666666667,"d":"556.27"},{"v":549.4833333333333,"d":"549.48"},{"v":544.8666666666667,"d":"544.87"},{"v":567.6666666666666,"d":"567.67"},{"v":572.2833333333332,"d":"572.28"},{"v":579.0666666666666,"d":"579.07"},565.5,554.1,3.28274]
[41,"BAJAJ-AUTO",2941,{"v":2938.6666666666665,"d":"2938.67"},{"v":2912.333333333333,"d":"2912.33"},{"v":2883.6666666666665,"d":"2883.67"},{"v":2857.333333333333,"d":"2857.33"},{"v":2967.333333333333,"d":"2967.33"},{"v":2993.666666666666,"d":"2993.67"},{"v":3022.333333333333,"d":"3022.33"},2965,2910,4.39376]
[42,"BAJAJCON",248.55,{"v":251.33333333333334,"d":"251.33"},{"v":243.9666666666667,"d":"243.97"},{"v":239.38333333333335,"d":"239.38"},{"v":232.0166666666667,"d":"232.02"},{"v":255.91666666666669,"d":"255.92"},{"v":263.2833333333333,"d":"263.28"},{"v":267.8666666666667,"d":"267.87"},258.7,246.75,0.62458]
[43,"BAJAJELEC",400,{"v":401.26666666666665,"d":"401.27"},{"v":393.7333333333333,"d":"393.73"},{"v":387.46666666666664,"d":"387.47"},{"v":379.9333333333333,"d":"379.93"},{"v":407.5333333333333,"d":"407.53"},{"v":415.0666666666666,"d":"415.07"},{"v":421.3333333333333,"d":"421.33"},408.8,395,0.58978]
[44,"BAJFINANCE",3930.9,{"v":3939.933333333333,"d":"3939.93"},{"v":3880.966666666666,"d":"3880.97"},{"v":3831.033333333333,"d":"3831.03"},{"v":3772.0666666666657,"d":"3772.07"},{"v":3989.866666666666,"d":"3989.87"},{"v":4048.833333333333,"d":"4048.83"},{"v":4098.766666666666,"d":"4098.77"},3998.9,3890,24.14729]
[45,"BAJAJFINSV",8255.6,{"v":8263.783333333335,"d":"8263.78"},{"v":8152.616666666669,"d":"8152.62"},{"v":8049.633333333334,"d":"8049.63"},{"v":7938.466666666668,"d":"7938.47"},{"v":8366.76666666667,"d":"8366.77"},{"v":8477.933333333338,"d":"8477.93"},{"v":8580.91666666667,"d":"8580.92"},8374.95,8160.8,4.74853]
[46,"BAJAJHLDNG",3501.75,{"v":3552.5833333333335,"d":"3552.58"},{"v":3425.166666666667,"d":"3425.17"},{"v":3348.5833333333335,"d":"3348.58"},{"v":3221.166666666667,"d":"3221.17"},{"v":3629.166666666667,"d":"3629.17"},{"v":3756.583333333334,"d":"3756.58"},{"v":3833.166666666667,"d":"3833.17"},3680,3476,0.26257]
[47,"BALKRISIND",778.95,{"v":783.5500000000001,"d":"783.55"},{"v":769.0000000000001,"d":"769.00"},{"v":759.0500000000001,"d":"759.05"},{"v":744.5000000000001,"d":"744.50"},{"v":793.5000000000001,"d":"793.50"},{"v":808.0500000000001,"d":"808.05"},{"v":818.0000000000001,"d":"818.00"},798.1,773.6,2.69354]
[48,"BALMLAWRIE",166.15,168.25,{"v":162.9,"d":"162.90"},159.65,{"v":154.3,"d":"154.30"},{"v":171.5,"d":"171.50"},{"v":176.85000000000002,"d":"176.85"},{"v":180.1,"d":"180.10"},173.6,165,1.09574]
[49,"BALRAMCHIN",171.45,170.55,{"v":167.20000000000002,"d":"167.20"},{"v":162.95000000000002,"d":"162.95"},{"v":159.60000000000002,"d":"159.60"},{"v":174.8,"d":"174.80"},{"v":178.15000000000003,"d":"178.15"},{"v":182.4,"d":"182.40"},173.9,166.3,26.81732]
[50,"BANDHANBNK",489.6,{"v":493.8,"d":"493.80"},{"v":483.8,"d":"483.80"},{"v":478,"d":"478.00"},{"v":468,"d":"468.00"},{"v":499.6,"d":"499.60"},{"v":509.6,"d":"509.60"},{"v":515.4000000000001,"d":"515.40"},503.8,488,4.1615]
[51,"BANKBARODA",93.5,{"v":94.96666666666665,"d":"94.97"},{"v":91.5333333333333,"d":"91.53"},{"v":89.56666666666665,"d":"89.57"},{"v":86.1333333333333,"d":"86.13"},{"v":96.93333333333331,"d":"96.93"},{"v":100.36666666666667,"d":"100.37"},{"v":102.33333333333331,"d":"102.33"},98.4,93,233.76094]
[52,"BANKINDIA",66.45,{"v":67.51666666666667,"d":"67.52"},{"v":64.63333333333333,"d":"64.63"},{"v":62.81666666666666,"d":"62.82"},{"v":59.93333333333332,"d":"59.93"},{"v":69.33333333333333,"d":"69.33"},{"v":72.21666666666668,"d":"72.22"},{"v":74.03333333333333,"d":"74.03"},70.4,65.7,103.50823]
[53,"MAHABANK",11.75,{"v":11.766666666666666,"d":"11.77"},{"v":11.633333333333331,"d":"11.63"},{"v":11.516666666666666,"d":"11.52"},{"v":11.383333333333331,"d":"11.38"},{"v":11.883333333333331,"d":"11.88"},{"v":12.016666666666664,"d":"12.02"},{"v":12.133333333333331,"d":"12.13"},11.9,11.65,3.59827]
[54,"BATAINDIA",1706,{"v":1709.2,"d":"1709.20"},{"v":1697.9,"d":"1697.90"},{"v":1689.8,"d":"1689.80"},{"v":1678.5,"d":"1678.50"},{"v":1717.3000000000002,"d":"1717.30"},{"v":1728.6,"d":"1728.60"},{"v":1736.7000000000003,"d":"1736.70"},1720.5,1701.1,4.82046]
[55,"BERGEPAINT",423.85,{"v":424.6666666666667,"d":"424.67"},{"v":420.1833333333334,"d":"420.18"},{"v":416.5166666666667,"d":"416.52"},{"v":412.0333333333334,"d":"412.03"},{"v":428.33333333333337,"d":"428.33"},{"v":432.8166666666666,"d":"432.82"},{"v":436.48333333333335,"d":"436.48"},429.15,421,14.11199]
[56,"BDL",310.6,{"v":312.8666666666667,"d":"312.87"},{"v":306.73333333333335,"d":"306.73"},{"v":302.8666666666667,"d":"302.87"},{"v":296.73333333333335,"d":"296.73"},{"v":316.73333333333335,"d":"316.73"},{"v":322.8666666666667,"d":"322.87"},{"v":326.73333333333335,"d":"326.73"},319,309,0.67895]
[57,"BEL",108.95,{"v":109.46666666666665,"d":"109.47"},{"v":107.38333333333331,"d":"107.38"},{"v":105.81666666666666,"d":"105.82"},{"v":103.73333333333332,"d":"103.73"},{"v":111.0333333333333,"d":"111.03"},{"v":113.11666666666665,"d":"113.12"},{"v":114.6833333333333,"d":"114.68"},111.55,107.9,61.84376]
[58,"BHARATFORG",442.3,{"v":446.03333333333336,"d":"446.03"},{"v":432.9666666666667,"d":"432.97"},{"v":423.6333333333333,"d":"423.63"},{"v":410.56666666666666,"d":"410.57"},{"v":455.36666666666673,"d":"455.37"},{"v":468.43333333333345,"d":"468.43"},{"v":477.76666666666677,"d":"477.77"},459.1,436.7,15.87444]
[59,"BHEL",50.15,50.65,{"v":49.4,"d":"49.40"},48.65,{"v":47.4,"d":"47.40"},{"v":51.4,"d":"51.40"},52.65,{"v":53.4,"d":"53.40"},51.9,49.9,157.74906]
[60,"BPCL",465.2,{"v":462.34999999999997,"d":"462.35"},{"v":451.29999999999995,"d":"451.30"},{"v":437.4,"d":"437.40"},{"v":426.34999999999997,"d":"426.35"},{"v":476.24999999999994,"d":"476.25"},{"v":487.3,"d":"487.30"},{"v":501.19999999999993,"d":"501.20"},473.4,448.45,331.59147]
[61,"BHARTIARTL",341.65,{"v":343.5333333333333,"d":"343.53"},{"v":336.1166666666666,"d":"336.12"},{"v":330.5833333333333,"d":"330.58"},{"v":323.16666666666663,"d":"323.17"},{"v":349.0666666666666,"d":"349.07"},{"v":356.48333333333335,"d":"356.48"},{"v":362.0166666666666,"d":"362.02"},350.95,338,46.10586]
[62,"INFRATEL",257.35,{"v":256.0833333333333,"d":"256.08"},{"v":252.8166666666666,"d":"252.82"},{"v":248.2833333333333,"d":"248.28"},{"v":245.0166666666666,"d":"245.02"},{"v":260.6166666666666,"d":"260.62"},{"v":263.8833333333334,"d":"263.88"},{"v":268.41666666666663,"d":"268.42"},259.35,251.55,40.04448]
[63,"BIOCON",218.25,{"v":220.08333333333334,"d":"220.08"},{"v":214.66666666666669,"d":"214.67"},{"v":211.08333333333334,"d":"211.08"},{"v":205.66666666666669,"d":"205.67"},{"v":223.66666666666669,"d":"223.67"},{"v":229.08333333333337,"d":"229.08"},{"v":232.66666666666669,"d":"232.67"},225.5,216.5,42.16139]
[64,"BIRLACORPN",595.75,{"v":599.9,"d":"599.90"},{"v":581.8499999999999,"d":"581.85"},{"v":567.9499999999999,"d":"567.95"},{"v":549.8999999999999,"d":"549.90"},{"v":613.8,"d":"613.80"},{"v":631.8499999999999,"d":"631.85"},645.75,617.95,586,0.34064]
[65,"BLISSGVS",103.1,103.75,100.35,{"v":97.6,"d":"97.60"},{"v":94.19999999999999,"d":"94.20"},{"v":106.5,"d":"106.50"},{"v":109.9,"d":"109.90"},112.65,107.15,101,1.81477]
[66,"BLUEDART",2326.85,{"v":2334.7000000000003,"d":"2334.70"},{"v":2291.1500000000005,"d":"2291.15"},{"v":2255.4500000000003,"d":"2255.45"},{"v":2211.9000000000005,"d":"2211.90"},{"v":2370.4000000000005,"d":"2370.40"},{"v":2413.9500000000007,"d":"2413.95"},{"v":2449.6500000000005,"d":"2449.65"},2378.25,2299,0.04926]
[67,"BLUESTARCO",770.35,{"v":775.4333333333334,"d":"775.43"},{"v":756.9666666666668,"d":"756.97"},{"v":743.5833333333334,"d":"743.58"},{"v":725.1166666666668,"d":"725.12"},{"v":788.8166666666668,"d":"788.82"},{"v":807.2833333333335,"d":"807.28"},{"v":820.6666666666669,"d":"820.67"},793.9,762.05,0.24393]
[68,"BBTC",1226.25,1242.25,{"v":1199.5,"d":"1199.50"},1172.75,{"v":1130,"d":"1130.00"},{"v":1269,"d":"1269.00"},1311.75,{"v":1338.5,"d":"1338.50"},1285,1215.5,2.68203]
[69,"BOMDYEING",86.1,{"v":87.16666666666667,"d":"87.17"},{"v":84.43333333333334,"d":"84.43"},{"v":82.76666666666667,"d":"82.77"},{"v":80.03333333333333,"d":"80.03"},{"v":88.83333333333334,"d":"88.83"},{"v":91.56666666666666,"d":"91.57"},{"v":93.23333333333335,"d":"93.23"},89.9,85.5,16.80268]
[70,"BOSCHLTD",14082.4,{"v":14183.533333333333,"d":"14183.53"},{"v":13729.966666666665,"d":"13729.97"},{"v":13377.533333333333,"d":"13377.53"},{"v":12923.966666666665,"d":"12923.97"},{"v":14535.966666666665,"d":"14535.97"},{"v":14989.533333333331,"d":"14989.53"},{"v":15341.966666666665,"d":"15341.97"},14637.1,13831.1,0.23616]
[71,"BRIGADE",193.85,{"v":194.69999999999996,"d":"194.70"},{"v":190.44999999999993,"d":"190.45"},{"v":187.04999999999998,"d":"187.05"},{"v":182.79999999999995,"d":"182.80"},{"v":198.0999999999999,"d":"198.10"},{"v":202.34999999999997,"d":"202.35"},{"v":205.7499999999999,"d":"205.75"},198.95,191.3,0.63216]
[72,"BRITANNIA",3036,{"v":3042.433333333333,"d":"3042.43"},{"v":2994.5666666666657,"d":"2994.57"},{"v":2953.1333333333328,"d":"2953.13"},{"v":2905.2666666666655,"d":"2905.27"},{"v":3083.866666666666,"d":"3083.87"},{"v":3131.7333333333336,"d":"3131.73"},{"v":3173.166666666666,"d":"3173.17"},3090.3,3001,5.82998]
[73,"CARERATING",529.9,{"v":531.9666666666667,"d":"531.97"},{"v":521.9333333333334,"d":"521.93"},{"v":513.9666666666667,"d":"513.97"},{"v":503.9333333333334,"d":"503.93"},{"v":539.9333333333334,"d":"539.93"},{"v":549.9666666666667,"d":"549.97"},{"v":557.9333333333334,"d":"557.93"},542,524,0.30674]
[74,"CCL",232.95,{"v":236.21666666666667,"d":"236.22"},{"v":228.93333333333334,"d":"228.93"},{"v":224.91666666666666,"d":"224.92"},{"v":217.63333333333333,"d":"217.63"},{"v":240.23333333333335,"d":"240.23"},{"v":247.5166666666667,"d":"247.52"},{"v":251.53333333333336,"d":"251.53"},243.5,232.2,0.95376]
[75,"CESC",772,{"v":780.0166666666668,"d":"780.02"},{"v":760.1833333333335,"d":"760.18"},{"v":748.3666666666668,"d":"748.37"},{"v":728.5333333333335,"d":"728.53"},{"v":791.8333333333335,"d":"791.83"},{"v":811.6666666666667,"d":"811.67"},{"v":823.4833333333335,"d":"823.48"},799.85,768.2,5.96881]
[76,"CGPOWER",15.25,{"v":15.016666666666666,"d":"15.02"},{"v":14.783333333333331,"d":"14.78"},{"v":14.316666666666666,"d":"14.32"},{"v":14.083333333333332,"d":"14.08"},{"v":15.48333333333333,"d":"15.48"},{"v":15.716666666666665,"d":"15.72"},{"v":16.18333333333333,"d":"16.18"},15.25,14.55,30.75857]
[77,"CRISIL",1325.2,{"v":1326.3999999999999,"d":"1326.40"},{"v":1308.7999999999997,"d":"1308.80"},{"v":1292.3999999999999,"d":"1292.40"},{"v":1274.7999999999997,"d":"1274.80"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1360.3999999999996,"d":"1360.40"},{"v":1376.7999999999997,"d":"1376.80"},1344,1310,0.25952]
[78,"CADILAHC",249.1,{"v":249.08333333333334,"d":"249.08"},{"v":245.66666666666669,"d":"245.67"},{"v":242.23333333333335,"d":"242.23"},{"v":238.8166666666667,"d":"238.82"},{"v":252.51666666666668,"d":"252.52"},{"v":255.93333333333337,"d":"255.93"},{"v":259.3666666666667,"d":"259.37"},252.5,245.65,12.75169]
[79,"CANFINHOME",412.1,{"v":415.59999999999997,"d":"415.60"},{"v":406.49999999999994,"d":"406.50"},{"v":400.9,"d":"400.90"},{"v":391.79999999999995,"d":"391.80"},{"v":421.19999999999993,"d":"421.20"},{"v":430.29999999999995,"d":"430.30"},{"v":435.8999999999999,"d":"435.90"},424.7,410,4.11168]
[80,"CANBK",191.75,{"v":194.71666666666667,"d":"194.72"},{"v":187.43333333333334,"d":"187.43"},{"v":183.11666666666667,"d":"183.12"},{"v":175.83333333333334,"d":"175.83"},{"v":199.03333333333333,"d":"199.03"},{"v":206.3166666666667,"d":"206.32"},{"v":210.63333333333333,"d":"210.63"},202,190.4,83.44926]
[81,"CAPLIPOINT",423.1,{"v":423.1833333333334,"d":"423.18"},{"v":418.51666666666677,"d":"418.52"},{"v":413.9333333333334,"d":"413.93"},{"v":409.26666666666677,"d":"409.27"},{"v":427.76666666666677,"d":"427.77"},{"v":432.4333333333334,"d":"432.43"},{"v":437.01666666666677,"d":"437.02"},427.85,418.6,0.12363]
[82,"CARBORUNIV",305.65,{"v":311.5833333333333,"d":"311.58"},{"v":295.46666666666664,"d":"295.47"},{"v":285.2833333333333,"d":"285.28"},{"v":269.16666666666663,"d":"269.17"},{"v":321.76666666666665,"d":"321.77"},{"v":337.8833333333333,"d":"337.88"},{"v":348.06666666666666,"d":"348.07"},327.7,301.4,0.85317]
[83,"CASTROLIND",132.05,{"v":132.61666666666667,"d":"132.62"},{"v":130.53333333333336,"d":"130.53"},{"v":129.01666666666668,"d":"129.02"},{"v":126.93333333333337,"d":"126.93"},{"v":134.13333333333335,"d":"134.13"},{"v":136.21666666666667,"d":"136.22"},{"v":137.73333333333335,"d":"137.73"},134.7,131.1,13.99381]
[84,"CEATLTD",965.7,{"v":968.2166666666666,"d":"968.22"},{"v":954.5333333333332,"d":"954.53"},{"v":943.3666666666666,"d":"943.37"},{"v":929.6833333333332,"d":"929.68"},{"v":979.3833333333332,"d":"979.38"},{"v":993.0666666666666,"d":"993.07"},{"v":1004.2333333333332,"d":"1004.23"},981.9,957.05,1.33227]
[85,"CENTRALBK",19.55,{"v":19.633333333333336,"d":"19.63"},{"v":19.366666666666674,"d":"19.37"},{"v":19.183333333333337,"d":"19.18"},{"v":18.916666666666675,"d":"18.92"},{"v":19.816666666666674,"d":"19.82"},{"v":20.083333333333332,"d":"20.08"},{"v":20.266666666666673,"d":"20.27"},19.9,19.45,3.65683]
[86,"CDSL",205.75,{"v":207.20000000000002,"d":"207.20"},{"v":201.60000000000002,"d":"201.60"},{"v":197.45000000000002,"d":"197.45"},{"v":191.85000000000002,"d":"191.85"},{"v":211.35000000000002,"d":"211.35"},216.95,{"v":221.10000000000002,"d":"221.10"},212.8,203.05,2.25093]
[87,"CENTURYPLY",154.8,{"v":153.38333333333333,"d":"153.38"},{"v":151.31666666666666,"d":"151.32"},{"v":147.83333333333334,"d":"147.83"},{"v":145.76666666666668,"d":"145.77"},{"v":156.86666666666665,"d":"156.87"},{"v":158.9333333333333,"d":"158.93"},{"v":162.41666666666663,"d":"162.42"},155.45,149.9,16.04427]
[88,"CERA",2696.9,{"v":2717.2999999999997,"d":"2717.30"},{"v":2644.5999999999995,"d":"2644.60"},{"v":2592.2999999999997,"d":"2592.30"},{"v":2519.5999999999995,"d":"2519.60"},{"v":2769.5999999999995,"d":"2769.60"},{"v":2842.2999999999993,"d":"2842.30"},{"v":2894.5999999999995,"d":"2894.60"},2790,2665,0.05688]
[89,"CHAMBLFERT",160.15,{"v":162.26666666666668,"d":"162.27"},{"v":156.93333333333337,"d":"156.93"},{"v":153.7166666666667,"d":"153.72"},{"v":148.38333333333338,"d":"148.38"},{"v":165.48333333333335,"d":"165.48"},{"v":170.81666666666666,"d":"170.82"},{"v":174.03333333333333,"d":"174.03"},167.6,159.05,2.4711]
[90,"CHENNPETRO",164.05,{"v":166.00000000000003,"d":"166.00"},{"v":159.10000000000005,"d":"159.10"},{"v":154.15000000000003,"d":"154.15"},{"v":147.25000000000006,"d":"147.25"},{"v":170.95000000000005,"d":"170.95"},{"v":177.85000000000002,"d":"177.85"},{"v":182.80000000000004,"d":"182.80"},172.9,161.05,2.26469]
[91,"CHOLAHLDNG",485.4,{"v":484.3833333333334,"d":"484.38"},{"v":474.16666666666674,"d":"474.17"},{"v":462.93333333333334,"d":"462.93"},{"v":452.7166666666667,"d":"452.72"},{"v":495.6166666666668,"d":"495.62"},{"v":505.83333333333337,"d":"505.83"},{"v":517.0666666666668,"d":"517.07"},494.6,473.15,0.22639]
[92,"CHOLAFIN",296.05,{"v":298.5333333333333,"d":"298.53"},{"v":291.5666666666666,"d":"291.57"},{"v":287.0833333333333,"d":"287.08"},{"v":280.1166666666666,"d":"280.12"},{"v":303.0166666666666,"d":"303.02"},{"v":309.9833333333333,"d":"309.98"},{"v":314.4666666666666,"d":"314.47"},305.5,294.05,18.89525]
[93,"CIPLA",434.6,{"v":438.93333333333334,"d":"438.93"},{"v":427.8666666666667,"d":"427.87"},{"v":421.1333333333333,"d":"421.13"},{"v":410.06666666666666,"d":"410.07"},{"v":445.6666666666667,"d":"445.67"},{"v":456.7333333333334,"d":"456.73"},{"v":463.4666666666667,"d":"463.47"},450,432.2,35.24655]
[94,"CUB",222.4,{"v":223.13333333333333,"d":"223.13"},{"v":219.26666666666665,"d":"219.27"},{"v":216.13333333333333,"d":"216.13"},{"v":212.26666666666665,"d":"212.27"},{"v":226.26666666666665,"d":"226.27"},{"v":230.13333333333333,"d":"230.13"},{"v":233.26666666666665,"d":"233.27"},227,220,12.47206]
[95,"COALINDIA",192.6,{"v":194.14999999999998,"d":"194.15"},{"v":189.59999999999997,"d":"189.60"},{"v":186.6,"d":"186.60"},{"v":182.04999999999998,"d":"182.05"},{"v":197.14999999999995,"d":"197.15"},{"v":201.69999999999996,"d":"201.70"},{"v":204.69999999999993,"d":"204.70"},198.7,191.15,68.73148]
[96,"COCHINSHIP",344,{"v":346.4166666666667,"d":"346.42"},{"v":340.58333333333337,"d":"340.58"},{"v":337.1666666666667,"d":"337.17"},{"v":331.33333333333337,"d":"331.33"},{"v":349.83333333333337,"d":"349.83"},{"v":355.66666666666674,"d":"355.67"},{"v":359.08333333333337,"d":"359.08"},352.25,343,0.4081]
[97,"COFFEEDAY",56,{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},56,56,1.31008]
[98,"COLPAL",1486.95,{"v":1492.5,"d":"1492.50"},1468.55,{"v":1450.1499999999999,"d":"1450.15"},{"v":1426.1999999999998,"d":"1426.20"},{"v":1510.9,"d":"1510.90"},1534.85,{"v":1553.2500000000002,"d":"1553.25"},1516.45,1474.1,4.99631]
[99,"CONCOR",600.2,{"v":591.5833333333334,"d":"591.58"},{"v":565.6666666666667,"d":"565.67"},{"v":531.1333333333333,"d":"531.13"},{"v":505.2166666666667,"d":"505.22"},{"v":626.1166666666668,"d":"626.12"},{"v":652.0333333333335,"d":"652.03"},{"v":686.5666666666668,"d":"686.57"},617.5,557.05,40.15631]
[100,"COROMANDEL",412.6,{"v":415,"d":"415.00"},406.25,{"v":399.9,"d":"399.90"},391.15,421.35,{"v":430.1,"d":"430.10"},{"v":436.45000000000005,"d":"436.45"},423.75,408.65,1.00221]
[101,"CORPBANK",16.1,{"v":16.233333333333334,"d":"16.23"},{"v":15.916666666666668,"d":"15.92"},{"v":15.733333333333334,"d":"15.73"},{"v":15.416666666666668,"d":"15.42"},{"v":16.416666666666668,"d":"16.42"},{"v":16.73333333333333,"d":"16.73"},{"v":16.916666666666668,"d":"16.92"},16.55,16.05,1.80358]
[102,"COX&KINGS",3.8,{"v":3.8000000000000003,"d":"3.80"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.5,"d":"3.50"},3.35,{"v":3.9500000000000006,"d":"3.95"},{"v":4.1,"d":"4.10"},{"v":4.250000000000001,"d":"4.25"},3.95,3.65,55.63429]
[103,"CREDITACC",670.05,{"v":667.9833333333332,"d":"667.98"},{"v":653.1666666666665,"d":"653.17"},{"v":636.2833333333333,"d":"636.28"},{"v":621.4666666666666,"d":"621.47"},{"v":684.8666666666664,"d":"684.87"},{"v":699.6833333333333,"d":"699.68"},{"v":716.5666666666664,"d":"716.57"},682.8,651.1,1.43621]
[104,"CROMPTON",260.1,{"v":260.8666666666666,"d":"260.87"},{"v":258.78333333333325,"d":"258.78"},{"v":257.46666666666664,"d":"257.47"},{"v":255.38333333333327,"d":"255.38"},{"v":262.1833333333332,"d":"262.18"},{"v":264.2666666666666,"d":"264.27"},{"v":265.5833333333332,"d":"265.58"},262.95,259.55,3.9926]
[105,"CUMMINSIND",592.7,{"v":598.8666666666667,"d":"598.87"},{"v":583.8833333333333,"d":"583.88"},{"v":575.0666666666666,"d":"575.07"},{"v":560.0833333333333,"d":"560.08"},{"v":607.6833333333334,"d":"607.68"},{"v":622.6666666666667,"d":"622.67"},{"v":631.4833333333335,"d":"631.48"},613.85,590.05,7.56476]
[106,"CYIENT",447.4,{"v":454.8999999999999,"d":"454.90"},{"v":437.39999999999986,"d":"437.40"},{"v":427.3999999999999,"d":"427.40"},{"v":409.89999999999986,"d":"409.90"},{"v":464.89999999999986,"d":"464.90"},{"v":482.4,"d":"482.40"},{"v":492.39999999999986,"d":"492.40"},472.4,444.9,1.59977]
[107,"DBCORP",146.15,{"v":145.81666666666666,"d":"145.82"},{"v":142.63333333333333,"d":"142.63"},{"v":139.11666666666667,"d":"139.12"},{"v":135.93333333333334,"d":"135.93"},{"v":149.33333333333331,"d":"149.33"},{"v":152.51666666666665,"d":"152.52"},{"v":156.0333333333333,"d":"156.03"},149,142.3,0.34076]
[108,"DCBBANK",209.95,{"v":208.38333333333333,"d":"208.38"},{"v":205.56666666666666,"d":"205.57"},{"v":201.18333333333334,"d":"201.18"},{"v":198.36666666666667,"d":"198.37"},{"v":212.76666666666665,"d":"212.77"},{"v":215.58333333333331,"d":"215.58"},{"v":219.96666666666664,"d":"219.97"},211.2,204,4.51323]
[109,"DCMSHRIRAM",417.4,{"v":416.81666666666666,"d":"416.82"},{"v":409.6333333333333,"d":"409.63"},{"v":401.8666666666667,"d":"401.87"},{"v":394.68333333333334,"d":"394.68"},{"v":424.5833333333333,"d":"424.58"},{"v":431.7666666666666,"d":"431.77"},{"v":439.5333333333333,"d":"439.53"},424,409.05,1.31924]
[110,"DLF",155.75,{"v":158.56666666666666,"d":"158.57"},{"v":149.68333333333334,"d":"149.68"},{"v":143.61666666666667,"d":"143.62"},{"v":134.73333333333335,"d":"134.73"},{"v":164.63333333333333,"d":"164.63"},{"v":173.51666666666665,"d":"173.52"},{"v":179.58333333333331,"d":"179.58"},167.45,152.5,151.842]
[111,"DABUR",445.55,{"v":446.93333333333334,"d":"446.93"},{"v":440.56666666666666,"d":"440.57"},{"v":435.5833333333333,"d":"435.58"},{"v":429.21666666666664,"d":"429.22"},{"v":451.9166666666667,"d":"451.92"},{"v":458.28333333333336,"d":"458.28"},{"v":463.2666666666667,"d":"463.27"},453.3,441.95,16.91954]
[112,"DEEPAKFERT",105.9,{"v":107.39999999999999,"d":"107.40"},{"v":101.99999999999999,"d":"102.00"},{"v":98.1,"d":"98.10"},{"v":92.69999999999999,"d":"92.70"},{"v":111.29999999999998,"d":"111.30"},{"v":116.69999999999999,"d":"116.70"},{"v":120.59999999999998,"d":"120.60"},112.8,103.5,11.0549]
[113,"DEEPAKNTR",297.8,{"v":298.51666666666665,"d":"298.52"},{"v":293.7833333333333,"d":"293.78"},{"v":289.76666666666665,"d":"289.77"},{"v":285.0333333333333,"d":"285.03"},{"v":302.5333333333333,"d":"302.53"},{"v":307.26666666666665,"d":"307.27"},{"v":311.2833333333333,"d":"311.28"},303.25,294.5,1.50223]
[114,"DELTACORP",189.8,{"v":191.86666666666667,"d":"191.87"},{"v":185.93333333333334,"d":"185.93"},{"v":182.06666666666666,"d":"182.07"},{"v":176.13333333333333,"d":"176.13"},{"v":195.73333333333335,"d":"195.73"},{"v":201.66666666666669,"d":"201.67"},{"v":205.53333333333336,"d":"205.53"},197.8,188,7.31702]
[115,"DHFL",47.15,47.25,{"v":45.2,"d":"45.20"},43.25,{"v":41.2,"d":"41.20"},{"v":49.2,"d":"49.20"},51.25,{"v":53.2,"d":"53.20"},49.3,45.3,323.55139]
[116,"DBL",439.95,{"v":440.8333333333333,"d":"440.83"},{"v":429.66666666666663,"d":"429.67"},{"v":419.3833333333333,"d":"419.38"},{"v":408.21666666666664,"d":"408.22"},{"v":451.1166666666666,"d":"451.12"},{"v":462.28333333333325,"d":"462.28"},{"v":472.5666666666666,"d":"472.57"},452,430.55,3.31749]
[117,"DISHTV",19.7,{"v":20.016666666666666,"d":"20.02"},{"v":18.083333333333332,"d":"18.08"},{"v":16.466666666666665,"d":"16.47"},{"v":14.533333333333331,"d":"14.53"},{"v":21.633333333333333,"d":"21.63"},{"v":23.56666666666667,"d":"23.57"},{"v":25.183333333333334,"d":"25.18"},21.95,18.4,368.10419]
[118,"DCAL",172.15,{"v":173.45000000000002,"d":"173.45"},{"v":168.70000000000005,"d":"168.70"},{"v":165.25000000000003,"d":"165.25"},{"v":160.50000000000006,"d":"160.50"},{"v":176.90000000000003,"d":"176.90"},{"v":181.64999999999998,"d":"181.65"},{"v":185.10000000000002,"d":"185.10"},178.2,170,0.67498]
[119,"DIVISLAB",1633.45,{"v":1635.6000000000001,"d":"1635.60"},{"v":1618.0000000000002,"d":"1618.00"},{"v":1602.5500000000002,"d":"1602.55"},{"v":1584.9500000000003,"d":"1584.95"},{"v":1651.0500000000002,"d":"1651.05"},1668.65,{"v":1684.1000000000001,"d":"1684.10"},1653.2,1620.15,4.50237]
[120,"DIXON",2823.35,{"v":2807.7999999999997,"d":"2807.80"},{"v":2765.5499999999993,"d":"2765.55"},{"v":2707.7499999999995,"d":"2707.75"},{"v":2665.499999999999,"d":"2665.50"},{"v":2865.5999999999995,"d":"2865.60"},{"v":2907.8500000000004,"d":"2907.85"},{"v":2965.6499999999996,"d":"2965.65"},2850.05,2750,0.05658]
[121,"LALPATHLAB",1390.4,{"v":1392.8833333333334,"d":"1392.88"},{"v":1378.8166666666668,"d":"1378.82"},{"v":1367.2333333333333,"d":"1367.23"},{"v":1353.1666666666667,"d":"1353.17"},{"v":1404.466666666667,"d":"1404.47"},{"v":1418.5333333333335,"d":"1418.53"},{"v":1430.116666666667,"d":"1430.12"},1406.95,1381.3,0.28763]
[122,"DRREDDY",2773.35,{"v":2769.1666666666665,"d":"2769.17"},{"v":2754.333333333333,"d":"2754.33"},{"v":2735.3166666666666,"d":"2735.32"},{"v":2720.483333333333,"d":"2720.48"},{"v":2788.183333333333,"d":"2788.18"},{"v":2803.016666666666,"d":"2803.02"},{"v":2822.033333333333,"d":"2822.03"},2784,2750.15,4.9143]
[123,"EIDPARRY",166.1,{"v":167.41666666666666,"d":"167.42"},{"v":162.98333333333332,"d":"162.98"},{"v":159.86666666666667,"d":"159.87"},{"v":155.43333333333334,"d":"155.43"},{"v":170.5333333333333,"d":"170.53"},{"v":174.96666666666664,"d":"174.97"},{"v":178.0833333333333,"d":"178.08"},171.85,164.3,4.6786]
[124,"EIHOTEL",177,{"v":178.16666666666666,"d":"178.17"},{"v":172.4333333333333,"d":"172.43"},{"v":167.86666666666665,"d":"167.87"},{"v":162.1333333333333,"d":"162.13"},{"v":182.73333333333332,"d":"182.73"},{"v":188.46666666666667,"d":"188.47"},{"v":193.03333333333333,"d":"193.03"},183.9,173.6,1.34595]
[125,"EDELWEISS",108.35,{"v":110.56666666666668,"d":"110.57"},{"v":105.18333333333335,"d":"105.18"},{"v":102.01666666666668,"d":"102.02"},{"v":96.63333333333335,"d":"96.63"},{"v":113.73333333333335,"d":"113.73"},{"v":119.11666666666667,"d":"119.12"},{"v":122.28333333333335,"d":"122.28"},115.95,107.4,28.81901]
[126,"EICHERMOT",17600.1,{"v":17843.033333333333,"d":"17843.03"},{"v":17162.066666666666,"d":"17162.07"},{"v":16724.033333333333,"d":"16724.03"},{"v":16043.066666666666,"d":"16043.07"},{"v":18281.066666666666,"d":"18281.07"},{"v":18962.033333333333,"d":"18962.03"},{"v":19400.066666666666,"d":"19400.07"},18524,17405,2.08549]
[127,"ELGIEQUIP",278.5,{"v":276.8833333333333,"d":"276.88"},{"v":273.76666666666665,"d":"273.77"},{"v":269.0333333333333,"d":"269.03"},{"v":265.91666666666663,"d":"265.92"},{"v":281.6166666666667,"d":"281.62"},{"v":284.73333333333335,"d":"284.73"},{"v":289.4666666666667,"d":"289.47"},280,272.15,1.4733]
[128,"EMAMILTD",329.8,{"v":328.09999999999997,"d":"328.10"},{"v":322.19999999999993,"d":"322.20"},{"v":314.59999999999997,"d":"314.60"},{"v":308.69999999999993,"d":"308.70"},{"v":335.69999999999993,"d":"335.70"},{"v":341.5999999999999,"d":"341.60"},{"v":349.19999999999993,"d":"349.20"},334,320.5,3.50807]
[129,"ENDURANCE",998.9,{"v":1006.8166666666666,"d":"1006.82"},{"v":974.3833333333332,"d":"974.38"},{"v":949.8666666666666,"d":"949.87"},{"v":917.4333333333332,"d":"917.43"},{"v":1031.3333333333333,"d":"1031.33"},{"v":1063.7666666666667,"d":"1063.77"},{"v":1088.2833333333333,"d":"1088.28"},1039.25,982.3,0.32232]
[130,"ENGINERSIN",109.9,{"v":110.86666666666667,"d":"110.87"},{"v":107.43333333333335,"d":"107.43"},{"v":104.96666666666668,"d":"104.97"},{"v":101.53333333333336,"d":"101.53"},{"v":113.33333333333334,"d":"113.33"},{"v":116.76666666666668,"d":"116.77"},{"v":119.23333333333333,"d":"119.23"},114.3,108.4,25.12329]
[131,"EQUITAS",101.8,{"v":101.89999999999999,"d":"101.90"},{"v":99.59999999999998,"d":"99.60"},{"v":97.39999999999999,"d":"97.40"},{"v":95.09999999999998,"d":"95.10"},{"v":104.09999999999998,"d":"104.10"},{"v":106.39999999999999,"d":"106.40"},{"v":108.59999999999998,"d":"108.60"},104.2,99.7,36.39385]
[132,"ERIS",423.5,{"v":427.1666666666667,"d":"427.17"},{"v":408.58333333333337,"d":"408.58"},{"v":393.6666666666667,"d":"393.67"},{"v":375.08333333333337,"d":"375.08"},{"v":442.08333333333337,"d":"442.08"},{"v":460.66666666666674,"d":"460.67"},{"v":475.58333333333337,"d":"475.58"},445.75,412.25,1.46919]
[133,"ESCORTS",587.6,{"v":590.1500000000001,"d":"590.15"},{"v":575.6000000000001,"d":"575.60"},{"v":563.6,"d":"563.60"},{"v":549.0500000000001,"d":"549.05"},{"v":602.1500000000002,"d":"602.15"},{"v":616.7000000000002,"d":"616.70"},{"v":628.7000000000003,"d":"628.70"},604.7,578.15,40.01027]
[134,"ESSELPACK",115.2,{"v":114.48333333333333,"d":"114.48"},{"v":112.91666666666667,"d":"112.92"},{"v":110.63333333333334,"d":"110.63"},{"v":109.06666666666668,"d":"109.07"},{"v":116.76666666666667,"d":"116.77"},{"v":118.33333333333333,"d":"118.33"},{"v":120.61666666666666,"d":"120.62"},116.05,112.2,0.71547]
[135,"EXIDEIND",189.95,{"v":191.4333333333333,"d":"191.43"},{"v":186.86666666666662,"d":"186.87"},{"v":183.7833333333333,"d":"183.78"},{"v":179.2166666666666,"d":"179.22"},{"v":194.51666666666662,"d":"194.52"},{"v":199.0833333333333,"d":"199.08"},{"v":202.16666666666663,"d":"202.17"},196,188.35,41.01021]
[136,"FDC",174.95,175.15,{"v":173.3,"d":"173.30"},171.65,{"v":169.8,"d":"169.80"},{"v":176.8,"d":"176.80"},{"v":178.64999999999998,"d":"178.65"},{"v":180.3,"d":"180.30"},177,173.5,0.06587]
[137,"FEDERALBNK",92.1,{"v":92.64999999999999,"d":"92.65"},{"v":91.04999999999998,"d":"91.05"},{"v":89.99999999999999,"d":"90.00"},{"v":88.39999999999998,"d":"88.40"},{"v":93.69999999999999,"d":"93.70"},{"v":95.29999999999998,"d":"95.30"},96.35,94.25,91.6,83.48656]
[138,"FINEORG",1761.15,{"v":1728.4166666666667,"d":"1728.42"},{"v":1666.8333333333335,"d":"1666.83"},{"v":1572.5166666666667,"d":"1572.52"},{"v":1510.9333333333334,"d":"1510.93"},{"v":1822.7333333333336,"d":"1822.73"},{"v":1884.316666666667,"d":"1884.32"},{"v":1978.6333333333337,"d":"1978.63"},1790,1634.1,0.96226]
[139,"FINCABLES",401.6,{"v":409.18333333333334,"d":"409.18"},{"v":384.6666666666667,"d":"384.67"},{"v":367.73333333333335,"d":"367.73"},{"v":343.2166666666667,"d":"343.22"},{"v":426.1166666666667,"d":"426.12"},{"v":450.6333333333333,"d":"450.63"},{"v":467.56666666666666,"d":"467.57"},433.7,392.25,1.98418]
[140,"FINPIPE",575.55,582.65,{"v":565,"d":"565.00"},554.45,{"v":536.8000000000001,"d":"536.80"},{"v":593.1999999999999,"d":"593.20"},{"v":610.8499999999998,"d":"610.85"},{"v":621.3999999999999,"d":"621.40"},600.3,572.1,0.22489]
[141,"FSL",50.2,{"v":50.68333333333334,"d":"50.68"},{"v":49.51666666666667,"d":"49.52"},{"v":48.833333333333336,"d":"48.83"},{"v":47.66666666666667,"d":"47.67"},{"v":51.366666666666674,"d":"51.37"},{"v":52.53333333333333,"d":"52.53"},{"v":53.216666666666676,"d":"53.22"},51.85,50,15.38329]
[142,"FORTIS",130.45,132.15,{"v":128.3,"d":"128.30"},126.15,{"v":122.30000000000001,"d":"122.30"},{"v":134.3,"d":"134.30"},{"v":138.14999999999998,"d":"138.15"},{"v":140.3,"d":"140.30"},136,130,6.21176]
[143,"FCONSUMER",29.4,{"v":29.683333333333334,"d":"29.68"},{"v":28.866666666666667,"d":"28.87"},{"v":28.333333333333332,"d":"28.33"},{"v":27.516666666666666,"d":"27.52"},{"v":30.21666666666667,"d":"30.22"},{"v":31.03333333333334,"d":"31.03"},{"v":31.56666666666667,"d":"31.57"},30.5,29.15,6.40949]
[144,"FLFL",456.75,{"v":456.68333333333334,"d":"456.68"},{"v":451.3666666666667,"d":"451.37"},{"v":445.98333333333335,"d":"445.98"},{"v":440.6666666666667,"d":"440.67"},{"v":462.06666666666666,"d":"462.07"},{"v":467.3833333333334,"d":"467.38"},{"v":472.76666666666665,"d":"472.77"},462,451.3,0.06714]
[145,"FRETAIL",393.25,{"v":395.23333333333335,"d":"395.23"},{"v":388.5666666666667,"d":"388.57"},{"v":383.8833333333334,"d":"383.88"},{"v":377.21666666666675,"d":"377.22"},{"v":399.9166666666667,"d":"399.92"},{"v":406.5833333333333,"d":"406.58"},{"v":411.26666666666665,"d":"411.27"},401.9,390.55,0.56084]
[146,"GAIL",136.45,{"v":136.4,"d":"136.40"},134.25,{"v":132.04999999999998,"d":"132.05"},{"v":129.89999999999998,"d":"129.90"},{"v":138.60000000000002,"d":"138.60"},{"v":140.75000000000006,"d":"140.75"},{"v":142.95000000000005,"d":"142.95"},138.55,134.2,67.57199]
[147,"GEPIL",815.7,815.35,{"v":804.1,"d":"804.10"},{"v":792.5,"d":"792.50"},781.25,826.95,{"v":838.2,"d":"838.20"},{"v":849.8000000000001,"d":"849.80"},826.6,803.75,0.03799]
[148,"GET&D",172.5,{"v":172.95000000000002,"d":"172.95"},{"v":168.55000000000004,"d":"168.55"},{"v":164.60000000000002,"d":"164.60"},{"v":160.20000000000005,"d":"160.20"},{"v":176.90000000000003,"d":"176.90"},{"v":181.3,"d":"181.30"},{"v":185.25000000000003,"d":"185.25"},177.35,169,0.2226]
[149,"GHCL",217.85,{"v":219.23333333333335,"d":"219.23"},{"v":213.9666666666667,"d":"213.97"},{"v":210.08333333333334,"d":"210.08"},{"v":204.8166666666667,"d":"204.82"},{"v":223.1166666666667,"d":"223.12"},{"v":228.38333333333335,"d":"228.38"},{"v":232.2666666666667,"d":"232.27"},224.5,215.35,0.95466]
[150,"GMRINFRA",16.85,{"v":17.033333333333335,"d":"17.03"},{"v":16.31666666666667,"d":"16.32"},{"v":15.783333333333335,"d":"15.78"},{"v":15.06666666666667,"d":"15.07"},{"v":17.56666666666667,"d":"17.57"},{"v":18.28333333333333,"d":"18.28"},{"v":18.81666666666667,"d":"18.82"},17.75,16.5,388.10242]
[151,"GALAXYSURF",1471.65,{"v":1470.2166666666665,"d":"1470.22"},{"v":1420.433333333333,"d":"1420.43"},{"v":1369.2166666666665,"d":"1369.22"},{"v":1319.433333333333,"d":"1319.43"},{"v":1521.433333333333,"d":"1521.43"},{"v":1571.2166666666662,"d":"1571.22"},{"v":1622.433333333333,"d":"1622.43"},1520,1419,0.31267]
[152,"GDL",106.65,{"v":108.23333333333333,"d":"108.23"},{"v":104.41666666666667,"d":"104.42"},{"v":102.18333333333334,"d":"102.18"},{"v":98.36666666666667,"d":"98.37"},{"v":110.46666666666667,"d":"110.47"},{"v":114.28333333333333,"d":"114.28"},{"v":116.51666666666667,"d":"116.52"},112.05,106,0.43907]
[153,"GAYAPROJ",106.25,108.05,{"v":104.1,"d":"104.10"},101.95,{"v":98,"d":"98.00"},{"v":110.19999999999999,"d":"110.20"},114.15,{"v":116.29999999999998,"d":"116.30"},112,105.9,0.47089]
[154,"GICRE",197.2,{"v":196.08333333333334,"d":"196.08"},{"v":191.16666666666669,"d":"191.17"},{"v":185.13333333333335,"d":"185.13"},{"v":180.2166666666667,"d":"180.22"},{"v":202.11666666666667,"d":"202.12"},{"v":207.03333333333336,"d":"207.03"},{"v":213.06666666666666,"d":"213.07"},201,190.05,1.22967]
[155,"GILLETTE",7126.85,{"v":7141.933333333333,"d":"7141.93"},{"v":7084.916666666667,"d":"7084.92"},{"v":7042.983333333334,"d":"7042.98"},{"v":6985.966666666667,"d":"6985.97"},{"v":7183.866666666667,"d":"7183.87"},{"v":7240.883333333333,"d":"7240.88"},{"v":7282.816666666667,"d":"7282.82"},7198.95,7100,0.12416]
[156,"GSKCONS",8780.75,{"v":8747.266666666666,"d":"8747.27"},{"v":8664.533333333333,"d":"8664.53"},{"v":8548.316666666666,"d":"8548.32"},{"v":8465.583333333332,"d":"8465.58"},{"v":8863.483333333334,"d":"8863.48"},{"v":8946.216666666667,"d":"8946.22"},{"v":9062.433333333334,"d":"9062.43"},8830,8631.05,0.06796]
[157,"GLAXO",1436.1,{"v":1444.0333333333335,"d":"1444.03"},{"v":1422.066666666667,"d":"1422.07"},{"v":1408.0333333333335,"d":"1408.03"},{"v":1386.066666666667,"d":"1386.07"},{"v":1458.066666666667,"d":"1458.07"},{"v":1480.0333333333338,"d":"1480.03"},{"v":1494.066666666667,"d":"1494.07"},1466,1430,0.3507]
[158,"GLENMARK",345.7,{"v":346.56666666666666,"d":"346.57"},{"v":342.1333333333333,"d":"342.13"},{"v":338.56666666666666,"d":"338.57"},{"v":334.1333333333333,"d":"334.13"},{"v":350.1333333333333,"d":"350.13"},{"v":354.5666666666666,"d":"354.57"},{"v":358.1333333333333,"d":"358.13"},351,343,9.82888]
[159,"GODFRYPHLP",977.65,{"v":981.8833333333333,"d":"981.88"},{"v":966.7666666666667,"d":"966.77"},{"v":955.8833333333333,"d":"955.88"},{"v":940.7666666666667,"d":"940.77"},{"v":992.7666666666667,"d":"992.77"},{"v":1007.8833333333332,"d":"1007.88"},{"v":1018.7666666666667,"d":"1018.77"},997,971,0.58296]
[160,"GODREJAGRO",486.65,{"v":487.5,"d":"487.50"},482.15,477.65,{"v":472.29999999999995,"d":"472.30"},{"v":492,"d":"492.00"},497.35,501.85,492.85,483,0.28429]
[161,"GODREJCP",671.35,667.35,{"v":659,"d":"659.00"},646.65,{"v":638.3,"d":"638.30"},{"v":679.7,"d":"679.70"},{"v":688.0500000000002,"d":"688.05"},{"v":700.4000000000001,"d":"700.40"},675.7,655,16.24694]
[162,"GODREJIND",417.4,{"v":420.3666666666666,"d":"420.37"},{"v":413.03333333333325,"d":"413.03"},{"v":408.66666666666663,"d":"408.67"},{"v":401.33333333333326,"d":"401.33"},{"v":424.73333333333323,"d":"424.73"},{"v":432.0666666666666,"d":"432.07"},{"v":436.4333333333332,"d":"436.43"},427.7,416,0.61108]
[163,"GODREJPROP",1012.5,{"v":1011.4666666666667,"d":"1011.47"},{"v":996.0333333333333,"d":"996.03"},{"v":979.5666666666666,"d":"979.57"},{"v":964.1333333333332,"d":"964.13"},{"v":1027.9333333333334,"d":"1027.93"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1059.8333333333335,"d":"1059.83"},1026.9,995,2.23058]
[164,"GRANULES",101.75,101.95,{"v":99.9,"d":"99.90"},98.05,{"v":96,"d":"96.00"},{"v":103.80000000000001,"d":"103.80"},105.85,{"v":107.70000000000002,"d":"107.70"},104,100.1,2.78607]
[165,"GRAPHITE",342.8,{"v":344.56666666666666,"d":"344.57"},{"v":334.2833333333333,"d":"334.28"},{"v":325.76666666666665,"d":"325.77"},{"v":315.4833333333333,"d":"315.48"},{"v":353.0833333333333,"d":"353.08"},{"v":363.36666666666673,"d":"363.37"},{"v":371.8833333333333,"d":"371.88"},354.85,336.05,16.2114]
[166,"GRASIM",724.15,{"v":729.0666666666666,"d":"729.07"},{"v":713.3833333333332,"d":"713.38"},{"v":702.6166666666666,"d":"702.62"},{"v":686.9333333333332,"d":"686.93"},{"v":739.8333333333333,"d":"739.83"},{"v":755.5166666666667,"d":"755.52"},{"v":766.2833333333333,"d":"766.28"},744.75,718.3,13.52479]
[167,"GESHIP",270.85,{"v":269.43333333333334,"d":"269.43"},{"v":265.3666666666667,"d":"265.37"},{"v":259.8833333333333,"d":"259.88"},{"v":255.81666666666666,"d":"255.82"},{"v":274.9166666666667,"d":"274.92"},{"v":278.9833333333334,"d":"278.98"},{"v":284.4666666666667,"d":"284.47"},273.5,263.95,0.71062]
[168,"GREAVESCOT",143.45,{"v":144.13333333333333,"d":"144.13"},{"v":140.56666666666666,"d":"140.57"},{"v":137.68333333333334,"d":"137.68"},{"v":134.11666666666667,"d":"134.12"},{"v":147.01666666666665,"d":"147.02"},{"v":150.58333333333331,"d":"150.58"},{"v":153.46666666666664,"d":"153.47"},147.7,141.25,2.3182]
[169,"GRINDWELL",607.55,{"v":616.4333333333333,"d":"616.43"},{"v":596.1166666666666,"d":"596.12"},{"v":584.6833333333333,"d":"584.68"},{"v":564.3666666666666,"d":"564.37"},{"v":627.8666666666666,"d":"627.87"},{"v":648.1833333333334,"d":"648.18"},{"v":659.6166666666666,"d":"659.62"},636.75,605,0.18062]
[170,"GRUH",263.95,{"v":264.48333333333335,"d":"264.48"},{"v":259.9166666666667,"d":"259.92"},{"v":255.88333333333333,"d":"255.88"},{"v":251.31666666666666,"d":"251.32"},{"v":268.5166666666667,"d":"268.52"},{"v":273.0833333333333,"d":"273.08"},{"v":277.11666666666673,"d":"277.12"},269.05,260.45,6.95423]
[171,"GUJALKALI",468.65,{"v":471.5833333333333,"d":"471.58"},{"v":463.16666666666663,"d":"463.17"},{"v":457.68333333333334,"d":"457.68"},{"v":449.26666666666665,"d":"449.27"},{"v":477.0666666666666,"d":"477.07"},{"v":485.48333333333323,"d":"485.48"},{"v":490.9666666666666,"d":"490.97"},480,466.1,0.39408]
[172,"GUJGASLTD",175.6,{"v":176.86666666666667,"d":"176.87"},{"v":172.73333333333335,"d":"172.73"},{"v":169.86666666666667,"d":"169.87"},{"v":165.73333333333335,"d":"165.73"},{"v":179.73333333333335,"d":"179.73"},{"v":183.86666666666667,"d":"183.87"},{"v":186.73333333333335,"d":"186.73"},181,174,2.05015]
[173,"GMDCLTD",65.6,{"v":66.31666666666666,"d":"66.32"},{"v":64.63333333333333,"d":"64.63"},{"v":63.66666666666666,"d":"63.67"},{"v":61.98333333333332,"d":"61.98"},{"v":67.28333333333333,"d":"67.28"},{"v":68.96666666666667,"d":"68.97"},{"v":69.93333333333334,"d":"69.93"},68,65.35,1.28427]
[174,"GNFC",209.85,{"v":212.11666666666667,"d":"212.12"},{"v":205.73333333333335,"d":"205.73"},{"v":201.61666666666667,"d":"201.62"},{"v":195.23333333333335,"d":"195.23"},{"v":216.23333333333335,"d":"216.23"},{"v":222.61666666666667,"d":"222.62"},{"v":226.73333333333335,"d":"226.73"},218.5,208,6.18133]
[175,"GPPL",85.15,{"v":86.31666666666666,"d":"86.32"},{"v":83.53333333333333,"d":"83.53"},{"v":81.91666666666667,"d":"81.92"},{"v":79.13333333333334,"d":"79.13"},{"v":87.93333333333332,"d":"87.93"},{"v":90.71666666666665,"d":"90.72"},{"v":92.33333333333331,"d":"92.33"},89.1,84.7,0.75322]
[176,"GSFC",82.8,{"v":84.11666666666667,"d":"84.12"},{"v":80.98333333333335,"d":"80.98"},{"v":79.16666666666667,"d":"79.17"},{"v":76.03333333333335,"d":"76.03"},{"v":85.93333333333335,"d":"85.93"},{"v":89.06666666666668,"d":"89.07"},{"v":90.88333333333335,"d":"90.88"},87.25,82.3,11.44593]
[177,"GSPL",217.4,217.85,{"v":214.7,"d":"214.70"},{"v":212,"d":"212.00"},208.85,{"v":220.54999999999998,"d":"220.55"},{"v":223.70000000000002,"d":"223.70"},{"v":226.39999999999998,"d":"226.40"},221,215.15,13.42813]
[178,"GULFOILLUB",867.95,868.15,{"v":861.8,"d":"861.80"},855.65,{"v":849.3,"d":"849.30"},{"v":874.3,"d":"874.30"},{"v":880.6500000000001,"d":"880.65"},{"v":886.8,"d":"886.80"},874.5,862,0.02568]
[179,"HEG",1158.35,{"v":1174.7833333333333,"d":"1174.78"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1108.7833333333333,"d":"1108.78"},{"v":1067.5666666666666,"d":"1067.57"},{"v":1199.5666666666666,"d":"1199.57"},{"v":1240.7833333333333,"d":"1240.78"},{"v":1265.5666666666666,"d":"1265.57"},1216,1150,5.10549]
[180,"HCLTECH",1053.85,{"v":1053.3500000000001,"d":"1053.35"},{"v":1044.7000000000003,"d":"1044.70"},{"v":1035.5500000000002,"d":"1035.55"},{"v":1026.9000000000003,"d":"1026.90"},{"v":1062.5000000000002,"d":"1062.50"},{"v":1071.1500000000003,"d":"1071.15"},{"v":1080.3000000000002,"d":"1080.30"},1062,1044.2,21.5641]
[181,"HDFCAMC",2866,{"v":2879.3333333333335,"d":"2879.33"},{"v":2836.666666666667,"d":"2836.67"},{"v":2807.3333333333335,"d":"2807.33"},{"v":2764.666666666667,"d":"2764.67"},{"v":2908.666666666667,"d":"2908.67"},{"v":2951.333333333334,"d":"2951.33"},{"v":2980.666666666667,"d":"2980.67"},2922,2850,1.88914]
[182,"HDFCBANK",1239.7,{"v":1239.9,"d":"1239.90"},{"v":1229.9,"d":"1229.90"},{"v":1220.1,"d":"1220.10"},{"v":1210.1,"d":"1210.10"},{"v":1249.7000000000003,"d":"1249.70"},{"v":1259.7000000000003,"d":"1259.70"},{"v":1269.5000000000005,"d":"1269.50"},1249.9,1230.1,78.04488]
[183,"HDFCLIFE",557.85,{"v":556.8833333333333,"d":"556.88"},{"v":551.0666666666666,"d":"551.07"},{"v":544.2833333333333,"d":"544.28"},{"v":538.4666666666666,"d":"538.47"},{"v":563.6666666666666,"d":"563.67"},{"v":569.4833333333335,"d":"569.48"},{"v":576.2666666666667,"d":"576.27"},562.7,550.1,37.90845]
[184,"HATHWAY",22.6,{"v":22.5,"d":"22.50"},{"v":22.1,"d":"22.10"},{"v":21.6,"d":"21.60"},{"v":21.200000000000003,"d":"21.20"},{"v":23,"d":"23.00"},{"v":23.4,"d":"23.40"},{"v":23.9,"d":"23.90"},22.9,22,3.36422]
[185,"HATSUN",631.55,{"v":631.8333333333334,"d":"631.83"},{"v":619.7166666666667,"d":"619.72"},{"v":607.8833333333333,"d":"607.88"},{"v":595.7666666666667,"d":"595.77"},{"v":643.6666666666667,"d":"643.67"},{"v":655.7833333333333,"d":"655.78"},{"v":667.6166666666668,"d":"667.62"},643.95,620,0.01943]
[186,"HAVELLS",730.4,{"v":735.8499999999999,"d":"735.85"},{"v":720.6499999999999,"d":"720.65"},{"v":710.9,"d":"710.90"},{"v":695.6999999999999,"d":"695.70"},{"v":745.5999999999998,"d":"745.60"},{"v":760.7999999999998,"d":"760.80"},{"v":770.5499999999997,"d":"770.55"},751.05,726.1,13.11185]
[187,"HEIDELBERG",193,{"v":194.13333333333333,"d":"194.13"},{"v":190.51666666666665,"d":"190.52"},{"v":188.03333333333333,"d":"188.03"},{"v":184.41666666666666,"d":"184.42"},{"v":196.61666666666665,"d":"196.62"},{"v":200.23333333333332,"d":"200.23"},{"v":202.71666666666664,"d":"202.72"},197.75,191.65,3.37822]
[188,"HERITGFOOD",387.45,{"v":390.48333333333335,"d":"390.48"},{"v":382.9666666666667,"d":"382.97"},{"v":378.48333333333335,"d":"378.48"},{"v":370.9666666666667,"d":"370.97"},{"v":394.9666666666667,"d":"394.97"},{"v":402.48333333333335,"d":"402.48"},{"v":406.9666666666667,"d":"406.97"},398,386,0.12619]
[189,"HEROMOTOCO",2704.25,{"v":2700.2833333333333,"d":"2700.28"},{"v":2650.5666666666666,"d":"2650.57"},{"v":2596.883333333333,"d":"2596.88"},{"v":2547.1666666666665,"d":"2547.17"},{"v":2753.9666666666667,"d":"2753.97"},{"v":2803.683333333333,"d":"2803.68"},{"v":2857.366666666667,"d":"2857.37"},2750,2646.6,10.63692]
[190,"HEXAWARE",373.5,{"v":376.51666666666665,"d":"376.52"},{"v":367.2333333333333,"d":"367.23"},{"v":360.96666666666664,"d":"360.97"},{"v":351.6833333333333,"d":"351.68"},{"v":382.7833333333333,"d":"382.78"},{"v":392.0666666666666,"d":"392.07"},{"v":398.3333333333333,"d":"398.33"},385.8,370.25,8.62591]
[191,"HFCL",18.85,{"v":18.883333333333336,"d":"18.88"},{"v":18.66666666666667,"d":"18.67"},{"v":18.483333333333334,"d":"18.48"},{"v":18.26666666666667,"d":"18.27"},{"v":19.066666666666674,"d":"19.07"},{"v":19.283333333333335,"d":"19.28"},{"v":19.466666666666676,"d":"19.47"},19.1,18.7,8.11296]
[192,"HSCL",84.3,{"v":85.03333333333333,"d":"85.03"},{"v":82.26666666666667,"d":"82.27"},{"v":80.23333333333333,"d":"80.23"},{"v":77.46666666666667,"d":"77.47"},{"v":87.06666666666666,"d":"87.07"},{"v":89.83333333333331,"d":"89.83"},{"v":91.86666666666666,"d":"91.87"},87.8,83,4.9089]
[193,"HIMATSEIDE",147.8,{"v":149.21666666666667,"d":"149.22"},{"v":145.73333333333335,"d":"145.73"},{"v":143.66666666666669,"d":"143.67"},{"v":140.18333333333337,"d":"140.18"},{"v":151.28333333333333,"d":"151.28"},{"v":154.76666666666662,"d":"154.77"},{"v":156.83333333333331,"d":"156.83"},152.7,147.15,0.43324]
[194,"HINDALCO",189.9,{"v":191.79999999999998,"d":"191.80"},{"v":186.99999999999997,"d":"187.00"},{"v":184.1,"d":"184.10"},{"v":179.29999999999998,"d":"179.30"},{"v":194.69999999999996,"d":"194.70"},{"v":199.49999999999997,"d":"199.50"},{"v":202.39999999999995,"d":"202.40"},196.6,188.9,71.63444]
[195,"HAL",745.95,{"v":746.0666666666666,"d":"746.07"},{"v":743.4333333333332,"d":"743.43"},{"v":740.9166666666665,"d":"740.92"},{"v":738.2833333333331,"d":"738.28"},{"v":748.5833333333333,"d":"748.58"},{"v":751.2166666666667,"d":"751.22"},{"v":753.7333333333333,"d":"753.73"},748.7,743.55,0.10167]
[196,"HINDCOPPER",36.7,{"v":37.03333333333333,"d":"37.03"},{"v":36.06666666666666,"d":"36.07"},{"v":35.43333333333333,"d":"35.43"},{"v":34.46666666666666,"d":"34.47"},{"v":37.666666666666664,"d":"37.67"},{"v":38.63333333333333,"d":"38.63"},{"v":39.266666666666666,"d":"39.27"},38,36.4,5.57783]
[197,"HINDPETRO",285.4,{"v":284.06666666666666,"d":"284.07"},{"v":279.3833333333333,"d":"279.38"},{"v":273.3666666666667,"d":"273.37"},{"v":268.68333333333334,"d":"268.68"},{"v":290.0833333333333,"d":"290.08"},{"v":294.7666666666666,"d":"294.77"},{"v":300.7833333333333,"d":"300.78"},288.75,278.05,84.7378]
[198,"HINDUNILVR",2051.5,{"v":2041.9333333333332,"d":"2041.93"},{"v":2021.4166666666665,"d":"2021.42"},{"v":1991.3333333333333,"d":"1991.33"},{"v":1970.8166666666666,"d":"1970.82"},{"v":2072.0166666666664,"d":"2072.02"},{"v":2092.5333333333333,"d":"2092.53"},{"v":2122.6166666666663,"d":"2122.62"},2062.45,2011.85,18.74109]
[199,"HINDZINC",201.65,{"v":204.38333333333333,"d":"204.38"},{"v":198.26666666666665,"d":"198.27"},{"v":194.88333333333333,"d":"194.88"},{"v":188.76666666666665,"d":"188.77"},{"v":207.76666666666665,"d":"207.77"},{"v":213.88333333333333,"d":"213.88"},{"v":217.26666666666665,"d":"217.27"},210.5,201,9.21011]
[200,"HONAUT",27908.55,{"v":27818.233333333337,"d":"27818.23"},{"v":27406.466666666674,"d":"27406.47"},{"v":26904.38333333334,"d":"26904.38"},{"v":26492.616666666676,"d":"26492.62"},{"v":28320.316666666673,"d":"28320.32"},{"v":28732.083333333336,"d":"28732.08"},{"v":29234.16666666667,"d":"29234.17"},28230,27316.15,0.12948]
[201,"HUDCO",36.85,{"v":37.199999999999996,"d":"37.20"},{"v":36.24999999999999,"d":"36.25"},35.65,{"v":34.699999999999996,"d":"34.70"},{"v":37.79999999999999,"d":"37.80"},{"v":38.74999999999999,"d":"38.75"},{"v":39.34999999999999,"d":"39.35"},38.15,36.6,7.79516]
[202,"HDFC",2069.95,{"v":2082.4166666666665,"d":"2082.42"},{"v":2037.7833333333328,"d":"2037.78"},{"v":2005.6166666666663,"d":"2005.62"},{"v":1960.9833333333327,"d":"1960.98"},{"v":2114.583333333333,"d":"2114.58"},{"v":2159.216666666667,"d":"2159.22"},{"v":2191.383333333333,"d":"2191.38"},2127.05,2050.25,69.66228]
[203,"ICICIBANK",434.2,{"v":434.9166666666667,"d":"434.92"},{"v":428.8833333333334,"d":"428.88"},{"v":423.5666666666667,"d":"423.57"},{"v":417.5333333333334,"d":"417.53"},{"v":440.23333333333335,"d":"440.23"},{"v":446.26666666666665,"d":"446.27"},{"v":451.5833333333333,"d":"451.58"},440.95,429.6,199.87241]
[204,"ICICIGI",1172.3,{"v":1189.2333333333333,"d":"1189.23"},{"v":1150.9666666666667,"d":"1150.97"},{"v":1129.6333333333334,"d":"1129.63"},{"v":1091.3666666666668,"d":"1091.37"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1248.8333333333335,"d":"1248.83"},{"v":1270.1666666666665,"d":"1270.17"},1227.5,1167.9,5.9685]
[205,"ICICIPRULI",433.25,{"v":431.26666666666665,"d":"431.27"},{"v":426.5333333333333,"d":"426.53"},{"v":419.81666666666666,"d":"419.82"},{"v":415.0833333333333,"d":"415.08"},{"v":437.9833333333333,"d":"437.98"},{"v":442.71666666666664,"d":"442.72"},{"v":449.4333333333333,"d":"449.43"},436,424.55,22.77358]
[206,"ISEC",274.2,{"v":281.59999999999997,"d":"281.60"},{"v":263.5999999999999,"d":"263.60"},{"v":252.99999999999994,"d":"253.00"},{"v":234.9999999999999,"d":"235.00"},{"v":292.19999999999993,"d":"292.20"},{"v":310.20000000000005,"d":"310.20"},{"v":320.79999999999995,"d":"320.80"},299.6,271,19.00531]
[207,"ICRA",3068.8,{"v":3049.6,"d":"3049.60"},{"v":3019.2,"d":"3019.20"},{"v":2969.6,"d":"2969.60"},{"v":2939.2,"d":"2939.20"},{"v":3099.2,"d":"3099.20"},{"v":3129.6000000000004,"d":"3129.60"},{"v":3179.2,"d":"3179.20"},3080,3000,0.01436]
[208,"IDBI",36.9,{"v":35.78333333333334,"d":"35.78"},{"v":33.81666666666668,"d":"33.82"},{"v":30.73333333333334,"d":"30.73"},{"v":28.76666666666668,"d":"28.77"},{"v":38.866666666666674,"d":"38.87"},{"v":40.83333333333333,"d":"40.83"},{"v":43.91666666666667,"d":"43.92"},37.75,32.7,339.91754]
[209,"IDFCFIRSTB",42.95,{"v":42.81666666666666,"d":"42.82"},{"v":42.43333333333332,"d":"42.43"},{"v":41.91666666666666,"d":"41.92"},{"v":41.53333333333332,"d":"41.53"},{"v":43.33333333333333,"d":"43.33"},{"v":43.71666666666667,"d":"43.72"},{"v":44.233333333333334,"d":"44.23"},43.2,42.3,151.91191]
[210,"IDFC",37.6,{"v":37.93333333333334,"d":"37.93"},{"v":37.16666666666667,"d":"37.17"},{"v":36.733333333333334,"d":"36.73"},{"v":35.96666666666667,"d":"35.97"},{"v":38.366666666666674,"d":"38.37"},{"v":39.13333333333334,"d":"39.13"},{"v":39.56666666666668,"d":"39.57"},38.7,37.5,18.00587]
[211,"IFBIND",720.45,{"v":722.0666666666666,"d":"722.07"},{"v":710.4333333333332,"d":"710.43"},{"v":700.4166666666665,"d":"700.42"},{"v":688.7833333333331,"d":"688.78"},{"v":732.0833333333333,"d":"732.08"},{"v":743.7166666666667,"d":"743.72"},{"v":753.7333333333333,"d":"753.73"},733.7,712.05,0.09548]
[212,"IFCI",7.35,{"v":7.433333333333334,"d":"7.43"},{"v":7.216666666666667,"d":"7.22"},{"v":7.083333333333333,"d":"7.08"},{"v":6.866666666666666,"d":"6.87"},{"v":7.566666666666667,"d":"7.57"},{"v":7.783333333333334,"d":"7.78"},{"v":7.916666666666668,"d":"7.92"},7.65,7.3,7.38308]
[213,"IRB",86.6,{"v":88.56666666666666,"d":"88.57"},{"v":83.78333333333333,"d":"83.78"},{"v":80.96666666666667,"d":"80.97"},{"v":76.18333333333334,"d":"76.18"},{"v":91.38333333333333,"d":"91.38"},{"v":96.16666666666666,"d":"96.17"},{"v":98.98333333333332,"d":"98.98"},93.35,85.75,7.0992]
[214,"IRCON",374.55,{"v":378.51666666666665,"d":"378.52"},{"v":368.0333333333333,"d":"368.03"},{"v":361.51666666666665,"d":"361.52"},{"v":351.0333333333333,"d":"351.03"},{"v":385.0333333333333,"d":"385.03"},{"v":395.51666666666665,"d":"395.52"},{"v":402.0333333333333,"d":"402.03"},389,372,1.09999]
[215,"ITC",247.55,{"v":248.83333333333334,"d":"248.83"},{"v":241.41666666666669,"d":"241.42"},{"v":235.28333333333333,"d":"235.28"},{"v":227.86666666666667,"d":"227.87"},{"v":254.9666666666667,"d":"254.97"},{"v":262.3833333333334,"d":"262.38"},{"v":268.5166666666667,"d":"268.52"},256.25,242.7,205.97095]
[216,"ITDCEM",52.05,{"v":53.81666666666666,"d":"53.82"},{"v":49.83333333333333,"d":"49.83"},{"v":47.61666666666667,"d":"47.62"},{"v":43.63333333333333,"d":"43.63"},{"v":56.033333333333324,"d":"56.03"},{"v":60.01666666666666,"d":"60.02"},{"v":62.23333333333332,"d":"62.23"},57.8,51.6,9.40192]
[217,"ITI",80.7,81.45,{"v":79.5,"d":"79.50"},{"v":78.3,"d":"78.30"},76.35,82.65,{"v":84.60000000000002,"d":"84.60"},{"v":85.80000000000001,"d":"85.80"},83.4,80.25,3.51564]
[218,"INDIACEM",84.25,{"v":84.31666666666666,"d":"84.32"},{"v":82.93333333333332,"d":"82.93"},{"v":81.61666666666666,"d":"81.62"},{"v":80.23333333333332,"d":"80.23"},{"v":85.63333333333333,"d":"85.63"},{"v":87.01666666666665,"d":"87.02"},{"v":88.33333333333333,"d":"88.33"},85.7,83,16.02072]
[219,"ITDC",256.6,{"v":251.76666666666665,"d":"251.77"},{"v":243.5333333333333,"d":"243.53"},{"v":230.46666666666664,"d":"230.47"},{"v":222.2333333333333,"d":"222.23"},{"v":264.8333333333333,"d":"264.83"},{"v":273.06666666666666,"d":"273.07"},{"v":286.1333333333333,"d":"286.13"},260,238.7,1.06521]
[220,"IBULHSGFIN",423.9,{"v":425.6666666666667,"d":"425.67"},{"v":417.53333333333336,"d":"417.53"},{"v":411.1666666666667,"d":"411.17"},{"v":403.03333333333336,"d":"403.03"},{"v":432.03333333333336,"d":"432.03"},{"v":440.1666666666667,"d":"440.17"},{"v":446.53333333333336,"d":"446.53"},433.8,419.3,116.30282]
[221,"IBULISL",136.75,{"v":132.41666666666666,"d":"132.42"},{"v":128.08333333333331,"d":"128.08"},{"v":119.41666666666666,"d":"119.42"},{"v":115.08333333333331,"d":"115.08"},{"v":141.08333333333331,"d":"141.08"},{"v":145.41666666666663,"d":"145.42"},{"v":154.08333333333331,"d":"154.08"},136.75,123.75,4.28188]
[222,"IBREALEST",57.25,{"v":57.699999999999996,"d":"57.70"},{"v":55.69999999999999,"d":"55.70"},{"v":54.14999999999999,"d":"54.15"},{"v":52.149999999999984,"d":"52.15"},{"v":59.24999999999999,"d":"59.25"},{"v":61.25000000000001,"d":"61.25"},{"v":62.8,"d":"62.80"},59.7,56.15,29.78741]
[223,"IBVENTURES",175.9,{"v":177.8166666666667,"d":"177.82"},{"v":170.73333333333338,"d":"170.73"},{"v":165.5666666666667,"d":"165.57"},{"v":158.48333333333338,"d":"158.48"},{"v":182.98333333333338,"d":"182.98"},{"v":190.0666666666667,"d":"190.07"},{"v":195.23333333333338,"d":"195.23"},184.9,172.65,8.13144]
[224,"INDIANB",142.2,{"v":143.66666666666666,"d":"143.67"},{"v":139.5333333333333,"d":"139.53"},{"v":136.86666666666665,"d":"136.87"},{"v":132.7333333333333,"d":"132.73"},{"v":146.33333333333331,"d":"146.33"},{"v":150.4666666666667,"d":"150.47"},{"v":153.13333333333333,"d":"153.13"},147.8,141,11.28054]
[225,"IEX",127.25,{"v":128.51666666666665,"d":"128.52"},{"v":124.33333333333331,"d":"124.33"},{"v":121.41666666666666,"d":"121.42"},{"v":117.23333333333332,"d":"117.23"},{"v":131.4333333333333,"d":"131.43"},{"v":135.61666666666665,"d":"135.62"},{"v":138.5333333333333,"d":"138.53"},132.7,125.6,2.38004]
[226,"INDHOTEL",154.95,156.15,{"v":152.8,"d":"152.80"},150.65,{"v":147.3,"d":"147.30"},{"v":158.3,"d":"158.30"},{"v":161.64999999999998,"d":"161.65"},{"v":163.8,"d":"163.80"},159.5,154,4.44146]
[227,"IOC",140.7,{"v":140.16666666666666,"d":"140.17"},{"v":137.5333333333333,"d":"137.53"},{"v":134.36666666666665,"d":"134.37"},{"v":131.7333333333333,"d":"131.73"},{"v":143.33333333333331,"d":"143.33"},{"v":145.9666666666667,"d":"145.97"},{"v":149.13333333333333,"d":"149.13"},142.8,137,153.6452]
[228,"IOB",10.05,{"v":10.133333333333333,"d":"10.13"},{"v":9.916666666666666,"d":"9.92"},{"v":9.783333333333333,"d":"9.78"},{"v":9.566666666666666,"d":"9.57"},{"v":10.266666666666666,"d":"10.27"},{"v":10.483333333333334,"d":"10.48"},{"v":10.616666666666665,"d":"10.62"},10.35,10,5.08732]
[229,"INDOSTAR",233.75,{"v":235.38333333333333,"d":"235.38"},{"v":228.86666666666665,"d":"228.87"},{"v":223.98333333333332,"d":"223.98"},{"v":217.46666666666664,"d":"217.47"},{"v":240.26666666666665,"d":"240.27"},{"v":246.7833333333333,"d":"246.78"},{"v":251.66666666666666,"d":"251.67"},241.9,230.5,0.24134]
[230,"INDOCO",155.75,{"v":157.28333333333333,"d":"157.28"},{"v":153.46666666666667,"d":"153.47"},{"v":151.18333333333334,"d":"151.18"},{"v":147.36666666666667,"d":"147.37"},{"v":159.56666666666666,"d":"159.57"},{"v":163.38333333333333,"d":"163.38"},{"v":165.66666666666666,"d":"165.67"},161.1,155,0.07516]
[231,"IGL",348.7,{"v":352.3833333333334,"d":"352.38"},{"v":343.8166666666668,"d":"343.82"},{"v":338.9333333333334,"d":"338.93"},{"v":330.3666666666668,"d":"330.37"},{"v":357.26666666666677,"d":"357.27"},{"v":365.83333333333337,"d":"365.83"},{"v":370.71666666666675,"d":"370.72"},360.95,347.5,17.19973]
[232,"INDUSINDBK",1503.9,{"v":1505.8333333333333,"d":"1505.83"},{"v":1490.6166666666666,"d":"1490.62"},{"v":1477.3333333333333,"d":"1477.33"},{"v":1462.1166666666666,"d":"1462.12"},{"v":1519.1166666666666,"d":"1519.12"},{"v":1534.3333333333333,"d":"1534.33"},{"v":1547.6166666666666,"d":"1547.62"},1521.05,1492.55,51.58518]
[233,"INFIBEAM",39.75,{"v":40.01666666666667,"d":"40.02"},{"v":39.13333333333335,"d":"39.13"},{"v":38.51666666666667,"d":"38.52"},{"v":37.63333333333335,"d":"37.63"},{"v":40.63333333333335,"d":"40.63"},{"v":41.51666666666667,"d":"41.52"},{"v":42.13333333333335,"d":"42.13"},40.9,39.4,7.71846]
[234,"NAUKRI",2057.15,{"v":2057.4,"d":"2057.40"},{"v":2019.8000000000002,"d":"2019.80"},1982.45,{"v":1944.8500000000001,"d":"1944.85"},2094.75,{"v":2132.3499999999995,"d":"2132.35"},{"v":2169.7000000000003,"d":"2169.70"},2095,2020.05,1.07684]
[235,"INFY",792.65,{"v":791.7666666666668,"d":"791.77"},{"v":782.5333333333335,"d":"782.53"},{"v":772.4166666666667,"d":"772.42"},{"v":763.1833333333335,"d":"763.18"},{"v":801.8833333333336,"d":"801.88"},{"v":811.1166666666669,"d":"811.12"},{"v":821.2333333333336,"d":"821.23"},801,781.65,93.13576]
[236,"INOXLEISUR",326.05,{"v":324.1166666666667,"d":"324.12"},{"v":320.93333333333334,"d":"320.93"},{"v":315.81666666666666,"d":"315.82"},{"v":312.6333333333333,"d":"312.63"},{"v":329.23333333333335,"d":"329.23"},{"v":332.41666666666674,"d":"332.42"},{"v":337.53333333333336,"d":"337.53"},327.3,319,0.89741]
[237,"INOXWIND",34.9,{"v":35.166666666666664,"d":"35.17"},{"v":32.83333333333333,"d":"32.83"},{"v":30.766666666666666,"d":"30.77"},{"v":28.43333333333333,"d":"28.43"},{"v":37.23333333333333,"d":"37.23"},{"v":39.566666666666656,"d":"39.57"},{"v":41.633333333333326,"d":"41.63"},37.5,33.1,1.95079]
[238,"INTELLECT",187.9,{"v":190.46666666666667,"d":"190.47"},{"v":183.93333333333334,"d":"183.93"},{"v":179.96666666666667,"d":"179.97"},{"v":173.43333333333334,"d":"173.43"},{"v":194.43333333333334,"d":"194.43"},{"v":200.9666666666667,"d":"200.97"},{"v":204.93333333333334,"d":"204.93"},197,186.5,2.82158]
[239,"INDIGO",1803.55,{"v":1808.8500000000001,"d":"1808.85"},{"v":1787.7000000000003,"d":"1787.70"},{"v":1771.8500000000001,"d":"1771.85"},{"v":1750.7000000000003,"d":"1750.70"},{"v":1824.7000000000003,"d":"1824.70"},{"v":1845.8500000000004,"d":"1845.85"},{"v":1861.7000000000003,"d":"1861.70"},1830,1793,6.32284]
[240,"IPCALAB",930.6,{"v":939.8333333333334,"d":"939.83"},{"v":915.7666666666668,"d":"915.77"},{"v":900.9333333333334,"d":"900.93"},{"v":876.8666666666668,"d":"876.87"},{"v":954.6666666666667,"d":"954.67"},{"v":978.7333333333333,"d":"978.73"},{"v":993.5666666666667,"d":"993.57"},963.9,925,0.83199]
[241,"JBCHEPHARM",358.95,{"v":362.8833333333334,"d":"362.88"},{"v":349.16666666666674,"d":"349.17"},{"v":339.3833333333334,"d":"339.38"},{"v":325.66666666666674,"d":"325.67"},{"v":372.66666666666674,"d":"372.67"},{"v":386.3833333333333,"d":"386.38"},{"v":396.16666666666674,"d":"396.17"},376.6,353.1,1.27394]
[242,"JKCEMENT",1070.2,{"v":1091.1,"d":"1091.10"},{"v":1034.1999999999998,"d":"1034.20"},{"v":998.1999999999998,"d":"998.20"},{"v":941.2999999999997,"d":"941.30"},{"v":1127.1,"d":"1127.10"},{"v":1184,"d":"1184.00"},{"v":1220,"d":"1220.00"},1148,1055.1,2.01613]
[243,"JKLAKSHMI",322.35,{"v":323.03333333333336,"d":"323.03"},{"v":319.3166666666667,"d":"319.32"},{"v":316.28333333333336,"d":"316.28"},{"v":312.5666666666667,"d":"312.57"},{"v":326.0666666666667,"d":"326.07"},{"v":329.7833333333333,"d":"329.78"},{"v":332.8166666666667,"d":"332.82"},326.75,320,0.84023]
[244,"JKPAPER",139.1,{"v":136.78333333333333,"d":"136.78"},{"v":133.66666666666666,"d":"133.67"},{"v":128.23333333333332,"d":"128.23"},{"v":125.11666666666665,"d":"125.12"},{"v":142.21666666666667,"d":"142.22"},{"v":145.33333333333334,"d":"145.33"},{"v":150.76666666666668,"d":"150.77"},139.9,131.35,35.13235]
[245,"JKTYRE",71.05,71.45,{"v":69.9,"d":"69.90"},68.75,{"v":67.2,"d":"67.20"},{"v":72.60000000000001,"d":"72.60"},{"v":74.14999999999999,"d":"74.15"},{"v":75.30000000000001,"d":"75.30"},73,70.3,4.86765]
[246,"JMFINANCIL",82.5,{"v":82.31666666666666,"d":"82.32"},{"v":81.18333333333332,"d":"81.18"},{"v":79.86666666666666,"d":"79.87"},{"v":78.73333333333332,"d":"78.73"},{"v":83.63333333333333,"d":"83.63"},{"v":84.76666666666665,"d":"84.77"},{"v":86.08333333333333,"d":"86.08"},83.45,81,3.71932]
[247,"JSWENERGY",63.6,{"v":64.10000000000001,"d":"64.10"},{"v":62.500000000000014,"d":"62.50"},{"v":61.400000000000006,"d":"61.40"},{"v":59.80000000000001,"d":"59.80"},{"v":65.20000000000002,"d":"65.20"},{"v":66.80000000000001,"d":"66.80"},{"v":67.90000000000002,"d":"67.90"},65.7,63,13.1925]
[248,"JSWSTEEL",234.4,{"v":232.8166666666667,"d":"232.82"},{"v":229.88333333333338,"d":"229.88"},{"v":225.3666666666667,"d":"225.37"},{"v":222.4333333333334,"d":"222.43"},{"v":237.33333333333337,"d":"237.33"},{"v":240.2666666666667,"d":"240.27"},{"v":244.78333333333336,"d":"244.78"},235.75,228.3,75.94921]
[249,"JAGRAN",64.25,{"v":64.71666666666667,"d":"64.72"},{"v":63.53333333333333,"d":"63.53"},{"v":62.81666666666666,"d":"62.82"},{"v":61.633333333333326,"d":"61.63"},{"v":65.43333333333334,"d":"65.43"},{"v":66.61666666666667,"d":"66.62"},{"v":67.33333333333334,"d":"67.33"},65.9,64,0.72666]
[250,"JAICORPLTD",89.6,{"v":90.58333333333333,"d":"90.58"},{"v":88.11666666666666,"d":"88.12"},{"v":86.63333333333333,"d":"86.63"},{"v":84.16666666666666,"d":"84.17"},{"v":92.06666666666666,"d":"92.07"},{"v":94.53333333333333,"d":"94.53"},{"v":96.01666666666667,"d":"96.02"},93.05,89.1,11.77611]
[251,"JISLJALEQS",21.35,{"v":21.78333333333333,"d":"21.78"},{"v":20.666666666666664,"d":"20.67"},{"v":19.983333333333334,"d":"19.98"},{"v":18.866666666666667,"d":"18.87"},{"v":22.46666666666666,"d":"22.47"},{"v":23.58333333333333,"d":"23.58"},{"v":24.26666666666666,"d":"24.27"},22.9,21.1,14.54421]
[252,"JPASSOCIAT",2.05,{"v":2.0666666666666664,"d":"2.07"},{"v":1.983333333333333,"d":"1.98"},{"v":1.9166666666666665,"d":"1.92"},{"v":1.833333333333333,"d":"1.83"},{"v":2.133333333333333,"d":"2.13"},{"v":2.216666666666667,"d":"2.22"},{"v":2.2833333333333328,"d":"2.28"},2.15,2,59.77376]
[253,"J&KBANK",35.35,{"v":36.18333333333333,"d":"36.18"},{"v":33.36666666666666,"d":"33.37"},{"v":31.383333333333333,"d":"31.38"},{"v":28.566666666666663,"d":"28.57"},{"v":38.16666666666666,"d":"38.17"},{"v":40.983333333333334,"d":"40.98"},{"v":42.966666666666654,"d":"42.97"},39,34.2,36.21244]
[254,"JAMNAAUTO",39.3,{"v":39.81666666666666,"d":"39.82"},{"v":38.23333333333333,"d":"38.23"},{"v":37.166666666666664,"d":"37.17"},{"v":35.58333333333333,"d":"35.58"},{"v":40.883333333333326,"d":"40.88"},{"v":42.46666666666667,"d":"42.47"},{"v":43.533333333333324,"d":"43.53"},41.4,38.75,7.70678]
[255,"JETAIRWAYS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[256,"JINDALSAW",81.95,82.95,{"v":80.5,"d":"80.50"},79.05,{"v":76.6,"d":"76.60"},{"v":84.4,"d":"84.40"},{"v":86.85000000000002,"d":"86.85"},{"v":88.30000000000001,"d":"88.30"},85.4,81.5,4.19159]
[257,"JSLHISAR",66.35,{"v":67.03333333333335,"d":"67.03"},{"v":65.11666666666669,"d":"65.12"},{"v":63.88333333333334,"d":"63.88"},{"v":61.96666666666668,"d":"61.97"},{"v":68.2666666666667,"d":"68.27"},{"v":70.18333333333335,"d":"70.18"},{"v":71.4166666666667,"d":"71.42"},68.95,65.8,1.53554]
[258,"JSL",36.05,{"v":35.949999999999996,"d":"35.95"},{"v":34.44999999999999,"d":"34.45"},{"v":32.849999999999994,"d":"32.85"},{"v":31.349999999999987,"d":"31.35"},{"v":37.54999999999999,"d":"37.55"},{"v":39.050000000000004,"d":"39.05"},{"v":40.64999999999999,"d":"40.65"},37.45,34.35,20.12062]
[259,"JINDALSTEL",103.6,{"v":103.73333333333333,"d":"103.73"},{"v":101.11666666666667,"d":"101.12"},{"v":98.63333333333334,"d":"98.63"},{"v":96.01666666666668,"d":"96.02"},{"v":106.21666666666667,"d":"106.22"},{"v":108.83333333333331,"d":"108.83"},{"v":111.31666666666666,"d":"111.32"},106.35,101.25,160.83605]
[260,"JUBLFOOD",1449.65,{"v":1456.4833333333333,"d":"1456.48"},{"v":1433.2166666666667,"d":"1433.22"},{"v":1416.7833333333333,"d":"1416.78"},{"v":1393.5166666666667,"d":"1393.52"},{"v":1472.9166666666667,"d":"1472.92"},{"v":1496.1833333333336,"d":"1496.18"},{"v":1512.6166666666668,"d":"1512.62"},1479.75,1440.05,9.60321]
[261,"JUBILANT",557.6,{"v":557.8333333333334,"d":"557.83"},{"v":547.6166666666668,"d":"547.62"},{"v":537.6333333333334,"d":"537.63"},{"v":527.4166666666669,"d":"527.42"},{"v":567.8166666666667,"d":"567.82"},{"v":578.0333333333332,"d":"578.03"},{"v":588.0166666666667,"d":"588.02"},568.05,547.85,3.3419]
[262,"JUSTDIAL",693.85,{"v":695.4166666666666,"d":"695.42"},{"v":685.2333333333332,"d":"685.23"},{"v":676.6166666666666,"d":"676.62"},{"v":666.4333333333332,"d":"666.43"},{"v":704.0333333333333,"d":"704.03"},{"v":714.2166666666667,"d":"714.22"},{"v":722.8333333333334,"d":"722.83"},705.6,686.8,10.64635]
[263,"JYOTHYLAB",165.6,{"v":166.26666666666668,"d":"166.27"},{"v":163.53333333333336,"d":"163.53"},{"v":161.46666666666667,"d":"161.47"},{"v":158.73333333333335,"d":"158.73"},{"v":168.33333333333337,"d":"168.33"},{"v":171.06666666666666,"d":"171.07"},{"v":173.13333333333338,"d":"173.13"},169,164.2,0.36544]
[264,"KPRMILL",571.1,569.25,559.15,{"v":547.1999999999999,"d":"547.20"},{"v":537.0999999999999,"d":"537.10"},{"v":581.2,"d":"581.20"},{"v":591.3,"d":"591.30"},{"v":603.2500000000001,"d":"603.25"},579.35,557.3,0.102]
[265,"KEI",519.75,{"v":525.2333333333333,"d":"525.23"},{"v":508.51666666666665,"d":"508.52"},{"v":497.2833333333333,"d":"497.28"},{"v":480.5666666666666,"d":"480.57"},{"v":536.4666666666667,"d":"536.47"},{"v":553.1833333333334,"d":"553.18"},{"v":564.4166666666667,"d":"564.42"},541.95,514,1.40163]
[266,"KIOCL",124.95,125.95,{"v":123.1,"d":"123.10"},{"v":121.24999999999999,"d":"121.25"},{"v":118.39999999999998,"d":"118.40"},{"v":127.80000000000001,"d":"127.80"},130.65,{"v":132.50000000000003,"d":"132.50"},128.8,124.1,0.11322]
[267,"KNRCON",232.25,{"v":231.71666666666667,"d":"231.72"},{"v":229.53333333333333,"d":"229.53"},{"v":226.81666666666666,"d":"226.82"},{"v":224.63333333333333,"d":"224.63"},{"v":234.43333333333334,"d":"234.43"},{"v":236.61666666666667,"d":"236.62"},{"v":239.33333333333334,"d":"239.33"},233.9,229,0.49867]
[268,"KRBL",222.55,{"v":225.5666666666667,"d":"225.57"},{"v":217.13333333333338,"d":"217.13"},{"v":211.7166666666667,"d":"211.72"},{"v":203.2833333333334,"d":"203.28"},{"v":230.98333333333338,"d":"230.98"},{"v":239.4166666666667,"d":"239.42"},{"v":244.83333333333337,"d":"244.83"},234,220.15,1.35387]
[269,"KAJARIACER",568,{"v":574.4833333333333,"d":"574.48"},{"v":559.2666666666667,"d":"559.27"},{"v":550.5333333333333,"d":"550.53"},{"v":535.3166666666666,"d":"535.32"},{"v":583.2166666666667,"d":"583.22"},{"v":598.4333333333334,"d":"598.43"},{"v":607.1666666666667,"d":"607.17"},589.7,565.75,3.90547]
[270,"KALPATPOWR",497.9,{"v":500.6333333333334,"d":"500.63"},{"v":488.26666666666677,"d":"488.27"},{"v":478.6333333333334,"d":"478.63"},{"v":466.26666666666677,"d":"466.27"},{"v":510.26666666666677,"d":"510.27"},{"v":522.6333333333334,"d":"522.63"},{"v":532.2666666666668,"d":"532.27"},513,491,1.04123]
[271,"KANSAINER",505.85,{"v":506.0833333333333,"d":"506.08"},{"v":495.26666666666665,"d":"495.27"},{"v":484.68333333333334,"d":"484.68"},{"v":473.8666666666667,"d":"473.87"},{"v":516.6666666666666,"d":"516.67"},{"v":527.4833333333333,"d":"527.48"},{"v":538.0666666666666,"d":"538.07"},516.9,495.5,2.08385]
[272,"KTKBANK",78.95,{"v":79.51666666666667,"d":"79.52"},{"v":77.83333333333333,"d":"77.83"},{"v":76.71666666666667,"d":"76.72"},{"v":75.03333333333333,"d":"75.03"},{"v":80.63333333333333,"d":"80.63"},{"v":82.31666666666666,"d":"82.32"},{"v":83.43333333333332,"d":"83.43"},81.2,78.4,5.52518]
[273,"KARURVYSYA",58.95,{"v":58.78333333333333,"d":"58.78"},{"v":58.166666666666664,"d":"58.17"},{"v":57.38333333333333,"d":"57.38"},{"v":56.766666666666666,"d":"56.77"},{"v":59.56666666666666,"d":"59.57"},{"v":60.18333333333334,"d":"60.18"},{"v":60.96666666666666,"d":"60.97"},59.4,58,4.8805]
[274,"KSCL",546.65,{"v":553.2166666666667,"d":"553.22"},{"v":531.4333333333334,"d":"531.43"},{"v":516.2166666666667,"d":"516.22"},{"v":494.4333333333334,"d":"494.43"},{"v":568.4333333333334,"d":"568.43"},{"v":590.2166666666667,"d":"590.22"},{"v":605.4333333333334,"d":"605.43"},575,538,8.62049]
[275,"KEC",275.85,{"v":278.3333333333333,"d":"278.33"},{"v":272.01666666666665,"d":"272.02"},{"v":268.18333333333334,"d":"268.18"},{"v":261.8666666666667,"d":"261.87"},{"v":282.16666666666663,"d":"282.17"},{"v":288.48333333333335,"d":"288.48"},{"v":292.3166666666666,"d":"292.32"},284.65,274.5,3.65878]
[276,"KIRLOSENG",187.65,{"v":189.38333333333333,"d":"189.38"},{"v":183.76666666666665,"d":"183.77"},{"v":179.88333333333333,"d":"179.88"},{"v":174.26666666666665,"d":"174.27"},{"v":193.26666666666665,"d":"193.27"},{"v":198.88333333333333,"d":"198.88"},{"v":202.76666666666665,"d":"202.77"},195,185.5,0.17543]
[277,"KOLTEPATIL",253.45,256.45,{"v":249,"d":"249.00"},244.55,{"v":237.10000000000002,"d":"237.10"},{"v":260.9,"d":"260.90"},{"v":268.3499999999999,"d":"268.35"},{"v":272.79999999999995,"d":"272.80"},263.9,252,0.30509]
[278,"KOTAKBANK",1601.6,{"v":1599.7,"d":"1599.70"},{"v":1582.4,"d":"1582.40"},{"v":1563.2,"d":"1563.20"},{"v":1545.9,"d":"1545.90"},{"v":1618.9,"d":"1618.90"},{"v":1636.1999999999998,"d":"1636.20"},{"v":1655.4,"d":"1655.40"},1617,1580.5,35.67544]
[279,"L&TFH",94.1,{"v":94.68333333333334,"d":"94.68"},{"v":92.66666666666667,"d":"92.67"},{"v":91.23333333333333,"d":"91.23"},{"v":89.21666666666667,"d":"89.22"},{"v":96.11666666666667,"d":"96.12"},{"v":98.13333333333333,"d":"98.13"},{"v":99.56666666666668,"d":"99.57"},96.7,93.25,75.93885]
[280,"LTTS",1591.9,{"v":1582.7,"d":"1582.70"},{"v":1562.4,"d":"1562.40"},{"v":1532.9,"d":"1532.90"},{"v":1512.6000000000001,"d":"1512.60"},{"v":1612.2,"d":"1612.20"},{"v":1632.4999999999998,"d":"1632.50"},{"v":1662,"d":"1662.00"},1603,1553.2,0.45974]
[281,"LICHSGFIN",394.15,401.05,{"v":384.70000000000005,"d":"384.70"},{"v":375.25000000000006,"d":"375.25"},{"v":358.9000000000001,"d":"358.90"},{"v":410.5,"d":"410.50"},426.85,{"v":436.29999999999995,"d":"436.30"},417.4,391.6,37.27489]
[282,"LAXMIMACH",3776.8,{"v":3810.6666666666665,"d":"3810.67"},{"v":3727.333333333333,"d":"3727.33"},{"v":3677.8666666666663,"d":"3677.87"},{"v":3594.533333333333,"d":"3594.53"},{"v":3860.133333333333,"d":"3860.13"},{"v":3943.4666666666662,"d":"3943.47"},{"v":3992.9333333333334,"d":"3992.93"},3894,3761.2,0.03023]
[283,"LAKSHVILAS",37.6,{"v":37.81666666666667,"d":"37.82"},{"v":36.93333333333334,"d":"36.93"},{"v":36.266666666666666,"d":"36.27"},{"v":35.38333333333333,"d":"35.38"},{"v":38.48333333333334,"d":"38.48"},{"v":39.36666666666668,"d":"39.37"},{"v":40.033333333333346,"d":"40.03"},38.7,37.15,10.06645]
[284,"LTI",1494.15,{"v":1491.3833333333332,"d":"1491.38"},{"v":1467.7666666666664,"d":"1467.77"},{"v":1441.3833333333332,"d":"1441.38"},{"v":1417.7666666666664,"d":"1417.77"},{"v":1517.7666666666664,"d":"1517.77"},{"v":1541.3833333333332,"d":"1541.38"},{"v":1567.7666666666664,"d":"1567.77"},1515,1465,4.44863]
[285,"LT",1450.1,{"v":1459.4833333333336,"d":"1459.48"},{"v":1437.266666666667,"d":"1437.27"},{"v":1424.4333333333336,"d":"1424.43"},{"v":1402.2166666666672,"d":"1402.22"},{"v":1472.316666666667,"d":"1472.32"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1507.366666666667,"d":"1507.37"},1481.7,1446.65,27.46428]
[286,"LAURUSLABS",354.8,{"v":354.40000000000003,"d":"354.40"},{"v":344.4000000000001,"d":"344.40"},{"v":334.00000000000006,"d":"334.00"},{"v":324.0000000000001,"d":"324.00"},{"v":364.80000000000007,"d":"364.80"},{"v":374.79999999999995,"d":"374.80"},{"v":385.20000000000005,"d":"385.20"},364.4,344,0.8408]
[287,"LEMONTREE",58.55,{"v":58.26666666666667,"d":"58.27"},{"v":57.58333333333334,"d":"57.58"},{"v":56.61666666666667,"d":"56.62"},{"v":55.93333333333334,"d":"55.93"},{"v":59.23333333333335,"d":"59.23"},{"v":59.91666666666667,"d":"59.92"},{"v":60.883333333333354,"d":"60.88"},58.95,57.3,12.49458]
[288,"LINDEINDIA",514.5,{"v":511.1666666666667,"d":"511.17"},{"v":501.33333333333337,"d":"501.33"},{"v":488.1666666666667,"d":"488.17"},{"v":478.33333333333337,"d":"478.33"},{"v":524.3333333333334,"d":"524.33"},{"v":534.1666666666667,"d":"534.17"},{"v":547.3333333333334,"d":"547.33"},521,498,0.48407]
[289,"LUPIN",731.4,{"v":732.9,"d":"732.90"},{"v":725.8,"d":"725.80"},{"v":720.1999999999999,"d":"720.20"},{"v":713.0999999999999,"d":"713.10"},{"v":738.5,"d":"738.50"},{"v":745.6000000000001,"d":"745.60"},{"v":751.2,"d":"751.20"},740,727.3,6.10227]
[290,"LUXIND",1269,{"v":1258.1000000000001,"d":"1258.10"},{"v":1237.2000000000003,"d":"1237.20"},{"v":1205.4,"d":"1205.40"},{"v":1184.5000000000002,"d":"1184.50"},{"v":1289.9000000000003,"d":"1289.90"},{"v":1310.8000000000004,"d":"1310.80"},{"v":1342.6000000000004,"d":"1342.60"},1279,1226.3,0.53649]
[291,"MASFIN",680.65,{"v":687.0333333333334,"d":"687.03"},{"v":667.0666666666668,"d":"667.07"},{"v":653.4833333333335,"d":"653.48"},{"v":633.5166666666669,"d":"633.52"},{"v":700.6166666666668,"d":"700.62"},{"v":720.5833333333333,"d":"720.58"},{"v":734.1666666666667,"d":"734.17"},707,673.45,0.08133]
[292,"MMTC",18.1,{"v":18.166666666666668,"d":"18.17"},{"v":17.883333333333336,"d":"17.88"},{"v":17.666666666666668,"d":"17.67"},{"v":17.383333333333336,"d":"17.38"},{"v":18.383333333333336,"d":"18.38"},{"v":18.666666666666668,"d":"18.67"},{"v":18.883333333333336,"d":"18.88"},18.45,17.95,8.4595]
[293,"MOIL",125.2,{"v":126.63333333333333,"d":"126.63"},{"v":122.56666666666666,"d":"122.57"},{"v":119.93333333333334,"d":"119.93"},{"v":115.86666666666667,"d":"115.87"},{"v":129.26666666666665,"d":"129.27"},{"v":133.33333333333331,"d":"133.33"},{"v":135.96666666666664,"d":"135.97"},130.7,124,2.76777]
[294,"MRF",64499.5,{"v":64896.5,"d":"64896.50"},{"v":63803,"d":"63803.00"},{"v":63106.5,"d":"63106.50"},{"v":62013,"d":"62013.00"},{"v":65593,"d":"65593.00"},{"v":66686.5,"d":"66686.50"},{"v":67383,"d":"67383.00"},65990,64200,0.06021]
[295,"MAGMA",56.65,{"v":57.849999999999994,"d":"57.85"},{"v":54.89999999999999,"d":"54.90"},53.15,{"v":50.199999999999996,"d":"50.20"},{"v":59.59999999999999,"d":"59.60"},{"v":62.54999999999999,"d":"62.55"},{"v":64.29999999999998,"d":"64.30"},60.8,56.1,1.18246]
[296,"MGL",902.9,903.25,{"v":895.5,"d":"895.50"},{"v":888.1,"d":"888.10"},880.35,910.65,{"v":918.4,"d":"918.40"},{"v":925.8,"d":"925.80"},911,895.85,2.83024]
[297,"MAHSCOOTER",4341.4,{"v":4353.733333333334,"d":"4353.73"},{"v":4308.466666666667,"d":"4308.47"},{"v":4275.533333333334,"d":"4275.53"},{"v":4230.266666666667,"d":"4230.27"},{"v":4386.666666666667,"d":"4386.67"},{"v":4431.933333333333,"d":"4431.93"},{"v":4464.866666666667,"d":"4464.87"},4399,4320.8,0.03234]
[298,"MAHSEAMLES",397.05,{"v":402.1166666666666,"d":"402.12"},{"v":389.1833333333332,"d":"389.18"},{"v":381.3166666666666,"d":"381.32"},{"v":368.3833333333332,"d":"368.38"},{"v":409.98333333333323,"d":"409.98"},{"v":422.91666666666663,"d":"422.92"},{"v":430.78333333333325,"d":"430.78"},415.05,394.25,1.12166]
[299,"M&MFIN",337.3,{"v":339.4833333333333,"d":"339.48"},{"v":332.2166666666666,"d":"332.22"},{"v":327.13333333333327,"d":"327.13"},{"v":319.86666666666656,"d":"319.87"},{"v":344.5666666666666,"d":"344.57"},{"v":351.83333333333337,"d":"351.83"},{"v":356.91666666666663,"d":"356.92"},346.75,334.4,15.27378]
[300,"M&M",534.7,{"v":540.4666666666667,"d":"540.47"},{"v":522.2333333333333,"d":"522.23"},{"v":509.76666666666665,"d":"509.77"},{"v":491.5333333333333,"d":"491.53"},{"v":552.9333333333334,"d":"552.93"},{"v":571.1666666666667,"d":"571.17"},{"v":583.6333333333334,"d":"583.63"},558.7,528,50.44376]
[301,"MAHINDCIE",173.1,{"v":171.63333333333333,"d":"171.63"},{"v":167.41666666666666,"d":"167.42"},{"v":161.73333333333332,"d":"161.73"},{"v":157.51666666666665,"d":"157.52"},{"v":177.31666666666666,"d":"177.32"},{"v":181.53333333333336,"d":"181.53"},{"v":187.21666666666667,"d":"187.22"},175.85,165.95,1.8723]
[302,"MHRIL",238.35,{"v":238.26666666666665,"d":"238.27"},{"v":236.58333333333331,"d":"236.58"},{"v":234.81666666666666,"d":"234.82"},{"v":233.13333333333333,"d":"233.13"},{"v":240.0333333333333,"d":"240.03"},{"v":241.71666666666664,"d":"241.72"},{"v":243.4833333333333,"d":"243.48"},239.95,236.5,0.1246]
[303,"MAHLOG",373.35,{"v":376.76666666666665,"d":"376.77"},{"v":366.5833333333333,"d":"366.58"},{"v":359.81666666666666,"d":"359.82"},{"v":349.6333333333333,"d":"349.63"},{"v":383.5333333333333,"d":"383.53"},{"v":393.7166666666667,"d":"393.72"},{"v":400.4833333333333,"d":"400.48"},386.95,370,0.4783]
[304,"MANAPPURAM",134.85,{"v":136,"d":"136.00"},{"v":133,"d":"133.00"},131.15,128.15,137.85,140.85,{"v":142.7,"d":"142.70"},139,134.15,47.10611]
[305,"MRPL",46.8,{"v":47.416666666666664,"d":"47.42"},{"v":45.883333333333326,"d":"45.88"},{"v":44.96666666666666,"d":"44.97"},{"v":43.43333333333332,"d":"43.43"},{"v":48.33333333333333,"d":"48.33"},{"v":49.866666666666674,"d":"49.87"},{"v":50.78333333333333,"d":"50.78"},48.95,46.5,3.68459]
[306,"MARICO",392,{"v":393.3666666666666,"d":"393.37"},{"v":382.73333333333323,"d":"382.73"},{"v":373.46666666666664,"d":"373.47"},{"v":362.83333333333326,"d":"362.83"},{"v":402.6333333333332,"d":"402.63"},{"v":413.26666666666654,"d":"413.27"},{"v":422.5333333333332,"d":"422.53"},404,384.1,31.64971]
[307,"MARUTI",6638.5,{"v":6746.833333333333,"d":"6746.83"},{"v":6493.666666666666,"d":"6493.67"},{"v":6348.833333333333,"d":"6348.83"},{"v":6095.666666666666,"d":"6095.67"},{"v":6891.666666666666,"d":"6891.67"},{"v":7144.833333333332,"d":"7144.83"},{"v":7289.666666666666,"d":"7289.67"},7000,6602,22.96343]
[308,"MFSL",415.95,{"v":416.3333333333333,"d":"416.33"},{"v":411.76666666666665,"d":"411.77"},{"v":407.5833333333333,"d":"407.58"},{"v":403.01666666666665,"d":"403.02"},{"v":420.51666666666665,"d":"420.52"},{"v":425.08333333333337,"d":"425.08"},{"v":429.26666666666665,"d":"429.27"},420.9,412.15,5.84319]
[309,"MAXINDIA",57.5,{"v":57.5,"d":"57.50"},{"v":54.6,"d":"54.60"},{"v":51.7,"d":"51.70"},{"v":48.800000000000004,"d":"48.80"},{"v":60.4,"d":"60.40"},{"v":63.300000000000004,"d":"63.30"},{"v":66.19999999999999,"d":"66.20"},60.4,54.6,9.17138]
[310,"MINDTREE",700.4,{"v":707.2166666666666,"d":"707.22"},{"v":689.7333333333331,"d":"689.73"},{"v":679.0666666666665,"d":"679.07"},{"v":661.583333333333,"d":"661.58"},{"v":717.8833333333332,"d":"717.88"},{"v":735.3666666666666,"d":"735.37"},{"v":746.0333333333333,"d":"746.03"},724.7,696.55,5.53413]
[311,"MINDACORP",88.1,{"v":88.06666666666666,"d":"88.07"},{"v":86.13333333333333,"d":"86.13"},{"v":84.16666666666666,"d":"84.17"},{"v":82.23333333333332,"d":"82.23"},{"v":90.03333333333333,"d":"90.03"},{"v":91.96666666666667,"d":"91.97"},{"v":93.93333333333334,"d":"93.93"},90,86.1,1.3219]
[312,"MINDAIND",347.2,{"v":349.31666666666666,"d":"349.32"},{"v":341.68333333333334,"d":"341.68"},{"v":336.1666666666667,"d":"336.17"},{"v":328.53333333333336,"d":"328.53"},{"v":354.8333333333333,"d":"354.83"},{"v":362.46666666666664,"d":"362.47"},{"v":367.9833333333333,"d":"367.98"},356.95,343.8,1.83137]
[313,"MONSANTO",2241.55,{"v":2232.5499999999997,"d":"2232.55"},{"v":2174.9999999999995,"d":"2175.00"},2108.45,{"v":2050.8999999999996,"d":"2050.90"},{"v":2299.0999999999995,"d":"2299.10"},{"v":2356.6499999999996,"d":"2356.65"},{"v":2423.1999999999994,"d":"2423.20"},2290.1,2166,0.05239]
[314,"MOTHERSUMI",108.5,{"v":110.13333333333333,"d":"110.13"},{"v":105.46666666666665,"d":"105.47"},{"v":102.43333333333332,"d":"102.43"},{"v":97.76666666666665,"d":"97.77"},{"v":113.16666666666666,"d":"113.17"},{"v":117.83333333333334,"d":"117.83"},{"v":120.86666666666666,"d":"120.87"},114.8,107.1,160.83538]
[315,"MOTILALOFS",694.35,{"v":689.3166666666666,"d":"689.32"},{"v":677.3333333333333,"d":"677.33"},{"v":660.3166666666666,"d":"660.32"},{"v":648.3333333333333,"d":"648.33"},{"v":706.3333333333333,"d":"706.33"},{"v":718.3166666666666,"d":"718.32"},{"v":735.3333333333333,"d":"735.33"},701.3,672.3,0.479]
[316,"MPHASIS",959.2,{"v":958.8166666666666,"d":"958.82"},{"v":945.6333333333332,"d":"945.63"},{"v":932.0666666666666,"d":"932.07"},{"v":918.8833333333332,"d":"918.88"},{"v":972.3833333333332,"d":"972.38"},{"v":985.5666666666666,"d":"985.57"},{"v":999.1333333333332,"d":"999.13"},972,945.25,1.05233]
[317,"MUTHOOTFIN",669.15,{"v":672.4166666666666,"d":"672.42"},{"v":656.8333333333333,"d":"656.83"},{"v":644.5166666666667,"d":"644.52"},{"v":628.9333333333333,"d":"628.93"},{"v":684.7333333333332,"d":"684.73"},{"v":700.3166666666665,"d":"700.32"},{"v":712.6333333333332,"d":"712.63"},688,660.1,12.23779]
[318,"NATCOPHARM",589.9,{"v":590.7,"d":"590.70"},{"v":583.4000000000001,"d":"583.40"},{"v":576.9000000000001,"d":"576.90"},{"v":569.6000000000001,"d":"569.60"},{"v":597.2,"d":"597.20"},{"v":604.5,"d":"604.50"},{"v":611,"d":"611.00"},598,584.2,0.85473]
[319,"NBCC",37.05,{"v":37.56666666666666,"d":"37.57"},{"v":36.08333333333333,"d":"36.08"},{"v":35.11666666666667,"d":"35.12"},{"v":33.63333333333333,"d":"33.63"},{"v":38.533333333333324,"d":"38.53"},{"v":40.01666666666666,"d":"40.02"},{"v":40.98333333333332,"d":"40.98"},39.05,36.6,119.56447]
[320,"NCC",61.45,{"v":62.18333333333334,"d":"62.18"},{"v":59.56666666666668,"d":"59.57"},{"v":57.68333333333334,"d":"57.68"},{"v":55.06666666666668,"d":"55.07"},{"v":64.06666666666668,"d":"64.07"},{"v":66.68333333333334,"d":"66.68"},{"v":68.56666666666668,"d":"68.57"},64.8,60.3,230.3407]
[321,"NESCO",561.45,{"v":560.4666666666667,"d":"560.47"},{"v":552.9333333333334,"d":"552.93"},{"v":544.4166666666667,"d":"544.42"},{"v":536.8833333333334,"d":"536.88"},{"v":568.9833333333333,"d":"568.98"},{"v":576.5166666666667,"d":"576.52"},{"v":585.0333333333333,"d":"585.03"},568,551.95,0.21265]
[322,"NHPC",22.75,{"v":22.866666666666664,"d":"22.87"},{"v":22.533333333333328,"d":"22.53"},{"v":22.316666666666663,"d":"22.32"},{"v":21.983333333333327,"d":"21.98"},{"v":23.08333333333333,"d":"23.08"},{"v":23.416666666666664,"d":"23.42"},{"v":23.63333333333333,"d":"23.63"},23.2,22.65,14.34667]
[323,"NIITTECH",1406.2,{"v":1413.7333333333333,"d":"1413.73"},{"v":1390.4666666666667,"d":"1390.47"},{"v":1374.7333333333333,"d":"1374.73"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1429.4666666666667,"d":"1429.47"},{"v":1452.7333333333336,"d":"1452.73"},{"v":1468.4666666666667,"d":"1468.47"},1437,1398,1.6238]
[324,"NLCINDIA",57.75,{"v":57.53333333333333,"d":"57.53"},{"v":56.86666666666666,"d":"56.87"},{"v":55.98333333333333,"d":"55.98"},{"v":55.316666666666656,"d":"55.32"},{"v":58.416666666666664,"d":"58.42"},{"v":59.083333333333336,"d":"59.08"},{"v":59.96666666666667,"d":"59.97"},58.2,56.65,2.82084]
[325,"NMDC",85.6,{"v":86.63333333333333,"d":"86.63"},{"v":83.96666666666665,"d":"83.97"},{"v":82.33333333333333,"d":"82.33"},{"v":79.66666666666666,"d":"79.67"},{"v":88.26666666666665,"d":"88.27"},{"v":90.93333333333334,"d":"90.93"},{"v":92.56666666666665,"d":"92.57"},89.3,85,37.768]
[326,"NTPC",116.9,{"v":116.85000000000001,"d":"116.85"},{"v":115.10000000000002,"d":"115.10"},{"v":113.30000000000001,"d":"113.30"},{"v":111.55000000000003,"d":"111.55"},{"v":118.65000000000002,"d":"118.65"},{"v":120.39999999999999,"d":"120.40"},{"v":122.20000000000002,"d":"122.20"},118.6,115.05,188.51203]
[327,"NH",235.6,{"v":236.5333333333333,"d":"236.53"},{"v":233.11666666666662,"d":"233.12"},{"v":230.63333333333333,"d":"230.63"},{"v":227.21666666666664,"d":"227.22"},{"v":239.0166666666666,"d":"239.02"},{"v":242.43333333333328,"d":"242.43"},{"v":244.91666666666657,"d":"244.92"},239.95,234.05,1.26543]
[328,"NATIONALUM",43.9,{"v":44.583333333333336,"d":"44.58"},{"v":42.81666666666667,"d":"42.82"},{"v":41.733333333333334,"d":"41.73"},{"v":39.96666666666667,"d":"39.97"},{"v":45.66666666666667,"d":"45.67"},{"v":47.43333333333334,"d":"47.43"},{"v":48.51666666666667,"d":"48.52"},46.35,43.5,125.9945]
[329,"NFL",26.15,{"v":26.38333333333333,"d":"26.38"},{"v":25.56666666666666,"d":"25.57"},{"v":24.98333333333333,"d":"24.98"},{"v":24.16666666666666,"d":"24.17"},{"v":26.966666666666658,"d":"26.97"},{"v":27.783333333333328,"d":"27.78"},{"v":28.366666666666656,"d":"28.37"},27.2,25.8,17.83789]
[330,"NBVENTURES",83.2,{"v":83.81666666666666,"d":"83.82"},{"v":82.38333333333333,"d":"82.38"},{"v":81.56666666666666,"d":"81.57"},{"v":80.13333333333333,"d":"80.13"},{"v":84.63333333333333,"d":"84.63"},{"v":86.06666666666666,"d":"86.07"},{"v":86.88333333333333,"d":"86.88"},85.25,83,0.65778]
[331,"NAVINFLUOR",787.9,{"v":795.1,"d":"795.10"},{"v":770.8000000000001,"d":"770.80"},{"v":753.7,"d":"753.70"},{"v":729.4000000000001,"d":"729.40"},{"v":812.2,"d":"812.20"},{"v":836.5,"d":"836.50"},{"v":853.6,"d":"853.60"},819.4,778,2.89643]
[332,"NETWORK18",22.4,{"v":22.883333333333336,"d":"22.88"},{"v":21.766666666666673,"d":"21.77"},{"v":21.133333333333336,"d":"21.13"},{"v":20.016666666666673,"d":"20.02"},{"v":23.516666666666673,"d":"23.52"},{"v":24.63333333333334,"d":"24.63"},{"v":25.266666666666673,"d":"25.27"},24,22.25,4.08982]
[333,"NILKAMAL",1164.5,{"v":1166.7,"d":"1166.70"},{"v":1138.8000000000002,"d":"1138.80"},{"v":1113.1000000000001,"d":"1113.10"},{"v":1085.2000000000003,"d":"1085.20"},{"v":1192.4,"d":"1192.40"},{"v":1220.3000000000002,"d":"1220.30"},{"v":1246,"d":"1246.00"},1194.6,1141,0.41178]
[334,"OBEROIRLTY",521.2,{"v":528.8666666666667,"d":"528.87"},{"v":506.9333333333334,"d":"506.93"},{"v":492.66666666666674,"d":"492.67"},{"v":470.73333333333346,"d":"470.73"},{"v":543.1333333333333,"d":"543.13"},{"v":565.0666666666665,"d":"565.07"},{"v":579.3333333333333,"d":"579.33"},550.8,514.6,5.49424]
[335,"ONGC",131.45,{"v":131.93333333333334,"d":"131.93"},{"v":130.21666666666667,"d":"130.22"},{"v":128.98333333333332,"d":"128.98"},{"v":127.26666666666665,"d":"127.27"},{"v":133.16666666666669,"d":"133.17"},{"v":134.88333333333338,"d":"134.88"},{"v":136.1166666666667,"d":"136.12"},133.65,130.7,58.24582]
[336,"OIL",145.85,{"v":146.46666666666667,"d":"146.47"},{"v":144.63333333333333,"d":"144.63"},{"v":143.41666666666666,"d":"143.42"},{"v":141.58333333333331,"d":"141.58"},{"v":147.68333333333334,"d":"147.68"},{"v":149.51666666666665,"d":"149.52"},{"v":150.73333333333335,"d":"150.73"},148.3,145.25,5.9464]
[337,"OMAXE",191.95,{"v":192.23333333333335,"d":"192.23"},{"v":190.91666666666669,"d":"190.92"},{"v":189.88333333333333,"d":"189.88"},{"v":188.56666666666666,"d":"188.57"},{"v":193.2666666666667,"d":"193.27"},{"v":194.58333333333337,"d":"194.58"},{"v":195.61666666666673,"d":"195.62"},193.55,191.2,2.61816]
[338,"OFSS",2953.95,{"v":2951.4500000000003,"d":"2951.45"},{"v":2884.5000000000005,"d":"2884.50"},2815.05,{"v":2748.1000000000004,"d":"2748.10"},{"v":3020.9000000000005,"d":"3020.90"},{"v":3087.8500000000004,"d":"3087.85"},{"v":3157.3000000000006,"d":"3157.30"},3018.4,2882,0.86106]
[339,"ORIENTCEM",94.25,{"v":94.85000000000001,"d":"94.85"},{"v":92.90000000000002,"d":"92.90"},{"v":91.55000000000001,"d":"91.55"},{"v":89.60000000000002,"d":"89.60"},{"v":96.20000000000002,"d":"96.20"},98.15,{"v":99.50000000000001,"d":"99.50"},96.8,93.5,0.67065]
[340,"ORIENTELEC",167.25,{"v":167.63333333333333,"d":"167.63"},{"v":164.26666666666665,"d":"164.27"},{"v":161.28333333333333,"d":"161.28"},{"v":157.91666666666666,"d":"157.92"},{"v":170.61666666666665,"d":"170.62"},{"v":173.98333333333332,"d":"173.98"},{"v":176.96666666666664,"d":"176.97"},171,164.65,0.75393]
[341,"ORIENTBANK",62.25,{"v":62.5,"d":"62.50"},{"v":61.2,"d":"61.20"},{"v":60.150000000000006,"d":"60.15"},{"v":58.85000000000001,"d":"58.85"},63.55,64.85,{"v":65.89999999999999,"d":"65.90"},63.8,61.45,5.02635]
[342,"PCJEWELLER",36.2,{"v":36.46666666666667,"d":"36.47"},{"v":35.733333333333334,"d":"35.73"},{"v":35.266666666666666,"d":"35.27"},{"v":34.53333333333333,"d":"34.53"},{"v":36.93333333333334,"d":"36.93"},{"v":37.66666666666667,"d":"37.67"},{"v":38.13333333333334,"d":"38.13"},37.2,36,38.69954]
[343,"PIIND",1305.05,{"v":1308.3666666666668,"d":"1308.37"},{"v":1277.7333333333336,"d":"1277.73"},{"v":1250.4166666666667,"d":"1250.42"},{"v":1219.7833333333335,"d":"1219.78"},{"v":1335.6833333333336,"d":"1335.68"},{"v":1366.3166666666668,"d":"1366.32"},{"v":1393.6333333333337,"d":"1393.63"},1339,1281.05,3.10866]
[344,"PNBHOUSING",642.4,{"v":643.6666666666666,"d":"643.67"},{"v":635.7333333333332,"d":"635.73"},{"v":629.0666666666666,"d":"629.07"},{"v":621.1333333333332,"d":"621.13"},{"v":650.3333333333333,"d":"650.33"},{"v":658.2666666666667,"d":"658.27"},{"v":664.9333333333333,"d":"664.93"},651.6,637,0.72498]
[345,"PNCINFRA",188.9,{"v":188.26666666666665,"d":"188.27"},{"v":183.6833333333333,"d":"183.68"},{"v":178.46666666666667,"d":"178.47"},{"v":173.88333333333333,"d":"173.88"},{"v":193.4833333333333,"d":"193.48"},{"v":198.06666666666666,"d":"198.07"},{"v":203.28333333333327,"d":"203.28"},192.85,183.05,0.41226]
[346,"PTC",58.1,{"v":58.833333333333336,"d":"58.83"},{"v":56.76666666666667,"d":"56.77"},{"v":55.43333333333334,"d":"55.43"},{"v":53.366666666666674,"d":"53.37"},{"v":60.16666666666667,"d":"60.17"},{"v":62.233333333333334,"d":"62.23"},{"v":63.56666666666667,"d":"63.57"},60.9,57.5,48.17796]
[347,"PVR",1847.7,{"v":1851.6833333333334,"d":"1851.68"},{"v":1806.0166666666669,"d":"1806.02"},{"v":1764.3333333333335,"d":"1764.33"},{"v":1718.666666666667,"d":"1718.67"},{"v":1893.3666666666668,"d":"1893.37"},{"v":1939.0333333333333,"d":"1939.03"},{"v":1980.7166666666667,"d":"1980.72"},1897.35,1810,4.0028]
[348,"PAGEIND",22255.4,{"v":22465.100000000002,"d":"22465.10"},{"v":21630.300000000003,"d":"21630.30"},{"v":21005.2,"d":"21005.20"},{"v":20170.4,"d":"20170.40"},{"v":23090.200000000004,"d":"23090.20"},{"v":23925,"d":"23925.00"},{"v":24550.100000000006,"d":"24550.10"},23299.9,21840,0.41144]
[349,"PARAGMILK",160.75,{"v":162.06666666666666,"d":"162.07"},{"v":158.73333333333332,"d":"158.73"},{"v":156.71666666666667,"d":"156.72"},{"v":153.38333333333333,"d":"153.38"},{"v":164.08333333333331,"d":"164.08"},{"v":167.41666666666669,"d":"167.42"},{"v":169.4333333333333,"d":"169.43"},165.4,160.05,3.18891]
[350,"PERSISTENT",570.1,582.15,{"v":554.4,"d":"554.40"},{"v":538.7,"d":"538.70"},{"v":510.95000000000005,"d":"510.95"},{"v":597.8499999999999,"d":"597.85"},{"v":625.5999999999999,"d":"625.60"},{"v":641.2999999999998,"d":"641.30"},609.9,566.45,1.64939]
[351,"PETRONET",258.5,257.55,{"v":255.45000000000005,"d":"255.45"},{"v":252.40000000000003,"d":"252.40"},{"v":250.30000000000007,"d":"250.30"},{"v":260.6,"d":"260.60"},{"v":262.70000000000005,"d":"262.70"},265.75,259.65,254.5,71.70881]
[352,"PFIZER",3321.45,{"v":3341.2333333333336,"d":"3341.23"},{"v":3285.466666666667,"d":"3285.47"},{"v":3249.4833333333336,"d":"3249.48"},{"v":3193.716666666667,"d":"3193.72"},{"v":3377.216666666667,"d":"3377.22"},{"v":3432.9833333333336,"d":"3432.98"},{"v":3468.966666666667,"d":"3468.97"},3397,3305.25,0.4954]
[353,"PHILIPCARB",128.4,{"v":129.1,"d":"129.10"},{"v":125.5,"d":"125.50"},{"v":122.60000000000001,"d":"122.60"},{"v":119.00000000000001,"d":"119.00"},{"v":132,"d":"132.00"},{"v":135.59999999999997,"d":"135.60"},{"v":138.49999999999997,"d":"138.50"},132.7,126.2,7.66797]
[354,"PHOENIXLTD",717.65,{"v":718.6333333333332,"d":"718.63"},{"v":709.0666666666664,"d":"709.07"},{"v":700.4833333333331,"d":"700.48"},{"v":690.9166666666663,"d":"690.92"},{"v":727.2166666666665,"d":"727.22"},{"v":736.7833333333333,"d":"736.78"},{"v":745.3666666666666,"d":"745.37"},728.2,710.05,1.19391]
[355,"PIDILITIND",1438.7,{"v":1435.5333333333335,"d":"1435.53"},{"v":1414.266666666667,"d":"1414.27"},{"v":1389.8333333333335,"d":"1389.83"},{"v":1368.566666666667,"d":"1368.57"},{"v":1459.9666666666672,"d":"1459.97"},{"v":1481.2333333333336,"d":"1481.23"},{"v":1505.6666666666672,"d":"1505.67"},1456.8,1411.1,3.5226]
[356,"PEL",1824.25,{"v":1842.1333333333332,"d":"1842.13"},{"v":1794.3166666666664,"d":"1794.32"},{"v":1764.3833333333332,"d":"1764.38"},{"v":1716.5666666666664,"d":"1716.57"},{"v":1872.0666666666664,"d":"1872.07"},{"v":1919.883333333333,"d":"1919.88"},{"v":1949.8166666666664,"d":"1949.82"},1889.95,1812.2,9.68867]
[357,"PFC",100.55,{"v":101.48333333333333,"d":"101.48"},{"v":99.16666666666667,"d":"99.17"},{"v":97.78333333333333,"d":"97.78"},{"v":95.46666666666667,"d":"95.47"},{"v":102.86666666666667,"d":"102.87"},{"v":105.18333333333334,"d":"105.18"},{"v":106.56666666666668,"d":"106.57"},103.8,100.1,49.66503]
[358,"POWERGRID",198.75,{"v":198.41666666666666,"d":"198.42"},{"v":193.4333333333333,"d":"193.43"},{"v":188.11666666666665,"d":"188.12"},{"v":183.1333333333333,"d":"183.13"},{"v":203.73333333333332,"d":"203.73"},{"v":208.71666666666667,"d":"208.72"},{"v":214.03333333333333,"d":"214.03"},203.4,193.1,271.37978]
[359,"PRAJIND",119.45,{"v":118.76666666666667,"d":"118.77"},{"v":117.23333333333333,"d":"117.23"},{"v":115.01666666666667,"d":"115.02"},{"v":113.48333333333333,"d":"113.48"},{"v":120.98333333333333,"d":"120.98"},{"v":122.51666666666667,"d":"122.52"},{"v":124.73333333333333,"d":"124.73"},120.3,116.55,22.7873]
[360,"PRESTIGE",287.1,{"v":289.51666666666665,"d":"289.52"},{"v":281.1333333333333,"d":"281.13"},{"v":275.1666666666667,"d":"275.17"},{"v":266.78333333333336,"d":"266.78"},{"v":295.4833333333333,"d":"295.48"},{"v":303.8666666666666,"d":"303.87"},{"v":309.83333333333326,"d":"309.83"},297.9,283.55,0.94055]
[361,"PRSMJOHNSN",86.25,{"v":87.3,"d":"87.30"},{"v":84.89999999999999,"d":"84.90"},83.55,{"v":81.14999999999999,"d":"81.15"},{"v":88.64999999999999,"d":"88.65"},91.05,{"v":92.39999999999999,"d":"92.40"},89.7,85.95,1.26096]
[362,"PGHH",11578.95,11613.65,{"v":11326.3,"d":"11326.30"},11073.65,{"v":10786.3,"d":"10786.30"},{"v":11866.3,"d":"11866.30"},{"v":12153.650000000001,"d":"12153.65"},{"v":12406.3,"d":"12406.30"},11901,11361,0.05933]
[363,"PNB",63.3,{"v":63.849999999999994,"d":"63.85"},{"v":62.099999999999994,"d":"62.10"},{"v":60.9,"d":"60.90"},59.15,{"v":65.04999999999998,"d":"65.05"},{"v":66.79999999999998,"d":"66.80"},{"v":67.99999999999999,"d":"68.00"},65.6,62.65,183.95852]
[364,"QUESS",453.3,456.55,{"v":445.1,"d":"445.10"},{"v":436.90000000000003,"d":"436.90"},{"v":425.45000000000005,"d":"425.45"},464.75,{"v":476.19999999999993,"d":"476.20"},{"v":484.4,"d":"484.40"},468,448.35,2.00364]
[365,"RBLBANK",383.7,{"v":388.3333333333333,"d":"388.33"},{"v":373.0666666666666,"d":"373.07"},{"v":362.4333333333333,"d":"362.43"},{"v":347.1666666666666,"d":"347.17"},{"v":398.96666666666664,"d":"398.97"},{"v":414.2333333333334,"d":"414.23"},{"v":424.8666666666667,"d":"424.87"},403.6,377.7,84.31771]
[366,"RECLTD",126.9,{"v":127.73333333333333,"d":"127.73"},{"v":124.96666666666667,"d":"124.97"},{"v":123.03333333333333,"d":"123.03"},{"v":120.26666666666667,"d":"120.27"},{"v":129.66666666666669,"d":"129.67"},{"v":132.43333333333334,"d":"132.43"},{"v":134.36666666666667,"d":"134.37"},130.5,125.8,46.25664]
[367,"RITES",265.95,264.85,{"v":258.95000000000005,"d":"258.95"},{"v":251.95000000000005,"d":"251.95"},{"v":246.05000000000007,"d":"246.05"},271.85,277.75,284.75,270.75,257.85,16.83697]
[368,"RADICO",317.7,{"v":320.8333333333333,"d":"320.83"},{"v":312.8666666666666,"d":"312.87"},{"v":308.0333333333333,"d":"308.03"},{"v":300.0666666666666,"d":"300.07"},{"v":325.66666666666663,"d":"325.67"},{"v":333.6333333333333,"d":"333.63"},{"v":338.46666666666664,"d":"338.47"},328.8,316,1.54698]
[369,"RAIN",103.55,{"v":105.3,"d":"105.30"},{"v":100.8,"d":"100.80"},98.05,93.55,108.05,112.55,{"v":115.3,"d":"115.30"},109.8,102.55,12.34951]
[370,"RAJESHEXPO",665.7,{"v":667.5833333333334,"d":"667.58"},{"v":661.6166666666668,"d":"661.62"},{"v":657.5333333333334,"d":"657.53"},{"v":651.5666666666668,"d":"651.57"},{"v":671.6666666666667,"d":"671.67"},{"v":677.6333333333332,"d":"677.63"},{"v":681.7166666666667,"d":"681.72"},673.55,663.5,1.1436]
[371,"RALLIS",173.1,{"v":173.46666666666667,"d":"173.47"},{"v":172.13333333333333,"d":"172.13"},{"v":171.16666666666666,"d":"171.17"},{"v":169.83333333333331,"d":"169.83"},{"v":174.43333333333334,"d":"174.43"},{"v":175.76666666666665,"d":"175.77"},{"v":176.73333333333335,"d":"176.73"},174.8,172.5,0.77335]
[372,"RKFORGE",298.85,304.05,{"v":288.1,"d":"288.10"},277.35,{"v":261.40000000000003,"d":"261.40"},{"v":314.8,"d":"314.80"},{"v":330.74999999999994,"d":"330.75"},{"v":341.5,"d":"341.50"},320,293.3,0.08222]
[373,"RCF",50.35,50.65,{"v":49.5,"d":"49.50"},48.65,{"v":47.5,"d":"47.50"},{"v":51.5,"d":"51.50"},{"v":52.64999999999999,"d":"52.65"},{"v":53.5,"d":"53.50"},51.8,49.8,52.53575]
[374,"RAYMOND",586.85,{"v":589.5000000000001,"d":"589.50"},{"v":579.5500000000002,"d":"579.55"},{"v":572.2500000000001,"d":"572.25"},{"v":562.3000000000002,"d":"562.30"},{"v":596.8000000000002,"d":"596.80"},{"v":606.7500000000002,"d":"606.75"},{"v":614.0500000000002,"d":"614.05"},599.45,582.2,11.70162]
[375,"REDINGTON",109.95,{"v":111.06666666666668,"d":"111.07"},{"v":107.48333333333335,"d":"107.48"},{"v":105.01666666666667,"d":"105.02"},{"v":101.43333333333334,"d":"101.43"},{"v":113.53333333333336,"d":"113.53"},{"v":117.1166666666667,"d":"117.12"},{"v":119.58333333333337,"d":"119.58"},114.65,108.6,0.88953]
[376,"RELAXO",498.25,{"v":502.7,"d":"502.70"},{"v":490.54999999999995,"d":"490.55"},{"v":482.84999999999997,"d":"482.85"},{"v":470.69999999999993,"d":"470.70"},{"v":510.4,"d":"510.40"},522.55,530.25,514.85,495,2.30024]
[377,"RELCAPITAL",31.15,{"v":30.916666666666668,"d":"30.92"},{"v":29.833333333333336,"d":"29.83"},{"v":28.51666666666667,"d":"28.52"},{"v":27.433333333333337,"d":"27.43"},{"v":32.233333333333334,"d":"32.23"},{"v":33.31666666666667,"d":"33.32"},{"v":34.63333333333333,"d":"34.63"},32,29.6,180.24539]
[378,"RCOM",0.7,{"v":0.7166666666666667,"d":"0.72"},{"v":0.6833333333333333,"d":"0.68"},{"v":0.6666666666666666,"d":"0.67"},{"v":0.6333333333333333,"d":"0.63"},{"v":0.7333333333333334,"d":"0.73"},{"v":0.7666666666666668,"d":"0.77"},{"v":0.7833333333333334,"d":"0.78"},0.75,0.7,74.27873]
[379,"RHFL",4.45,{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},{"v":4.3500000000000005,"d":"4.35"},{"v":4.250000000000001,"d":"4.25"},4.55,{"v":4.6499999999999995,"d":"4.65"},{"v":4.699999999999999,"d":"4.70"},4.6,4.45,3.13473]
[380,"RELIANCE",1279.55,{"v":1281.1333333333334,"d":"1281.13"},{"v":1267.2666666666669,"d":"1267.27"},{"v":1254.9833333333333,"d":"1254.98"},{"v":1241.1166666666668,"d":"1241.12"},{"v":1293.416666666667,"d":"1293.42"},{"v":1307.2833333333333,"d":"1307.28"},{"v":1319.566666666667,"d":"1319.57"},1295,1268.85,83.16894]
[381,"RELINFRA",36,{"v":36.050000000000004,"d":"36.05"},{"v":35.05000000000001,"d":"35.05"},{"v":34.10000000000001,"d":"34.10"},{"v":33.100000000000016,"d":"33.10"},{"v":37.00000000000001,"d":"37.00"},{"v":37.99999999999999,"d":"38.00"},38.95,37.05,35.1,121.06626]
[382,"RNAM",263.15,{"v":262.65000000000003,"d":"262.65"},{"v":257.80000000000007,"d":"257.80"},{"v":252.45000000000005,"d":"252.45"},{"v":247.60000000000008,"d":"247.60"},{"v":268.00000000000006,"d":"268.00"},{"v":272.8500000000001,"d":"272.85"},{"v":278.20000000000005,"d":"278.20"},267.5,257.3,22.48526]
[383,"RPOWER",2.75,2.75,{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.6000000000000005,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8999999999999995,"d":"2.90"},2.8,2.7,176.70679]
[384,"REPCOHOME",316.25,316.95,{"v":307.04999999999995,"d":"307.05"},{"v":297.84999999999997,"d":"297.85"},{"v":287.94999999999993,"d":"287.95"},326.15,{"v":336.04999999999995,"d":"336.05"},345.25,326.85,307.75,1.80767]
[385,"RUPA",190.1,{"v":191.4,"d":"191.40"},{"v":185,"d":"185.00"},{"v":179.9,"d":"179.90"},{"v":173.5,"d":"173.50"},{"v":196.5,"d":"196.50"},{"v":202.90000000000003,"d":"202.90"},{"v":208,"d":"208.00"},197.8,186.3,0.40786]
[386,"SHK",131.1,133.15,{"v":127.70000000000002,"d":"127.70"},{"v":124.30000000000001,"d":"124.30"},{"v":118.85000000000002,"d":"118.85"},136.55,{"v":142,"d":"142.00"},{"v":145.4,"d":"145.40"},138.6,129.75,0.30668]
[387,"SBILIFE",796.55,{"v":791.1833333333333,"d":"791.18"},{"v":782.4666666666666,"d":"782.47"},{"v":768.3833333333333,"d":"768.38"},{"v":759.6666666666666,"d":"759.67"},{"v":805.2666666666665,"d":"805.27"},{"v":813.9833333333332,"d":"813.98"},{"v":828.0666666666665,"d":"828.07"},799.9,777.1,10.31592]
[388,"SJVN",24.35,{"v":24.46666666666667,"d":"24.47"},{"v":24.183333333333337,"d":"24.18"},{"v":24.01666666666667,"d":"24.02"},{"v":23.733333333333338,"d":"23.73"},{"v":24.633333333333336,"d":"24.63"},{"v":24.916666666666668,"d":"24.92"},{"v":25.083333333333336,"d":"25.08"},24.75,24.3,9.45744]
[389,"SKFINDIA",2119.65,{"v":2121.1333333333337,"d":"2121.13"},{"v":2102.216666666667,"d":"2102.22"},{"v":2084.7833333333333,"d":"2084.78"},{"v":2065.866666666667,"d":"2065.87"},{"v":2138.5666666666675,"d":"2138.57"},{"v":2157.4833333333345,"d":"2157.48"},{"v":2174.916666666668,"d":"2174.92"},2140.05,2103.7,0.02964]
[390,"SREINFRA",9.65,{"v":9.799999999999999,"d":"9.80"},{"v":9.349999999999998,"d":"9.35"},{"v":9.049999999999999,"d":"9.05"},{"v":8.599999999999998,"d":"8.60"},{"v":10.099999999999998,"d":"10.10"},{"v":10.549999999999997,"d":"10.55"},{"v":10.849999999999998,"d":"10.85"},10.25,9.5,13.40224]
[391,"SRF",2787.75,2812.85,{"v":2734.8999999999996,"d":"2734.90"},{"v":2682.0499999999997,"d":"2682.05"},{"v":2604.0999999999995,"d":"2604.10"},{"v":2865.7,"d":"2865.70"},{"v":2943.6499999999996,"d":"2943.65"},{"v":2996.5,"d":"2996.50"},2890.8,2760,2.37974]
[392,"SADBHAV",138.1,{"v":137.6833333333333,"d":"137.68"},{"v":136.0666666666666,"d":"136.07"},{"v":134.0333333333333,"d":"134.03"},{"v":132.4166666666666,"d":"132.42"},{"v":139.7166666666666,"d":"139.72"},{"v":141.33333333333334,"d":"141.33"},{"v":143.36666666666662,"d":"143.37"},139.3,135.65,2.87186]
[393,"SANOFI",5856.85,{"v":5894.083333333333,"d":"5894.08"},{"v":5789.166666666666,"d":"5789.17"},{"v":5721.483333333333,"d":"5721.48"},{"v":5616.566666666666,"d":"5616.57"},{"v":5961.766666666666,"d":"5961.77"},{"v":6066.6833333333325,"d":"6066.68"},{"v":6134.366666666667,"d":"6134.37"},5999,5826.4,0.04707]
[394,"SCHAEFFLER",4167.35,{"v":4125.650000000001,"d":"4125.65"},{"v":4061.300000000001,"d":"4061.30"},{"v":3955.2500000000005,"d":"3955.25"},{"v":3890.900000000001,"d":"3890.90"},{"v":4231.700000000001,"d":"4231.70"},{"v":4296.050000000001,"d":"4296.05"},{"v":4402.100000000001,"d":"4402.10"},4190,4019.6,0.23648]
[395,"SIS",869.25,{"v":869.8333333333334,"d":"869.83"},{"v":854.4666666666667,"d":"854.47"},{"v":839.6833333333333,"d":"839.68"},{"v":824.3166666666666,"d":"824.32"},{"v":884.6166666666668,"d":"884.62"},{"v":899.9833333333333,"d":"899.98"},{"v":914.7666666666669,"d":"914.77"},885.2,855.05,0.0839]
[396,"SHANKARA",386.75,{"v":380.3666666666666,"d":"380.37"},{"v":366.53333333333325,"d":"366.53"},{"v":346.3166666666666,"d":"346.32"},{"v":332.48333333333323,"d":"332.48"},{"v":400.58333333333326,"d":"400.58"},{"v":414.41666666666663,"d":"414.42"},{"v":434.63333333333327,"d":"434.63"},394.2,360.15,6.01387]
[397,"SHARDACROP",313.9,315.05,{"v":306.1,"d":"306.10"},{"v":298.3,"d":"298.30"},289.35,322.85,{"v":331.79999999999995,"d":"331.80"},{"v":339.6,"d":"339.60"},324,307.25,1.078]
[398,"SFL",1299.65,{"v":1290.2333333333333,"d":"1290.23"},{"v":1263.0166666666667,"d":"1263.02"},{"v":1226.3833333333332,"d":"1226.38"},{"v":1199.1666666666665,"d":"1199.17"},{"v":1326.8666666666668,"d":"1326.87"},{"v":1354.0833333333335,"d":"1354.08"},{"v":1390.716666666667,"d":"1390.72"},1317.45,1253.6,0.07198]
[399,"SHILPAMED",289.85,{"v":287.01666666666665,"d":"287.02"},{"v":282.8333333333333,"d":"282.83"},{"v":275.81666666666666,"d":"275.82"},{"v":271.6333333333333,"d":"271.63"},{"v":294.0333333333333,"d":"294.03"},{"v":298.2166666666667,"d":"298.22"},{"v":305.2333333333333,"d":"305.23"},291.2,280,0.21945]
[400,"SCI",39.1,{"v":39.06666666666667,"d":"39.07"},{"v":36.73333333333334,"d":"36.73"},{"v":34.366666666666674,"d":"34.37"},{"v":32.033333333333346,"d":"32.03"},{"v":41.43333333333334,"d":"41.43"},{"v":43.766666666666666,"d":"43.77"},{"v":46.13333333333333,"d":"46.13"},41.4,36.7,111.14757]
[401,"SHOPERSTOP",405.9,{"v":412.5833333333333,"d":"412.58"},{"v":395.3166666666666,"d":"395.32"},{"v":384.7333333333333,"d":"384.73"},{"v":367.4666666666666,"d":"367.47"},{"v":423.16666666666663,"d":"423.17"},{"v":440.4333333333334,"d":"440.43"},{"v":451.01666666666665,"d":"451.02"},429.85,402,0.5907]
[402,"SHREECEM",19457.4,{"v":19592.600000000002,"d":"19592.60"},{"v":19040.200000000004,"d":"19040.20"},{"v":18623.000000000004,"d":"18623.00"},{"v":18070.600000000006,"d":"18070.60"},{"v":20009.800000000003,"d":"20009.80"},{"v":20562.200000000004,"d":"20562.20"},{"v":20979.4,"d":"20979.40"},20145,19175.4,0.21188]
[403,"RENUKA",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":6.983333333333334,"d":"6.98"},{"v":6.816666666666667,"d":"6.82"},{"v":6.633333333333335,"d":"6.63"},{"v":7.333333333333334,"d":"7.33"},{"v":7.516666666666666,"d":"7.52"},{"v":7.683333333333334,"d":"7.68"},7.35,7,8.78684]
[404,"SHRIRAMCIT",1339.65,{"v":1334.8500000000001,"d":"1334.85"},{"v":1319.8000000000002,"d":"1319.80"},1299.95,{"v":1284.9,"d":"1284.90"},{"v":1354.7000000000003,"d":"1354.70"},1369.75,{"v":1389.6000000000004,"d":"1389.60"},1349.9,1315,0.12478]
[405,"SRTRANSFIN",1114.75,{"v":1125.6666666666667,"d":"1125.67"},{"v":1089.5833333333335,"d":"1089.58"},{"v":1064.4166666666667,"d":"1064.42"},{"v":1028.3333333333335,"d":"1028.33"},{"v":1150.8333333333335,"d":"1150.83"},{"v":1186.916666666667,"d":"1186.92"},{"v":1212.0833333333335,"d":"1212.08"},1161.75,1100.5,13.75869]
[406,"SIEMENS",1442.5,{"v":1447.2,"d":"1447.20"},{"v":1419.3500000000001,"d":"1419.35"},{"v":1396.2,"d":"1396.20"},{"v":1368.3500000000001,"d":"1368.35"},{"v":1470.3500000000001,"d":"1470.35"},{"v":1498.2,"d":"1498.20"},{"v":1521.3500000000001,"d":"1521.35"},1475.05,1424.05,11.30201]
[407,"SPTL",4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,0.76112]
[408,"SOBHA",503.1,{"v":509.5166666666667,"d":"509.52"},{"v":495.08333333333337,"d":"495.08"},{"v":487.06666666666666,"d":"487.07"},{"v":472.6333333333333,"d":"472.63"},{"v":517.5333333333334,"d":"517.53"},{"v":531.9666666666667,"d":"531.97"},{"v":539.9833333333335,"d":"539.98"},523.95,501.5,0.93762]
[409,"SOLARINDS",1109.3,1119.25,1091.05,{"v":1072.8,"d":"1072.80"},{"v":1044.6,"d":"1044.60"},{"v":1137.5,"d":"1137.50"},{"v":1165.6999999999998,"d":"1165.70"},1183.95,1147.45,1101,0.03478]
[410,"SONATSOFTW",319.25,{"v":320.3666666666667,"d":"320.37"},{"v":316.73333333333335,"d":"316.73"},{"v":314.2166666666667,"d":"314.22"},{"v":310.58333333333337,"d":"310.58"},{"v":322.8833333333333,"d":"322.88"},{"v":326.51666666666665,"d":"326.52"},{"v":329.0333333333333,"d":"329.03"},324,317.85,0.47072]
[411,"SOUTHBANK",11.6,{"v":11.683333333333332,"d":"11.68"},{"v":11.466666666666663,"d":"11.47"},{"v":11.333333333333332,"d":"11.33"},{"v":11.116666666666664,"d":"11.12"},{"v":11.816666666666663,"d":"11.82"},{"v":12.033333333333331,"d":"12.03"},{"v":12.166666666666663,"d":"12.17"},11.9,11.55,23.71607]
[412,"STARCEMENT",96.4,97.95,{"v":93.60000000000001,"d":"93.60"},{"v":90.80000000000001,"d":"90.80"},{"v":86.45000000000002,"d":"86.45"},100.75,{"v":105.1,"d":"105.10"},{"v":107.89999999999999,"d":"107.90"},102.3,95.15,7.1823]
[413,"SBIN",280.25,{"v":285.48333333333335,"d":"285.48"},{"v":273.4666666666667,"d":"273.47"},{"v":266.68333333333334,"d":"266.68"},{"v":254.66666666666669,"d":"254.67"},{"v":292.2666666666667,"d":"292.27"},{"v":304.28333333333336,"d":"304.28"},{"v":311.0666666666667,"d":"311.07"},297.5,278.7,730.63465]
[414,"SAIL",32.85,{"v":33.18333333333334,"d":"33.18"},{"v":32.26666666666667,"d":"32.27"},{"v":31.683333333333337,"d":"31.68"},{"v":30.766666666666673,"d":"30.77"},{"v":33.76666666666667,"d":"33.77"},{"v":34.68333333333333,"d":"34.68"},{"v":35.26666666666667,"d":"35.27"},34.1,32.6,271.87565]
[415,"STRTECH",156.1,{"v":159.76666666666665,"d":"159.77"},{"v":151.08333333333331,"d":"151.08"},{"v":146.06666666666666,"d":"146.07"},{"v":137.38333333333333,"d":"137.38"},{"v":164.7833333333333,"d":"164.78"},{"v":173.46666666666664,"d":"173.47"},{"v":178.4833333333333,"d":"178.48"},168.45,154.75,20.19655]
[416,"STAR",331.95,{"v":337.98333333333335,"d":"337.98"},{"v":321.9666666666667,"d":"321.97"},{"v":311.98333333333335,"d":"311.98"},{"v":295.9666666666667,"d":"295.97"},{"v":347.9666666666667,"d":"347.97"},{"v":363.98333333333335,"d":"363.98"},{"v":373.9666666666667,"d":"373.97"},354,328,23.71636]
[417,"SUDARSCHEM",356.6,{"v":357.2,"d":"357.20"},{"v":352.4,"d":"352.40"},{"v":348.2,"d":"348.20"},{"v":343.4,"d":"343.40"},{"v":361.4,"d":"361.40"},{"v":366.20000000000005,"d":"366.20"},{"v":370.4,"d":"370.40"},362,353,0.52987]
[418,"SPARC",144.35,{"v":146.1833333333333,"d":"146.18"},{"v":141.76666666666662,"d":"141.77"},{"v":139.1833333333333,"d":"139.18"},{"v":134.76666666666662,"d":"134.77"},{"v":148.76666666666662,"d":"148.77"},{"v":153.1833333333333,"d":"153.18"},{"v":155.76666666666662,"d":"155.77"},150.6,143.6,4.61776]
[419,"SUNPHARMA",406.75,{"v":407.06666666666666,"d":"407.07"},{"v":401.43333333333334,"d":"401.43"},{"v":396.1166666666667,"d":"396.12"},{"v":390.48333333333335,"d":"390.48"},{"v":412.3833333333333,"d":"412.38"},{"v":418.01666666666665,"d":"418.02"},{"v":423.3333333333333,"d":"423.33"},412.7,401.75,50.31063]
[420,"SUNTV",463.7,{"v":464.3833333333334,"d":"464.38"},{"v":456.3166666666668,"d":"456.32"},{"v":448.9333333333334,"d":"448.93"},{"v":440.8666666666668,"d":"440.87"},{"v":471.76666666666677,"d":"471.77"},{"v":479.83333333333337,"d":"479.83"},{"v":487.21666666666675,"d":"487.22"},472.45,457,17.61616]
[421,"SUNCLAYLTD",2012.55,{"v":2022.1666666666667,"d":"2022.17"},{"v":1990.3833333333337,"d":"1990.38"},{"v":1968.216666666667,"d":"1968.22"},{"v":1936.4333333333338,"d":"1936.43"},{"v":2044.3333333333335,"d":"2044.33"},{"v":2076.116666666667,"d":"2076.12"},{"v":2098.2833333333333,"d":"2098.28"},2053.95,2000,0.01963]
[422,"SUNDARMFIN",1599.45,{"v":1597.4833333333333,"d":"1597.48"},{"v":1589.9666666666667,"d":"1589.97"},{"v":1580.4833333333333,"d":"1580.48"},{"v":1572.9666666666667,"d":"1572.97"},{"v":1606.9666666666667,"d":"1606.97"},{"v":1614.4833333333336,"d":"1614.48"},{"v":1623.9666666666667,"d":"1623.97"},1605,1588,0.10355]
[423,"SUNDRMFAST",481.7,{"v":476.2333333333333,"d":"476.23"},{"v":467.5666666666666,"d":"467.57"},{"v":453.43333333333334,"d":"453.43"},{"v":444.76666666666665,"d":"444.77"},{"v":490.36666666666656,"d":"490.37"},{"v":499.0333333333332,"d":"499.03"},{"v":513.1666666666665,"d":"513.17"},484.9,462.1,0.91217]
[424,"SUNTECK",440.2,{"v":441.06666666666666,"d":"441.07"},{"v":432.1333333333333,"d":"432.13"},{"v":424.06666666666666,"d":"424.07"},{"v":415.1333333333333,"d":"415.13"},{"v":449.1333333333333,"d":"449.13"},{"v":458.0666666666666,"d":"458.07"},{"v":466.1333333333333,"d":"466.13"},450,433,1.19813]
[425,"SUPRAJIT",179.25,{"v":178.83333333333334,"d":"178.83"},{"v":171.51666666666668,"d":"171.52"},{"v":163.78333333333333,"d":"163.78"},{"v":156.46666666666667,"d":"156.47"},{"v":186.5666666666667,"d":"186.57"},{"v":193.88333333333335,"d":"193.88"},{"v":201.6166666666667,"d":"201.62"},186.15,171.1,0.1947]
[426,"SUPREMEIND",1193.5,{"v":1185.4166666666667,"d":"1185.42"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1149.3666666666666,"d":"1149.37"},{"v":1135.3833333333332,"d":"1135.38"},{"v":1207.4833333333336,"d":"1207.48"},{"v":1221.4666666666667,"d":"1221.47"},{"v":1243.5333333333338,"d":"1243.53"},1199.4,1163.35,0.3256]
[427,"SUVEN",290.05,{"v":293.8,"d":"293.80"},{"v":283.6,"d":"283.60"},{"v":277.15000000000003,"d":"277.15"},{"v":266.95000000000005,"d":"266.95"},300.25,{"v":310.44999999999993,"d":"310.45"},{"v":316.9,"d":"316.90"},304,287.35,4.32497]
[428,"SUZLON",2.95,{"v":2.9499999999999997,"d":"2.95"},{"v":2.8999999999999995,"d":"2.90"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.9999999999999996,"d":"3.00"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.0999999999999996,"d":"3.10"},3,2.9,82.44778]
[429,"SWANENERGY",109.25,{"v":108.59999999999998,"d":"108.60"},{"v":106.74999999999996,"d":"106.75"},{"v":104.24999999999997,"d":"104.25"},{"v":102.39999999999995,"d":"102.40"},{"v":111.09999999999997,"d":"111.10"},{"v":112.94999999999999,"d":"112.95"},{"v":115.44999999999997,"d":"115.45"},110.45,106.1,1.22163]
[430,"SYMPHONY",1286.15,{"v":1288.0833333333333,"d":"1288.08"},{"v":1271.1666666666665,"d":"1271.17"},{"v":1256.1833333333332,"d":"1256.18"},{"v":1239.2666666666664,"d":"1239.27"},{"v":1303.0666666666666,"d":"1303.07"},{"v":1319.9833333333331,"d":"1319.98"},{"v":1334.9666666666667,"d":"1334.97"},1305,1273.1,0.08219]
[431,"SYNDIBANK",29.25,29.55,{"v":28.900000000000002,"d":"28.90"},28.55,{"v":27.900000000000002,"d":"27.90"},{"v":29.900000000000002,"d":"29.90"},30.55,{"v":30.900000000000002,"d":"30.90"},30.2,29.2,6.06867]
[432,"SYNGENE",310.05,{"v":311.18333333333334,"d":"311.18"},{"v":306.8666666666667,"d":"306.87"},{"v":303.68333333333334,"d":"303.68"},{"v":299.3666666666667,"d":"299.37"},{"v":314.3666666666667,"d":"314.37"},{"v":318.6833333333334,"d":"318.68"},{"v":321.8666666666667,"d":"321.87"},315.5,308,0.90797]
[433,"TCNSBRANDS",743.45,737.15,{"v":719.3,"d":"719.30"},695.15,{"v":677.3,"d":"677.30"},{"v":761.3,"d":"761.30"},{"v":779.1500000000001,"d":"779.15"},{"v":803.3,"d":"803.30"},755,713,0.09697]
[434,"TTKPRESTIG",6217.5,6255.75,6161.75,{"v":6106,"d":"6106.00"},{"v":6012,"d":"6012.00"},{"v":6311.5,"d":"6311.50"},{"v":6405.5,"d":"6405.50"},6461.25,6349.75,6200,0.01834]
[435,"TVTODAY",304.15,{"v":306.21666666666664,"d":"306.22"},{"v":299.4333333333333,"d":"299.43"},{"v":294.71666666666664,"d":"294.72"},{"v":287.9333333333333,"d":"287.93"},{"v":310.9333333333333,"d":"310.93"},{"v":317.7166666666667,"d":"317.72"},{"v":322.4333333333333,"d":"322.43"},313,301.5,0.18257]
[436,"TV18BRDCST",24.3,{"v":24.350000000000005,"d":"24.35"},{"v":23.35000000000001,"d":"23.35"},{"v":22.400000000000002,"d":"22.40"},{"v":21.400000000000006,"d":"21.40"},{"v":25.30000000000001,"d":"25.30"},{"v":26.300000000000004,"d":"26.30"},{"v":27.250000000000014,"d":"27.25"},25.35,23.4,23.659]
[437,"TVSMOTOR",401.8,{"v":402.6166666666666,"d":"402.62"},{"v":390.23333333333323,"d":"390.23"},{"v":378.66666666666663,"d":"378.67"},{"v":366.28333333333325,"d":"366.28"},{"v":414.1833333333332,"d":"414.18"},{"v":426.56666666666655,"d":"426.57"},{"v":438.1333333333332,"d":"438.13"},415,391.05,26.21967]
[438,"TAKE",110.45,{"v":112.39999999999999,"d":"112.40"},{"v":108.09999999999998,"d":"108.10"},{"v":105.74999999999999,"d":"105.75"},{"v":101.44999999999997,"d":"101.45"},{"v":114.74999999999999,"d":"114.75"},119.05,{"v":121.39999999999999,"d":"121.40"},116.7,110.05,3.42027]
[439,"TNPL",197.45,{"v":198.98333333333335,"d":"198.98"},{"v":192.9666666666667,"d":"192.97"},{"v":188.48333333333335,"d":"188.48"},{"v":182.4666666666667,"d":"182.47"},{"v":203.4666666666667,"d":"203.47"},{"v":209.48333333333335,"d":"209.48"},{"v":213.9666666666667,"d":"213.97"},205,194.5,6.08373]
[440,"TATACHEM",601.15,{"v":599.8833333333333,"d":"599.88"},{"v":593.3166666666666,"d":"593.32"},{"v":585.4833333333332,"d":"585.48"},{"v":578.9166666666665,"d":"578.92"},{"v":607.7166666666667,"d":"607.72"},{"v":614.2833333333335,"d":"614.28"},{"v":622.1166666666668,"d":"622.12"},606.45,592.05,4.59163]
[441,"TATACOFFEE",81.05,{"v":80.86666666666666,"d":"80.87"},{"v":79.88333333333333,"d":"79.88"},{"v":78.71666666666667,"d":"78.72"},{"v":77.73333333333333,"d":"77.73"},{"v":82.03333333333332,"d":"82.03"},{"v":83.01666666666664,"d":"83.02"},{"v":84.18333333333331,"d":"84.18"},81.85,79.7,2.0428]
[442,"TCS",2088.45,{"v":2080.1666666666665,"d":"2080.17"},{"v":2068.333333333333,"d":"2068.33"},{"v":2048.2166666666667,"d":"2048.22"},{"v":2036.3833333333332,"d":"2036.38"},{"v":2100.283333333333,"d":"2100.28"},{"v":2112.116666666666,"d":"2112.12"},{"v":2132.2333333333327,"d":"2132.23"},2092,2060.05,40.02232]
[443,"TATAELXSI",667.4,{"v":676,"d":"676.00"},{"v":651.4,"d":"651.40"},{"v":635.4,"d":"635.40"},{"v":610.8,"d":"610.80"},{"v":692,"d":"692.00"},{"v":716.5999999999999,"d":"716.60"},{"v":732.6,"d":"732.60"},700.6,660,20.89065]
[444,"TATAGLOBAL",279.45,{"v":277.3333333333333,"d":"277.33"},{"v":273.41666666666663,"d":"273.42"},{"v":267.3833333333333,"d":"267.38"},{"v":263.46666666666664,"d":"263.47"},{"v":283.3666666666666,"d":"283.37"},{"v":287.28333333333325,"d":"287.28"},{"v":293.3166666666666,"d":"293.32"},281.25,271.3,32.7397]
[445,"TATAINVEST",830.25,831.35,826.25,822.25,817.15,835.35,{"v":840.4500000000002,"d":"840.45"},844.45,836.45,827.35,0.06943]
[446,"TATAMTRDVR",56.4,{"v":57.23333333333333,"d":"57.23"},{"v":54.66666666666666,"d":"54.67"},{"v":52.93333333333333,"d":"52.93"},{"v":50.36666666666666,"d":"50.37"},{"v":58.966666666666654,"d":"58.97"},{"v":61.53333333333333,"d":"61.53"},{"v":63.26666666666665,"d":"63.27"},59.8,55.5,51.72615]
[447,"TATAMOTORS",123.05,{"v":124.81666666666666,"d":"124.82"},{"v":119.73333333333332,"d":"119.73"},{"v":116.41666666666666,"d":"116.42"},{"v":111.33333333333331,"d":"111.33"},{"v":128.13333333333333,"d":"128.13"},{"v":133.21666666666667,"d":"133.22"},{"v":136.53333333333333,"d":"136.53"},129.9,121.5,475.67575]
[448,"TATAPOWER",63.8,{"v":64.2,"d":"64.20"},62.45,{"v":61.1,"d":"61.10"},59.35,{"v":65.55000000000001,"d":"65.55"},{"v":67.30000000000001,"d":"67.30"},68.65,65.95,62.85,165.76534]
[449,"TATASTEEL",362.05,{"v":362.51666666666665,"d":"362.52"},{"v":357.0833333333333,"d":"357.08"},{"v":352.1166666666667,"d":"352.12"},{"v":346.68333333333334,"d":"346.68"},{"v":367.4833333333333,"d":"367.48"},{"v":372.9166666666667,"d":"372.92"},{"v":377.88333333333327,"d":"377.88"},367.95,357.55,91.16985]
[450,"TEAMLEASE",2923.7,{"v":2952.566666666666,"d":"2952.57"},{"v":2876.7833333333324,"d":"2876.78"},{"v":2829.8666666666663,"d":"2829.87"},{"v":2754.0833333333326,"d":"2754.08"},{"v":2999.483333333332,"d":"2999.48"},{"v":3075.266666666666,"d":"3075.27"},{"v":3122.183333333332,"d":"3122.18"},3028.35,2905.65,0.22874]
[451,"TECHM",705.9,{"v":704.6166666666667,"d":"704.62"},{"v":699.2833333333333,"d":"699.28"},{"v":692.6666666666666,"d":"692.67"},{"v":687.3333333333333,"d":"687.33"},{"v":711.2333333333333,"d":"711.23"},{"v":716.5666666666666,"d":"716.57"},{"v":723.1833333333334,"d":"723.18"},709.95,698,35.1269]
[452,"NIACL",99.9,{"v":102.38333333333334,"d":"102.38"},{"v":97.06666666666668,"d":"97.07"},{"v":94.23333333333333,"d":"94.23"},{"v":88.91666666666667,"d":"88.92"},{"v":105.21666666666668,"d":"105.22"},{"v":110.53333333333335,"d":"110.53"},{"v":113.36666666666669,"d":"113.37"},107.7,99.55,3.65433]
[453,"RAMCOCEM",754.65,{"v":756.3000000000001,"d":"756.30"},{"v":746.0000000000001,"d":"746.00"},737.35,{"v":727.0500000000001,"d":"727.05"},{"v":764.9500000000002,"d":"764.95"},{"v":775.2500000000001,"d":"775.25"},{"v":783.9000000000002,"d":"783.90"},766.6,747.65,1.62749]
[454,"THERMAX",1133.15,{"v":1135.7166666666667,"d":"1135.72"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1089.7166666666667,"d":"1089.72"},{"v":1065.4333333333334,"d":"1065.43"},{"v":1157.4333333333334,"d":"1157.43"},{"v":1181.7166666666667,"d":"1181.72"},{"v":1203.4333333333334,"d":"1203.43"},1160,1114,1.05686]
[455,"THOMASCOOK",146.35,{"v":146.11666666666667,"d":"146.12"},{"v":143.23333333333335,"d":"143.23"},{"v":140.11666666666667,"d":"140.12"},{"v":137.23333333333335,"d":"137.23"},{"v":149.23333333333335,"d":"149.23"},{"v":152.11666666666667,"d":"152.12"},{"v":155.23333333333335,"d":"155.23"},149,143,4.51834]
[456,"THYROCARE",512.15,{"v":513.5500000000001,"d":"513.55"},{"v":507.60000000000014,"d":"507.60"},{"v":503.05000000000007,"d":"503.05"},{"v":497.10000000000014,"d":"497.10"},{"v":518.1000000000001,"d":"518.10"},{"v":524.0500000000002,"d":"524.05"},{"v":528.6000000000001,"d":"528.60"},519.5,509,0.13369]
[457,"TIMETECHNO",64.3,{"v":65.08333333333333,"d":"65.08"},{"v":63.216666666666654,"d":"63.22"},{"v":62.133333333333326,"d":"62.13"},{"v":60.26666666666665,"d":"60.27"},{"v":66.16666666666666,"d":"66.17"},{"v":68.03333333333333,"d":"68.03"},{"v":69.11666666666666,"d":"69.12"},66.95,64,2.11033]
[458,"TIMKEN",777.9,{"v":782.3000000000001,"d":"782.30"},{"v":770.6000000000001,"d":"770.60"},{"v":763.3000000000001,"d":"763.30"},{"v":751.6000000000001,"d":"751.60"},{"v":789.6000000000001,"d":"789.60"},{"v":801.3000000000002,"d":"801.30"},{"v":808.6000000000001,"d":"808.60"},794,775,0.54147]
[459,"TITAN",1268.9,{"v":1282.2,"d":"1282.20"},{"v":1249.5,"d":"1249.50"},{"v":1230.1,"d":"1230.10"},{"v":1197.3999999999999,"d":"1197.40"},{"v":1301.6000000000001,"d":"1301.60"},{"v":1334.3000000000004,"d":"1334.30"},{"v":1353.7000000000003,"d":"1353.70"},1314.9,1262.8,39.28117]
[460,"TORNTPHARM",1703.1,{"v":1701.0333333333335,"d":"1701.03"},{"v":1687.066666666667,"d":"1687.07"},{"v":1671.0333333333335,"d":"1671.03"},{"v":1657.066666666667,"d":"1657.07"},{"v":1717.066666666667,"d":"1717.07"},{"v":1731.0333333333338,"d":"1731.03"},{"v":1747.066666666667,"d":"1747.07"},1715,1685,1.5537]
[461,"TORNTPOWER",288.2,{"v":287.26666666666665,"d":"287.27"},{"v":285.1333333333333,"d":"285.13"},{"v":282.06666666666666,"d":"282.07"},{"v":279.93333333333334,"d":"279.93"},{"v":290.3333333333333,"d":"290.33"},{"v":292.46666666666664,"d":"292.47"},{"v":295.5333333333333,"d":"295.53"},289.4,284.2,6.50451]
[462,"TRENT",517.85,{"v":516.6166666666667,"d":"516.62"},{"v":513.2333333333333,"d":"513.23"},{"v":508.6166666666667,"d":"508.62"},{"v":505.23333333333335,"d":"505.23"},{"v":521.2333333333333,"d":"521.23"},{"v":524.6166666666668,"d":"524.62"},{"v":529.2333333333333,"d":"529.23"},520,512,2.3448]
[463,"TRIDENT",59.3,{"v":59.98333333333333,"d":"59.98"},{"v":58.16666666666666,"d":"58.17"},{"v":57.03333333333333,"d":"57.03"},{"v":55.21666666666666,"d":"55.22"},{"v":61.11666666666665,"d":"61.12"},{"v":62.93333333333333,"d":"62.93"},{"v":64.06666666666665,"d":"64.07"},61.8,58.85,3.09347]
[464,"TRITURBINE",101.45,{"v":101.88333333333333,"d":"101.88"},{"v":99.81666666666665,"d":"99.82"},{"v":98.18333333333332,"d":"98.18"},{"v":96.11666666666665,"d":"96.12"},{"v":103.51666666666665,"d":"103.52"},{"v":105.58333333333331,"d":"105.58"},{"v":107.21666666666665,"d":"107.22"},103.95,100.25,0.1605]
[465,"TIINDIA",399.55,{"v":393.65000000000003,"d":"393.65"},{"v":383.25000000000006,"d":"383.25"},{"v":366.95000000000005,"d":"366.95"},{"v":356.55000000000007,"d":"356.55"},{"v":409.95000000000005,"d":"409.95"},420.35,{"v":436.65000000000003,"d":"436.65"},404.05,377.35,0.89433]
[466,"UCOBANK",14.3,{"v":14.450000000000001,"d":"14.45"},{"v":14.100000000000001,"d":"14.10"},{"v":13.9,"d":"13.90"},13.55,{"v":14.650000000000002,"d":"14.65"},{"v":15,"d":"15.00"},{"v":15.200000000000003,"d":"15.20"},14.8,14.25,4.83666]
[467,"UFLEX",221.7,{"v":223.6,"d":"223.60"},{"v":218.29999999999998,"d":"218.30"},{"v":214.89999999999998,"d":"214.90"},{"v":209.59999999999997,"d":"209.60"},{"v":227,"d":"227.00"},{"v":232.3,"d":"232.30"},{"v":235.70000000000002,"d":"235.70"},228.9,220.2,0.51495]
[468,"UPL",576.75,{"v":575.8833333333333,"d":"575.88"},{"v":572.8666666666667,"d":"572.87"},{"v":568.9833333333333,"d":"568.98"},{"v":565.9666666666667,"d":"565.97"},{"v":579.7666666666667,"d":"579.77"},{"v":582.7833333333333,"d":"582.78"},{"v":586.6666666666666,"d":"586.67"},578.9,572,19.11916]
[469,"UJJIVAN",312.15,{"v":313.6166666666667,"d":"313.62"},{"v":305.3833333333333,"d":"305.38"},{"v":298.6166666666667,"d":"298.62"},{"v":290.3833333333333,"d":"290.38"},{"v":320.3833333333333,"d":"320.38"},{"v":328.6166666666667,"d":"328.62"},{"v":335.3833333333333,"d":"335.38"},321.85,306.85,19.22159]
[470,"ULTRACEMCO",4277.85,{"v":4290.849999999999,"d":"4290.85"},{"v":4241.699999999999,"d":"4241.70"},{"v":4205.549999999999,"d":"4205.55"},{"v":4156.399999999999,"d":"4156.40"},{"v":4326.999999999999,"d":"4327.00"},{"v":4376.149999999999,"d":"4376.15"},{"v":4412.299999999999,"d":"4412.30"},4340,4254.7,4.88035]
[471,"UNIONBANK",56.35,{"v":57.199999999999996,"d":"57.20"},{"v":54.89999999999999,"d":"54.90"},{"v":53.449999999999996,"d":"53.45"},{"v":51.14999999999999,"d":"51.15"},{"v":58.64999999999999,"d":"58.65"},{"v":60.94999999999999,"d":"60.95"},{"v":62.39999999999999,"d":"62.40"},59.5,55.75,97.28056]
[472,"UBL",1355.8,{"v":1355.1166666666668,"d":"1355.12"},{"v":1338.2333333333336,"d":"1338.23"},{"v":1320.6666666666667,"d":"1320.67"},{"v":1303.7833333333335,"d":"1303.78"},{"v":1372.6833333333336,"d":"1372.68"},{"v":1389.5666666666668,"d":"1389.57"},{"v":1407.1333333333337,"d":"1407.13"},1372,1337.55,3.3144]
[473,"MCDOWELL-N",650.8,652.35,{"v":645.7,"d":"645.70"},{"v":640.6,"d":"640.60"},633.95,657.45,{"v":664.0999999999999,"d":"664.10"},{"v":669.2,"d":"669.20"},659,647.25,29.05402]
[474,"VGUARD",222.75,{"v":222.79999999999998,"d":"222.80"},{"v":220.84999999999997,"d":"220.85"},218.95,{"v":216.99999999999997,"d":"217.00"},{"v":224.69999999999996,"d":"224.70"},{"v":226.64999999999995,"d":"226.65"},{"v":228.54999999999995,"d":"228.55"},224.75,220.9,1.58438]
[475,"VMART",2149.25,2144.75,{"v":2104.5,"d":"2104.50"},2059.75,{"v":2019.5,"d":"2019.50"},{"v":2189.5,"d":"2189.50"},2229.75,{"v":2274.5,"d":"2274.50"},2185,2100,0.49888]
[476,"VIPIND",472.75,{"v":480.7,"d":"480.70"},{"v":462.4,"d":"462.40"},452.05,433.75,{"v":491.04999999999995,"d":"491.05"},509.35,{"v":519.6999999999999,"d":"519.70"},499,470.35,2.55746]
[477,"VRLLOG",277.25,274.95,{"v":269.5,"d":"269.50"},261.75,{"v":256.3,"d":"256.30"},{"v":282.7,"d":"282.70"},{"v":288.1499999999999,"d":"288.15"},{"v":295.9,"d":"295.90"},280.4,267.2,1.14846]
[478,"VSTIND",3740.1,3726.65,{"v":3702.3,"d":"3702.30"},{"v":3664.5,"d":"3664.50"},3640.15,{"v":3764.4500000000003,"d":"3764.45"},{"v":3788.7999999999997,"d":"3788.80"},{"v":3826.6000000000004,"d":"3826.60"},3751,3688.85,0.03916]
[479,"WABAG",278.05,{"v":279.6666666666667,"d":"279.67"},{"v":275.3833333333334,"d":"275.38"},{"v":272.7166666666667,"d":"272.72"},{"v":268.4333333333334,"d":"268.43"},{"v":282.33333333333337,"d":"282.33"},{"v":286.6166666666667,"d":"286.62"},{"v":289.28333333333336,"d":"289.28"},283.95,277,0.33489]
[480,"VAKRANGEE",29.35,{"v":29.7,"d":"29.70"},28.45,27.55,{"v":26.3,"d":"26.30"},{"v":30.599999999999998,"d":"30.60"},{"v":31.849999999999998,"d":"31.85"},32.75,30.95,28.8,31.42546]
[481,"VTL",958.1,{"v":955.9500000000002,"d":"955.95"},{"v":944.4500000000003,"d":"944.45"},{"v":930.8000000000001,"d":"930.80"},{"v":919.3000000000002,"d":"919.30"},{"v":969.6000000000004,"d":"969.60"},{"v":981.1000000000001,"d":"981.10"},{"v":994.7500000000005,"d":"994.75"},967.45,942.3,0.14193]
[482,"VARROC",453.95,{"v":457.6166666666666,"d":"457.62"},{"v":446.33333333333326,"d":"446.33"},{"v":438.71666666666664,"d":"438.72"},{"v":427.4333333333333,"d":"427.43"},{"v":465.23333333333323,"d":"465.23"},{"v":476.51666666666665,"d":"476.52"},{"v":484.1333333333332,"d":"484.13"},468.9,450,0.12047]
[483,"VBL",624.6,{"v":634.5,"d":"634.50"},605.95,{"v":587.3000000000001,"d":"587.30"},{"v":558.7500000000001,"d":"558.75"},653.15,{"v":681.6999999999999,"d":"681.70"},{"v":700.3499999999999,"d":"700.35"},663.05,615.85,7.29115]
[484,"VEDL",156.2,{"v":155.81666666666666,"d":"155.82"},{"v":153.13333333333333,"d":"153.13"},{"v":150.06666666666666,"d":"150.07"},{"v":147.38333333333333,"d":"147.38"},{"v":158.88333333333333,"d":"158.88"},{"v":161.56666666666666,"d":"161.57"},{"v":164.63333333333333,"d":"164.63"},158.5,152.75,72.14137]
[485,"VENKEYS",1741.65,{"v":1760.5166666666667,"d":"1760.52"},{"v":1707.0333333333333,"d":"1707.03"},{"v":1672.4166666666667,"d":"1672.42"},{"v":1618.9333333333334,"d":"1618.93"},{"v":1795.1333333333332,"d":"1795.13"},{"v":1848.6166666666663,"d":"1848.62"},{"v":1883.2333333333331,"d":"1883.23"},1814,1725.9,1.24055]
[486,"VINATIORGA",2261,{"v":2262.8166666666666,"d":"2262.82"},{"v":2240.6833333333334,"d":"2240.68"},{"v":2220.366666666667,"d":"2220.37"},{"v":2198.2333333333336,"d":"2198.23"},{"v":2283.133333333333,"d":"2283.13"},{"v":2305.2666666666664,"d":"2305.27"},{"v":2325.583333333333,"d":"2325.58"},2284.95,2242.5,0.13852]
[487,"IDEA",5.3,{"v":5.366666666666666,"d":"5.37"},{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666667,"d":"4.97"},{"v":4.733333333333333,"d":"4.73"},{"v":5.533333333333332,"d":"5.53"},{"v":5.766666666666665,"d":"5.77"},{"v":5.933333333333332,"d":"5.93"},5.6,5.2,816.8326]
[488,"VOLTAS",668.75,{"v":669.5833333333334,"d":"669.58"},{"v":660.1666666666667,"d":"660.17"},{"v":651.5833333333334,"d":"651.58"},{"v":642.1666666666667,"d":"642.17"},{"v":678.1666666666667,"d":"678.17"},{"v":687.5833333333335,"d":"687.58"},{"v":696.1666666666667,"d":"696.17"},679,661,15.09527]
[489,"WABCOINDIA",6290.6,{"v":6256.216666666667,"d":"6256.22"},{"v":6180.433333333334,"d":"6180.43"},{"v":6070.266666666667,"d":"6070.27"},{"v":5994.4833333333345,"d":"5994.48"},{"v":6366.383333333334,"d":"6366.38"},{"v":6442.166666666667,"d":"6442.17"},{"v":6552.333333333334,"d":"6552.33"},6332,6146.05,0.06677]
[490,"WELCORP",134.95,{"v":136.3,"d":"136.30"},{"v":132.70000000000002,"d":"132.70"},{"v":130.45000000000002,"d":"130.45"},{"v":126.85000000000002,"d":"126.85"},138.55,{"v":142.15000000000003,"d":"142.15"},{"v":144.4,"d":"144.40"},139.9,134.05,2.23205]
[491,"WELSPUNIND",54.6,{"v":55.18333333333334,"d":"55.18"},{"v":52.966666666666676,"d":"52.97"},{"v":51.333333333333336,"d":"51.33"},{"v":49.116666666666674,"d":"49.12"},{"v":56.81666666666668,"d":"56.82"},{"v":59.033333333333346,"d":"59.03"},{"v":60.66666666666668,"d":"60.67"},57.4,53.55,4.57732]
[492,"WHIRLPOOL",1838.9,{"v":1847.3,"d":"1847.30"},{"v":1804.6,"d":"1804.60"},{"v":1770.3,"d":"1770.30"},{"v":1727.6,"d":"1727.60"},{"v":1881.6,"d":"1881.60"},{"v":1924.3000000000002,"d":"1924.30"},{"v":1958.6,"d":"1958.60"},1890,1813,0.69273]
[493,"WIPRO",238.8,{"v":239.38333333333333,"d":"239.38"},{"v":237.41666666666666,"d":"237.42"},{"v":236.03333333333333,"d":"236.03"},{"v":234.06666666666666,"d":"234.07"},{"v":240.76666666666665,"d":"240.77"},{"v":242.73333333333335,"d":"242.73"},{"v":244.11666666666665,"d":"244.12"},241.35,238,36.04998]
[494,"WOCKPHARMA",298.7,{"v":301.3333333333333,"d":"301.33"},{"v":292.8666666666666,"d":"292.87"},{"v":287.0333333333333,"d":"287.03"},{"v":278.5666666666666,"d":"278.57"},{"v":307.16666666666663,"d":"307.17"},{"v":315.6333333333333,"d":"315.63"},{"v":321.46666666666664,"d":"321.47"},309.8,295.5,6.31163]
[495,"YESBANK",53.7,{"v":54.550000000000004,"d":"54.55"},{"v":52.25000000000001,"d":"52.25"},{"v":50.800000000000004,"d":"50.80"},{"v":48.50000000000001,"d":"48.50"},{"v":56.00000000000001,"d":"56.00"},{"v":58.300000000000004,"d":"58.30"},{"v":59.75000000000001,"d":"59.75"},56.85,53.1,1524.30784]
[496,"ZEEL",273.45,{"v":278.81666666666666,"d":"278.82"},{"v":263.6333333333333,"d":"263.63"},253.81666666666666,{"v":238.63333333333333,"d":"238.63"},{"v":288.6333333333333,"d":"288.63"},303.8166666666666,{"v":313.6333333333333,"d":"313.63"},{"v":294,"d":"294.00"},269,{"v":399.78864,"d":"399.79"}]
[497,"ZENSARTECH",210.1,{"v":209.76666666666665,"d":"209.77"},{"v":206.7333333333333,"d":"206.73"},203.36666666666665,{"v":200.3333333333333,"d":"200.33"},{"v":213.1333333333333,"d":"213.13"},216.16666666666666,{"v":219.5333333333333,"d":"219.53"},{"v":212.8,"d":"212.80"},206.4,{"v":0.30973,"d":"0.31"}]
[498,"ZYDUSWELL",1749.4,1749.8,1724.6,1699.8,1674.6,1774.6,1799.8000000000002,1824.6,1775,1725,0.07442]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":59,"n_cols":8,"rows_kept":59,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-25",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","BUY",{"v":72000,"d":"72,000"},35.43,"BSE"]
["2019-09-25",542580,"AARTECH","ARCHANA NUWAL","SELL",{"v":40000,"d":"40,000"},35.55,"BSE"]
["2019-09-25",540697,"AMFL","PRATIMA HIMANSHUBHAI SHAH","BUY",{"v":56000,"d":"56,000"},8.92,"BSE"]
["2019-09-25",540697,"AMFL","AMITABEN HITESHKUMAR SHAH","SELL",{"v":89600,"d":"89,600"},8.86,"BSE"]
["2019-09-25",542460,"ANUP","ABAKKUS EMERGING OPPORTUNITIES FUND - 1","BUY",{"v":100000,"d":"100,000"},410,"BSE"]
["2019-09-25",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","BUY",{"v":64000,"d":"64,000"},7.29,"BSE"]
["2019-09-25",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","SELL",{"v":40000,"d":"40,000"},7.28,"BSE"]
["2019-09-25",542721,"ARL","AMRAPALI FINCAP PVT LTD","SELL",{"v":124000,"d":"124,000"},{"v":38.3,"d":"38.30"},"BSE"]
["2019-09-25",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":20500,"d":"20,500"},26.24,"BSE"]
["2019-09-25",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":24105,"d":"24,105"},{"v":26.2,"d":"26.20"},"BSE"]
["2019-09-25",501848,"GLOBOFFS","CLEARWELL ENTERPRISES LTD","SELL",{"v":184250,"d":"184,250"},6.65,"BSE"]
["2019-09-25",532980,"GOKUL","RAJPUT DHARMENDRASINH BALVANTSINH","BUY",{"v":6252349,"d":"6,252,349"},16.85,"BSE"]
["2019-09-25",532980,"GOKUL","KANUBHAI JIVATRAM THAKKAR","SELL",{"v":6252349,"d":"6,252,349"},16.85,"BSE"]
["2019-09-25",539725,"GOKULAGRO","JAYESHKUMAR KANUBHAI THAKKAR","BUY",{"v":5764849,"d":"5,764,849"},17.5,"BSE"]
["2019-09-25",539725,"GOKULAGRO","BALVANTSINH CHANDANSINH RAJPUT","SELL",{"v":5764849,"d":"5,764,849"},{"v":17.5,"d":"17.50"},"BSE"]
["2019-09-25",513723,"HIMGRANI","SAURABH MITTAL","BUY",{"v":14554,"d":"14,554"},60,"BSE"]
["2019-09-25",509895,"HINDMILL","DELTA INVESTMENTS LIMITED","BUY",{"v":34328,"d":"34,328"},201.39,"BSE"]
["2019-09-25",509895,"HINDMILL","URANUS TRADING PRIVATE LIMITED","SELL",{"v":11689,"d":"11,689"},202,"BSE"]
["2019-09-25",509895,"HINDMILL","PAURA INVESTMENTS PRIVATE LIMITED","SELL",{"v":22639,"d":"22,639"},201.07,"BSE"]
["2019-09-25",538765,"JSHL","SANJIV KUMAR MISHRA","BUY",{"v":40000,"d":"40,000"},11.5,"BSE"]
["2019-09-25",538765,"JSHL","NITIN JAISWAL","BUY",{"v":40000,"d":"40,000"},11.5,"BSE"]
["2019-09-25",539785,"PDMJEPAPER","FUJISAN TECHNOLOGIES LIMITED","BUY",{"v":505944,"d":"505,944"},15.5,"BSE"]
["2019-09-25",539785,"PDMJEPAPER","PUDUMJEE INDUSTRIES LTD","SELL",{"v":505944,"d":"505,944"},15.5,"BSE"]
["2019-09-25",540796,"RATNABHUMI","INDIA FINSEC LIMITED","SELL",{"v":130000,"d":"130,000"},62.65,"BSE"]
["2019-09-25",521034,"SOMATEX","ARVINDKUMAR SURENDRAKUMAR SOMANY","BUY",{"v":1600000,"d":"1,600,000"},3.67,"BSE"]
["2019-09-25",521034,"SOMATEX","KGPL INDUSTRIES & FINVEST PVTLTD","SELL",{"v":1595000,"d":"1,595,000"},3.67,"BSE"]
["2019-09-25",539026,"SSPNFIN","SHIVANI SIDDHARTH KOTHARI","BUY",{"v":12000,"d":"12,000"},57.38,"BSE"]
["2019-09-25",539026,"SSPNFIN","SHIVANI SIDDHARTH KOTHARI","SELL",{"v":6000,"d":"6,000"},64.05,"BSE"]
["2019-09-25",541701,"SUPERSHAKT","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":36600,"d":"36,600"},712.52,"BSE"]
["2019-09-25",540180,"VBL","RJ CORP LIMITED","SELL",{"v":2700000,"d":"2,700,000"},630.01,"BSE"]
["2019-09-25","AHLADA","Ahlada Engineers Limited","SHANKAR GROWTH FUND LTD","BUY",{"v":132000,"d":"132,000"},52.75,"NSE"]
["2019-09-25","ANUP","The Anup Engineering Ltd","ABAKKUS EMERGING OPPORTUNITIES FUND-1","BUY",{"v":105500,"d":"105,500"},410.02,"NSE"]
["2019-09-25","COX&KINGS","Cox & Kings Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1116215,"d":"1,116,215"},3.78,"NSE"]
["2019-09-25","DAMODARIND","Damodar Industries Ltd","DINDAYAL BIYANI EQUITIES PRIVATE LIMITED","BUY",{"v":112028,"d":"112,028"},32.45,"NSE"]
["2019-09-25","DAMODARIND","Damodar Industries Ltd","SITADEVI DINDAYAL BIYANI","BUY",79,31.75,"NSE"]
["2019-09-25","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3468856,"d":"3,468,856"},47.69,"NSE"]
["2019-09-25","JAYAGROGN","Jayant Agro Organics Ltd.","JAYANT FINVEST LIMITED","BUY",{"v":256803,"d":"256,803"},166.17,"NSE"]
["2019-09-25","ORIENTABRA","Orient Abrasives Limited","SHAH MANAN CHETAN","BUY",{"v":1675000,"d":"1,675,000"},17.62,"NSE"]
["2019-09-25","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2245440,"d":"2,245,440"},30.5,"NSE"]
["2019-09-25","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1636945,"d":"1,636,945"},36.23,"NSE"]
["2019-09-25","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":16159154,"d":"16,159,154"},55.58,"NSE"]
["2019-09-25","AHLADA","Ahlada Engineers Limited","VIKAS BANSAL","SELL",{"v":100000,"d":"100,000"},52.98,"NSE"]
["2019-09-25","COX&KINGS","Cox & Kings Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":966215,"d":"966,215"},3.93,"NSE"]
["2019-09-25","DAMODARIND","Damodar Industries Ltd","SITADEVI DINDAYAL BIYANI","SELL",{"v":111939,"d":"111,939"},32.35,"NSE"]
["2019-09-25","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3455979,"d":"3,455,979"},47.63,"NSE"]
["2019-09-25","JAYAGROGN","Jayant Agro Organics Ltd.","UDESHI TRUST","SELL",{"v":200000,"d":"200,000"},167.96,"NSE"]
["2019-09-25","ORIENTABRA","Orient Abrasives Limited","BOMBAY MINERALS LIMITED","SELL",{"v":1675000,"d":"1,675,000"},17.62,"NSE"]
["2019-09-25","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2245440,"d":"2,245,440"},30.56,"NSE"]
["2019-09-25","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1631661,"d":"1,631,661"},36.23,"NSE"]
["2019-09-25","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":16159154,"d":"16,159,154"},55.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":341,"n_cols":18,"rows_kept":341,"merged":[[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[152,0,153,0],[152,1,153,1],[152,9,153,9],[152,11,153,11],[152,12,153,12],[152,13,153,13],[152,14,153,14],[156,0,157,0],[156,1,157,1],[156,9,157,9],[156,11,157,11],[156,12,157,12],[156,13,157,13],[156,14,157,14],[169,0,170,0],[169,1,170,1],[169,9,170,9],[169,11,170,11],[169,12,170,12],[169,13,170,13],[169,14,170,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy{}",1105,{"$f":"2130/2","v":1065},1155,{"$f":"2350/2","v":1175},"Profit of Rs.50/-",{"$f":"H10-F10","v":50},{"$f":"K10/F10","v":{"v":0.04524886877828054,"d":"4.52%"}},"Successful","2019-09-20",{"$nulls":3},"H"]
[2,"2019-08-02",null,"LT","Buy{}",1350,1270,1485,1500,"Profit of Rs.135/-",135,{"v":0.1,"d":"10.00%"},"Successful","2019-09-23",{"$nulls":3},"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy{}",635,597,681.5,"700-720","Profit of Rs.46.50/-",{"$f":"H13-F13","v":46.5},{"$f":"K13/F13","v":{"v":0.07322834645669292,"d":"7.32%"}},"Successful","2019-09-24",{"$nulls":3},"R"]
[5,"2019-08-23",null,"IOC","Buy{}",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":218.25},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy{}",198,186,208.5,"220-224","Profit of Rs.10.5/-",10.5,{"v":0.05303030303030303,"d":"5.30%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy{}",709.5,673,703.75,"775-785","Neutral",{"$f":"H17-F17","v":-5.75},{"$f":"K17/F17","v":{"v":-0.00810429880197322,"d":"-0.81%"}},"Neutral","2019-09-20",{"$nulls":3},"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy",266,256,255,"281-285","Loss of Rs.11/-",-11,{"v":-0.041353383458646614,"d":"-4.14%"},"Unsuccessful","2019-09-18",{"$nulls":3},"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1703.1},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy{}",400.5,379,431,"440-450","Profit of Rs.30.50/-",{"$f":"H20-F20","v":30.5},{"$f":"K20/F20","v":{"v":0.07615480649188515,"d":"7.62%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[12,"2019-09-17",null,"IDFC","Buy{}",34.7,32.7,36.45,"38-38.50","Profit of Rs.1.75/-",1.75,{"v":0.050432276657060515,"d":"5.04%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[13,"2019-09-18",null,"BAJFINANCE","Buy",3450,3308,3300,"3720-3750","Loss of Rs.150/-",{"$f":"H22-F22","v":-150},{"$f":"K22/F22","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2019-09-20",{"$nulls":3},"R"]
[14,"2019-09-18",null,"APOLLOHOSP","Buy",1417.5,1348,1475,"1550-1580","Profit of Rs.57.5/-",57.5,{"v":0.04056437389770723,"d":"4.06%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[15,"2019-09-23",null,"HEIDELBERG","Buy",187,175,197.5,"210-220","Profit of Rs.10.5/-",{"$f":"H24-F24","v":10.5},{"$f":"K24/F24","v":{"v":0.05614973262032086,"d":"5.61%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[16,"2019-09-24",null,"DALBHARAT","Buy","820-830",777,null,"920-950","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A40:M1679,6,0)","v":798.3},null,null,"H"]
[17,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A41:M1680,6,0)","v":694.95},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H56-F56","v":17.5},null,{"$f":"N56*K56","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,146,"160-163","Loss of Rs.3.5/-",-3.5,{"$f":"K57/F57","v":{"v":-0.023411371237458192,"d":"-2.34%"}},null,null,"Unsuccessful","2019-09-13",null,"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell",110.5,114,114,"160-105","Loss of Rs.3.5/-",{"$f":"F58-H58","v":-3.5},{"$f":"K58/F58","v":{"v":-0.03167420814479638,"d":"-3.17%"}},null,null,"Unsuccessful","2019-09-12",null,"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy",1466,1435,1484,"1510-1520","Profit of Rs.18/-",{"$f":"H59-F59","v":18},null,{"$f":"N59*K59","v":7200},400,"Successful","2019-09-12",null,"N"]
[25,"2019-09-11",null,"ABB ","Buy",1334,1289,1362.5,"1400-1420","Profit of Rs.28.50/-",28.5,{"$f":"K60/F60","v":{"v":0.02136431784107946,"d":"2.14%"}},null,null,"Successful","2019-09-13",null,"H"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell",179,184,179,170,"Neutral",{"$f":"H61-F61","v":0},null,{"$f":"N61*K61","v":0},null,"Neutral","2019-09-12",null,"H"]
[27,"2019-09-12",null,"SUNTV ","Buy",439,423.7,448,"460-465","Profit of Rs.9/-",9,{"$f":"K62/F62","v":{"v":0.02050113895216401,"d":"2.05%"}},null,null,"Successful","2019-09-13",null,"R"]
[28,"2019-09-12",null,"MFSL ","Buy",405.5,394.7,414,"426-430","Profit of Rs.8.5/-",{"$f":"H63-F63","v":8.5},{"$f":"K63/F63","v":{"v":0.02096177558569667,"d":"2.10%"}},null,null,"Successful","2019-09-12",null,"R"]
[29,"2019-09-12",null,"COLPAL SEP FUT","Buy",1243.5,1226,1253,1270,"Profit of Rs.9.5/-",9.5,null,{"$f":"N64*K64","v":6650},700,"Successful","2019-09-13",null,"N"]
[30,"2019-09-13",null,"HINDUNILVR SEP FUT","Sell",1822,1857,1857,1760,"Loss of Rs.35/-",35,null,10500,300,"Unsuccessful","2019-09-20",null,"R"]
[31,"2019-09-13",null,"DABUR","Sell",452,463,444.5,425,"Profit of Rs.7.5/-",{"$f":"F66-H66","v":7.5},{"$f":"K66/F66","v":{"v":0.016592920353982302,"d":"1.66%"}},null,null,"Successful","2019-09-20",null,"H"]
[32,"2019-09-13",null,"HINDALCO ","Sell",198.25,205,194.5,"190-185","Profit of Rs.3.75/-",{"$f":"F67-H67","v":3.75},{"$f":"K67/F67","v":{"v":0.018915510718789406,"d":"1.89%"}},null,null,"Successful","2019-09-19",null,"H"]
[33,"2019-09-16",null,"APOLLOTYRE","Sell",179.5,184,175.5,170,"Profit of Rs.4/-",{"$f":"F68-H68","v":4},{"$f":"K68/F68","v":{"v":0.022284122562674095,"d":"2.23%"}},null,null,"Successful","2019-09-19",null,"H"]
[34,"2019-09-16",null,"ACC SEP FUT","Sell",1530,1555.5,1512.5,1480,"Profit of Rs.17.5/-",{"$f":"F69-H69","v":17.5},null,{"$f":"N69*K69","v":7000},400,"Successful","2019-09-17",null,"R"]
[35,"2019-09-16",null,"NIFTY SEP FUT","Sell",11055,11130,11007.5,"10960-10940","Profit of Rs.47.5/-",{"$f":"F70-H70","v":47.5},null,{"$f":"N70*K70","v":3562.5},75,"Successful","2019-09-16",null,"R"]
[36,"2019-09-16",null,"MFSL SEP FUT","Buy",408.5,398,398,"425-430","Loss of Rs.10.5/-",{"$f":"H71-F71","v":-10.5},null,-12600,1200,"Unsuccessful","2019-09-19",null,"N"]
[37,"2019-09-16",null,"ABB","Buy",1332,1288,1359,"1400-1420","Profit of Rs.27/-",27,{"$f":"K72/F72","v":{"v":0.02027027027027027,"d":"2.03%"}},null,null,"Successful","2019-09-20",null,"H"]
[38,"2019-09-17",null,"SIEMENS ","Buy",1242.5,1205,1261,"1320-1340","Profit of Rs.18.50/-",{"$f":"H73-F73","v":18.5},{"$f":"K73/F73","v":{"v":0.01488933601609658,"d":"1.49%"}},null,null,"Successful","2019-09-17",null,"H"]
[39,"2019-09-17",null,"HDFC","Buy",2030,1978,2105,"2100-2120","Profit of Rs.75/-",75,{"v":0.03694581280788178,"d":"3.69%"},null,null,"Successful","2019-09-23",null,"H"]
[40,"2019-09-17",null,"INFY","Sell",828.5,851,803,"785-775","Profit of Rs.25.5/-",{"$f":"F75-H75","v":25.5},{"$f":"K75/F75","v":{"v":0.030778515389257695,"d":"3.08%"}},null,null,"Successful","2019-09-20",null,"R"]
[42,"2019-09-17",null,"NIFTY SEP FUT","Buy",10925,10840,10840,"11150-11200","Loss of Rs.85/-",{"$f":"H76-F76","v":-85},null,{"$f":"N76*K76","v":-6375},75,"Unsuccessful","2019-09-17",null,"H"]
[43,"2019-09-18",null,"SUNTV ","Buy",430,418.7,418.7,"450-455","Loss of Rs.11.3/-",-11.300000000000011,{"$f":"K77/F77","v":{"v":-0.026279069767441886,"d":"-2.63%"}},null,null,"Unsuccessful","2019-09-19",null,"R"]
[44,"2019-09-18",null,"CONCOR SEP FUT","Buy",525,515,517,540,"Loss of Rs.8/-",{"$f":"H78-F78","v":-8},null,{"$f":"N78*K78","v":-12504},1563,"Unsuccessful","2019-09-19",null,"N"]
[45,"2019-09-18",null,"BANKBARODA","Buy",96.5,93.5,93.2,102,"Loss of Rs.3.3/-",-3.299999999999997,{"$f":"K79/F79","v":{"v":-0.034196891191709815,"d":"-3.42%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[46,"2019-09-19",null,"NIFTY SEP FUT","Buy",10805,10725,10725,10940,"Loss of Rs.80/-",{"$f":"H80-F80","v":-80},null,{"$f":"N80*K80","v":-6000},75,"Unsuccessful","2019-09-19",null,"R"]
[47,"2019-09-19",null,"SBIN","Buy",276,267,285,"290-295","Profit of Rs.9/-",9,{"$f":"K81/F81","v":{"v":0.03260869565217391,"d":"3.26%"}},null,null,"Successful","2019-09-20",null,"H"]
[48,"2019-09-19",null,"BANKNIFTY SEP FUT","Buy",26920,26580,27310,27600,"Profit of Rs.390/-",{"$f":"H82-F82","v":390},null,{"$f":"N82*K82","v":7800},20,"Successful","2019-09-20",null,"R"]
[49,"2019-09-19",null,"KOTAKBANK SEP FUT","Buy",1463.5,1432,1482.5,"1510-1520","Profit of Rs.19/-",{"$f":"H83-F83","v":19},null,{"$f":"N83*K83","v":7600},400,"Successful","2019-09-20",null,"N"]
[50,"2019-09-19",null,"AXISBANK","Buy",641.5,624,662,"665-675","Profit of Rs.20.5/-",20.5,{"$f":"K84/F84","v":{"v":0.03195635229929852,"d":"3.20%"}},null,null,"Successful","2019-09-20",null,"R"]
[51,"2019-09-20",null,"MARUTI SEP FUT","Buy",6065,5920,6165,6350,"Profit of Rs.100/-",{"$f":"H85-F85","v":100},null,{"$f":"N85*K85","v":7500},75,"Successful","2019-09-20",null,"H"]
[52,"2019-09-20",null,"BHARATFORG","Buy",399,388,411,420,"Profit of Rs.12/-",12,{"$f":"K86/F86","v":{"v":0.03007518796992481,"d":"3.01%"}},null,null,"Successful","2019-09-20",null,"H"]
[53,"2019-09-20",null,"UBL SEP FUT","Buy",1241,1224,1251,1275,"Profit of Rs.10/-",{"$f":"H87-F87","v":10},null,{"$f":"N87*K87","v":7000},700,"Successful","2019-09-20",null,"N"]
[54,"2019-09-20",null,"RAYMOND","Buy",564,548,572,590,"Profit of Rs.8/-",8,{"$f":"K88/F88","v":{"v":0.014184397163120567,"d":"1.42%"}},null,null,"Successful","2019-09-20",null,"H"]
[55,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",344,336,350.5,360,"Profit of Rs.6.5/-",{"$f":"H89-F89","v":6.5},null,{"$f":"N89*K89","v":12031.5},1851,"Successful","2019-09-20",null,"N"]
[56,"2019-09-20",null,"NTPC","Buy",123,119,120,130,"Loss of Rs.3/-",-3,{"$f":"K90/F90","v":{"v":-0.024390243902439025,"d":"-2.44%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[57,"2019-09-20",null,"M&M","Buy",545,528,556,580,"Profit of Rs.11/-",11,{"v":0.02018348623853211,"d":"2.02%"},null,null,"Successful","2019-09-20",null,"H"]
[56,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",345,337,351,360,"Profit of Rs.6/-",{"$f":"H92-F92","v":6},null,{"$f":"N92*K92","v":11106},1851,"Successful","2019-09-20",null,"N"]
[59,"2019-09-20",null,"MARICO SEP FUT","Buy",386.5,380,382,400,"Loss of Rs.4.5/-",-4.5,null,-11700,2600,"Unsuccessful","2019-09-20",null,"N"]
[60,"2019-09-20",null,"MFSL SEP FUT","Buy",407,397,414,425,"Profit of Rs.7/-",{"$f":"H94-F94","v":7},null,{"$f":"N94*K94","v":8400},1200,"Successful","2019-09-23",null,"N"]
[61,"2019-09-20",null,"BALKRISIND","Buy","795-800",777,null,850,"Open",{"$nulls":7},"H"]
[62,"2019-09-20",null,"THERMAX","Buy",1098,1069,1127.5,"1140-1150","Profit of Rs.29.50/-",{"$f":"H96-F96","v":29.5},{"$f":"K96/F96","v":{"v":0.02686703096539162,"d":"2.69%"}},null,null,"Successful","2019-09-23",null,"H"]
[63,"2019-09-23",null,"APOLLOHOSP SEP FUT","Buy",1474,1452,1490,1520,"Profit of Rs.16/-",{"$f":"H97-F97","v":16},null,{"$f":"N97*K97","v":8000},500,"Successful","2019-09-23",null,"N"]
[64,"2019-09-23",null,"POWERGRID","Buy",190,183.7,194.5,"200-204","Profit of Rs.4.50/-",4.5,{"$f":"K98/F98","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-09-25",null,"R"]
[65,"2019-09-23",null,"TVSMOTOR OCT FUT","Buy",417,400,426,"435-440","Profit of Rs.9/-",{"$f":"H99-F99","v":9},null,{"$f":"N99*K99","v":9900},1100,"Successful","2019-09-23",null,"N"]
[66,"2019-09-23",null,"HINDALCO","Sell",202.5,209.3,198.5,"193-190","Profit of Rs.4/-",{"$f":"F100-H100","v":4},{"$f":"K100/F100","v":{"v":0.019753086419753086,"d":"1.98%"}},null,null,"Successful","2019-09-23",null,"R"]
[67,"2019-09-23",null,"BHARATFORG SEP  FUT","Buy",446,434,454,470,"Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2019-09-23",null,"N"]
[68,"2019-09-23",null,"HINDPETRO","Sell",286,295.3,280.5,"272-268","Profit of Rs.5.50/-",{"$f":"F102-H102","v":5.5},{"$f":"K102/F102","v":{"v":0.019230769230769232,"d":"1.92%"}},null,null,"Successful","2019-09-23",null,"R"]
[69,"2019-09-23",null,"VOLTAS OCT  FUT","Buy",681,667,669,"700-710","Loss of Rs.12/-",{"$f":"H103-F103","v":-12},null,{"$f":"N103*K103","v":-12000},1000,"Unsuccessful","2019-09-24",null,"N"]
[70,"2019-09-23",null,"CONCOR OCT  FUT","Buy",579,568,589,600,"Profit of Rs.10/-",{"$f":"H104-F104","v":10},null,{"$f":"N104*K104","v":15630},1563,"Successful","2019-09-23",null,"N"]
[71,"2019-09-24",null,"COLPAL OCT  FUT","Buy",1518.5,1498,1500,1555,"Loss of Rs.18.5/-",-18.5,null,-12950,700,"Unsuccessful","2019-09-25",null,"N"]
[72,"2019-09-24",null,"M&M OCT FUT","Buy",563,548,550,"580-590","Loss of Rs.13/-",{"$f":"H106-F106","v":-13},null,{"$f":"N106*K106","v":-13000},1000,"Unsuccessful","2019-09-25",null,"H"]
[73,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy","721-723",703,null,"750-760","Open",{"$nulls":7},"N"]
[74,"2019-09-24",null,"HDFC","Buy",2134,2075,2060,"2220-2240","Loss of Rs.74/-",{"$f":"H108-F108","v":-74},{"$f":"K108/F108","v":{"v":-0.03467666354264293,"d":"-3.47%"}},null,null,"Unsuccessful","2019-09-25",null,"H"]
[75,"2019-09-24",null,"APOLLOHOSP OCT FUT","Buy",1460,1435,1435,1510,"Loss of Rs.25/-",{"$f":"H109-F109","v":-25},null,{"$f":"N109*K109","v":-12500},500,"Unsuccessful","2019-09-25",null,"N"]
[76,"2019-09-24",null,"VEDL","Sell",161,165.8,158.5,"154-152","Profit of Rs.2.50/-",{"$f":"F110-H110","v":2.5},{"$f":"K110/F110","v":{"v":0.015527950310559006,"d":"1.55%"}},null,null,"Successful","2019-09-24",null,"H"]
[77,"2019-09-25",null,"RELIANCE OCT FUT","Sell",1297.5,1322,1282,1260,"Profit of Rs.15.50/-",{"$f":"F111-H111","v":15.5},null,{"$f":"N111*K111","v":7750},500,"Successful","2019-09-25",null,"R"]
[78,"2019-09-25",null,"MARUTI OCT FUT","Sell",6955,7110,6855,6700,"Profit of Rs.100/-",{"$f":"F112-H112","v":100},null,{"$f":"N112*K112","v":7500},75,"Successful","2019-09-25",null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H128-F128","v":50},{"$f":"M128*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F129-H129","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H130-F130","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F131-H131","v":-37},{"$nulls":6},"H"]
[3,"2019-09-24",null,"NIFTY OCT FUT","Buy","11700",11855,11620,11500,"Profit of Rs.75/-",{"$f":"F132-H132","v":80},{"$f":"75*75","v":5625},75,"Successful","2019-09-24",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 3-OCT","Sell","87.50",null,92.5,null,null,{"$f":"F133-H133","v":-5},{"$nulls":6},"H"]
[4,"2019-09-25",null,"NIFTY OCT FUT","Buy","11540-11550 ",11380,null,11750,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty 11650 PE 3-OCT","Sell","60-65",{"$nulls":11},"H"]
[5,"2019-09-25",null,"HDFC OCT FUT","Buy","2074-2078",2025,null,"2150-2160","Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2140 CE OCT","Sell","40-45",{"$nulls":11},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H146-F146","v":11},{"$f":"K146*M146","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H147-F147","v":-11},{"$f":"K147*M147","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H148-F148","v":-13},{"$f":"K148*M148","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy",32,15,15,60,"Loss of Rs.17/-",{"$f":"H151-F151","v":-17},{"$f":"K151*M151","v":-5100},300,"Unsuccessful","2019-09-12",null,null,"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H152-F152","v":1.75},{"$f":"K152*M152","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 1130 CE SEP","Buy","17.50",null,26,null,"Profit of Rs.7/-",8.5,{"$f":"M153*7","v":3500},500,"Successful","2019-09-20",null,null,"N"]
[{"$nulls":3},"HDFCBANK 1140 CE SEP","Sell","14",null,15.5,null,null,{"$f":"F154-H154","v":-1.5},{"$nulls":6},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H155-F155","v":9.5},{"$f":"K155*M155","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11",null,null,"H"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F158-H158","v":-3},{"$nulls":6},"H"]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy",33.5,8,12.5,70,"Loss of Rs.21/-",{"$f":"H159-F159","v":-21},{"$f":"K159*M159","v":-5250},250,"Unsuccessful","2019-09-17",null,null,"H"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy",25.5,16,26,40,"Neutral",{"$f":"H160-F160","v":0.5},{"$f":"K160*M160","v":300},600,"Neutral","2019-09-12",null,null,"N"]
[14,"2019-09-12",null,"NIFTY 19-Sep 10950 PE","Buy",40,17,49.5,80,"Profit of Rs.9.50/-",9.5,{"$f":"K161*M161","v":712.5},75,"Successful","2019-09-12",null,null,"H"]
[15,"2019-09-12",null,"JUBLFOOD Sep 1280 CE","Buy",10.5,4,13.5,"20-24","Profit of Rs.3/-",{"$f":"H162-F162","v":3},{"$f":"K162*M162","v":1500},500,"Successful","2019-09-13",null,null,"H"]
[16,"2019-09-16",null,"RELIANCE Sep 1220 CE","Buy",16.5,6,19.75,"35-45","Profit of Rs.3.25/-",{"$f":"H163-F163","v":3.25},{"$f":"K163*M163","v":1625},500,"Successful","2019-09-16",null,null,"H"]
[17,"2019-09-16",null,"ASIANPAINT  Sep 1520 PE","Buy",21,14,24.5,"30-35","Profit of Rs.3.50/-",{"$f":"H164-F164","v":3.5},{"$f":"K164*M164","v":2100},600,"Successful","2019-09-16",null,null,"N"]
[18,"2019-09-16",null,"Nifty 19-Sep 11000 PE","Buy",40.5,17,51,"70-75","Profit of Rs.10.50/-",{"$f":"H165-F165","v":10.5},{"$f":"K165*M165","v":787.5},75,"Successful","2019-09-16",null,null,"H"]
[19,"2019-09-17",null,"Nifty 19-Sep 11000 CE","Buy",47,17,17,90,"Loss of Rs.30/-",-30,-2250,75,"Unsuccessful","2019-09-17",null,null,"H"]
[20,"2019-09-17",null,"ICICIBANK Sep 410 CE","Buy",6.75,3.5,4,"12.00-15.00","Loss of Rs.2.75/-",-2.75,-3781.25,1375,"Unsuccessful","2019-09-17",null,null,"N"]
[21,"2019-09-18",null,"M&M Sep 540 CE","Buy",6.25,3,3,"12.00-14.00","Loss of Rs.3.25/-",{"$f":"H168-F168","v":-3.25},{"$f":"K168*M168","v":-3250},1000,"Unsuccessful","2019-09-19",null,null,"H"]
[22,"2019-09-19",null,"Nifty Sep 10900 CE","Buy",44,19,23.5,90,"Loss of Rs.20.5/-",-20.5,-1537.5,75,"Unsuccessful","2019-09-19",null,null,"H"]
[23,"2019-09-20",null,"SUNPHARMA 420 CE SEP","Buy","6.50-7.50",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"SUNPHARMA 430 CE SEP","Sell","4-4.5",{"$nulls":11},"N"]
[24,"2019-09-23",null,"Nifty 3-OCT 11300 PE","Buy",47.5,29,52.5,"80-90","Profit of Rs.5/-",{"$f":"H172-F172","v":5},{"$f":"K172*M172","v":375},75,"Neutral","2019-09-23",null,null,"H"]
[25,"2019-09-24",null,"Nifty 3-OCT 11300 PE","Buy",50,29,34.5,"80-90","Loss of Rs.15.5/-",-15.5,-1162.5,75,"Unsuccessful","2019-09-24",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D178,Sheet2!A131:M1770,6,0)","v":247.55},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":18,"d":"18.00"}},{"$f":"K190/F190","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H213-F213","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K214/F214","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H215-F215","v":-33.65},{"$f":"K215/F215","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K216/F216","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K257/F257","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K258/F258","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K259/F259","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K260/F260","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K266/F266","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K267/F267","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H269-F269","v":14.25},{"$f":"K269/F269","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H270-F270","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H286-F286","v":{"v":-215,"d":"-215.00"}},{"$f":"K286/F286","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H290-F290","v":{"v":96.5,"d":"96.50"}},{"$f":"K290/F290","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H291-F291","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K291/F291","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H292-F292","v":{"v":-210,"d":"-210.00"}},{"$f":"K292/F292","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H293-F293","v":{"v":40,"d":"40.00"}},{"$f":"K293/F293","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H296-F296","v":{"v":-48,"d":"-48.00"}},{"$f":"K296/F296","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H297-F297","v":{"v":60,"d":"60.00"}},{"$f":"K297/F297","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":99,"d":"99.00"}},{"$f":"K298/F298","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":164.5,"d":"164.50"}},{"$f":"K300/F300","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H301-F301","v":{"v":142.5,"d":"142.50"}},{"$f":"K301/F301","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H302-F302","v":{"v":40,"d":"40.00"}},{"$f":"K302/F302","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H303-F303","v":{"v":57,"d":"57.00"}},{"$f":"K303/F303","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":52.5,"d":"52.50"}},{"$f":"K305/F305","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":156,"d":"156.00"}},{"$f":"K306/F306","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"$f":"H309-F309","v":{"v":-65,"d":"-65.00"}},{"$f":"K309/F309","v":{"v":-0.5,"d":"-50.00%"}},"Unsuccessful","2019-09-18"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.5,38.05,37.5,37.7,37.8,37.55,29528,1110956.3,"2019-09-25",206,"INE144J01027"]
["21STCENMGM","EQ",12.4,12.4,12.4,12.4,12.4,12.2,503,6237.2,"2019-09-25",4,"INE253B01015"]
["3IINFOTECH","EQ",2.2,2.2,2.1,2.15,2.2,2.2,576969,1241524.5,"2019-09-25",371,"INE748C01020"]
["3MINDIA","EQ",19723,20300,19527.2,20058.95,20187.95,19722.3,4949,99424258.5,"2019-09-25",1195,"INE470A01017"]
["3PLAND","EQ",6,6,6,6,6,6.1,50,300,"2019-09-25",1,"INE105C01023"]
["5PAISA","EQ",164.45,164.45,164.45,164.45,164.45,156.65,2298,377906.1,"2019-09-25",40,"INE618L01018"]
["63MOONS","EQ",130.7,130.7,130.7,130.7,130.7,137.55,114305,14939663.5,"2019-09-25",316,"INE111B01023"]
["A2ZINFRA","EQ",10.9,11.25,10.25,10.45,10.6,11,281153,2987802.1,"2019-09-25",475,"INE619I01012"]
["AARTIDRUGS","EQ",485,488.85,464.3,465.95,464.3,482.9,49927,23702163.95,"2019-09-25",2107,"INE767A01016"]
["AARTIIND","EQ",1655,1655,1615,1619.75,1619.1,1637.8,154339,250437208.05,"2019-09-25",6186,"INE769A01020"]
["AARVEEDEN","EQ",16.6,18.7,16.05,16.3,16.2,17.45,6719,111132.75,"2019-09-25",296,"INE273D01019"]
["AAVAS","EQ",1610,1610,1556.2,1586.5,1566,1585.25,8054,12703977.2,"2019-09-25",2709,"INE216P01012"]
["ABAN","EQ",29.15,32.1,29.15,30.15,30.1,30.6,138640,4253684.55,"2019-09-25",1136,"INE421A01028"]
["ABB","EQ",1571,1575,1510,1539.6,1525.95,1573.35,82712,127736087,"2019-09-25",9200,"INE117A01022"]
["ABBOTINDIA","EQ",10807.45,10807.45,10395.3,10629.7,10718,10807.45,6146,65208324.1,"2019-09-25",1996,"INE358A01014"]
["ABCAPITAL","EQ",90.45,93.4,88.9,92.55,92.4,90.85,2408272,220957094.55,"2019-09-25",24061,"INE674K01013"]
["ABFRL","EQ",208.55,213.65,204.25,209.8,213.05,211.45,225326,46855952.5,"2019-09-25",4016,"INE647O01011"]
["ABSLNN50ET","EQ",277.7,277.7,274.35,274.35,274.35,278.52,344,95045.86,"2019-09-25",10,"INF209KB1B87"]
["ACC","EQ",1648.55,1659,1615.6,1633.65,1632.5,1650.8,703402,1152450073.9,"2019-09-25",25692,"INE012A01025"]
["ACCELYA","EQ",854.15,866.05,843,847.25,844,854.15,5810,4945376.1,"2019-09-25",313,"INE793A01012"]
["ACE","EQ",72,79.3,71.2,75.25,75.05,72.05,1457763,110643155,"2019-09-25",13605,"INE731H01025"]
["ADANIENT","EQ",149.7,151,145.5,147.55,147.1,148.05,4572108,678709978.8,"2019-09-25",27829,"INE423A01024"]
["ADANIGAS","EQ",134,135.6,131.05,131.45,131.1,133.1,420526,55924922.45,"2019-09-25",4622,"INE399L01023"]
["ADANIGREEN","EQ",52.6,53.85,51.4,52.55,52.55,52.7,910875,48029437.5,"2019-09-25",3638,"INE364U01010"]
["ADANIPORTS","EQ",409.3,417.95,409.1,414.8,416,413.85,2997555,1243700213.15,"2019-09-25",84469,"INE742F01042"]
["ADANIPOWER","EQ",67.55,69.9,66.85,68.45,68.05,67.6,27753848,1903044640.45,"2019-09-25",84235,"INE814H01011"]
["ADANITRANS","EQ",237.85,246.8,233.85,236.65,236.95,232.5,425944,102508099.95,"2019-09-25",7156,"INE931S01010"]
["ADFFOODS","EQ",283,287.5,278.05,281.4,281,283.75,23903,6742366.35,"2019-09-25",1377,"INE982B01019"]
["ADHUNIKIND","EQ",99.55,100.9,99.5,100.3,100.3,99.55,37162,3720180.4,"2019-09-25",388,"INE452L01012"]
["ADLABS","EQ",3.2,3.25,3,3,3,3.15,144788,443798.95,"2019-09-25",276,"INE172N01012"]
["ADORWELD","EQ",321.25,321.5,308.65,312.2,311.05,321.25,5224,1649095.5,"2019-09-25",347,"INE045A01017"]
["ADROITINFO","BE",8,8.35,7.6,7.6,7.6,8,1395,11589.5,"2019-09-25",9,"INE737B01033"]
["ADSL","EQ",14.85,14.85,14,14.55,14.5,14.9,19556,283804.5,"2019-09-25",112,"INE102I01027"]
["ADVANIHOTR","EQ",58.4,58.45,56.5,57.75,57.5,58.4,9916,567965.35,"2019-09-25",238,"INE199C01026"]
["ADVENZYMES","EQ",165.45,165.45,161.55,161.95,162,165.65,23564,3844468.65,"2019-09-25",1415,"INE837H01020"]
["AEGISCHEM","EQ",180.5,183.45,179,179.8,180.4,183.2,79414,14340549.35,"2019-09-25",2411,"INE208C01025"]
["AFFLE","EQ",983.6,1104.3,967.1,1081.4,1090,984.4,324188,341996970.95,"2019-09-25",20402,"INE00WC01019"]
["AGARIND","EQ",116.05,116.05,108.1,111.05,108.1,114.15,15348,1762668.75,"2019-09-25",64,"INE204E01012"]
["AGCNET","BE",120,124,114,118.55,118,120,1138,135747,"2019-09-25",26,"INE676A01019"]
["AGLSL","EQ",55.05,55.45,50.1,52.3,53.95,56.1,1502,78543.75,"2019-09-25",67,"INE517U01013"]
["AGRITECH","EQ",49.2,53.9,44.1,49.5,49.25,49.2,53681,2539918.6,"2019-09-25",1121,"INE449G01018"]
["AGROPHOS","EQ",97.1,98,95,96.5,97,96.75,99237,9571410.55,"2019-09-25",1215,"INE740V01019"]
["AHLEAST","EQ",171.3,187.15,168.35,179.85,172.75,179.95,528,95170.65,"2019-09-25",80,"INE926K01017"]
["AHLUCONT","EQ",314.05,315,292.5,297,297,317.25,24092,7241869.65,"2019-09-25",1991,"INE758C01029"]
["AHLWEST","EQ",320,345,315.05,332.15,337,338.6,931,310196.05,"2019-09-25",121,"INE915K01010"]
["AIAENG","EQ",1759.65,1800,1701.35,1737.5,1706,1759.65,62183,110291032.8,"2019-09-25",5813,"INE212H01026"]
["AIONJSW","EQ",12.1,12.5,12.1,12.25,12.25,12.5,41842,516865.3,"2019-09-25",143,"INE743C01021"]
["AIRAN","EQ",14.5,14.5,14.25,14.45,14.5,14.5,5790,83519.25,"2019-09-25",34,"INE645W01026"]
["AJANTPHARM","EQ",1030.9,1036.65,1010.1,1025.35,1020,1030.9,72787,74693928.45,"2019-09-25",6733,"INE031B01049"]
["AJMERA","EQ",145,145.9,137.6,139.4,139.45,147.35,41384,5841875.4,"2019-09-25",1348,"INE298G01027"]
["AKSHARCHEM","EQ",242.95,247,235.15,238.5,238.5,240.25,3059,742335.1,"2019-09-25",395,"INE542B01011"]
["AKSHOPTFBR","EQ",9.1,9.1,8.65,8.7,8.7,9,79024,694572.15,"2019-09-25",291,"INE523B01011"]
["AKZOINDIA","EQ",1905,1979.5,1880,1916.75,1910,1905.3,55700,106063503.65,"2019-09-25",2943,"INE133A01011"]
["ALANKIT","EQ",22.45,23.25,21.65,22.15,21.7,22.4,141800,3200974.4,"2019-09-25",709,"INE914E01040"]
["ALBERTDAVD","EQ",368.55,371.9,360.55,363.4,362.75,368.2,1517,557281.35,"2019-09-25",90,"INE155C01010"]
["ALBK","EQ",30.8,31,29.55,29.9,29.85,31.05,770935,23304956.3,"2019-09-25",3139,"INE428A01015"]
["ALCHEM","BE",1,1,1,1,1,1.05,190,190,"2019-09-25",2,"INE964B01033"]
["ALEMBICLTD","EQ",50.55,53.1,49,51.75,52.5,51.25,222730,11383428.85,"2019-09-25",932,"INE426A01027"]
["ALICON","EQ",391,402.9,372.2,393.95,381,395.4,3807,1491294.8,"2019-09-25",288,"INE062D01024"]
["ALKALI","EQ",50.2,52,48.3,49.45,49.5,50.2,15806,780312.05,"2019-09-25",155,"INE773I01017"]
["ALKEM","EQ",1942.6,1957.95,1892.05,1905.9,1892.05,1942.6,14962,28614930.5,"2019-09-25",3374,"INE540L01014"]
["ALKYLAMINE","EQ",826.4,840,822.15,829.1,831.95,826.4,7293,6064196,"2019-09-25",273,"INE150B01021"]
["ALLCARGO","EQ",108,109.75,103.65,106.4,106.45,108.55,229799,24422770.9,"2019-09-25",3483,"INE418H01029"]
["ALLSEC","EQ",281,307,281,300.7,301,297.95,803,239855.5,"2019-09-25",31,"INE835G01018"]
["ALMONDZ","EQ",10.35,10.35,9.8,10.35,10.35,10.25,609,6221.8,"2019-09-25",18,"INE326B01027"]
["ALOKTEXT","EQ",1.8,1.8,1.8,1.8,1.8,1.85,611268,1100282.4,"2019-09-25",415,"INE270A01011"]
["ALPA","EQ",16.15,16.35,15.7,16.15,16.15,16.5,14366,231013.25,"2019-09-25",150,"INE385I01010"]
["ALPHAGEO","EQ",241.85,242.4,228.5,229.5,229.9,237.35,9030,2114790.35,"2019-09-25",234,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.4,0.35,0.4,0.4,0.35,5532,2204.4,"2019-09-25",17,"INE093B01015"]
["AMARAJABAT","EQ",727,727,707.5,719.55,718,728.15,553899,397161137.1,"2019-09-25",13600,"INE885A01032"]
["AMBER","EQ",901.15,925,888,900.35,893,908.9,18214,16595251.3,"2019-09-25",1265,"INE371P01015"]
["AMBIKCO","EQ",918,943,918,925.8,927.95,918,1559,1450630.65,"2019-09-25",285,"INE540G01014"]
["AMBUJACEM","EQ",214.95,215.7,207.3,210.1,210,215.75,3960724,835788973.75,"2019-09-25",38130,"INE079A01024"]
["AMDIND","EQ",16.35,17.45,16.35,16.55,16.6,16.75,8496,141178.9,"2019-09-25",135,"INE005I01014"]
["AMJLAND","EQ",17.1,19.95,16.65,17.55,17.75,17.55,13376,231029.1,"2019-09-25",44,"INE606A01024"]
["AMRUTANJAN","EQ",342,342,326.6,330.3,327.05,332.35,77323,25775435.9,"2019-09-25",3953,"INE098F01031"]
["ANANTRAJ","EQ",34.2,35.85,33.6,35.25,35.85,34.05,226328,7863146.1,"2019-09-25",917,"INE242C01024"]
["ANDHRABANK","EQ",18.75,18.75,18.25,18.3,18.35,18.7,379719,6974537.85,"2019-09-25",1218,"INE434A01013"]
["ANDHRACEMT","BE",3,3.15,2.85,2.95,2.95,3,105220,304859.65,"2019-09-25",124,"INE666E01012"]
["ANDHRSUGAR","EQ",307.25,319,305,306.1,306.05,308.1,38564,12047151.4,"2019-09-25",2193,"INE715B01013"]
["ANIKINDS","EQ",7.65,7.75,7.65,7.75,7.75,7.6,4,30.8,"2019-09-25",2,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,3402,1685.9,"2019-09-25",8,"INE106I01010"]
["ANSALAPI","EQ",5.25,5.5,5.15,5.2,5.3,5.4,68801,363501,"2019-09-25",156,"INE436A01026"]
["ANSALHSG","EQ",5.65,5.65,5.25,5.35,5.3,5.65,40076,215698.2,"2019-09-25",292,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,13034,9239.75,"2019-09-25",29,"INE414B01021"]
["ANUP","EQ",412.55,425,407.85,410.1,418.5,425.3,118764,48759448.3,"2019-09-25",610,"INE294Z01018"]
["APARINDS","EQ",583.9,595.45,562,569,569.95,577.6,6459,3700203.05,"2019-09-25",546,"INE372A01015"]
["APCL","EQ",153.3,153.45,148.1,148.8,149.5,150.2,3023,453303.2,"2019-09-25",44,"INE071F01012"]
["APCOTEXIND","EQ",212,233.2,207.15,209.55,209.5,208.25,567088,124554961.8,"2019-09-25",12444,"INE116A01032"]
["APEX","EQ",261.6,263.9,242,247.4,246.65,257.75,100333,25156210.95,"2019-09-25",3167,"INE346W01013"]
["APLAPOLLO","EQ",1439.9,1439.9,1382.05,1391.4,1390,1417.45,12831,17951281.1,"2019-09-25",984,"INE702C01019"]
["APLLTD","EQ",533.05,535.5,513.35,517.35,513.35,533.05,12732,6625004.15,"2019-09-25",973,"INE901L01018"]
["APOLLO","EQ",87,87,82.1,82.95,83.4,85.3,12303,1033979.75,"2019-09-25",485,"INE713T01010"]
["APOLLOHOSP","EQ",1456,1457.45,1417.75,1427.55,1434,1453.1,274220,392529817.2,"2019-09-25",16604,"INE437A01024"]
["APOLLOTYRE","EQ",186,187.5,181.9,184.95,184,186.25,3128869,576835196.75,"2019-09-25",24393,"INE438A01022"]
["APOLSINHOT","EQ",864,864,847.05,850.6,850.5,860.3,453,387089.55,"2019-09-25",83,"INE451F01024"]
["APTECHT","EQ",156.9,157,148,150.5,150,157,195088,29503145.8,"2019-09-25",3434,"INE266F01018"]
["ARCHIDPLY","EQ",31.75,31.75,28.35,30.5,30.8,30.2,33446,1010796.55,"2019-09-25",397,"INE877I01016"]
["ARCHIES","EQ",20.9,21,20,20.6,20.5,20.7,42981,885515.2,"2019-09-25",396,"INE731A01020"]
["ARCOTECH","BE",2.2,2.25,2.15,2.15,2.15,2.25,21061,46051.15,"2019-09-25",33,"INE574I01035"]
["ARIES","EQ",66.75,67,64.05,64.8,64.05,66,17023,1114330.2,"2019-09-25",335,"INE298I01015"]
["ARIHANT","EQ",18.3,19.6,17.8,18.45,18.45,19.25,287,5180.95,"2019-09-25",17,"INE413D01011"]
["ARIHANTSUP","EQ",41.95,46,41.9,41.9,41.9,44.1,17410,767518.55,"2019-09-25",135,"INE643K01018"]
["ARMANFIN","EQ",549.8,549.8,507.95,521.85,528,535.2,8833,4627081.6,"2019-09-25",441,"INE109C01017"]
["AROGRANITE","EQ",44.05,44.1,41.9,42.2,41.9,43.05,5911,250445.55,"2019-09-25",117,"INE210C01013"]
["ARROWGREEN","EQ",59.1,63.8,59.1,60.8,59.2,61.85,7650,466127.8,"2019-09-25",43,"INE570D01018"]
["ARROWTEX","EQ",10.55,10.95,10.2,10.35,10.35,10.85,4296,45019.7,"2019-09-25",29,"INE933J01015"]
["ARSHIYA","EQ",23.95,23.95,20.85,21.15,21.45,23.15,100790,2162433.75,"2019-09-25",480,"INE968D01022"]
["ARSSINFRA","EQ",27.7,27.7,25.6,26.65,26.4,26.8,9489,247808.4,"2019-09-25",118,"INE267I01010"]
["ARVIND","EQ",55.35,55.35,50,51.15,50.2,55.35,5169872,269953712.75,"2019-09-25",19220,"INE034A01011"]
["ARVINDFASN","EQ",470.15,470.15,451.45,456.95,456.3,471.3,31239,14358318.4,"2019-09-25",2517,"INE955V01021"]
["ARVSMART","EQ",89,90.2,87,87.7,87,90,4495,398079.85,"2019-09-25",212,"INE034S01021"]
["ASAHIINDIA","EQ",194.25,194.25,188,191.4,191.1,192.35,19385,3681177.9,"2019-09-25",528,"INE439A01020"]
["ASAHISONG","EQ",135,136.2,132.05,133,134.65,134.85,1629,218239.2,"2019-09-25",69,"INE228I01012"]
["ASAL","EQ",38,38.95,36.7,37.8,37.45,38.7,7909,298964.65,"2019-09-25",156,"INE900C01027"]
["ASHAPURMIN","EQ",26.7,27.2,25.55,26.3,26.65,26.05,33277,877419.35,"2019-09-25",126,"INE348A01023"]
["ASHIANA","EQ",106.55,109,106.55,107.5,108,108.35,15751,1699562.4,"2019-09-25",205,"INE365D01021"]
["ASHIMASYN","EQ",8.7,9.85,8.65,8.9,9.1,8.6,76767,708547.8,"2019-09-25",373,"INE440A01010"]
["ASHOKA","EQ",110,110,100.9,104.35,104.95,109.9,462833,48498749.75,"2019-09-25",6232,"INE442H01029"]
["ASHOKLEY","EQ",74.75,75.45,70.3,70.75,70.85,75.15,48548458,3494432986.2,"2019-09-25",125551,"INE208A01029"]
["ASIANHOTNR","EQ",105.6,112.95,103,106.55,106.05,105.6,2239,242513.7,"2019-09-25",78,"INE363A01022"]
["ASIANPAINT","EQ",1784,1784,1728.25,1751.8,1753,1765.9,1794074,3132616079.2,"2019-09-25",81765,"INE021A01026"]
["ASIANTILES","EQ",244.6,244.6,238.6,240.75,241.1,244.6,51452,12434746.15,"2019-09-25",2501,"INE022I01019"]
["ASPINWALL","EQ",140.3,140.3,135,137.95,138.95,135.35,164,22856.8,"2019-09-25",20,"INE991I01015"]
["ASSAMCO","BE",0.65,0.65,0.6,0.6,0.6,0.65,141536,86307.85,"2019-09-25",67,"INE442A01024"]
["ASTEC","EQ",382.5,395.95,382.5,388.85,388.05,389.8,6559,2553569.2,"2019-09-25",272,"INE563J01010"]
["ASTERDM","EQ",127.9,129,123,123.85,124,122.75,135616,17023563.45,"2019-09-25",3366,"INE914M01019"]
["ASTRAL","EQ",1174.45,1199.7,1143,1181.65,1180,1174.45,62823,74128633.1,"2019-09-25",5661,"INE006I01046"]
["ASTRAMICRO","EQ",81.9,84.8,79.55,81.1,80.5,81.6,76714,6219857.2,"2019-09-25",1367,"INE386C01029"]
["ASTRAZEN","EQ",2219.65,2246.95,2136,2147.7,2147.55,2196.2,9927,21655206.9,"2019-09-25",1781,"INE203A01020"]
["ASTRON","EQ",112.4,113.7,109.15,110.6,110.85,112.55,368046,41378719,"2019-09-25",3591,"INE646X01014"]
["ATFL","EQ",508.05,509,498,503,504.9,506.15,1702,857865.1,"2019-09-25",128,"INE209A01019"]
["ATLANTA","EQ",9.55,9.55,9.15,9.4,9.5,9.15,24894,235318.3,"2019-09-25",150,"INE285H01022"]
["ATUL","EQ",3964.9,4042,3948.1,3991.25,3998.9,3945.4,11317,45242775.05,"2019-09-25",3381,"INE100A01010"]
["ATULAUTO","EQ",239.9,239.9,222.25,228.9,232.3,236.55,11863,2719080.25,"2019-09-25",506,"INE951D01028"]
["AUBANK","EQ",669.95,669.95,614.1,644.05,643.95,669.95,5236125,3418344797.9,"2019-09-25",55300,"INE949L01017"]
["AURIONPRO","EQ",102.7,107.35,99.6,105.9,105.5,105.05,37486,3915275.15,"2019-09-25",835,"INE132H01018"]
["AUROPHARMA","EQ",617.6,617.8,595,602.2,601,619.05,1954169,1181913944.3,"2019-09-25",45107,"INE406A01037"]
["AUSOMENT","EQ",30.75,30.75,28.75,29.75,29.15,28.85,492,14598.8,"2019-09-25",57,"INE218C01016"]
["AUTOAXLES","EQ",946,953.7,892,937.3,932.1,961.95,17225,15837181.05,"2019-09-25",2142,"INE449A01011"]
["AUTOIND","EQ",40,40,38.75,39.05,38.75,40.3,2961,116024.85,"2019-09-25",87,"INE718H01014"]
["AUTOLITIND","EQ",23.75,25.95,23.75,24.45,24.45,25,6857,168744.3,"2019-09-25",48,"INE448A01013"]
["AVADHSUGAR","EQ",268.7,294.7,266.45,283.9,283.8,267.95,281520,80104295.85,"2019-09-25",7066,"INE349W01017"]
["AVANTIFEED","EQ",382.9,386.55,362,377,378.6,378.3,514959,192273612.95,"2019-09-25",19244,"INE871C01038"]
["AVTNPL","EQ",23.75,24,22.8,23.25,23.5,23.35,34361,803340.95,"2019-09-25",187,"INE488D01021"]
["AXISBANK","EQ",702,703.45,683.65,694.95,686.55,704.4,17058681,11877259534.1,"2019-09-25",248707,"INE238A01034"]
["AXISCADES","EQ",80,82.05,79.05,80,79.05,80.4,128330,10269003.15,"2019-09-25",420,"INE555B01013"]
["AXISGOLD","EQ",3332.9,3348.95,3325.15,3340.5,3348.95,3311.9,342,1141392,"2019-09-25",52,"INF846K01347"]
["AXISNIFTY","EQ",1179.03,1189.99,1172.46,1173.43,1173.71,1188.81,311,366190.21,"2019-09-25",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.6,34.4,31.65,33.85,33.95,33.9,15808,520445.35,"2019-09-25",174,"INE193B01039"]
["BAGFILMS","EQ",1.75,1.75,1.65,1.7,1.7,1.7,484649,823760.15,"2019-09-25",193,"INE116D01028"]
["BAJAJ-AUTO","EQ",2940,2965,2910,2941,2938,2958.15,439376,1290164742.85,"2019-09-25",36217,"INE917I01010"]
["BAJAJCON","EQ",258.7,258.7,246.75,248.55,248.5,256.15,62458,15683060.7,"2019-09-25",2770,"INE933K01021"]
["BAJAJELEC","EQ",408.8,408.8,395,400,397.55,403.1,58978,23629948.55,"2019-09-25",3249,"INE193E01025"]
["BAJAJFINSV","EQ",8221,8374.95,8160.8,8255.6,8265,8240.7,474853,3933996347.5,"2019-09-25",60379,"INE918I01018"]
["BAJAJHIND","EQ",7.2,7.25,6.95,7.05,7.05,7,1190592,8492389.8,"2019-09-25",1523,"INE306A01021"]
["BAJAJHLDNG","EQ",3680,3680,3476,3501.75,3492.25,3688.05,26257,93245113.2,"2019-09-25",4004,"INE118A01012"]
["BAJFINANCE","EQ",3960,3998.9,3890,3930.9,3935.1,3961.75,2414729,9534031976.15,"2019-09-25",141223,"INE296A01024"]
["BALAJITELE","EQ",55.9,55.9,55.1,55.4,55.35,56,18769,1039166.3,"2019-09-25",145,"INE794B01026"]
["BALAMINES","EQ",316,331,315.2,319.25,319,314.85,79933,25679296.75,"2019-09-25",4185,"INE050E01027"]
["BALAXI","EQ",98,98.45,91.55,97.95,97.95,96.2,375,35439.35,"2019-09-25",8,"INE618N01014"]
["BALKRISHNA","EQ",28.45,30.5,28.3,29.7,29.55,29.75,39361,1146528.9,"2019-09-25",269,"INE875R01011"]
["BALKRISIND","EQ",789.9,798.1,773.6,778.95,775.5,789.3,269354,210999443,"2019-09-25",9252,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.6,0.5,0.55,0.55,0.55,1701389,927159.7,"2019-09-25",254,"INE294A01037"]
["BALMLAWRIE","EQ",172,173.6,165,166.15,166,173.7,109574,18501544.45,"2019-09-25",1922,"INE164A01016"]
["BALPHARMA","EQ",43,43,39,40,39.6,41,10529,424779.75,"2019-09-25",243,"INE083D01012"]
["BALRAMCHIN","EQ",167.9,173.9,166.3,171.45,171,168.05,2681732,459477931.1,"2019-09-25",27488,"INE119A01028"]
["BANARBEADS","EQ",39.9,40.5,39.9,40,40,39.15,925,37101.3,"2019-09-25",16,"INE655B01011"]
["BANARISUG","EQ",1229,1250,1206.15,1231.4,1220,1228.7,127,156617.4,"2019-09-25",32,"INE459A01010"]
["BANCOINDIA","EQ",105.85,107.8,101.6,103.7,103.55,103.35,62767,6594400.5,"2019-09-25",1655,"INE213C01025"]
["BANDHANBNK","EQ",500,503.8,488,489.6,488.95,506.15,416150,205361836.35,"2019-09-25",26780,"INE545U01014"]
["BANG","EQ",29.2,29.7,28.6,28.75,28.65,29.25,6708,196549.8,"2019-09-25",53,"INE863I01016"]
["BANKBARODA","EQ",98.15,98.4,93,93.5,93.25,99.2,23376094,2230797075.65,"2019-09-25",63633,"INE028A01039"]
["BANKBEES","EQ",3080,3080,3010.1,3017.75,3017.5,3087.72,13660,41448244.32,"2019-09-25",1400,"INF732E01078"]
["BANKINDIA","EQ",70.4,70.4,65.7,66.45,66.45,70.6,10350823,694475021.1,"2019-09-25",27206,"INE084A01016"]
["BANSWRAS","EQ",75.7,78.95,73.7,76.65,77,76.9,7682,588629.65,"2019-09-25",195,"INE629D01012"]
["BARTRONICS","BE",2.25,2.25,2.1,2.1,2.1,2.2,2554,5469.9,"2019-09-25",17,"INE855F01034"]
["BASF","EQ",1061,1062.05,1020,1023.15,1022.05,1051.85,17948,18622191.35,"2019-09-25",1732,"INE373A01013"]
["BASML","EQ",141,148.9,136,139.45,141,145,3639,510288.75,"2019-09-25",71,"INE186H01014"]
["BATAINDIA","EQ",1705,1720.5,1701.1,1706,1714,1721.05,482046,823881277.4,"2019-09-25",27733,"INE176A01028"]
["BAYERCROP","EQ",3400,3400,3340,3362.45,3360,3347.8,2032,6831321.8,"2019-09-25",930,"INE462A01022"]
["BBL","EQ",988.95,994.8,948,951.1,948,982.15,4172,4053404.8,"2019-09-25",542,"INE464A01028"]
["BBTC","EQ",1234,1285,1215.5,1226.25,1222,1241.25,268203,336377014.2,"2019-09-25",13448,"INE050A01025"]
["BCG","EQ",3.55,3.6,3.4,3.45,3.5,3.55,258768,900283.5,"2019-09-25",203,"INE425B01027"]
["BCP","EQ",9.8,9.95,9.65,9.8,9.85,9.8,18969,185831.1,"2019-09-25",35,"INE905P01028"]
["BDL","EQ",314,319,309,310.6,309,310.5,67895,21256263.6,"2019-09-25",2540,"INE171Z01018"]
["BEARDSELL","EQ",11,11,10.7,11,11,11.05,313,3418.7,"2019-09-25",19,"INE520H01022"]
["BEDMUTHA","EQ",12.15,12.2,12.1,12.2,12.2,12.15,1466,17808.15,"2019-09-25",12,"INE844K01012"]
["BEL","EQ",111.5,111.55,107.9,108.95,108,111.85,6184376,678048674,"2019-09-25",29200,"INE263A01024"]
["BEML","EQ",945,950,893.75,907.55,905.9,951.7,817479,749506005.95,"2019-09-25",25741,"INE258A01016"]
["BEPL","EQ",63.7,65.9,62.65,63.8,63.5,63.85,559417,35769906.15,"2019-09-25",4638,"INE922A01025"]
["BERGEPAINT","EQ",427,429.15,421,423.85,424,427,1411199,598435883.35,"2019-09-25",74201,"INE463A01038"]
["BFINVEST","EQ",284.7,286.7,275.4,278.15,278.5,282.8,36775,10355217.55,"2019-09-25",1406,"INE878K01010"]
["BFUTILITIE","EQ",184.4,186.5,175.15,179.75,181.9,184.75,423655,76735497.05,"2019-09-25",9323,"INE243D01012"]
["BGLOBAL","BE",1.6,1.6,1.5,1.5,1.5,1.55,3825,5770,"2019-09-25",22,"INE224M01013"]
["BGRENERGY","EQ",37.15,38.1,35.55,36.35,36.1,36.8,80899,2972399.85,"2019-09-25",1193,"INE661I01014"]
["BHAGERIA","EQ",124.9,124.9,117.5,119.25,118.4,122.7,13065,1558706.8,"2019-09-25",434,"INE354C01027"]
["BHAGYANGR","EQ",20,20.35,19.55,20.1,20.1,20.35,1220,24036.15,"2019-09-25",30,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,22.4,20.25,21.25,21.7,21.1,202,4281.8,"2019-09-25",7,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.2,1.25,1.2,1.25,58237,71029.05,"2019-09-25",36,"INE474E01029"]
["BHARATFORG","EQ",458.5,459.1,436.7,442.3,439,460.2,1587444,704296826.75,"2019-09-25",40577,"INE465A01025"]
["BHARATGEAR","EQ",74.25,74.25,70.6,71.9,71.25,75.1,8760,635827.6,"2019-09-25",477,"INE561C01019"]
["BHARATRAS","EQ",5742.95,6184.95,5742.95,5948.15,5945,5742.95,6770,40768525.3,"2019-09-25",1772,"INE838B01013"]
["BHARATWIRE","EQ",29.7,30.1,29,29.25,29.15,29.75,4453,131289.5,"2019-09-25",82,"INE316L01019"]
["BHARTIARTL","EQ",349.05,350.95,338,341.65,343,348.65,4610586,1579917668.8,"2019-09-25",105706,"INE397D01024"]
["BHEL","EQ",51.9,51.9,49.9,50.15,49.95,51.9,15774906,799168876.45,"2019-09-25",41658,"INE257A01026"]
["BIGBLOC","EQ",27,27.45,25,25.9,26.95,26.5,1498,38253.75,"2019-09-25",37,"INE412U01017"]
["BIL","EQ",198.6,210,194,197.3,194.05,203.3,1681,328846.8,"2019-09-25",85,"INE828A01016"]
["BILENERGY","BE",1.05,1.05,1.05,1.05,1.05,1.1,88081,92485.05,"2019-09-25",69,"INE607L01029"]
["BINDALAGRO","EQ",11.9,11.9,10.7,11.15,11.2,11.4,10764,120236.45,"2019-09-25",104,"INE143A01010"]
["BIOCON","EQ",224.95,225.5,216.5,218.25,217.7,224.4,4216139,928443997.7,"2019-09-25",32305,"INE376G01013"]
["BIOFILCHEM","BE",4.95,4.95,4.6,4.9,4.9,4.8,724,3437.3,"2019-09-25",11,"INE829A01014"]
["BIRLACABLE","EQ",56.6,56.6,54.6,55.25,55.5,56.7,55911,3085246.95,"2019-09-25",1069,"INE800A01015"]
["BIRLACORPN","EQ",607,617.95,586,595.75,595.5,614.8,34064,20463234.75,"2019-09-25",2574,"INE340A01012"]
["BIRLAMONEY","EQ",42.7,43,38.1,39.35,38.6,41.35,238316,9797135.9,"2019-09-25",2109,"INE865C01022"]
["BKMINDST","EQ",1.05,1.05,0.95,1,0.95,1,15070,15213.35,"2019-09-25",60,"INE831Q01016"]
["BLBLIMITED","EQ",3.15,3.25,3.1,3.2,3.2,3.15,11415,36537.1,"2019-09-25",11,"INE791A01024"]
["BLISSGVS","EQ",107.15,107.15,101,103.1,102.7,105.5,181477,19082434.5,"2019-09-25",2171,"INE416D01022"]
["BLKASHYAP","EQ",11.3,11.3,10.45,10.45,10.45,10.95,66317,695245.8,"2019-09-25",141,"INE350H01032"]
["BLS","EQ",84.1,84.25,79.9,80.1,80,85.4,25128,2048291.05,"2019-09-25",570,"INE153T01027"]
["BLUECOAST","BE",2.9,2.9,2.85,2.9,2.9,2.95,414,1190,"2019-09-25",6,"INE472B01011"]
["BLUEDART","EQ",2351.2,2378.25,2299,2326.85,2320,2378.15,4926,11467832.45,"2019-09-25",1999,"INE233B01017"]
["BLUESTARCO","EQ",789.95,793.9,762.05,770.35,777,795.7,24393,18816624.65,"2019-09-25",4737,"INE472A01039"]
["BODALCHEM","EQ",86,87,82.4,84.2,83.25,85.1,239513,20306900.4,"2019-09-25",3051,"INE338D01028"]
["BOMDYEING","EQ",88.8,89.9,85.5,86.1,85.7,88.8,1680268,147595351.85,"2019-09-25",9670,"INE032A01023"]
["BOROSIL","EQ",184.05,185.8,175,176.7,176.5,181.2,132583,23900529.85,"2019-09-25",3108,"INE666D01022"]
["BOSCHLTD","EQ",14600,14637.1,13831.1,14082.4,14075,14575.65,23616,332837925.45,"2019-09-25",8751,"INE323A01026"]
["BPCL","EQ",458,473.4,448.45,465.2,462.7,461.3,33159147,15336038321,"2019-09-25",336220,"INE029A01011"]
["BPL","EQ",20.9,21.05,20,20.2,20.05,20.8,97977,2012158.1,"2019-09-25",578,"INE110A01019"]
["BRFL","EQ",5.75,6.35,5.75,5.75,5.75,6.05,96636,568470.6,"2019-09-25",88,"INE589G01011"]
["BRIGADE","EQ",197.1,198.95,191.3,193.85,192.1,196.7,63216,12390723.55,"2019-09-25",3689,"INE791I01019"]
["BRITANNIA","EQ",3079.95,3090.3,3001,3036,3048.7,3080.2,582998,1776151960.7,"2019-09-25",38248,"INE216A01030"]
["BRNL","EQ",69.65,71.5,68.3,69.7,71.4,70.65,50794,3585992.4,"2019-09-25",1638,"INE727S01012"]
["BROOKS","EQ",37.6,38.8,36.5,36.65,36.55,38.25,14641,553318.65,"2019-09-25",266,"INE650L01011"]
["BSE","EQ",557,565.5,554.1,563.05,562.55,559.8,328274,184679534.75,"2019-09-25",18349,"INE118H01025"]
["BSELINFRA","BE",1.05,1.05,1.05,1.05,1.05,1.1,11306,11871.3,"2019-09-25",12,"INE395A01016"]
["BSL","EQ",30.15,31.85,30.15,30.55,30.55,30.85,1357,41993.95,"2019-09-25",61,"INE594B01012"]
["BSLGOLDETF","EQ",3471.05,3549,3461,3505.55,3549,3498,113,393959,"2019-09-25",23,"INF209K01HT2"]
["BSLNIFTY","EQ",125.4,125.55,124.13,124.13,124.13,125.83,171,21262.1,"2019-09-25",6,"INF209K01IR4"]
["BSOFT","EQ",73.8,73.8,68.95,70.05,70.05,73.8,1207608,85624709.4,"2019-09-25",7396,"INE836A01035"]
["BURNPUR","BE",1.5,1.55,1.5,1.55,1.55,1.55,8798,13605.15,"2019-09-25",26,"INE817H01014"]
["BUTTERFLY","EQ",166.35,166.4,161,161.85,161.55,166.55,12188,1992013.95,"2019-09-25",445,"INE295F01017"]
["BVCL","BE",14.4,14.4,13.1,13.1,13.1,13.75,10976,144259.9,"2019-09-25",11,"INE139I01011"]
["BYKE","EQ",23.9,24.5,23,23.45,23.5,23.2,33053,790741.85,"2019-09-25",548,"INE319B01014"]
["CADILAHC","EQ",251.15,252.5,245.65,249.1,248,253.95,1275169,317442878.7,"2019-09-25",29447,"INE010B01027"]
["CALSOFT","EQ",13.1,13.1,12.2,12.25,12.25,12.8,35160,434486.3,"2019-09-25",118,"INE526B01014"]
["CAMLINFINE","EQ",59.9,61,57.7,58.1,57.75,59.95,63114,3733063.65,"2019-09-25",2352,"INE052I01032"]
["CANBK","EQ",202,202,190.4,191.75,191.3,203.25,8344926,1629949334.05,"2019-09-25",50730,"INE476A01014"]
["CANFINHOME","EQ",417.45,424.7,410,412.1,410.1,415.75,411168,171647113.8,"2019-09-25",7480,"INE477A01020"]
["CANTABIL","EQ",242.5,242.5,238.8,240.45,240.85,241.25,12047,2889164.75,"2019-09-25",347,"INE068L01016"]
["CAPACITE","EQ",211.9,212.8,206,206.8,206.5,211.55,32162,6719947.95,"2019-09-25",1432,"INE264T01014"]
["CAPLIPOINT","EQ",422,427.85,418.6,423.1,421,422.15,12363,5232685.7,"2019-09-25",690,"INE475E01026"]
["CAPTRUST","BE",150,161.45,146.15,159.25,159.5,153.8,1451,226646.4,"2019-09-25",34,"INE707C01018"]
["CARBORUNIV","EQ",327.7,327.7,301.4,305.65,305.45,322.3,85317,26161428.35,"2019-09-25",2002,"INE120A01034"]
["CAREERP","EQ",94.85,94.85,91.3,92.6,93.95,93.15,19076,1767424.05,"2019-09-25",291,"INE521J01018"]
["CARERATING","EQ",534.5,542,524,529.9,539.95,533.85,30674,16296766.15,"2019-09-25",2026,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.5,0.45,0.45,0.45,0.5,133064,60394.65,"2019-09-25",77,"INE068D01021"]
["CASTROLIND","EQ",134.6,134.7,131.1,132.05,132,133.45,1399381,185082481.95,"2019-09-25",13087,"INE172A01027"]
["CCHHL","EQ",4.4,4.45,4.15,4.3,4.25,4.3,16527,72258.5,"2019-09-25",35,"INE652F01027"]
["CCL","EQ",241.25,243.5,232.2,232.95,233.15,241.45,95376,22298791.65,"2019-09-25",14895,"INE421D01022"]
["CDSL","EQ",210,212.8,203.05,205.75,205.75,210.25,225093,46404903.05,"2019-09-25",3457,"INE736A01011"]
["CEATLTD","EQ",980,981.9,957.05,965.7,965,978.85,133227,128663536.8,"2019-09-25",5473,"INE482A01020"]
["CEBBCO","EQ",16.7,16.75,15.7,15.8,15.7,16.85,31965,513311.25,"2019-09-25",202,"INE209L01016"]
["CELEBRITY","EQ",6.9,7.1,6.8,7,7,6.95,2129,14656.85,"2019-09-25",14,"INE185H01016"]
["CELESTIAL","BE",3.95,4,3.85,3.9,4,4,3500,13579.85,"2019-09-25",33,"INE221I01017"]
["CENTENKA","EQ",188,190.5,183.2,186.95,187,186.5,26922,5031099.15,"2019-09-25",585,"INE485A01015"]
["CENTEXT","EQ",3.15,3.15,2.95,2.95,2.95,3.1,19456,58086.95,"2019-09-25",51,"INE281A01026"]
["CENTRALBK","EQ",19.8,19.9,19.45,19.55,19.55,19.95,365683,7170556.35,"2019-09-25",1046,"INE483A01010"]
["CENTRUM","EQ",24.7,24.7,23.9,24.45,24.6,24.4,99530,2416700.45,"2019-09-25",776,"INE660C01027"]
["CENTUM","EQ",433,456.4,430.6,442.6,442,418.85,7325,3256925.35,"2019-09-25",890,"INE320B01020"]
["CENTURYPLY","EQ",149.95,155.45,149.9,154.8,154.4,149.9,1604427,247538414.5,"2019-09-25",17086,"INE348B01021"]
["CENTURYTEX","EQ",948.4,952.95,908,919.5,918.15,955.75,688306,641091761.45,"2019-09-25",28665,"INE055A01016"]
["CERA","EQ",2790,2790,2665,2696.9,2684,2747.4,5688,15415440.2,"2019-09-25",1686,"INE739E01017"]
["CEREBRAINT","EQ",24.65,24.65,23.75,23.95,23.75,24,166469,3987114.35,"2019-09-25",343,"INE345B01019"]
["CESC","EQ",796,799.85,768.2,772,768.5,789.65,596881,466248677.6,"2019-09-25",19634,"INE486A01013"]
["CESCVENT","EQ",376.35,400,376.25,395.8,400,382,22106,8639081.1,"2019-09-25",1104,"INE425Y01011"]
["CGCL","EQ",195.9,205,193.5,198,198,194.85,477610,94256176.75,"2019-09-25",10498,"INE180C01026"]
["CGPOWER","EQ",15.25,15.25,14.55,15.25,15.25,14.55,3075857,46787161.95,"2019-09-25",2622,"INE067A01029"]
["CHALET","EQ",320.65,328,317.65,322.05,328,318.6,4637,1490469.7,"2019-09-25",478,"INE427F01016"]
["CHAMBLFERT","EQ",167.1,167.6,159.05,160.15,160.2,167.3,247110,40149750.45,"2019-09-25",4383,"INE085A01013"]
["CHEMFAB","EQ",184.65,184.65,178,178,178,178.4,1931,343726.4,"2019-09-25",15,"INE783X01023"]
["CHENNPETRO","EQ",172.9,172.9,161.05,164.05,162.05,171.4,226469,37786979.7,"2019-09-25",5697,"INE178A01016"]
["CHOLAFIN","EQ",304.45,305.5,294.05,296.05,295.95,303.15,1889525,564016988.05,"2019-09-25",35080,"INE121A01024"]
["CHOLAHLDNG","EQ",489.95,494.6,473.15,485.4,485.1,487.75,22639,10921034.65,"2019-09-25",2544,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.55,0.55,0.55,0.55,1010,556,"2019-09-25",3,"INE662C01015"]
["CIGNITITEC","EQ",300,300,289,291.9,292.5,294.8,12451,3627921.85,"2019-09-25",286,"INE675C01017"]
["CIMMCO","EQ",26.25,26.25,23.3,23.6,23.3,25.85,37516,908570.35,"2019-09-25",275,"INE184C01028"]
["CINELINE","EQ",39.65,39.65,36.55,36.95,37,38.95,19410,729857.8,"2019-09-25",322,"INE704H01022"]
["CINEVISTA","EQ",10.65,10.65,9.75,10.65,10.65,10.15,64735,685307,"2019-09-25",165,"INE039B01026"]
["CIPLA","EQ",449.9,450,432.2,434.6,434,450.25,3524655,1546423156.8,"2019-09-25",94158,"INE059A01026"]
["CKFSL","EQ",0.65,0.75,0.65,0.7,0.75,0.7,568711,386770.65,"2019-09-25",301,"INE391Z01012"]
["CLEDUCATE","EQ",78,78,76.3,76.75,76.55,78,1494,115392.5,"2019-09-25",53,"INE201M01011"]
["CLNINDIA","EQ",313.8,314.05,302.1,304.4,302.5,310.45,14799,4572908.3,"2019-09-25",935,"INE492A01029"]
["CMICABLES","EQ",69,69,65.25,65.9,66.9,68.35,7034,465723.6,"2019-09-25",181,"INE981B01011"]
["CNOVAPETRO","EQ",9.45,9.5,8.55,8.8,8.8,9.55,111,988.55,"2019-09-25",12,"INE672K01025"]
["COALINDIA","EQ",193,198.7,191.15,192.6,193,198.15,6873148,1344443156.7,"2019-09-25",59761,"INE522F01014"]
["COCHINSHIP","EQ",352.05,352.25,343,344,344,350.95,40810,14157966.75,"2019-09-25",2816,"INE704P01017"]
["COFFEEDAY","EQ",56,56,56,56,56,58.9,131008,7336448,"2019-09-25",1659,"INE335K01011"]
["COLPAL","EQ",1516.45,1516.45,1474.1,1486.95,1490,1518.4,499631,745834985.4,"2019-09-25",42387,"INE259A01022"]
["COMPINFO","EQ",11.5,11.8,11,11.25,11.25,11.2,89162,1003654.5,"2019-09-25",286,"INE070C01037"]
["COMPUSOFT","EQ",8.9,9.2,8.9,8.95,8.9,9.1,38466,344744.55,"2019-09-25",38,"INE453B01029"]
["CONCOR","EQ",579.95,617.5,557.05,600.2,598.55,581.1,4015631,2390377357.65,"2019-09-25",105875,"INE111A01025"]
["CONFIPET","EQ",33.95,33.95,31.55,31.65,31.85,33.3,164405,5248055.65,"2019-09-25",475,"INE552D01024"]
["CONSOFINVT","EQ",39,40.95,38.6,39.05,38.75,39.6,734,28459.8,"2019-09-25",15,"INE025A01027"]
["CONTROLPR","EQ",245,248.2,239,241.65,239,245,2605,636214.2,"2019-09-25",102,"INE663B01015"]
["CORALFINAC","EQ",11.15,11.5,10.8,11.1,11,11.1,1369,15154.7,"2019-09-25",46,"INE558D01021"]
["CORDSCABLE","EQ",48.1,49.5,47.7,48.2,48.35,46.9,63202,3074661.95,"2019-09-25",969,"INE792I01017"]
["COROMANDEL","EQ",421.3,423.75,408.65,412.6,413.8,417.35,100221,41672008.4,"2019-09-25",5491,"INE169A01031"]
["CORPBANK","EQ",16.45,16.55,16.05,16.1,16.05,16.55,180358,2928553.95,"2019-09-25",907,"INE112A01023"]
["COSMOFILMS","EQ",213,219.4,213,213.95,214,214.9,7583,1632031.95,"2019-09-25",414,"INE757A01017"]
["COUNCODOS","EQ",2,2,2,2,2,1.95,140,280,"2019-09-25",3,"INE695B01025"]
["COX&KINGS","EQ",3.65,3.95,3.65,3.8,3.8,3.8,5563429,21533383.75,"2019-09-25",3544,"INE008I01026"]
["CPSEETF","EQ",23.79,23.88,23.41,23.45,23.43,23.74,7106733,167482493.9,"2019-09-25",78186,"INF457M01133"]
["CREDITACC","EQ",662.7,682.8,651.1,670.05,668,662.65,143621,97059334.25,"2019-09-25",3148,"INE741K01010"]
["CREST","EQ",101,106,98.2,98.45,98.9,102.15,2214,223129.6,"2019-09-25",77,"INE559D01011"]
["CRISIL","EQ",1321,1344,1310,1325.2,1344,1319.9,25952,34364264.25,"2019-09-25",2345,"INE007A01025"]
["CRMFGETF","EQ",3525,3545,3402,3432.85,3510,3525,38,131465,"2019-09-25",6,"INF760K01BR1"]
["CROMPTON","EQ",261.3,262.95,259.55,260.1,260,264,399260,103829853.2,"2019-09-25",5451,"INE299U01018"]
["CTE","EQ",30.15,30.95,29.9,30.3,30.3,30.7,15288,461333,"2019-09-25",182,"INE627H01017"]
["CUB","EQ",222,227,220,222.4,220,222.45,1247206,280525663.2,"2019-09-25",22810,"INE491A01021"]
["CUBEXTUB","EQ",12,12.4,11.4,11.45,11.45,12,1405,17014.9,"2019-09-25",21,"INE144D01012"]
["CUMMINSIND","EQ",612,613.85,590.05,592.7,593.25,606.85,756476,453211274.75,"2019-09-25",14698,"INE298A01020"]
["CUPID","EQ",140.05,142.35,138.3,138.85,138.4,141.55,18210,2541876.75,"2019-09-25",441,"INE509F01011"]
["CYBERTECH","EQ",54.55,56.9,54.1,54.35,54.6,55,18518,1024436.2,"2019-09-25",259,"INE214A01019"]
["CYIENT","EQ",466.1,472.4,444.9,447.4,447.4,465.3,159977,74127640.1,"2019-09-25",3827,"INE136B01020"]
["DAAWAT","EQ",28.05,29,27.55,27.85,27.8,28.1,530954,14911719.25,"2019-09-25",1726,"INE818H01020"]
["DABUR","EQ",452,453.3,441.95,445.55,442.5,451.9,1691954,756882234.7,"2019-09-25",38883,"INE016A01026"]
["DALBHARAT","EQ",840.5,846.7,790.05,798.3,805.05,837.95,148094,119957542.15,"2019-09-25",7301,"INE00R701025"]
["DALMIASUG","EQ",89.25,94.5,89,90.6,90.95,89.25,302839,27823089.9,"2019-09-25",3767,"INE495A01022"]
["DAMODARIND","EQ",32.15,33.7,30.35,31.75,31,32.15,131257,4253158.65,"2019-09-25",357,"INE497D01022"]
["DATAMATICS","EQ",85.9,85.9,77.05,78.3,77.7,84.55,55822,4453253.45,"2019-09-25",1174,"INE365B01017"]
["DBCORP","EQ",145.25,149,142.3,146.15,146.5,143.7,34076,4969276.75,"2019-09-25",1015,"INE950I01011"]
["DBL","EQ",438,452,430.55,439.95,438.15,438.25,331749,146511075.95,"2019-09-25",10724,"INE917M01012"]
["DBREALTY","EQ",8.3,8.55,7.9,8.35,8.5,8.3,172069,1400035.75,"2019-09-25",425,"INE879I01012"]
["DCAL","EQ",177.4,178.2,170,172.15,171.85,176.55,67498,11696022.7,"2019-09-25",2467,"INE385W01011"]
["DCBBANK","EQ",210.35,211.2,204,209.95,209.35,210.35,451323,94220470.4,"2019-09-25",7200,"INE503A01015"]
["DCM","EQ",27,27.9,26.1,26.3,26.1,27.2,2927,77679.8,"2019-09-25",66,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.95,300,270,"2019-09-25",2,"INE891B01012"]
["DCMNVL","EQ",33,33.5,30,31,31,32.3,2767,85860.35,"2019-09-25",16,"INE08KP01019"]
["DCMSHRIRAM","EQ",410.3,424,409.05,417.4,416,412.55,131924,55073149.4,"2019-09-25",6275,"INE499A01024"]
["DCW","EQ",18.4,19,17.9,18,18.1,18.55,242717,4461831.95,"2019-09-25",815,"INE500A01029"]
["DECCANCE","EQ",390.2,398,365.55,372.45,370,386.65,15665,6001367.6,"2019-09-25",615,"INE583C01021"]
["DEEPAKFERT","EQ",108.5,112.8,103.5,105.9,105.95,107.65,1105490,120503327.9,"2019-09-25",11673,"INE501A01019"]
["DEEPAKNTR","EQ",301.7,303.25,294.5,297.8,295.4,300.6,150223,44808055.2,"2019-09-25",3429,"INE288B01029"]
["DEEPIND","EQ",108.05,108.05,104,105.35,104.5,108.7,9088,961992.3,"2019-09-25",314,"INE677H01012"]
["DELTACORP","EQ",196,197.8,188,189.8,188.35,197.7,731702,140630949.7,"2019-09-25",11242,"INE124G01033"]
["DELTAMAGNT","EQ",42.35,42.35,40,40.15,40.35,40.35,14,571.5,"2019-09-25",5,"INE393A01011"]
["DEN","BE",58,59.45,56.5,56.5,56.5,59.45,31573,1819270.95,"2019-09-25",438,"INE947J01015"]
["DENORA","EQ",220.3,225,219.35,221,220.3,222.25,1462,324580.5,"2019-09-25",82,"INE244A01016"]
["DFMFOODS","EQ",246.1,248.75,245,247.9,248,246.1,31294,7725468.3,"2019-09-25",684,"INE456C01020"]
["DGCONTENT","EQ",6.15,6.15,5.85,5.95,6,6.05,33792,201454.6,"2019-09-25",33,"INE03JI01017"]
["DHAMPURSUG","EQ",219.1,228.7,217,224,222.7,219.35,1018187,227899801.65,"2019-09-25",13921,"INE041A01016"]
["DHANBANK","EQ",15,15.25,15,15.15,15.2,15.25,99049,1498194.7,"2019-09-25",284,"INE680A01011"]
["DHANUKA","EQ",335,335,318,320.35,322,331.55,14351,4642753.5,"2019-09-25",1041,"INE435G01025"]
["DHARSUGAR","BE",8.4,8.7,8.15,8.4,8.7,8.4,7268,60682.85,"2019-09-25",44,"INE988C01014"]
["DHFL","EQ",45.5,49.3,45.3,47.15,45.9,44.95,32355139,1541628321.55,"2019-09-25",110382,"INE202B01012"]
["DHUNINV","EQ",209.05,212.45,206,206.55,210,209,572,119161.75,"2019-09-25",93,"INE320L01011"]
["DIAMONDYD","EQ",849.75,898,849.75,875.3,877,847.6,2925,2559886.65,"2019-09-25",450,"INE393P01035"]
["DICIND","EQ",323.05,338.85,311.55,331.8,327.7,326.35,1074,346625,"2019-09-25",181,"INE303A01010"]
["DIGISPICE","EQ",6.25,6.25,5.7,5.8,5.8,6,3400,20047.6,"2019-09-25",15,"INE927C01020"]
["DISHTV","EQ",21.5,21.95,18.4,19.7,19.5,21.45,36810419,743704624.55,"2019-09-25",45590,"INE836F01026"]
["DIVISLAB","EQ",1620.15,1653.2,1620.15,1633.45,1622,1629.65,450237,738931877.25,"2019-09-25",25596,"INE361B01024"]
["DIXON","EQ",2811,2850.05,2750,2823.35,2816,2831.35,5658,15877674.65,"2019-09-25",954,"INE935N01012"]
["DLF","EQ",166.8,167.45,152.5,155.75,155.8,167.25,15184200,2406047790.3,"2019-09-25",79141,"INE271C01023"]
["DLINKINDIA","EQ",93.25,95.7,91.5,91.85,91.65,94,13987,1301863.1,"2019-09-25",377,"INE250K01012"]
["DMART","EQ",1830,1927.7,1830,1902.2,1898,1880.25,725716,1376183969.95,"2019-09-25",50240,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.4,0.35,0.4,0.4,0.4,1873,721.2,"2019-09-25",18,"INE016M01021"]
["DOLAT","EQ",48.15,49.95,47.55,47.7,47.65,50.3,45151,2195374.3,"2019-09-25",1080,"INE966A01022"]
["DOLLAR","EQ",200,224.7,199.05,213.85,213,199.75,25245,5347316.75,"2019-09-25",909,"INE325C01035"]
["DONEAR","EQ",31.3,31.55,30.1,31.1,31.3,31.75,13382,410813.75,"2019-09-25",253,"INE668D01028"]
["DPSCLTD","EQ",11,11,10,10,10,10.5,30738,313204.75,"2019-09-25",93,"INE360C01024"]
["DQE","BE",2.8,2.95,2.8,2.85,2.85,2.85,6297,17669,"2019-09-25",10,"INE656K01010"]
["DREDGECORP","EQ",344.4,354.4,341.25,344.65,344.1,344.35,227152,78959279.35,"2019-09-25",7442,"INE506A01018"]
["DRREDDY","EQ",2750.15,2784,2750.15,2773.35,2784,2785.25,491430,1359438362.75,"2019-09-25",24345,"INE089A01023"]
["DSSL","EQ",27.2,27.9,26.2,27.05,26.3,27.15,3270,88665.15,"2019-09-25",77,"INE417B01040"]
["DTIL","EQ",170.1,174,163.05,166.55,165.85,170.05,2451,409072.9,"2019-09-25",127,"INE341R01014"]
["DUCON","EQ",6,6.4,5.85,5.95,6.05,6.15,102596,616223.25,"2019-09-25",225,"INE741L01018"]
["DVL","EQ",72.5,74.6,68.5,69.1,68.55,73.25,9689,677285.25,"2019-09-25",295,"INE477B01010"]
["DWARKESH","EQ",26.2,27.15,25.6,25.75,25.7,26.2,1238226,32578544.6,"2019-09-25",3137,"INE366A01041"]
["DYNAMATECH","EQ",1318,1334.1,1251,1290.4,1295.95,1318,2100,2769009.7,"2019-09-25",429,"INE221B01012"]
["DYNPRO","EQ",127.2,127.2,121.65,123.9,122.5,127.2,4452,549030.05,"2019-09-25",246,"INE256H01015"]
["EASTSILK","BE",0.75,0.75,0.7,0.7,0.7,0.75,2475,1807.6,"2019-09-25",5,"INE962C01027"]
["EBANK","EQ",3280.04,3295,3275,3283.88,3275,3271,11,36125.04,"2019-09-25",4,"INF754K01EL1"]
["ECLERX","EQ",459.9,465,440,444.1,440.05,455.1,35510,16030252.2,"2019-09-25",4033,"INE738I01010"]
["EDELWEISS","EQ",115.05,115.95,107.4,108.35,107.9,115.5,2881901,318800664.3,"2019-09-25",31656,"INE532F01054"]
["EICHERMOT","EQ",18350,18524,17405,17600.1,17596.7,18434.25,208549,3712335341.65,"2019-09-25",54984,"INE066A01013"]
["EIDPARRY","EQ",167.75,171.85,164.3,166.1,166.55,167.25,467860,77948101.95,"2019-09-25",2931,"INE126A01031"]
["EIHAHOTELS","EQ",347,351,341.3,344.85,344,351.75,1701,588638.65,"2019-09-25",127,"INE276C01014"]
["EIHOTEL","EQ",183.25,183.9,173.6,177,177.7,182.8,134595,24030556.75,"2019-09-25",4001,"INE230A01023"]
["EIMCOELECO","EQ",290.5,315,290.5,297.05,297.05,302.85,246,73960.5,"2019-09-25",16,"INE158B01016"]
["EKC","EQ",28.15,28.3,26.5,26.7,26.65,28.2,161388,4387864.8,"2019-09-25",943,"INE184H01027"]
["ELECON","EQ",35.05,37.8,35.05,36.7,36.75,36.15,238786,8784528.55,"2019-09-25",1422,"INE205B01023"]
["ELECTCAST","EQ",15.65,16,15.5,15.8,16,15.7,25416,399674.55,"2019-09-25",127,"INE086A01029"]
["ELECTHERM","EQ",154.7,157,150.1,150.1,150.1,157.95,7692,1170415.6,"2019-09-25",154,"INE822G01016"]
["ELGIEQUIP","EQ",280,280,272.15,278.5,277,274,147330,40682150.45,"2019-09-25",1657,"INE285A01027"]
["ELGIRUBCO","EQ",16.55,17.6,16.55,17.25,16.75,17.35,3166,54623.6,"2019-09-25",64,"INE819L01012"]
["EMAMILTD","EQ",334,334,320.5,329.8,330,331.2,350807,115324203.55,"2019-09-25",19061,"INE548C01032"]
["EMAMIPAP","EQ",97,100,92.15,92.3,92.15,97,5542,522568.7,"2019-09-25",92,"INE830C01026"]
["EMAMIREAL","EQ",51.45,54.75,51.45,51.65,51.45,54.15,23230,1196404.3,"2019-09-25",149,"INE778K01012"]
["EMCO","BE",1,1,0.9,0.95,0.95,0.95,21748,20377.95,"2019-09-25",29,"INE078A01026"]
["EMKAY","EQ",82,82,74.25,76,76.5,82.35,23127,1783148.4,"2019-09-25",822,"INE296H01011"]
["EMMBI","EQ",131.1,133,126,130.25,133,127.6,6421,828031.7,"2019-09-25",198,"INE753K01015"]
["ENDURANCE","EQ",999.9,1039.25,982.3,998.9,985.15,999.4,32232,32270409.1,"2019-09-25",4283,"INE913H01037"]
["ENERGYDEV","EQ",6.45,6.5,5.95,6.2,6.25,6.45,20112,126118.15,"2019-09-25",81,"INE306C01019"]
["ENGINERSIN","EQ",111,114.3,108.4,109.9,109.5,112.2,2512329,279903446.55,"2019-09-25",16041,"INE510A01028"]
["ENIL","EQ",351,364.85,341,343.8,342,351.25,2745,946628.6,"2019-09-25",130,"INE265F01028"]
["EON","EQ",15.3,15.75,15.1,15.3,15.35,15.7,7702,117551.2,"2019-09-25",88,"INE076H01025"]
["EQ30","EQ",320,320,291.25,319,319,300.75,63,19849.19,"2019-09-25",10,"INF754K01EM9"]
["EQUITAS","EQ",103,104.2,99.7,101.8,101.6,103.7,3639385,370998087.95,"2019-09-25",14093,"INE988K01017"]
["ERIS","EQ",442.25,445.75,412.25,423.5,422,442.2,146919,62263997.7,"2019-09-25",13661,"INE406M01024"]
["EROSMEDIA","BE",17.75,19.05,17.75,18,18.1,18.65,244907,4401659.8,"2019-09-25",778,"INE416L01017"]
["ESABINDIA","EQ",1199.9,1221.5,1174,1180.7,1175,1199.8,2893,3449627,"2019-09-25",419,"INE284A01012"]
["ESCORTS","EQ",602.1,604.7,578.15,587.6,588.95,605.1,4001027,2352897169.95,"2019-09-25",77175,"INE042A01014"]
["ESSARSHPNG","BE",8,8.5,7.85,8.2,8.2,8.25,3337,26337,"2019-09-25",23,"INE122M01019"]
["ESSELPACK","EQ",112.25,116.05,112.2,115.2,115.1,115.45,71547,8225275.5,"2019-09-25",1257,"INE255A01020"]
["ESTER","BE",33.25,34.7,32.2,32.7,33,33.45,22117,732289.35,"2019-09-25",133,"INE778B01029"]
["EVEREADY","EQ",49.1,50,47.7,47.7,47.7,50.2,196230,9389791.9,"2019-09-25",1004,"INE128A01029"]
["EVERESTIND","EQ",361,361.05,345.3,346.7,348,360.9,23703,8346266.7,"2019-09-25",1368,"INE295A01018"]
["EXCEL","BE",0.95,0.95,0.95,0.95,0.95,1,3689,3504.55,"2019-09-25",22,"INE688J01015"]
["EXCELINDUS","EQ",925,925.9,901.2,922,919.55,923.5,6505,5941584.35,"2019-09-25",803,"INE369A01029"]
["EXIDEIND","EQ",196,196,188.35,189.95,189.95,197.25,4101021,786739049.7,"2019-09-25",40140,"INE302A01020"]
["EXPLEOSOL","EQ",315.05,322,315,318.75,315,320.75,4904,1565980.25,"2019-09-25",146,"INE201K01015"]
["FACT","EQ",42.1,42.45,40.05,40.5,40.45,42.05,217782,9039528.05,"2019-09-25",1569,"INE188A01015"]
["FAIRCHEM","EQ",519.95,536.8,495.05,496.05,495.05,514.2,4530,2297936.45,"2019-09-25",441,"INE959A01019"]
["FCL","EQ",29.7,30.7,28.4,29.15,28.75,30.05,127892,3808202.95,"2019-09-25",865,"INE045J01026"]
["FCONSUMER","EQ",30.5,30.5,29.15,29.4,29.15,30.45,640949,19082754.15,"2019-09-25",2492,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.3,0.2,0.25,0.25,0.25,479071,123651.85,"2019-09-25",5343,"INE512B01022"]
["FDC","EQ",175.75,177,173.5,174.95,174.85,175.65,6587,1155970.8,"2019-09-25",286,"INE258B01022"]
["FEDERALBNK","EQ",93.1,94.25,91.6,92.1,91.95,94.3,8348656,773487250.35,"2019-09-25",36717,"INE171A01029"]
["FEL","EQ",22.9,22.9,21.85,22,22,22.65,105374,2328205.45,"2019-09-25",638,"INE623B01027"]
["FELDVR","EQ",22.5,22.8,21.15,21.9,21.7,22.25,3299,71741.6,"2019-09-25",72,"IN9623B01058"]
["FIEMIND","EQ",363.9,363.9,345.5,349,345.8,359.5,11445,4010311.4,"2019-09-25",754,"INE737H01014"]
["FILATEX","EQ",38.85,39,37.7,38.05,38.2,38.55,225398,8649501.45,"2019-09-25",611,"INE816B01027"]
["FINCABLES","EQ",422,433.7,392.25,401.6,404,412.6,198418,82670525.1,"2019-09-25",9034,"INE235A01022"]
["FINEORG","EQ",1638.6,1790,1634.1,1761.15,1780,1619.65,96226,167206237.7,"2019-09-25",13901,"INE686Y01026"]
["FINPIPE","EQ",600.3,600.3,572.1,575.55,572.55,601.1,22489,13135404.9,"2019-09-25",2429,"INE183A01016"]
["FLEXITUFF","EQ",10.85,10.85,10.85,10.85,10.85,11.4,2635,28589.75,"2019-09-25",16,"INE060J01017"]
["FLFL","EQ",461.8,462,451.3,456.75,452.5,461.8,6714,3078582.8,"2019-09-25",279,"INE452O01016"]
["FMGOETZE","EQ",559.9,561.05,540.05,546,545.1,543.4,11114,6083002.05,"2019-09-25",1255,"INE529A01010"]
["FMNL","EQ",29.2,30.85,29.1,29.2,29.9,30.35,6601,195755.7,"2019-09-25",60,"INE360L01017"]
["FORCEMOT","EQ",1215.8,1215.8,1171.65,1178.85,1180,1215.05,17576,20884191.35,"2019-09-25",1670,"INE451A01017"]
["FORTIS","EQ",136,136,130,130.45,130.55,136.35,621176,81624666.7,"2019-09-25",8470,"INE061F01013"]
["FOSECOIND","EQ",1283.4,1324.35,1281,1294.75,1295,1307.2,676,879774.85,"2019-09-25",64,"INE519A01011"]
["FRETAIL","EQ",398.9,401.9,390.55,393.25,391,398.75,56084,22123693.4,"2019-09-25",1361,"INE752P01024"]
["FSC","EQ",534,536.15,511,514.35,512.7,526.75,3833,1993872.15,"2019-09-25",428,"INE935Q01015"]
["FSL","EQ",51.65,51.85,50,50.2,50.15,51.6,1538329,78473048.05,"2019-09-25",17950,"INE684F01012"]
["GABRIEL","EQ",117,117,110.65,112.15,112.1,115.9,65754,7452698.75,"2019-09-25",1598,"INE524A01029"]
["GAEL","EQ",169,170,160.3,164,160.55,166.25,29491,4917632.95,"2019-09-25",2520,"INE036B01022"]
["GAIL","EQ",138.55,138.55,134.2,136.45,136.9,139.25,6757199,919834094.65,"2019-09-25",73213,"INE129A01019"]
["GAL","EQ",3,3,2.85,2.95,2.95,3.05,8793,25908.1,"2019-09-25",35,"INE482J01021"]
["GALAXYSURF","EQ",1455,1520,1419,1471.65,1469,1443.6,31267,45958073.8,"2019-09-25",4652,"INE600K01018"]
["GALLANTT","EQ",29.8,30.6,28.85,28.85,29,29.8,7678,224914.1,"2019-09-25",78,"INE297H01019"]
["GALLISPAT","EQ",22.15,22.6,22.15,22.55,22.5,22.8,2086,46596.2,"2019-09-25",30,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.35,0.25,0.3,0.3,0.3,853378,250641,"2019-09-25",262,"INE181G01025"]
["GANDHITUBE","EQ",315,325,315,323.15,324.95,315,4451,1428688.4,"2019-09-25",111,"INE524B01027"]
["GANECOS","EQ",253.05,260,250,252.25,250.25,258.9,2123,538362.9,"2019-09-25",149,"INE845D01014"]
["GANESHHOUC","EQ",42.5,42.8,40.05,40.35,40.05,42.9,20974,852745.6,"2019-09-25",394,"INE460C01014"]
["GANGESSECU","EQ",37.3,43.55,36.5,37.55,37.55,40.1,998,38974.25,"2019-09-25",32,"INE335W01016"]
["GARDENSILK","EQ",12.15,12.35,11.35,11.4,11.75,11.85,10824,127756.2,"2019-09-25",174,"INE526A01016"]
["GARFIBRES","EQ",1190.1,1230,1150,1153.7,1159.5,1207.8,9938,11837350.95,"2019-09-25",1089,"INE276A01018"]
["GATI","EQ",52.55,56.2,52,55.6,55.75,53.55,2473471,136663749.9,"2019-09-25",10161,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.3,0.25,0.25,0.25,0.25,600792,152999.8,"2019-09-25",89,"INE287Z01012"]
["GAYAPROJ","EQ",112,112,105.9,106.25,106.05,109.2,47089,5070820.4,"2019-09-25",986,"INE336H01023"]
["GDL","EQ",111.75,112.05,106,106.65,106.1,111.55,43907,4752784.75,"2019-09-25",3554,"INE852F01015"]
["GEECEE","EQ",97.05,98,91.95,93.95,92.4,98.1,3172,301639.35,"2019-09-25",140,"INE916G01016"]
["GENESYS","EQ",82,83.55,79.8,81,80.55,82.65,11112,899102.6,"2019-09-25",337,"INE727B01026"]
["GENUSPAPER","EQ",6.85,6.85,6.6,6.65,6.7,6.8,73454,491755.25,"2019-09-25",156,"INE949P01018"]
["GENUSPOWER","EQ",24,24.2,23.15,23.8,23.9,23.7,256728,6050574.6,"2019-09-25",550,"INE955D01029"]
["GEOJITFSL","EQ",31.6,31.6,29.5,29.55,29.8,31.2,144285,4309354,"2019-09-25",1319,"INE007B01023"]
["GEPIL","EQ",811.75,826.6,803.75,815.7,810,823.55,3799,3086926.95,"2019-09-25",400,"INE878A01011"]
["GESHIP","EQ",268,273.5,263.95,270.85,270.7,270,71062,19220558.95,"2019-09-25",715,"INE017A01032"]
["GET&D","EQ",177.35,177.35,169,172.5,170.6,175.7,22260,3842974.75,"2019-09-25",1095,"INE200A01026"]
["GFLLIMITED","EQ",91.55,91.55,91.55,91.55,91.55,87.2,68980,6315119,"2019-09-25",671,"INE538A01037"]
["GFSTEELS","BE",3.6,3.6,3.6,3.6,3.6,3.45,4382,15775.2,"2019-09-25",22,"INE534A01028"]
["GHCL","EQ",222.8,224.5,215.35,217.85,217.05,221.3,95466,21049031.6,"2019-09-25",2923,"INE539A01019"]
["GICHSGFIN","EQ",162.8,162.8,152,152.9,153.2,162.6,142118,22304081.75,"2019-09-25",3692,"INE289B01019"]
["GICRE","EQ",197.4,201,190.05,197.2,198.2,197.4,122967,23886484.1,"2019-09-25",3155,"INE481Y01014"]
["GILLANDERS","EQ",29.75,30,29.1,29.1,29.1,30.45,405,12057.9,"2019-09-25",108,"INE047B01011"]
["GILLETTE","EQ",7198.95,7198.95,7100,7126.85,7106.35,7184.15,12416,88810291.3,"2019-09-25",917,"INE322A01010"]
["GINNIFILA","EQ",9.85,10,9.5,9.55,9.65,9.9,36019,352033.45,"2019-09-25",127,"INE424C01010"]
["GIPCL","EQ",71.65,72.7,70.15,70.85,71,71.5,128389,9172519.45,"2019-09-25",603,"INE162A01010"]
["GKWLIMITED","EQ",713.6,738.95,705.05,720.7,720,743.35,227,163768.7,"2019-09-25",54,"INE528A01020"]
["GLAXO","EQ",1458.5,1466,1430,1436.1,1432.9,1466.1,35070,50529567.55,"2019-09-25",2546,"INE159A01016"]
["GLENMARK","EQ",350.9,351,343,345.7,345,348.9,982888,340673446.7,"2019-09-25",23584,"INE935A01035"]
["GLOBALVECT","EQ",64.95,65.4,60.6,61.5,61.75,62.65,4667,288584.3,"2019-09-25",167,"INE792H01019"]
["GLOBOFFS","BE",7,7,6.5,6.5,6.8,6.8,12204,79966.1,"2019-09-25",60,"INE446C01013"]
["GLOBUSSPR","EQ",136.95,140.75,131.4,133.05,132.8,139.8,41001,5558101.2,"2019-09-25",874,"INE615I01010"]
["GMBREW","EQ",386,387.95,369,370.55,371,382.85,28951,10906103.8,"2019-09-25",908,"INE075D01018"]
["GMDCLTD","EQ",66.7,68,65.35,65.6,65.95,66.75,128427,8555169.3,"2019-09-25",1041,"INE131A01031"]
["GMMPFAUDLR","EQ",1518.95,1518.95,1476.1,1498.75,1500,1505.15,2897,4335214,"2019-09-25",468,"INE541A01023"]
["GMRINFRA","EQ",17.55,17.75,16.5,16.85,16.85,17.2,38810242,659784715.25,"2019-09-25",43989,"INE776C01039"]
["GNA","EQ",267.95,270.75,261,263.7,263,268.25,16103,4263041.55,"2019-09-25",750,"INE934S01014"]
["GNFC","EQ",215.9,218.5,208,209.85,208.4,213.2,618133,131891156.4,"2019-09-25",11431,"INE113A01013"]
["GOACARBON","EQ",347.8,353.55,336.3,340,338.3,348.1,102004,35278642.9,"2019-09-25",4298,"INE426D01013"]
["GOCLCORP","EQ",322,331,312.25,314.3,313.05,317.4,31729,10277393.95,"2019-09-25",1163,"INE077F01035"]
["GODFRYPHLP","EQ",992.25,997,971,977.65,971.5,987.45,58296,57223256.15,"2019-09-25",5395,"INE260B01028"]
["GODREJAGRO","EQ",492.5,492.85,483,486.65,485.5,488.25,28429,13816413.95,"2019-09-25",1573,"INE850D01014"]
["GODREJCP","EQ",665,675.7,655,671.35,671,664,1624694,1087218632.4,"2019-09-25",44100,"INE102D01028"]
["GODREJIND","EQ",423,427.7,416,417.4,417.5,423.2,61108,25640997.9,"2019-09-25",3621,"INE233A01035"]
["GODREJPROP","EQ",1016.4,1026.9,995,1012.5,1008,1009.85,223058,225801084.8,"2019-09-25",15880,"INE484J01027"]
["GOKEX","EQ",93.1,93.2,91.15,91.35,91.25,93.75,26918,2467948.95,"2019-09-25",486,"INE887G01027"]
["GOKUL","EQ",16.85,16.95,16.15,16.25,16.75,16.85,9305,153968.45,"2019-09-25",69,"INE020J01029"]
["GOKULAGRO","EQ",17.45,17.5,16.65,16.85,16.65,17.5,29438,499836.1,"2019-09-25",84,"INE314T01025"]
["GOLDBEES","EQ",3325,3342,3299.95,3334.5,3334.3,3308.65,28453,94766687.6,"2019-09-25",1802,"INF732E01102"]
["GOLDENTOBC","EQ",31,31,29.45,29.55,29.55,31,790,23891.9,"2019-09-25",25,"INE973A01010"]
["GOLDIAM","EQ",121.75,130.65,121,125.25,125,121,155596,19717320.25,"2019-09-25",3749,"INE025B01017"]
["GOLDSHARE","EQ",3360.15,3399.5,3360.15,3389.65,3386,3349.6,1120,3786627.6,"2019-09-25",158,"INF789F01059"]
["GOLDTECH","EQ",10.15,10.75,10.15,10.5,10.5,10.35,7699,80845.4,"2019-09-25",69,"INE805A01014"]
["GOODLUCK","EQ",58.55,59.8,54.5,56.75,56,58.6,31844,1817006.75,"2019-09-25",274,"INE127I01024"]
["GPIL","EQ",157,160,153.5,154.75,156.35,159.55,40692,6372755.45,"2019-09-25",577,"INE177H01013"]
["GPPL","EQ",89.1,89.1,84.7,85.15,84.7,88.5,75322,6462113.15,"2019-09-25",1787,"INE517F01014"]
["GPTINFRA","EQ",42.5,42.5,38.3,39,40.8,40.1,963,37497.3,"2019-09-25",23,"INE390G01014"]
["GRANULES","EQ",103.15,104,100.1,101.75,101.95,103.1,278607,28359659.4,"2019-09-25",2573,"INE101D01020"]
["GRAPHITE","EQ",348.6,354.85,336.05,342.8,343.3,348.1,1621140,559536252.45,"2019-09-25",32071,"INE371A01025"]
["GRASIM","EQ",742.25,744.75,718.3,724.15,725,749.7,1352479,989930354.45,"2019-09-25",40346,"INE047A01021"]
["GRAVITA","EQ",46.5,47.7,45.35,46.7,46.9,46.35,22795,1063009.55,"2019-09-25",304,"INE024L01027"]
["GREAVESCOT","EQ",146.9,147.7,141.25,143.45,141.75,146.9,231820,33238960.45,"2019-09-25",6879,"INE224A01026"]
["GREENLAM","EQ",874.95,874.95,817.45,863.5,870,850.3,3055,2637264.05,"2019-09-25",180,"INE544R01013"]
["GREENPLY","EQ",156.45,164,156.45,162.05,162.7,160.7,636027,102419062.6,"2019-09-25",1457,"INE461C01038"]
["GREENPOWER","EQ",2.55,2.55,2.4,2.4,2.4,2.5,134286,325862.85,"2019-09-25",74,"INE999K01014"]
["GRINDWELL","EQ",636.75,636.75,605,607.55,606.1,631.8,18062,11103700.65,"2019-09-25",1010,"INE536A01023"]
["GROBTEA","EQ",303,312,282,296.6,282,310,236,70453.8,"2019-09-25",22,"INE646C01018"]
["GRPLTD","EQ",890.05,950,890.05,945.6,938.1,932.45,126,118499.35,"2019-09-25",50,"INE137I01015"]
["GRSE","EQ",176.5,190,171.8,177.25,176.35,176.9,1423679,258726709.35,"2019-09-25",29024,"INE382Z01011"]
["GRUH","EQ",264.2,269.05,260.45,263.95,264,268,695423,183900358.85,"2019-09-25",20329,"INE580B01029"]
["GSCLCEMENT","EQ",18.05,18.45,18.05,18.25,18.3,18.55,2400,43727.95,"2019-09-25",50,"INE542A01039"]
["GSFC","EQ",86,87.25,82.3,82.8,82.6,85.25,1144593,96820457.85,"2019-09-25",8770,"INE026A01025"]
["GSKCONS","EQ",8760.5,8830,8631.05,8780.75,8809.9,8799.45,6796,59227203.05,"2019-09-25",2324,"INE264A01014"]
["GSPL","EQ",221,221,215.15,217.4,218.05,219.75,1342813,290735736.35,"2019-09-25",9807,"INE246F01010"]
["GSS","EQ",35.25,36.55,34.05,34.65,35.1,35.8,23932,849874.65,"2019-09-25",232,"INE871H01011"]
["GTL","EQ",2.55,2.55,2.45,2.45,2.45,2.55,11583,28471.45,"2019-09-25",65,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.7,0.6,0.7,0.7,0.65,760521,506399.65,"2019-09-25",263,"INE221H01019"]
["GTNIND","EQ",7.8,8.15,7.5,7.75,8.05,7.8,543,4277.5,"2019-09-25",17,"INE537A01013"]
["GTNTEX","EQ",8,8.25,7.95,8,8.25,8.35,70,561.4,"2019-09-25",4,"INE302H01017"]
["GTPL","EQ",71.5,71.5,70,70.3,70,71.7,11026,777982.2,"2019-09-25",257,"INE869I01013"]
["GUFICBIO","EQ",74,74,70.8,72,72,72,23774,1710217.15,"2019-09-25",534,"INE742B01025"]
["GUJALKALI","EQ",480,480,466.1,468.65,470,481.75,39408,18593567.85,"2019-09-25",3053,"INE186A01019"]
["GUJAPOLLO","EQ",154.85,157.05,145.9,146,146,151.8,1096,164003.25,"2019-09-25",118,"INE826C01016"]
["GUJGASLTD","EQ",176.1,181,174,175.6,174.7,178.55,205015,36533787.8,"2019-09-25",5797,"INE844O01030"]
["GUJRAFFIA","BE",8.5,8.5,8.5,8.5,8.5,8.7,20,170,"2019-09-25",1,"INE610B01024"]
["GULFOILLUB","EQ",865.05,874.5,862,867.95,863,873.85,2568,2231634,"2019-09-25",500,"INE635Q01029"]
["GULFPETRO","EQ",41.05,41.85,37.5,38.1,38,41.6,24335,950073.15,"2019-09-25",301,"INE586G01017"]
["GULPOLY","BE",50.7,50.7,48,49,49,48.95,2309,113319.5,"2019-09-25",15,"INE255D01024"]
["GVKPIL","EQ",4.3,4.45,4.25,4.3,4.35,4.25,1533441,6700604.4,"2019-09-25",1091,"INE251H01024"]
["HAL","EQ",743.9,748.7,743.55,745.95,746,743.9,10167,7585820.05,"2019-09-25",877,"INE066F01012"]
["HARITASEAT","EQ",421.1,432.6,415.55,419.85,424,432.25,1565,667820.25,"2019-09-25",131,"INE939D01015"]
["HARRMALAYA","EQ",58.4,59.6,55.1,55.65,55.4,58.35,77251,4411617.3,"2019-09-25",1350,"INE544A01019"]
["HATHWAY","EQ",22.25,22.9,22,22.6,22.9,22.25,336422,7527011.6,"2019-09-25",1204,"INE982F01036"]
["HATSUN","EQ",643.95,643.95,620,631.55,635,624.95,1943,1225380.05,"2019-09-25",175,"INE473B01035"]
["HAVELLS","EQ",751,751.05,726.1,730.4,735,757,1311185,967461007.05,"2019-09-25",47046,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.6,0.6,0.6,0.6,7649,4624.4,"2019-09-25",11,"INE293B01029"]
["HBLPOWER","EQ",21,21.1,19.1,19.85,19.85,21,277735,5535896.35,"2019-09-25",1356,"INE292B01021"]
["HBSL","EQ",6.85,7.2,6.85,7.2,7.2,7.2,1315,9012.3,"2019-09-25",5,"INE550B01022"]
["HCC","EQ",9.15,9.25,8.9,9,8.9,9.3,543485,4923439.35,"2019-09-25",953,"INE549A01026"]
["HCG","EQ",115,115.85,108,110,108,113.1,3760,419785.95,"2019-09-25",188,"INE075I01017"]
["HCL-INSYS","EQ",8.55,8.55,8.05,8.15,8.25,8.55,626148,5176460.05,"2019-09-25",1509,"INE236A01020"]
["HCLTECH","EQ",1049.5,1062,1044.2,1053.85,1054.95,1047.4,2156410,2275335941.05,"2019-09-25",78837,"INE860A01027"]
["HDFC","EQ",2127.05,2127.05,2050.25,2069.95,2067.85,2130,6966228,14429544200.85,"2019-09-25",218163,"INE001A01036"]
["HDFCAMC","EQ",2922,2922,2850,2866,2859,2929.95,188914,542261147.9,"2019-09-25",25910,"INE127D01025"]
["HDFCBANK","EQ",1249.9,1249.9,1230.1,1239.7,1240,1253.8,7804488,9662249393.1,"2019-09-25",188354,"INE040A01034"]
["HDFCLIFE","EQ",551.8,562.7,550.1,557.85,556.4,551.05,3790845,2113802816.75,"2019-09-25",60029,"INE795G01014"]
["HDFCMFGETF","EQ",3430,3446.7,3422.05,3435.2,3435.95,3408.05,1177,4039889.75,"2019-09-25",173,"INF179K01CN1"]
["HDFCNIFETF","EQ",1205,1207.93,1196,1199.76,1197,1212.39,762,917295.2,"2019-09-25",48,"INF179KB1KP3"]
["HDFCSENETF","EQ",4025,4074.77,4025,4074,4074,4071,44,178363.53,"2019-09-25",11,"INF179KB1KQ1"]
["HDIL","EQ",4.6,4.7,4.6,4.6,4.6,4.8,893617,4112198.15,"2019-09-25",751,"INE191I01012"]
["HEG","EQ",1206.8,1216,1150,1158.35,1153,1197.2,510549,602530071.6,"2019-09-25",33324,"INE545A01016"]
["HEIDELBERG","EQ",197.05,197.75,191.65,193,192.6,197.75,337822,65410397.05,"2019-09-25",10324,"INE578A01017"]
["HERCULES","EQ",91.8,92.9,88,91.75,92.9,91.65,10463,948474.8,"2019-09-25",426,"INE688E01024"]
["HERITGFOOD","EQ",390,398,386,387.45,393.4,393.2,12619,4945645.6,"2019-09-25",814,"INE978A01027"]
["HEROMOTOCO","EQ",2750,2750,2646.6,2704.25,2699.9,2755.95,1063692,2870582540.75,"2019-09-25",79859,"INE158A01026"]
["HESTERBIO","EQ",2030,2030,1851,1876.05,1865,2000.85,21679,41806883.05,"2019-09-25",1902,"INE782E01017"]
["HEXATRADEX","BE",5.05,5.05,5.05,5.05,5.05,5.3,67432,340531.6,"2019-09-25",46,"INE750M01017"]
["HEXAWARE","EQ",383.95,385.8,370.25,373.5,372.3,388.3,862591,325168481.75,"2019-09-25",22922,"INE093A01033"]
["HFCL","EQ",19.1,19.1,18.7,18.85,18.8,19.1,811296,15304828.1,"2019-09-25",11111,"INE548A01028"]
["HGINFRA","EQ",197,200.05,193.2,196.45,197,196.55,42347,8359732.9,"2019-09-25",1094,"INE926X01010"]
["HGS","EQ",587,600,586,594,590,599.15,17225,10201334.15,"2019-09-25",1180,"INE170I01016"]
["HIKAL","EQ",155.9,157.55,151.25,152.55,152.3,154.9,163139,25250392.9,"2019-09-25",2825,"INE475B01022"]
["HIL","EQ",1393.9,1393.9,1340.3,1349.55,1356,1362.95,11911,16225499.7,"2019-09-25",2813,"INE557A01011"]
["HILTON","EQ",10.75,10.75,9.5,9.9,9.9,10.15,1710,16755.95,"2019-09-25",27,"INE788H01017"]
["HIMATSEIDE","EQ",152.7,152.7,147.15,147.8,147.15,153.1,43324,6453483.85,"2019-09-25",1261,"INE049A01027"]
["HINDALCO","EQ",196.1,196.6,188.9,189.9,189.4,197.8,7163444,1373213350.55,"2019-09-25",67225,"INE038A01020"]
["HINDCOMPOS","EQ",184.75,193.3,179,187.65,181.05,183.6,3411,634911.6,"2019-09-25",410,"INE310C01029"]
["HINDCOPPER","EQ",37.55,38,36.4,36.7,36.55,37.75,557783,20603620.8,"2019-09-25",3523,"INE531E01026"]
["HINDMOTORS","EQ",6.35,6.6,6.35,6.4,6.4,6.6,55211,357564.05,"2019-09-25",224,"INE253A01025"]
["HINDNATGLS","EQ",36.25,36.25,36.25,36.25,36.25,34.55,70,2537.5,"2019-09-25",5,"INE952A01022"]
["HINDOILEXP","EQ",102.25,104,100.35,101.9,101.3,104.85,85172,8696906.65,"2019-09-25",1506,"INE345A01011"]
["HINDPETRO","EQ",284.45,288.75,278.05,285.4,284.8,282.85,8473780,2403660664.1,"2019-09-25",89522,"INE094A01015"]
["HINDUJAVEN","EQ",348.95,348.95,336.95,339.75,337.1,340.7,1013,342709.6,"2019-09-25",75,"INE353A01023"]
["HINDUNILVR","EQ",2041,2062.45,2011.85,2051.5,2057,2050.45,1874109,3804440338.8,"2019-09-25",120396,"INE030A01027"]
["HINDZINC","EQ",210.5,210.5,201,201.65,201.65,210.5,921011,188436552.35,"2019-09-25",11386,"INE267A01025"]
["HIRECT","EQ",148.55,152,144,149.95,150.9,150.5,9290,1385319.9,"2019-09-25",297,"INE835D01023"]
["HISARMETAL","EQ",52.5,52.5,50.05,51.45,51.5,52.6,1583,81177.35,"2019-09-25",42,"INE598C01011"]
["HITECH","EQ",185,185,177,177.5,177,182.9,11637,2068899.1,"2019-09-25",109,"INE106T01017"]
["HITECHCORP","EQ",89.4,91,86.25,88.45,90,88.35,4365,391411.75,"2019-09-25",61,"INE120D01012"]
["HITECHGEAR","EQ",178.55,182.05,175,178.6,178,180.95,3240,582615.05,"2019-09-25",182,"INE127B01011"]
["HMVL","EQ",77,79.4,76.05,78.35,78.9,77.45,3804,294819.05,"2019-09-25",224,"INE871K01015"]
["HNDFDS","BE",509.25,510,496,497.05,497,504.5,2157,1092848,"2019-09-25",60,"INE254N01018"]
["HONAUT","EQ",27699.75,28230,27316.15,27908.55,28000.1,28069.1,12948,359529417.45,"2019-09-25",574,"INE671A01010"]
["HONDAPOWER","EQ",1116,1116,1062.6,1072.3,1063.15,1116.3,1548,1672018.85,"2019-09-25",240,"INE634A01018"]
["HOTELEELA","EQ",7.8,7.8,7.45,7.5,7.55,7.8,118579,892502.45,"2019-09-25",327,"INE102A01024"]
["HOVS","EQ",80.85,80.85,77.4,77.8,77.95,80,3081,242761.7,"2019-09-25",47,"INE596H01014"]
["HPL","EQ",44.5,46.85,44.5,45,44.65,46.25,13416,605978.45,"2019-09-25",292,"INE495S01016"]
["HSCL","EQ",87.75,87.8,83,84.3,84.7,87.45,490890,41603648.35,"2019-09-25",4873,"INE019C01026"]
["HSIL","EQ",46.35,46.8,44.5,44.75,44.75,46.1,326377,14663127.75,"2019-09-25",648,"INE415A01038"]
["HTMEDIA","EQ",21.8,21.8,21.3,21.4,21.55,21.75,84456,1818674.65,"2019-09-25",290,"INE501G01024"]
["HUBTOWN","EQ",15.25,15.9,15.2,15.55,15.9,15.6,32610,507513.7,"2019-09-25",136,"INE703H01016"]
["HUDCO","EQ",37.85,38.15,36.6,36.85,36.7,37.9,779516,29063701.9,"2019-09-25",3148,"INE031A01017"]
["IBMFNIFTY","EQ",111.26,111.26,109.45,109.82,110.1,111.6,474,52578.6,"2019-09-25",10,"INF666M01FS5"]
["IBREALEST","EQ",59.55,59.7,56.15,57.25,56.4,59.6,2978741,171731602.55,"2019-09-25",16946,"INE069I01010"]
["IBULHSGFIN","EQ",426,433.8,419.3,423.9,421.3,435,11630282,4950755390.65,"2019-09-25",165354,"INE148I01020"]
["IBULISL","EQ",123.75,136.75,123.75,136.75,136.75,130.25,428188,56088005.05,"2019-09-25",4096,"INE126M01010"]
["IBVENTURES","EQ",184.9,184.9,172.65,175.9,175,183.45,813144,144099472.25,"2019-09-25",14228,"INE274G01010"]
["ICICI500","EQ",155,155,151,151.38,151.39,152.69,129781,19661538.68,"2019-09-25",98,"INF109KC1CZ3"]
["ICICIB22","EQ",35.49,35.49,34.7,34.78,34.75,35.2,147704,5167182.62,"2019-09-25",4736,"INF109KB15Y7"]
["ICICIBANK","EQ",439.1,440.95,429.6,434.2,434.8,440.9,19987241,8681434244.45,"2019-09-25",203698,"INE090A01021"]
["ICICIBANKN","EQ",307,307,292.7,295.68,295.38,302.6,1107,327927.87,"2019-09-25",58,"INF109KC1E27"]
["ICICIBANKP","EQ",166.7,167.26,161.7,166.4,166.8,169.51,13343,2224348.9,"2019-09-25",24,"INF109KC1E35"]
["ICICIGI","EQ",1226,1227.5,1167.9,1172.3,1169.65,1222.4,596850,710478241.55,"2019-09-25",28602,"INE765G01017"]
["ICICIGOLD","EQ",31.7,37.9,31.7,34.35,34.4,34.1,18243,626339.6,"2019-09-25",336,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,20957,20956958.48,"2019-09-25",51,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.5,95.7,86.77,92.54,91.99,91.84,15172,1377458.27,"2019-09-25",78,"INF109KB10T8"]
["ICICIMCAP","EQ",66.5,67,62.91,63.2,63.2,65.18,20152,1275367.71,"2019-09-25",160,"INF109KB1XT3"]
["ICICINF100","EQ",124.43,125.01,123.63,123.63,123.63,125.5,794,98766.57,"2019-09-25",19,"INF109KA1962"]
["ICICINIFTY","EQ",119.7,123,117.5,120.14,120.33,122.16,290150,34891910.19,"2019-09-25",3700,"INF109K012R6"]
["ICICINV20","EQ",57,58,54.5,55.38,55.3,55.26,4709,260457.19,"2019-09-25",82,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29,27.5,27.74,27.81,28.03,74240,2062593.74,"2019-09-25",211,"INF109KC1NS5"]
["ICICIPRULI","EQ",427.5,436,424.55,433.25,433.5,427.4,2277358,985451356,"2019-09-25",63845,"INE726G01019"]
["ICICISENSX","EQ",412.27,414.11,410.1,411.42,411.29,415.09,230,94646.06,"2019-09-25",19,"INF346A01034"]
["ICIL","EQ",46.95,47.55,45.1,47.3,47,46.95,238686,11154124.35,"2019-09-25",5586,"INE483B01026"]
["ICRA","EQ",3048.05,3080,3000,3068.8,3080,3041.6,1436,4354418.55,"2019-09-25",501,"INE725G01011"]
["IDBI","EQ",33.5,37.75,32.7,36.9,36.9,34.1,33991754,1227526020.75,"2019-09-25",57942,"INE008A01015"]
["IDBIGOLD","EQ",3470,3525,3467.55,3497.15,3482,3464.95,44,153260.65,"2019-09-25",11,"INF397L01554"]
["IDEA","EQ",5.55,5.6,5.2,5.3,5.35,5.6,81683260,440876760.85,"2019-09-25",90325,"INE669E01016"]
["IDFC","EQ",37.8,38.7,37.5,37.6,37.55,38.05,1800587,68390476.15,"2019-09-25",10788,"INE043D01016"]
["IDFCFIRSTB","EQ",42.5,43.2,42.3,42.95,42.9,42.8,15191191,651453336.15,"2019-09-25",20916,"INE092T01019"]
["IDFNIFTYET","EQ",115.7,115.7,115,115,115,117,196,22568.3,"2019-09-25",10,"INF194KA1U07"]
["IEX","EQ",132.7,132.7,125.6,127.25,125.6,131.15,238004,30571085.5,"2019-09-25",3267,"INE022Q01020"]
["IFBAGRO","EQ",395,402,388,389.15,388.75,397.5,3486,1371358.85,"2019-09-25",222,"INE076C01018"]
["IFBIND","EQ",732.95,733.7,712.05,720.45,712.05,728.25,9548,6912895.7,"2019-09-25",649,"INE559A01017"]
["IFCI","EQ",7.65,7.65,7.3,7.35,7.35,7.65,738308,5522722.5,"2019-09-25",5485,"INE039A01010"]
["IFGLEXPOR","EQ",176,176.05,170.2,173.65,172.65,175.2,1063,183931.4,"2019-09-25",124,"INE133Y01011"]
["IGARASHI","EQ",200.9,200.9,192,192.55,193.95,200.85,13448,2617557,"2019-09-25",627,"INE188B01013"]
["IGL","EQ",360,360.95,347.5,348.7,347.5,361.95,1719973,605605735.2,"2019-09-25",35223,"INE203G01027"]
["IGPL","EQ",181.3,182,173,175.4,177,180.95,16133,2869852.85,"2019-09-25",323,"INE204A01010"]
["IIFL","EQ",117,117.15,113.55,115.85,115.05,117.7,84285,9706153.2,"2019-09-25",2481,"INE530B01024"]
["IIFLSEC","BE",26.7,26.7,26.7,26.7,26.7,25.45,272034,7263307.8,"2019-09-25",200,"INE489L01022"]
["IIFLWAM","BE",1544.2,1544.2,1397.2,1404.95,1397.2,1470.7,132645,189940128.4,"2019-09-25",1167,"INE466L01020"]
["IITL","BE",58,63,57,58,58,60,9398,578660.75,"2019-09-25",25,"INE886A01014"]
["IMFA","EQ",187,189.2,185.1,185.9,188,190,8624,1612810.45,"2019-09-25",319,"INE919H01018"]
["IMPAL","EQ",917.4,935,908.8,909.75,909,917.4,885,807359.35,"2019-09-25",223,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.35,26330,7899,"2019-09-25",8,"INE691G01015"]
["INDBANK","EQ",7.8,7.85,7.4,7.5,7.45,7.65,21360,160139.7,"2019-09-25",112,"INE841B01017"]
["INDHOTEL","EQ",158.9,159.5,154,154.95,154.3,159.85,444146,69553169.65,"2019-09-25",6598,"INE053A01029"]
["INDIACEM","EQ",84.55,85.7,83,84.25,84.1,84.25,1602072,134887290.85,"2019-09-25",15681,"INE383A01012"]
["INDIAGLYCO","EQ",242,253.7,241.1,242.25,241.7,244.55,162528,40238783.7,"2019-09-25",4065,"INE560A01015"]
["INDIAMART","EQ",1880,1970,1843.1,1875.45,1860,1857.9,113431,217194699.75,"2019-09-25",10964,"INE933S01016"]
["INDIANB","EQ",147.5,147.8,141,142.2,141.3,148,1128054,162464909.15,"2019-09-25",16852,"INE562A01011"]
["INDIANCARD","BE",113,116.5,113,116.5,116.5,112.6,255,28943.95,"2019-09-25",7,"INE061A01014"]
["INDIANHUME","EQ",285.25,287.55,280.1,281.15,280.1,286.55,7349,2080436.9,"2019-09-25",264,"INE323C01030"]
["INDIGO","EQ",1822.3,1830,1793,1803.55,1800.1,1817.9,632284,1142498000.9,"2019-09-25",31363,"INE646L01027"]
["INDLMETER","EQ",18.7,19.3,18.55,18.6,18.6,19.5,618,11537.7,"2019-09-25",15,"INE065B01013"]
["INDNIPPON","EQ",360.1,361.95,350.5,354,354.5,365.65,1943,694868.95,"2019-09-25",137,"INE092B01025"]
["INDOCO","EQ",160.95,161.1,155,155.75,155.55,159.2,7516,1183934.45,"2019-09-25",318,"INE873D01024"]
["INDORAMA","EQ",33,33.05,31.55,32.1,31.7,33.1,8271,265799.05,"2019-09-25",93,"INE156A01020"]
["INDOSTAR","EQ",241.9,241.9,230.5,233.75,233.95,239.95,24134,5631126.7,"2019-09-25",1512,"INE896L01010"]
["INDOTECH","EQ",98,103.9,94,95.4,94,91.65,27839,2718176.6,"2019-09-25",997,"INE332H01014"]
["INDOTHAI","EQ",25,26.5,24,25.05,25.75,25.3,5829,146146.2,"2019-09-25",240,"INE337M01013"]
["INDOWIND","EQ",3.35,3.35,3.1,3.1,3.1,3.1,24305,76047.1,"2019-09-25",67,"INE227G01018"]
["INDRAMEDCO","EQ",38.05,38.5,37.4,37.9,38.15,38.15,31301,1189237.7,"2019-09-25",243,"INE681B01017"]
["INDSWFTLAB","BE",45,45.6,44.1,44.2,45,44.65,190628,8568345.15,"2019-09-25",523,"INE915B01019"]
["INDSWFTLTD","EQ",6,6,5.6,5.65,5.65,5.85,26399,153067.4,"2019-09-25",107,"INE788B01028"]
["INDTERRAIN","EQ",89.05,90,85.5,87.8,87,89.95,4455,397342.45,"2019-09-25",305,"INE611L01021"]
["INDUSINDBK","EQ",1509,1521.05,1492.55,1503.9,1506,1516.3,5158518,7791926849.75,"2019-09-25",142492,"INE095A01012"]
["INEOSSTYRO","EQ",640.95,644,633,640.3,640,641.3,2317,1482620.35,"2019-09-25",103,"INE189B01011"]
["INFIBEAM","EQ",39.9,40.9,39.4,39.75,39.5,40.05,771846,30789150.3,"2019-09-25",3263,"INE483S01020"]
["INFOBEAN","EQ",82,82.9,70.1,73.2,72.95,72.25,50087,3866859.8,"2019-09-25",814,"INE344S01016"]
["INFRABEES","EQ",329.21,329.21,327.88,329.11,329.11,329.21,21,6899.11,"2019-09-25",3,"INF732E01268"]
["INFRATEL","EQ",256.75,259.35,251.55,257.35,258.35,257.65,4004448,1025421943.45,"2019-09-25",61063,"INE121J01017"]
["INFY","EQ",787.7,801,781.65,792.65,790.75,794.05,9313576,7392081925.45,"2019-09-25",257048,"INE009A01021"]
["INGERRAND","EQ",636,636,621.1,630.2,630,633.15,10809,6786030.05,"2019-09-25",742,"INE177A01018"]
["INOXLEISUR","EQ",321.8,327.3,319,326.05,326,321.8,89741,29119672.8,"2019-09-25",3653,"INE312H01016"]
["INOXWIND","EQ",36.55,37.5,33.1,34.9,34.8,36.55,195079,6831254.5,"2019-09-25",613,"INE066P01011"]
["INSECTICID","EQ",623,623,608.85,612.5,613.5,617.2,3191,1962139.8,"2019-09-25",315,"INE070I01018"]
["INSPIRISYS","EQ",48.05,51.5,46.7,47.15,46.95,49.2,4859,232877.75,"2019-09-25",55,"INE020G01017"]
["INTEGRA","BE",0.15,0.2,0.15,0.2,0.2,0.15,2987,471.65,"2019-09-25",9,"INE418N01027"]
["INTELLECT","EQ",195.4,197,186.5,187.9,187,194.35,282158,53540504.65,"2019-09-25",4791,"INE306R01017"]
["INTENTECH","EQ",32.9,34.45,31.15,33.7,34.45,32.2,11919,395676.6,"2019-09-25",165,"INE781A01025"]
["INVENTURE","EQ",13.5,13.55,12.6,13.05,13.05,13.45,18732,245480.85,"2019-09-25",69,"INE878H01016"]
["IOB","EQ",10.2,10.35,10,10.05,10.1,10.25,508732,5167521.4,"2019-09-25",1044,"INE565A01014"]
["IOC","EQ",138.25,142.8,137,140.7,140.4,138.7,15364520,2157194370.7,"2019-09-25",80642,"INE242A01010"]
["IOLCP","EQ",185.05,187.75,178.75,182.7,182.65,185.35,176597,32315780.65,"2019-09-25",2780,"INE485C01011"]
["IPAPPM","EQ",431,438,422.85,431.05,434,437.2,22903,9840770.35,"2019-09-25",940,"INE435A01028"]
["IPCALAB","EQ",963.9,963.9,925,930.6,929.9,954.1,83199,78161977.6,"2019-09-25",8672,"INE571A01020"]
["IRB","EQ",89.05,93.35,85.75,86.6,86.25,90.15,709920,63201050.85,"2019-09-25",8948,"INE821I01014"]
["IRCON","EQ",386.9,389,372,374.55,374.5,384.05,109999,41933935.8,"2019-09-25",2691,"INE962Y01013"]
["ISEC","EQ",297,299.6,271,274.2,273,301.05,1900531,539694227.75,"2019-09-25",17682,"INE763G01038"]
["ISFT","BE",88.5,93.2,86.05,87.05,87.05,88.9,773,71468.45,"2019-09-25",16,"INE566K01011"]
["ISMTLTD","EQ",4.6,4.6,4.15,4.15,4.2,4.2,39093,167200,"2019-09-25",74,"INE732F01019"]
["ITC","EQ",255.1,256.25,242.7,247.55,245,256,20597095,5188141843,"2019-09-25",200544,"INE154A01025"]
["ITDC","EQ",246.1,260,238.7,256.6,253.2,246.85,106521,26960987.6,"2019-09-25",3991,"INE353K01014"]
["ITDCEM","EQ",53.7,57.8,51.6,52.05,52.2,54,940192,51083069.45,"2019-09-25",6651,"INE686A01026"]
["ITI","EQ",83.4,83.4,80.25,80.7,80.5,83.45,351564,28657043.3,"2019-09-25",3354,"INE248A01017"]
["IVC","EQ",3.4,3.55,3.4,3.45,3.45,3.55,57514,197033.15,"2019-09-25",107,"INE050B01023"]
["IVP","EQ",64.65,67.95,64.65,64.65,64.65,67.95,3,197.25,"2019-09-25",3,"INE043C01018"]
["IVZINGOLD","EQ",3412,3421,3412,3421,3421,3425,16,54655,"2019-09-25",13,"INF205K01361"]
["IZMO","EQ",34,34.75,33,33.95,34,33.4,6205,206932.6,"2019-09-25",108,"INE848A01014"]
["J&KBANK","EQ",34.95,39,34.2,35.35,35.1,34.5,3621244,131007324.8,"2019-09-25",17248,"INE168A01041"]
["JAGRAN","EQ",65.9,65.9,64,64.25,64.1,66,72666,4699271.75,"2019-09-25",1600,"INE199G01027"]
["JAGSNPHARM","EQ",25.85,26.7,24.55,25.15,25,25.85,12093,306836.75,"2019-09-25",158,"INE048B01027"]
["JAIBALAJI","EQ",19.45,20.6,19.3,19.3,19.3,20.3,4934,95695.3,"2019-09-25",32,"INE091G01018"]
["JAICORPLTD","EQ",93,93.05,89.1,89.6,89.4,93,1177611,107236121.7,"2019-09-25",9122,"INE070D01027"]
["JAMNAAUTO","EQ",41.35,41.4,38.75,39.3,39.35,41.1,770678,30604524.25,"2019-09-25",5290,"INE039C01032"]
["JAYAGROGN","EQ",167.95,172,156.05,159.9,160,176.3,283120,46956227.8,"2019-09-25",961,"INE785A01026"]
["JAYBARMARU","EQ",202.45,206.4,189.35,192.1,190.15,199.9,312686,62134585.5,"2019-09-25",7812,"INE571B01028"]
["JAYNECOIND","EQ",5,5,4.7,4.9,4.95,4.85,10312,49667,"2019-09-25",63,"INE854B01010"]
["JAYSREETEA","EQ",54,54.75,52.5,53.05,53.8,54.05,96200,5158336.9,"2019-09-25",1248,"INE364A01020"]
["JBCHEPHARM","EQ",372,376.6,353.1,358.95,357.05,373.75,127394,46762196.55,"2019-09-25",3152,"INE572A01028"]
["JBFIND","EQ",8.7,8.7,8.35,8.35,8.35,8.75,4872,40691.1,"2019-09-25",31,"INE187A01017"]
["JBMA","EQ",204,219,198.2,202.85,203.7,194.4,1074187,224085847.1,"2019-09-25",21190,"INE927D01028"]
["JCHAC","EQ",1860,1889.8,1840,1857.05,1854,1855.2,3314,6159049.7,"2019-09-25",315,"INE782A01015"]
["JHS","EQ",18.2,18.4,17.6,17.8,17.65,18.3,32275,579640.7,"2019-09-25",535,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,1,0.4,"2019-09-25",1,"INE026B01049"]
["JINDALPHOT","BE",17.6,17.65,16.25,16.5,16.5,16.85,2931,49779.75,"2019-09-25",23,"INE796G01012"]
["JINDALPOLY","EQ",240.15,245.5,238.35,241.25,240,242.9,17005,4118859.15,"2019-09-25",1008,"INE197D01010"]
["JINDALSAW","EQ",84.5,85.4,81.5,81.95,81.5,84.7,419159,34912088.6,"2019-09-25",3667,"INE324A01024"]
["JINDALSTEL","EQ",105.7,106.35,101.25,103.6,103,107.15,16083605,1668695204.65,"2019-09-25",58128,"INE749A01030"]
["JINDCOT","BE",2.5,2.5,2.3,2.3,2.3,2.4,12836,30127.6,"2019-09-25",31,"INE904J01016"]
["JINDRILL","EQ",83.1,85.75,81.55,83.8,83,83.6,4724,398240.75,"2019-09-25",122,"INE742C01031"]
["JINDWORLD","EQ",59.45,63.4,57.9,58.3,58.3,58.95,160609,9506013.35,"2019-09-25",1111,"INE247D01039"]
["JISLDVREQS","EQ",16.9,17.3,16.2,16.3,16.3,16.9,6750,112160.5,"2019-09-25",63,"IN9175A01010"]
["JISLJALEQS","EQ",22.8,22.9,21.1,21.35,21.75,22.95,1454421,31832387.05,"2019-09-25",5986,"INE175A01038"]
["JITFINFRA","BE",7.6,8,7.55,7.55,7.55,7.7,2535,19353.65,"2019-09-25",16,"INE863T01013"]
["JIYAECO","EQ",50.2,50.35,48.2,48.65,48.4,50.15,123496,6097211.95,"2019-09-25",755,"INE023S01016"]
["JKCEMENT","EQ",1148,1148,1055.1,1070.2,1061,1138.8,201613,224802356.2,"2019-09-25",4635,"INE823G01014"]
["JKIL","EQ",137.25,139,133.3,134.6,133.4,139.85,389984,53099281.1,"2019-09-25",3865,"INE576I01022"]
["JKLAKSHMI","EQ",322.7,326.75,320,322.35,321,326.2,84023,27086538.8,"2019-09-25",1904,"INE786A01032"]
["JKPAPER","EQ",132.95,139.9,131.35,139.1,139.05,133.3,3513235,484584135,"2019-09-25",33997,"INE789E01012"]
["JKTYRE","EQ",73,73,70.3,71.05,71,72.85,486765,34751026.75,"2019-09-25",4448,"INE573A01042"]
["JMA","EQ",24,27.3,24,25,25,25.5,6412,157872.55,"2019-09-25",46,"INE412C01023"]
["JMCPROJECT","EQ",119.9,119.9,116.1,118.05,118.5,118.5,26273,3085877,"2019-09-25",610,"INE890A01024"]
["JMFINANCIL","EQ",83,83.45,81,82.5,83,83.4,371932,30655808.9,"2019-09-25",13192,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.25,1.25,1.25,1.3,39532,49533.75,"2019-09-25",45,"INE988E01036"]
["JOCIL","EQ",85,94,82,91.35,91.75,86.25,682,60211.9,"2019-09-25",51,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.15,2,2.05,2.1,2.15,5977376,12361087.65,"2019-09-25",2502,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.3,1.2,1.3,1.3,1.25,840056,1059477.65,"2019-09-25",219,"INE099J01015"]
["JPOLYINVST","EQ",17.2,17.2,16.35,16.85,16.85,17.2,30,502.25,"2019-09-25",7,"INE147P01019"]
["JPPOWER","EQ",1.75,1.8,1.7,1.7,1.7,1.75,478383,832920.8,"2019-09-25",300,"INE351F01018"]
["JSL","EQ",34.9,37.45,34.35,36.05,36,34.7,2012062,72525141.35,"2019-09-25",3968,"INE220G01021"]
["JSLHISAR","EQ",67.2,68.95,65.8,66.35,66.2,67.8,153554,10337495.35,"2019-09-25",1644,"INE455T01018"]
["JSWENERGY","EQ",64.35,65.7,63,63.6,63.6,64.85,1319250,84969945.9,"2019-09-25",6860,"INE121E01018"]
["JSWHL","EQ",2741.1,2805,2741.1,2801.15,2805,2782.15,485,1353598.9,"2019-09-25",222,"INE824G01012"]
["JSWSTEEL","EQ",233.5,235.75,228.3,234.4,233.6,233.35,7594921,1760921626.8,"2019-09-25",56227,"INE019A01038"]
["JTEKTINDIA","EQ",91.9,91.9,87.05,87.1,87.05,90.8,59612,5259007.05,"2019-09-25",507,"INE643A01035"]
["JUBILANT","EQ",565,568.05,547.85,557.6,557.2,567.05,334190,186240979.25,"2019-09-25",9552,"INE700A01033"]
["JUBLFOOD","EQ",1455,1479.75,1440.05,1449.65,1444.2,1453.9,960321,1402256488.25,"2019-09-25",39465,"INE797F01012"]
["JUBLINDS","EQ",117.45,117.5,108.5,114.45,115.2,112.4,18674,2146987.9,"2019-09-25",682,"INE645L01011"]
["JUMPNET","EQ",59.2,59.2,57.75,58.2,58.4,58.35,1176357,68635613.25,"2019-09-25",646,"INE974C01022"]
["JUNIORBEES","EQ",283.1,289.9,283.1,285.38,285.02,288.91,38353,10980800.77,"2019-09-25",1284,"INF732E01045"]
["JUSTDIAL","EQ",703,705.6,686.8,693.85,692.5,703.9,1064635,741415294.75,"2019-09-25",22955,"INE599M01018"]
["JYOTHYLAB","EQ",169,169,164.2,165.6,166.5,168.75,36544,6070023.15,"2019-09-25",2240,"INE668F01031"]
["KABRAEXTRU","EQ",68.3,69,66.05,66.85,66.8,68.15,14282,959646.4,"2019-09-25",145,"INE900B01029"]
["KAJARIACER","EQ",584.95,589.7,565.75,568,568.7,592.35,390547,225261501.05,"2019-09-25",9901,"INE217B01036"]
["KAKATCEM","EQ",179.05,184.95,174.05,174.85,174.1,177.2,11209,1980228.95,"2019-09-25",560,"INE437B01014"]
["KALPATPOWR","EQ",507.35,513,491,497.9,492,505.45,104123,52199443.85,"2019-09-25",4760,"INE220B01022"]
["KALYANIFRG","BE",166.05,173,166.05,167,167,170.1,46,7714.5,"2019-09-25",8,"INE314G01014"]
["KAMATHOTEL","EQ",41,41,38.25,38.85,39,40.8,86861,3399224.4,"2019-09-25",969,"INE967C01018"]
["KAMDHENU","EQ",121.4,122.25,115.1,115.7,116.95,117.55,7700,915081.35,"2019-09-25",164,"INE390H01012"]
["KANANIIND","EQ",3.15,3.45,3.15,3.35,3.45,3.5,210,719,"2019-09-25",7,"INE879E01037"]
["KANORICHEM","EQ",46.1,46.7,44.6,44.75,45.25,46.55,11163,506650.25,"2019-09-25",180,"INE138C01024"]
["KANSAINER","EQ",516,516.9,495.5,505.85,510,513.15,208385,104771271.2,"2019-09-25",9160,"INE531A01024"]
["KARDA","EQ",184.9,186.8,180.5,183.7,183,185.05,143872,26587927.1,"2019-09-25",4003,"INE278R01018"]
["KARMAENG","EQ",10.05,10.55,9.95,9.95,9.95,10.35,472,4743.4,"2019-09-25",14,"INE725L01011"]
["KARURVYSYA","EQ",58.5,59.4,58,58.95,58.8,58.65,488050,28707452,"2019-09-25",4714,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.4,0.35,0.4,0.4,0.35,2198,875.2,"2019-09-25",3,"INE234I01010"]
["KAVVERITEL","BE",2.6,2.6,2.6,2.6,2.6,2.6,1501,3902.6,"2019-09-25",3,"INE641C01019"]
["KAYA","EQ",376.2,383.5,367,376.8,378.7,380.05,13789,5197608.3,"2019-09-25",737,"INE587G01015"]
["KCP","EQ",75.3,75.35,72.6,72.85,72.7,75.2,22354,1647345.45,"2019-09-25",296,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.35,12.7,12.95,13.05,12.9,186952,2429898.55,"2019-09-25",366,"INE790B01024"]
["KDDL","EQ",400.8,400.8,360.05,362.65,360.05,362.75,178,65279.85,"2019-09-25",31,"INE291D01011"]
["KEC","EQ",282.8,284.65,274.5,275.85,275.25,280.35,365878,101947092.2,"2019-09-25",16910,"INE389H01022"]
["KECL","EQ",9.95,9.95,9.55,9.65,9.6,9.9,19197,186207.35,"2019-09-25",127,"INE134B01017"]
["KEI","EQ",534,541.95,514,519.75,515,531.45,140163,73991828.65,"2019-09-25",11834,"INE878B01027"]
["KELLTONTEC","EQ",22.45,23.15,22.4,23.05,23.15,22.05,633170,14608214.9,"2019-09-25",868,"INE164B01022"]
["KENNAMET","EQ",1100,1125,1076.05,1112.45,1125,1079.05,3578,3951386.15,"2019-09-25",783,"INE717A01029"]
["KERNEX","BE",25.5,27.1,25.5,26.25,26.25,25.85,7774,206436.95,"2019-09-25",32,"INE202H01019"]
["KESARENT","EQ",33.7,33.7,32.2,33.3,33.3,32.2,6337,210570.2,"2019-09-25",48,"INE133B01019"]
["KESORAMIND","EQ",57.5,57.5,54.4,54.75,54.7,57.45,147695,8233712.6,"2019-09-25",1653,"INE087A01019"]
["KGL","BE",0.35,0.35,0.25,0.3,0.3,0.3,599068,182391.7,"2019-09-25",122,"INE299C01024"]
["KHADIM","EQ",244.95,244.95,228,229.95,229,243.85,17861,4170968.5,"2019-09-25",1048,"INE834I01025"]
["KHAITANLTD","BE",20,20.3,20,20.3,20.3,20.3,141,2834.8,"2019-09-25",7,"INE731C01018"]
["KHANDSE","BE",14.95,14.95,14.95,14.95,14.95,14.25,1,14.95,"2019-09-25",1,"INE060B01014"]
["KICL","EQ",1727.55,1745.05,1675.75,1687.15,1693,1737.15,870,1494523.5,"2019-09-25",377,"INE029L01018"]
["KILITCH","EQ",123,125,120,123.65,125,124.4,8434,1037258.55,"2019-09-25",414,"INE729D01010"]
["KINGFA","EQ",667.4,668,645.95,656.35,656.4,660.55,2707,1783220.25,"2019-09-25",182,"INE473D01015"]
["KIOCL","EQ",128.75,128.8,124.1,124.95,125,126,11322,1420764.9,"2019-09-25",232,"INE880L01014"]
["KIRIINDUS","EQ",471,484,455,460.5,455,467.75,115424,54440488.85,"2019-09-25",8017,"INE415I01015"]
["KIRLOSBROS","EQ",162,163.7,159.45,161.95,162.7,162.35,5462,883040.95,"2019-09-25",158,"INE732A01036"]
["KIRLOSENG","EQ",194,195,185.5,187.65,193.55,191.65,17543,3305732.55,"2019-09-25",695,"INE146L01010"]
["KIRLOSIND","EQ",766.95,766.95,653.6,681.1,682,719.05,1976,1356961.75,"2019-09-25",258,"INE250A01039"]
["KITEX","EQ",94,99,91.3,97.55,98.95,94.4,71762,6862798.05,"2019-09-25",951,"INE602G01020"]
["KKCL","EQ",1039.8,1039.8,982,994.45,995,991.1,443,440364.15,"2019-09-25",32,"INE401H01017"]
["KMSUGAR","EQ",7.7,7.7,7.15,7.2,7.15,7.25,66055,483857.95,"2019-09-25",210,"INE157H01023"]
["KNRCON","EQ",233.9,233.9,229,232.25,232.9,230.6,49867,11567195.85,"2019-09-25",1274,"INE634I01029"]
["KOHINOOR","BE",14.1,14.7,14.1,14.45,14.55,14.8,5340,77032.3,"2019-09-25",46,"INE080B01012"]
["KOKUYOCMLN","EQ",74.9,74.9,70.6,70.9,71,73.4,17649,1262154.45,"2019-09-25",268,"INE760A01029"]
["KOLTEPATIL","EQ",256.95,263.9,252,253.45,254.4,258.75,30509,7822097.35,"2019-09-25",1355,"INE094I01018"]
["KOPRAN","EQ",31.9,31.9,30.3,30.55,30.35,32.05,48473,1498793.35,"2019-09-25",865,"INE082A01010"]
["KOTAKBANK","EQ",1617,1617,1580.5,1601.6,1600,1618.1,3567544,5677068064.35,"2019-09-25",107432,"INE237A01028"]
["KOTAKBKETF","EQ",314.2,317,302.1,303.21,303.9,308.01,53030,16172754.16,"2019-09-25",268,"INF174K01F59"]
["KOTAKGOLD","EQ",335.1,337.45,335.1,336.65,336.8,333.65,16494,5544796.35,"2019-09-25",545,"INF373I01049"]
["KOTAKNIFTY","EQ",118.55,119.95,118.55,118.88,118.8,119.93,84181,10017695.75,"2019-09-25",371,"INF174K014P6"]
["KOTAKNV20","EQ",56.5,56.5,56,56.2,56.3,55.98,8781,494224.76,"2019-09-25",118,"INF174K01Z71"]
["KOTAKPSUBK","EQ",247.7,247.7,236.5,236.95,237,250.75,7609,1840425.37,"2019-09-25",235,"INF373I01023"]
["KOTARISUG","EQ",11.25,11.6,11.15,11.35,11.45,11.25,14082,160784.7,"2019-09-25",53,"INE419A01022"]
["KOTHARIPET","EQ",17.2,17.45,16.7,16.9,17.4,16.9,4280,72591.9,"2019-09-25",43,"INE720A01015"]
["KOTHARIPRO","EQ",65.55,66.5,63.05,63.9,63.5,66,2489,162385.55,"2019-09-25",120,"INE823A01017"]
["KPITTECH","EQ",94.6,95.5,93.25,94.65,95,94.8,264686,24928557.3,"2019-09-25",3873,"INE04I401011"]
["KPRMILL","EQ",579.35,579.35,557.3,571.1,571,575.2,10200,5789564.5,"2019-09-25",589,"INE930H01023"]
["KRBL","EQ",230.7,234,220.15,222.55,223.4,230.7,135387,30522111.6,"2019-09-25",8976,"INE001B01026"]
["KREBSBIO","EQ",84.25,89.95,83.85,87.9,88,87.25,15872,1354750.05,"2019-09-25",65,"INE268B01013"]
["KRIDHANINF","EQ",9.7,10.15,9.4,9.4,9.4,9.85,50283,475166.6,"2019-09-25",198,"INE524L01026"]
["KRISHANA","EQ",51.05,60.8,51.05,53.95,54.95,59.7,674,35822.6,"2019-09-25",19,"INE506W01012"]
["KSB","EQ",662.05,681.95,659,663.6,659,672.55,2618,1744352.4,"2019-09-25",275,"INE999A01015"]
["KSCL","EQ",575,575,538,546.65,540,547.85,862049,483555337.7,"2019-09-25",30769,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.15,0.15,0.1,303542,34388.6,"2019-09-25",105,"INE216D01026"]
["KSK","EQ",0.55,0.6,0.5,0.55,0.6,0.55,437439,245939.25,"2019-09-25",165,"INE143H01015"]
["KSL","EQ",197,203,193.3,195.1,195,197.05,35402,7002332.85,"2019-09-25",1264,"INE907A01026"]
["KTIL","EQ",34.8,36.1,34.5,34.8,35,36.3,2774,96733.65,"2019-09-25",59,"INE096L01025"]
["KTKBANK","EQ",81.2,81.2,78.4,78.95,79.1,81.5,552518,44092966.8,"2019-09-25",4043,"INE614B01018"]
["KWALITY","EQ",1.6,1.65,1.6,1.6,1.6,1.65,379825,608336.1,"2019-09-25",295,"INE775B01025"]
["L&TFH","EQ",96.7,96.7,93.25,94.1,93.8,97.05,7593885,718996473.2,"2019-09-25",32858,"INE498L01015"]
["LAKSHVILAS","EQ",38.7,38.7,37.15,37.6,37.55,39.1,1006645,37972391.15,"2019-09-25",3871,"INE694C01018"]
["LALPATHLAB","EQ",1403.4,1406.95,1381.3,1390.4,1390.6,1403.4,28763,39966433.15,"2019-09-25",5098,"INE600L01024"]
["LAMBODHARA","EQ",33.9,33.9,30.6,30.8,30.75,32.75,5346,170407.45,"2019-09-25",344,"INE112F01022"]
["LAOPALA","EQ",184.05,186.25,180.05,183.5,183.5,186.35,40679,7467826.15,"2019-09-25",1810,"INE059D01020"]
["LASA","BE",17.5,17.85,17.25,17.5,17.5,17.2,46357,805884.6,"2019-09-25",70,"INE670X01014"]
["LAURUSLABS","EQ",347,364.4,344,354.8,353,349.7,84080,29842465.65,"2019-09-25",2236,"INE947Q01010"]
["LAXMIMACH","EQ",3894,3894,3761.2,3776.8,3780,3837.4,3023,11494616.75,"2019-09-25",801,"INE269B01029"]
["LEMONTREE","EQ",58.95,58.95,57.3,58.55,58.6,58.45,1249458,72729145,"2019-09-25",8043,"INE970X01018"]
["LFIC","EQ",53.1,58.5,53.1,58.4,58.4,55.85,529,28123.8,"2019-09-25",8,"INE850E01012"]
["LGBBROSLTD","EQ",325,336.9,325,333.95,336.9,327.9,2080,689075.3,"2019-09-25",158,"INE337A01034"]
["LGBFORGE","EQ",2.7,2.7,2.5,2.6,2.6,2.6,12002,30877.15,"2019-09-25",41,"INE201J01017"]
["LIBAS","EQ",56.05,58.85,56.05,58,58,56.05,5,288.9,"2019-09-25",4,"INE908V01012"]
["LIBERTSHOE","EQ",112.9,113.4,109.2,110.05,109.8,113.5,47307,5250777.9,"2019-09-25",1133,"INE557B01019"]
["LICHSGFIN","EQ",417.4,417.4,391.6,394.15,393,419.1,3727489,1492593281,"2019-09-25",66662,"INE115A01026"]
["LICNETFGSC","EQ",20.27,20.69,20,20.24,20.24,20.27,761,15387.83,"2019-09-25",25,"INF767K01MV5"]
["LICNETFN50","EQ",119.3,132,119.01,126.9,130,120.3,118,14702.68,"2019-09-25",32,"INF767K01OS7"]
["LICNFNHGP","EQ",123,123.1,123,123,123,120.15,12,1476.1,"2019-09-25",5,"INF767K01PC8"]
["LINCOLN","EQ",169,172.2,166.3,169.3,167,170.85,14805,2516170.4,"2019-09-25",511,"INE405C01035"]
["LINCPEN","EQ",190,199.95,185.05,191.5,191.5,198.5,732,140460.25,"2019-09-25",124,"INE802B01019"]
["LINDEINDIA","EQ",500.35,521,498,514.5,512,501.35,48407,24846965.85,"2019-09-25",2380,"INE473A01011"]
["LIQUIDBEES","EQ",999,1000.01,998.25,1000,1000,999.98,1016938,1016937312.19,"2019-09-25",4980,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,55893,55892951.13,"2019-09-25",134,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.05,37.05,35.7,36.2,36.3,36.5,8142,297309.85,"2019-09-25",91,"INE397H01017"]
["LOTUSEYE","EQ",22.5,23.9,22.15,22.95,23,23.35,3561,81431.3,"2019-09-25",426,"INE947I01017"]
["LOVABLE","EQ",69.15,69.2,67,67.95,67.7,68.6,9750,664924.75,"2019-09-25",224,"INE597L01014"]
["LPDC","EQ",1.9,1.9,1.8,1.85,1.85,1.85,1961,3548,"2019-09-25",11,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,784697,375034.85,"2019-09-25",167,"INE093R01011"]
["LT","EQ",1480.9,1481.7,1446.65,1450.1,1450.55,1481.3,2746428,4015079608.5,"2019-09-25",151908,"INE018A01030"]
["LTI","EQ",1485.9,1515,1465,1494.15,1493,1477.1,444863,668299714.2,"2019-09-25",30760,"INE214T01019"]
["LTTS","EQ",1569,1603,1553.2,1591.9,1590,1564.6,45974,72744923.8,"2019-09-25",5050,"INE010V01017"]
["LUMAXIND","EQ",1300.05,1320.45,1262,1271.6,1270,1295.4,1916,2466093.9,"2019-09-25",309,"INE162B01018"]
["LUMAXTECH","EQ",95.45,95.45,89.1,89.35,89.5,92.15,9708,876861.25,"2019-09-25",313,"INE872H01027"]
["LUPIN","EQ",738.9,740,727.3,731.4,729.1,739.25,610227,446838274.25,"2019-09-25",17459,"INE326A01037"]
["LUXIND","EQ",1268,1279,1226.3,1269,1270,1260.2,53649,67446382.05,"2019-09-25",3741,"INE150G01020"]
["LYKALABS","EQ",18.85,19.2,18.05,18.05,18.05,18.95,12903,240654.8,"2019-09-25",108,"INE933A01014"]
["LYPSAGEMS","EQ",5.1,5.1,4.7,4.7,4.7,4.9,11313,54003.8,"2019-09-25",82,"INE142K01011"]
["M&M","EQ",558.7,558.7,528,534.7,535,558.75,5044376,2713749203.6,"2019-09-25",100823,"INE101A01026"]
["M&MFIN","EQ",341,346.75,334.4,337.3,338.35,342.6,1527378,516522374.75,"2019-09-25",36594,"INE774D01024"]
["M100","EQ",18.48,18.48,17.05,17.15,17.15,17.45,98790,1705382.62,"2019-09-25",196,"INF247L01023"]
["M50","EQ",114,114,111.33,111.49,111.49,113.21,1141,127330.7,"2019-09-25",14,"INF247L01536"]
["MAANALU","EQ",74.9,76.9,71,71.5,71,74.3,35234,2622418.55,"2019-09-25",498,"INE215I01019"]
["MADHAV","EQ",29,29.4,28.5,28.6,28.5,28.5,4575,131543.3,"2019-09-25",29,"INE925C01016"]
["MADHUCON","EQ",4.35,4.75,4.35,4.5,4.5,4.55,8017,36685.6,"2019-09-25",33,"INE378D01032"]
["MADRASFERT","EQ",23.45,23.8,22.4,22.65,22.5,23.05,413294,9559575.3,"2019-09-25",1652,"INE414A01015"]
["MAGADSUGAR","EQ",117,122.4,113.1,118.15,119.9,114.1,36274,4296317.95,"2019-09-25",654,"INE347W01011"]
["MAGMA","EQ",60.6,60.8,56.1,56.65,56.5,59.35,118246,6874135,"2019-09-25",1374,"INE511C01022"]
["MAGNUM","BE",4.25,4.25,3.9,4.25,4.25,4.05,6412,27185.5,"2019-09-25",26,"INE387I01016"]
["MAHABANK","EQ",11.85,11.9,11.65,11.75,11.75,11.9,359827,4224351.8,"2019-09-25",793,"INE457A01014"]
["MAHAPEXLTD","BE",73.2,73.3,73.2,73.3,73.3,77,449,32906.8,"2019-09-25",5,"INE843B01013"]
["MAHASTEEL","EQ",132.25,132.25,125.35,126.15,126.75,131.9,13658,1733444.7,"2019-09-25",147,"INE451L01014"]
["MAHESHWARI","EQ",253,253,239.8,242.5,245.3,252.15,61162,14936727.7,"2019-09-25",382,"INE263W01010"]
["MAHINDCIE","EQ",174.7,175.85,165.95,173.1,170.55,174.45,187230,31924220.5,"2019-09-25",6008,"INE536H01010"]
["MAHLIFE","EQ",413.85,413.85,406.05,409.9,410,408.55,167996,68855147.95,"2019-09-25",4212,"INE813A01018"]
["MAHLOG","EQ",386.95,386.95,370,373.35,373.95,387.05,47830,18144339.95,"2019-09-25",2032,"INE766P01016"]
["MAHSCOOTER","EQ",4370,4399,4320.8,4341.4,4368,4366.9,3234,14073415.65,"2019-09-25",628,"INE288A01013"]
["MAHSEAMLES","EQ",409.15,415.05,394.25,397.05,394.25,414.05,112166,44674047.4,"2019-09-25",1060,"INE271B01025"]
["MAITHANALL","EQ",527,527,490,490.9,491.8,520.05,31693,15842319.25,"2019-09-25",2444,"INE683C01011"]
["MAJESCO","EQ",423.5,449.95,420.3,435.6,434.5,421.55,94314,41032979.65,"2019-09-25",3827,"INE898S01029"]
["MALUPAPER","EQ",29.4,29.8,27.2,29.35,29.4,28.7,44784,1307604.35,"2019-09-25",390,"INE383H01017"]
["MAN50ETF","EQ",116.4,116.4,115.3,115.3,115.3,117.25,51076,5929683.1,"2019-09-25",11,"INF769K01EG9"]
["MANAKALUCO","EQ",4.8,5.2,4.8,5.1,5.05,5.05,16642,83426.25,"2019-09-25",66,"INE859Q01017"]
["MANAKCOAT","EQ",3.7,3.95,3.65,3.7,3.7,3.8,133240,505707.2,"2019-09-25",83,"INE830Q01018"]
["MANAKSIA","EQ",35.65,36.7,35,35,35.05,35.85,207142,7365384.7,"2019-09-25",183,"INE015D01022"]
["MANAKSTEEL","EQ",12,12.25,11.3,12.05,12.1,12.35,6487,76887.95,"2019-09-25",110,"INE824Q01011"]
["MANALIPETC","EQ",20.3,20.9,19.85,20.15,20.25,20.1,161762,3281766.45,"2019-09-25",711,"INE201A01024"]
["MANAPPURAM","EQ",137.6,139,134.15,134.85,135,136.75,4710611,641695710.6,"2019-09-25",27935,"INE522D01027"]
["MANGALAM","EQ",32.9,33.35,30.9,30.95,30.9,31.95,15270,493000.1,"2019-09-25",281,"INE584F01014"]
["MANGCHEFER","EQ",36.2,36.7,34.2,35,34.8,36,108238,3814428.6,"2019-09-25",835,"INE558B01017"]
["MANGLMCEM","EQ",294,308.95,290,300.25,300,296.55,60002,18118343.75,"2019-09-25",1969,"INE347A01017"]
["MANGTIMBER","BE",7.5,7.7,7.35,7.55,7.55,7.7,7850,59443.75,"2019-09-25",29,"INE805B01012"]
["MANINDS","EQ",52,52.25,48,48.95,48.9,52.75,80303,3994765.85,"2019-09-25",530,"INE993A01026"]
["MANINFRA","EQ",21.75,22.1,21.2,21.75,21.9,21.6,160690,3474693.55,"2019-09-25",689,"INE949H01023"]
["MANUGRAPH","EQ",16.5,16.55,15.5,15.9,15.65,16.5,4527,73038,"2019-09-25",55,"INE867A01022"]
["MARALOVER","EQ",19.45,19.45,18,18.8,18.8,19.8,2479,46498.45,"2019-09-25",74,"INE882A01013"]
["MARATHON","EQ",80,82.05,76.4,80.45,79.85,82.35,3564,287069.15,"2019-09-25",111,"INE182D01020"]
["MARICO","EQ",397.9,404,384.1,392,384.3,396.45,3164971,1250099105.8,"2019-09-25",83408,"INE196A01026"]
["MARKSANS","EQ",14.75,14.75,14,14.1,14.15,14.75,549843,7829472.45,"2019-09-25",1381,"INE750C01026"]
["MARUTI","EQ",7000,7000,6602,6638.5,6700,7009.1,2296343,15506907735.3,"2019-09-25",202225,"INE585B01010"]
["MASFIN","EQ",695.3,707,673.45,680.65,683,707.3,8133,5621941.85,"2019-09-25",769,"INE348L01012"]
["MASKINVEST","BE",44.65,44.65,44.65,44.65,44.65,47,1,44.65,"2019-09-25",1,"INE885F01015"]
["MASTEK","EQ",359,362.25,350,351.5,350,359.15,26079,9227221.35,"2019-09-25",1751,"INE759A01021"]
["MATRIMONY","EQ",575.05,594,559.8,577.1,570,570.2,4071,2334432.35,"2019-09-25",586,"INE866R01028"]
["MAWANASUG","EQ",34.15,36.2,34.05,35.4,35.5,34.5,232349,8211570.25,"2019-09-25",1502,"INE636A01039"]
["MAXINDIA","EQ",59.5,60.4,54.6,57.5,58,58.8,917138,52855956.3,"2019-09-25",3621,"INE153U01017"]
["MAXVIL","EQ",44.6,45.4,43.7,44.5,44,44.65,17199,764724.8,"2019-09-25",819,"INE154U01015"]
["MAYURUNIQ","EQ",222.5,224.5,214.1,216,216.95,213.85,147959,32078529.35,"2019-09-25",2261,"INE040D01038"]
["MAZDA","EQ",368,368,355,355.7,355,358.8,4181,1506454.5,"2019-09-25",186,"INE885E01034"]
["MBECL","BE",3.6,3.6,3.4,3.6,3.6,3.45,9085,32667.4,"2019-09-25",20,"INE748A01016"]
["MBLINFRA","BE",6.6,6.6,6,6.2,6.2,6.3,13385,83735.9,"2019-09-25",41,"INE912H01013"]
["MCDHOLDING","EQ",18.95,18.95,18.2,18.25,18.25,18.3,6051,111678.45,"2019-09-25",95,"INE836H01014"]
["MCDOWELL-N","EQ",651.1,659,647.25,650.8,651.4,650.25,2905402,1892882468.6,"2019-09-25",62946,"INE854D01024"]
["MCLEODRUSS","EQ",9.3,9.6,9.05,9.3,9.3,9.15,190309,1775685.15,"2019-09-25",737,"INE942G01012"]
["MCX","EQ",984,1020,971.05,984.45,973,991.85,1848081,1834598617.6,"2019-09-25",61417,"INE745G01035"]
["MEGASOFT","EQ",6.8,6.8,6.5,6.5,6.5,6.6,15403,100128.7,"2019-09-25",14,"INE933B01012"]
["MEGH","EQ",59.65,59.65,56.7,57.1,57.1,59.75,545818,31528734.15,"2019-09-25",3316,"INE974H01013"]
["MELSTAR","BE",1.1,1.1,1.1,1.1,1.1,1.1,200,220,"2019-09-25",3,"INE817A01019"]
["MENONBE","EQ",65,65,63.05,63.4,63.4,65.4,4101,261494.55,"2019-09-25",135,"INE071D01033"]
["MEP","EQ",30,30.8,28.65,29.15,28.85,30.4,149777,4455139.95,"2019-09-25",744,"INE776I01010"]
["MERCATOR","EQ",1.3,1.35,1.3,1.3,1.3,1.35,89851,116942.8,"2019-09-25",89,"INE934B01028"]
["METALFORGE","EQ",5.75,5.75,5.25,5.35,5.35,5.5,7337,38973.5,"2019-09-25",55,"INE425A01011"]
["METROPOLIS","EQ",1298,1298,1269,1277.6,1269,1298.95,22347,28619635.7,"2019-09-25",2863,"INE112L01020"]
["MFSL","EQ",414.8,420.9,412.15,415.95,416,415.1,584319,243627958.1,"2019-09-25",20924,"INE180A01020"]
["MGL","EQ",908,911,895.85,902.9,908.95,908.45,283024,255448557.35,"2019-09-25",13432,"INE002S01010"]
["MHRIL","EQ",237.1,239.95,236.5,238.35,239.5,237.1,12460,2963715.5,"2019-09-25",564,"INE998I01010"]
["MIC","BE",0.65,0.65,0.65,0.65,0.65,0.7,19071,12396.15,"2019-09-25",34,"INE287C01029"]
["MIDHANI","EQ",129.6,136.45,129.1,130.05,129.5,130.4,202657,27005130.05,"2019-09-25",2446,"INE099Z01011"]
["MINDACORP","EQ",89.15,90,86.1,88.1,88.05,89.15,132190,11602313.55,"2019-09-25",5955,"INE842C01021"]
["MINDAIND","EQ",352,356.95,343.8,347.2,344.2,349,183137,64139302.1,"2019-09-25",6573,"INE405E01023"]
["MINDTECK","EQ",35.45,35.9,33.2,35.4,35.9,35.4,3202,111559.7,"2019-09-25",70,"INE110B01017"]
["MINDTREE","EQ",720.7,724.7,696.55,700.4,699,718.35,553413,391090585.2,"2019-09-25",20294,"INE018I01017"]
["MIRCELECTR","EQ",10.85,10.9,10.3,10.4,10.4,11.05,376021,3969887.45,"2019-09-25",897,"INE831A01028"]
["MIRZAINT","EQ",58.5,58.5,56.5,57,57,58.25,120691,6900510.1,"2019-09-25",952,"INE771A01026"]
["MMFL","EQ",398.55,430.85,398,422.35,428,410.25,5852,2453138.25,"2019-09-25",801,"INE227C01017"]
["MMTC","EQ",18.45,18.45,17.95,18.1,18.05,18.45,845950,15336007.6,"2019-09-25",2203,"INE123F01029"]
["MOHITIND","EQ",4.5,4.6,4.2,4.35,4.45,4.5,2457,10711.5,"2019-09-25",81,"INE954E01012"]
["MOHOTAIND","EQ",15.05,15.05,14.3,14.35,14.35,15.05,2132,31505.35,"2019-09-25",15,"INE313D01013"]
["MOIL","EQ",126.35,130.7,124,125.2,124.1,128.5,276777,35363628.9,"2019-09-25",3820,"INE490G01020"]
["MOLDTECH","EQ",53,54,52.05,53.35,54,53.3,13622,724134.8,"2019-09-25",148,"INE835B01035"]
["MOLDTKPAC","EQ",300.15,307,298.25,301.7,303,300.95,29555,8930270.2,"2019-09-25",1023,"INE893J01029"]
["MONSANTO","EQ",2228,2290.1,2166,2241.55,2247.95,2180.05,5239,11675809.55,"2019-09-25",1175,"INE274B01011"]
["MONTECARLO","EQ",250.3,258.8,250.3,252.5,252,253.5,5311,1349734.4,"2019-09-25",384,"INE950M01013"]
["MORARJEE","EQ",13.35,13.75,13.3,13.5,13.5,13.6,2340,31648.25,"2019-09-25",26,"INE161G01027"]
["MOREPENLAB","EQ",19,19.65,17.4,17.4,17.4,21.75,4427802,81290831.4,"2019-09-25",9653,"INE083A01026"]
["MOTHERSUMI","EQ",114.3,114.8,107.1,108.5,107.25,115.55,16083538,1773827043.75,"2019-09-25",97292,"INE775A01035"]
["MOTILALOFS","EQ",699.55,701.3,672.3,694.35,698,699.55,47900,32961628.6,"2019-09-25",2535,"INE338I01027"]
["MOTOGENFIN","EQ",42.4,42.4,38.45,38.5,38.5,40.45,218,8604.35,"2019-09-25",10,"INE861B01015"]
["MPHASIS","EQ",972,972,945.25,959.2,950,966.1,105233,101038598.6,"2019-09-25",8104,"INE356A01018"]
["MPSLTD","EQ",491,495.9,480,483.6,487.95,492.7,1282,622827.7,"2019-09-25",171,"INE943D01017"]
["MRF","EQ",65522,65990,64200,64499.5,64399.95,65879.55,6021,391188411.75,"2019-09-25",4216,"INE883A01011"]
["MRO-TEK","BE",17.1,18,17.1,17.1,17.1,17.95,2700,46260,"2019-09-25",8,"INE398B01018"]
["MRPL","EQ",47.5,48.95,46.5,46.8,46.6,48.2,368459,17398178.75,"2019-09-25",2458,"INE103A01014"]
["MSPL","BE",5.1,5.35,5.1,5.25,5.25,5.35,400,2082.5,"2019-09-25",4,"INE752G01015"]
["MSTCLTD","EQ",106.9,106.9,98,100.6,100.4,104.85,104832,10586476.65,"2019-09-25",1844,"INE255X01014"]
["MTEDUCARE","EQ",23.25,23.5,22.55,22.95,22.9,22.9,67481,1556377,"2019-09-25",132,"INE472M01018"]
["MTNL","EQ",6.3,6.3,5.95,6,6,6.3,1343646,8185610.4,"2019-09-25",1765,"INE153A01019"]
["MUKANDENGG","EQ",14,14,12.8,13,13,13.25,2379,31199.3,"2019-09-25",35,"INE022B01014"]
["MUKANDLTD","EQ",35,35.9,34.2,35.15,35.8,35.55,4855,170488.8,"2019-09-25",47,"INE304A01026"]
["MUKTAARTS","EQ",40.1,41.45,38.25,38.8,38.5,40.1,64865,2603524.9,"2019-09-25",1204,"INE374B01019"]
["MUNJALAU","EQ",39,39.4,37,37.1,37.3,39.05,59352,2246447.05,"2019-09-25",582,"INE672B01032"]
["MUNJALSHOW","EQ",136.05,137.85,130.55,131.6,131,137.15,19603,2628154.15,"2019-09-25",796,"INE577A01027"]
["MURUDCERA","EQ",16.9,17.1,16.25,16.45,16.75,17,32316,538590.95,"2019-09-25",186,"INE692B01014"]
["MUTHOOTCAP","EQ",574.5,574.5,550.2,552.05,552,574,9945,5545848.6,"2019-09-25",619,"INE296G01013"]
["MUTHOOTFIN","EQ",684.1,688,660.1,669.15,671.95,689.95,1223779,824498635.25,"2019-09-25",28568,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,214432,20167.6,"2019-09-25",23,"INE744I01034"]
["N100","EQ",545.99,545.99,537,539.56,539.9,548.72,10428,5633722.93,"2019-09-25",442,"INF247L01031"]
["NACLIND","EQ",27.5,29,26.75,28.15,28.15,28.15,32994,937746.9,"2019-09-25",109,"INE295D01020"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.25,0.2,159189,35655.85,"2019-09-25",75,"INE453M01018"]
["NAGREEKCAP","EQ",8.85,9.8,8.85,9.5,9.5,9,11559,111189.35,"2019-09-25",39,"INE245I01016"]
["NAGREEKEXP","EQ",15,15.75,14.5,14.7,15.75,15.3,1407,21218,"2019-09-25",16,"INE123B01028"]
["NAHARCAP","EQ",70.65,74.8,70.55,73,73.9,71.95,4583,335141.2,"2019-09-25",56,"INE049I01012"]
["NAHARINDUS","EQ",30,30.5,28.2,28.85,29.45,29.2,10896,321729.7,"2019-09-25",199,"INE289A01011"]
["NAHARPOLY","EQ",35,35.35,33.1,33.8,34.55,35.4,13119,457892.2,"2019-09-25",65,"INE308A01027"]
["NAHARSPING","EQ",52.75,53.8,50.35,51.75,51.05,53.2,18101,940027.6,"2019-09-25",229,"INE290A01027"]
["NATCOPHARM","EQ",591.95,598,584.2,589.9,588,586.55,85473,50504074.8,"2019-09-25",4158,"INE987B01026"]
["NATHBIOGEN","EQ",376.3,377,360.1,362.45,361.5,376.3,6755,2467493.6,"2019-09-25",318,"INE448G01010"]
["NATIONALUM","EQ",46.3,46.35,43.5,43.9,43.8,46.65,12599450,566191190.65,"2019-09-25",19444,"INE139A01034"]
["NATNLSTEEL","BE",2.3,2.4,2.2,2.2,2.2,2.3,4059,9158.45,"2019-09-25",16,"INE088B01015"]
["NAUKRI","EQ",2069.95,2095,2020.05,2057.15,2058,2082.2,107684,222144823.35,"2019-09-25",15748,"INE663F01024"]
["NAVINFLUOR","EQ",805.9,819.4,778,787.9,783.7,799.15,289643,232010455.7,"2019-09-25",8857,"INE048G01026"]
["NAVKARCORP","EQ",40,40.6,37.5,38.35,38,39.85,771947,29919801.25,"2019-09-25",4155,"INE278M01019"]
["NAVNETEDUL","EQ",110.95,113.85,108.05,109.55,110.05,109.9,112254,12443586.6,"2019-09-25",3387,"INE060A01024"]
["NBCC","EQ",39.05,39.05,36.6,37.05,36.75,39.35,11956447,451194487.9,"2019-09-25",22009,"INE095N01031"]
["NBIFIN","EQ",1361.05,1465,1361.05,1378.15,1365,1467.05,113,157144.25,"2019-09-25",44,"INE365I01020"]
["NBVENTURES","EQ",84,85.25,83,83.2,83.25,84,65778,5511175.95,"2019-09-25",998,"INE725A01022"]
["NCC","EQ",64.75,64.8,60.3,61.45,61.6,64.75,23034070,1433512239.15,"2019-09-25",92366,"INE868B01028"]
["NCLIND","EQ",119.55,119.55,114.5,114.8,115.55,118.6,22793,2647433.15,"2019-09-25",665,"INE732C01016"]
["NDGL","EQ",614.8,635,590.05,601.85,590.05,614.8,108,67017.85,"2019-09-25",10,"INE756C01015"]
["NDL","EQ",38.95,38.95,35.8,36.3,36.8,38.45,11352,423629.85,"2019-09-25",400,"INE875G01030"]
["NDTV","EQ",32.45,32.6,31.75,32.05,31.8,32.4,5033,161730.7,"2019-09-25",126,"INE155G01029"]
["NECCLTD","EQ",5.65,5.65,5.35,5.35,5.35,5.5,24638,133020.1,"2019-09-25",67,"INE553C01016"]
["NECLIFE","EQ",13.9,14.25,13.65,13.7,13.7,14.05,58746,814210.1,"2019-09-25",306,"INE023H01027"]
["NELCAST","EQ",46.85,46.85,44.4,44.6,44.8,47.05,38433,1743737.2,"2019-09-25",962,"INE189I01024"]
["NELCO","EQ",271.9,273.7,260.65,262.95,262.55,271.45,71823,19175770.9,"2019-09-25",2584,"INE045B01015"]
["NEOGEN","EQ",359,364,342,344.25,345.8,355.2,20243,7147217.65,"2019-09-25",891,"INE136S01016"]
["NESCO","EQ",555,568,551.95,561.45,560,555.5,21265,11876005.6,"2019-09-25",897,"INE317F01035"]
["NESTLEIND","EQ",13424,13573,13305.1,13458.5,13545,13430.7,83246,1114470928.6,"2019-09-25",19752,"INE239A01016"]
["NETF","EQ",117,117,115.88,116.1,116.1,117.2,50,5836.23,"2019-09-25",6,"INF277K015R5"]
["NETWORK18","EQ",24,24,22.25,22.4,22.3,23.75,408982,9310344,"2019-09-25",1925,"INE870H01013"]
["NEULANDLAB","EQ",492.35,497.8,490,490.65,490,496.85,3245,1597583.5,"2019-09-25",311,"INE794A01010"]
["NEWGEN","EQ",268.6,270,265,267.6,269,268.6,7807,2093487.2,"2019-09-25",1162,"INE619B01017"]
["NEXTMEDIA","EQ",11.75,11.75,11.3,11.45,11.4,11.75,7240,83370.1,"2019-09-25",106,"INE747B01016"]
["NFL","EQ",26.75,27.2,25.8,26.15,25.95,26.65,1783789,47759072,"2019-09-25",4321,"INE870D01012"]
["NH","EQ",239.95,239.95,234.05,235.6,234.55,238.65,126543,29930277.45,"2019-09-25",1535,"INE410P01011"]
["NHPC","EQ",23.1,23.2,22.65,22.75,22.7,23.15,1434667,32842771,"2019-09-25",3745,"INE848E01016"]
["NIACL","EQ",106.35,107.7,99.55,99.9,99.6,105.95,365433,37156206.9,"2019-09-25",9194,"INE470Y01017"]
["NIBL","EQ",6.6,7,6.6,6.95,6.8,6.7,5309,36578.8,"2019-09-25",24,"INE047O01014"]
["NIFTYBEES","EQ",1232.95,1232.95,1210.5,1213.59,1212.2,1226.89,52967,64397228.08,"2019-09-25",2057,"INF732E01011"]
["NIFTYEES","EQ",14650,15000,14200.01,14200.01,14200.01,14550,3,43850.01,"2019-09-25",3,"INF754K01EK3"]
["NIITLTD","EQ",90.3,91.4,89.1,89.55,89.5,90.45,229373,20633656.2,"2019-09-25",3626,"INE161A01038"]
["NIITTECH","EQ",1437,1437,1398,1406.2,1398.5,1429,162380,229680359.5,"2019-09-25",6774,"INE591G01017"]
["NILAINFRA","EQ",4.9,5,4.7,4.75,4.7,5,85769,415779.1,"2019-09-25",179,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.3,1.3,1.3,1.35,48780,63458.15,"2019-09-25",66,"INE00S901012"]
["NILKAMAL","EQ",1141,1194.6,1141,1164.5,1169.95,1134.15,41178,48099095.2,"2019-09-25",4754,"INE310A01015"]
["NIPPOBATRY","EQ",464.75,482.15,460.1,475.75,475,467.4,626,293537.15,"2019-09-25",104,"INE567A01010"]
["NITCO","EQ",26.45,27.1,26.45,26.55,26.55,27.05,41189,1101232.55,"2019-09-25",499,"INE858F01012"]
["NITESHEST","BE",1.8,1.85,1.75,1.75,1.75,1.8,7910,14203.2,"2019-09-25",20,"INE639K01016"]
["NITINSPIN","EQ",55.4,55.4,53,53.95,54,53.5,10461,561674.2,"2019-09-25",234,"INE229H01012"]
["NKIND","BE",36.65,36.65,33.25,33.25,33.25,34.95,9,302.65,"2019-09-25",2,"INE542C01019"]
["NLCINDIA","EQ",57.3,58.2,56.65,57.75,57.25,57.1,282084,16203153.8,"2019-09-25",4410,"INE589A01014"]
["NMDC","EQ",89,89.3,85,85.6,85.55,89.55,3776800,327874481.45,"2019-09-25",17427,"INE584A01023"]
["NOCIL","EQ",117.9,117.9,113,113.7,113.2,117.1,877649,100771285.3,"2019-09-25",7432,"INE163A01018"]
["NOIDATOLL","BE",5.25,5.25,5,5,5,5.25,374934,1875096.5,"2019-09-25",49,"INE781B01015"]
["NPBET","EQ",156.25,156.25,154.45,155.07,155.05,155.97,466,72524.65,"2019-09-25",15,"INF277K010X4"]
["NRAIL","EQ",269.85,273.95,260.35,268.25,272,264.45,14455,3893133.95,"2019-09-25",1264,"INE740D01017"]
["NRBBEARING","EQ",107,107.6,102.3,105.8,105,107.15,71698,7517446.6,"2019-09-25",1976,"INE349A01021"]
["NSIL","EQ",881.05,901.95,818,843,830,882.55,7719,6487833.55,"2019-09-25",1012,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.35,3590,1256.5,"2019-09-25",4,"INE333I01036"]
["NTPC","EQ",115.6,118.6,115.05,116.9,116.95,115.15,18851203,2211312663.7,"2019-09-25",129831,"INE733E01010"]
["NUCLEUS","EQ",329.4,329.4,319.1,321.1,319.1,324.9,13054,4200834.95,"2019-09-25",743,"INE096B01018"]
["OAL","EQ",187.5,227.3,187.5,221.1,224.7,189.45,33104,7226685.2,"2019-09-25",1577,"INE959C01023"]
["OBEROIRLTY","EQ",550.8,550.8,514.6,521.2,517.8,546.3,549424,289743266.65,"2019-09-25",35001,"INE093I01010"]
["OCCL","EQ",1026.9,1064,1026.9,1049.9,1050,1018.75,2739,2875826.5,"2019-09-25",293,"INE321D01016"]
["OFSS","EQ",2954.5,3018.4,2882,2953.95,2964,2939.8,86106,253736338,"2019-09-25",10253,"INE881D01027"]
["OIL","EQ",147.95,148.3,145.25,145.85,145.45,148.05,594640,87247345.1,"2019-09-25",5696,"INE274J01014"]
["OILCOUNTUB","EQ",7.25,7.25,6.8,6.9,7.05,7,2416,16610.2,"2019-09-25",43,"INE591A01010"]
["OISL","EQ",4.85,5.25,4.85,4.85,4.85,5.1,19806,97966.05,"2019-09-25",36,"INE196J01019"]
["OLECTRA","EQ",211,211,196.95,200.1,202,210.45,60565,12393315,"2019-09-25",1909,"INE260D01016"]
["OMAXAUTO","EQ",42.55,44.5,42.5,42.65,42.6,44.15,5922,256618.35,"2019-09-25",164,"INE090B01011"]
["OMAXE","EQ",193.2,193.55,191.2,191.95,192,192.8,261816,50390645,"2019-09-25",2854,"INE800H01010"]
["OMKARCHEM","BE",6.6,7,6.6,7,6.85,6.75,21312,146551.05,"2019-09-25",49,"INE474L01016"]
["OMMETALS","EQ",21.5,21.8,20.5,21,21.2,21.5,37290,791970.95,"2019-09-25",309,"INE239D01028"]
["ONELIFECAP","EQ",5.45,5.85,5.45,5.85,5.85,5.7,9932,54237,"2019-09-25",6,"INE912L01015"]
["ONEPOINT","EQ",19.6,19.6,17.05,17.05,17.05,18.45,143,2475.9,"2019-09-25",13,"INE840Y01011"]
["ONGC","EQ",132,133.65,130.7,131.45,131.65,133.5,5824582,769384548.15,"2019-09-25",58973,"INE213A01029"]
["ONMOBILE","EQ",35.55,36,33.55,33.7,33.65,35.95,122065,4269250.3,"2019-09-25",639,"INE809I01019"]
["ONWARDTEC","EQ",64.85,65.5,64.1,65,65.45,64.7,3264,212058.25,"2019-09-25",122,"INE229A01017"]
["OPTIEMUS","EQ",47.6,47.6,47.6,47.6,47.6,50.1,104701,4983767.6,"2019-09-25",74,"INE350C01017"]
["OPTOCIRCUI","EQ",4.35,4.45,4.3,4.35,4.3,4.5,546187,2359541.8,"2019-09-25",403,"INE808B01016"]
["ORBTEXP","EQ",108.9,108.9,99,103.4,105.9,105.05,1522,156897.2,"2019-09-25",113,"INE231G01010"]
["ORICONENT","EQ",22.9,23.2,21.6,22,22.3,23,59549,1335711.8,"2019-09-25",421,"INE730A01022"]
["ORIENTABRA","EQ",19.3,19.3,17.5,17.6,17.95,18.75,1714745,30233252.55,"2019-09-25",300,"INE569C01020"]
["ORIENTALTL","BE",13.5,13.85,13,13.4,13,13.2,76217,1028906.85,"2019-09-25",18,"INE998H01012"]
["ORIENTBANK","EQ",63.25,63.8,61.45,62.25,61.9,64.15,502635,31393306.25,"2019-09-25",4667,"INE141A01014"]
["ORIENTBELL","EQ",135,135,129,130.15,129,136.6,5296,693510.35,"2019-09-25",354,"INE607D01018"]
["ORIENTCEM","EQ",95.7,96.8,93.5,94.25,93.85,95.45,67065,6371373.15,"2019-09-25",3654,"INE876N01018"]
["ORIENTELEC","EQ",166.8,171,164.65,167.25,166.1,166.8,75393,12641004.05,"2019-09-25",1309,"INE142Z01019"]
["ORIENTHOT","EQ",38.05,38.75,38,38.05,38,38.5,18844,718615.4,"2019-09-25",212,"INE750A01020"]
["ORIENTLTD","EQ",114.55,126,114.55,118.1,117,121,84,9771.45,"2019-09-25",33,"INE609C01024"]
["ORIENTPPR","EQ",30,30.9,29.75,30.55,30.55,29.9,926116,28223525.55,"2019-09-25",3247,"INE592A01026"]
["ORIENTREF","EQ",206.55,209,204.1,207.05,207,208.75,17003,3506266.05,"2019-09-25",447,"INE743M01012"]
["ORISSAMINE","EQ",735.1,886.35,735.1,878.1,886.35,738.65,157811,133692892.9,"2019-09-25",15553,"INE725E01024"]
["ORTINLABSS","EQ",10.95,11.25,10.65,10.7,10.65,11.2,19858,214211.8,"2019-09-25",45,"INE749B01012"]
["OSWALAGRO","EQ",6.75,6.95,6.45,6.6,6.45,6.7,9930,65554.3,"2019-09-25",61,"INE142A01012"]
["PAGEIND","EQ",23101,23299.9,21840,22255.4,22000,23358.95,41144,921931050.45,"2019-09-25",16778,"INE761H01022"]
["PAISALO","EQ",408.5,408.5,397.85,401.6,398,405.8,20257,8104239.9,"2019-09-25",481,"INE420C01042"]
["PALASHSECU","EQ",40.65,44,34.3,42.2,41.5,40.65,3464,142992.85,"2019-09-25",77,"INE471W01019"]
["PALREDTEC","EQ",21.05,22.45,20.7,21,21.05,21.75,2320,48747.3,"2019-09-25",34,"INE218G01033"]
["PANACEABIO","EQ",147.05,164.85,147.05,152.75,153.1,147.05,273792,43534877,"2019-09-25",8722,"INE922B01023"]
["PANAMAPET","EQ",73.85,73.85,71.6,71.9,72.5,73.05,21188,1529664.25,"2019-09-25",258,"INE305C01029"]
["PAPERPROD","EQ",242.15,247.7,234.45,239.1,236.05,241.95,12371,2966341.2,"2019-09-25",554,"INE275B01026"]
["PARABDRUGS","BE",1.05,1.05,0.95,1.05,1.05,1,21900,22469,"2019-09-25",36,"INE618H01016"]
["PARACABLES","EQ",9.7,9.7,9.25,9.3,9.3,9.55,25661,241561.25,"2019-09-25",82,"INE074B01023"]
["PARAGMILK","EQ",165.4,165.4,160.05,160.75,160.8,165.45,318891,51674509.5,"2019-09-25",6001,"INE883N01014"]
["PARSVNATH","EQ",2.9,2.95,2.8,2.85,2.85,2.9,47125,134839.7,"2019-09-25",120,"INE561H01026"]
["PATELENG","EQ",10.8,10.95,10.5,10.6,10.7,10.95,100754,1068655.3,"2019-09-25",365,"INE244B01030"]
["PATINTLOG","EQ",23.7,23.7,23,23.7,23.7,22.6,19873,467959.6,"2019-09-25",138,"INE529D01014"]
["PATSPINLTD","EQ",7.45,7.45,6.7,7,7,7.15,2314,16353.15,"2019-09-25",38,"INE790C01014"]
["PCJEWELLER","EQ",37.2,37.2,36,36.2,36.15,36.95,3869954,140882463.75,"2019-09-25",15878,"INE785M01013"]
["PDMJEPAPER","EQ",15.25,16,15.25,15.4,15.4,15.55,38842,604773.4,"2019-09-25",240,"INE865T01018"]
["PDPL","BE",3.35,3.35,3.35,3.35,3.35,3.35,1,3.35,"2019-09-25",1,"INE904D01019"]
["PDSMFL","EQ",340.05,342.9,339,340,340,336.05,11962,4067372.25,"2019-09-25",29,"INE111Q01013"]
["PEARLPOLY","EQ",9.8,10.25,9.75,9.75,9.75,10.25,22505,220123.75,"2019-09-25",28,"INE844A01013"]
["PEL","EQ",1835,1889.95,1812.2,1824.25,1817.5,1848.85,968867,1792277399.9,"2019-09-25",43060,"INE140A01024"]
["PENIND","EQ",30.05,31.25,28.95,29.35,29.45,29,373697,11245506.9,"2019-09-25",1312,"INE932A01024"]
["PENINLAND","EQ",4.55,4.6,4.3,4.4,4.35,4.5,137815,607653,"2019-09-25",379,"INE138A01028"]
["PERSISTENT","EQ",600.85,609.9,566.45,570.1,570,600.85,164939,94484401.45,"2019-09-25",10623,"INE262H01013"]
["PETRONENGG","BE",8.2,8.6,7.8,8.55,8.05,8.2,2205,18191.25,"2019-09-25",30,"INE742A01019"]
["PETRONET","EQ",256.25,259.65,254.5,258.5,258.45,256.25,7170881,1846131657.95,"2019-09-25",116001,"INE347G01014"]
["PFC","EQ",103.8,103.8,100.1,100.55,100.45,104.1,4966503,501687519.4,"2019-09-25",33256,"INE134E01011"]
["PFIZER","EQ",3384.75,3397,3305.25,3321.45,3322.1,3362.9,49540,164839918.45,"2019-09-25",5510,"INE182A01018"]
["PFOCUS","EQ",45.5,47.7,43.4,44.05,44,45.9,7611,345990.85,"2019-09-25",166,"INE367G01038"]
["PFS","EQ",13.75,14.25,13.55,13.65,13.6,12.9,2100784,29096423.25,"2019-09-25",4076,"INE560K01014"]
["PGEL","EQ",51.95,52,47.35,48.8,48.75,51.15,79278,3909629.4,"2019-09-25",1073,"INE457L01011"]
["PGHH","EQ",11789.95,11901,11361,11578.95,11561,11790.65,5933,68968296.05,"2019-09-25",1848,"INE179A01014"]
["PGHL","EQ",4633.65,4669,4550.1,4635.6,4633,4634.9,8240,37913851.5,"2019-09-25",1851,"INE199A01012"]
["PGIL","EQ",150,159.9,146.95,153.45,153.3,145.85,14595,2263031.4,"2019-09-25",597,"INE940H01014"]
["PHILIPCARB","EQ",131.7,132.7,126.2,128.4,127.7,131.5,766797,99643260.85,"2019-09-25",10172,"INE602A01023"]
["PHOENIXLTD","EQ",721.95,728.2,710.05,717.65,715.25,710.95,119391,85683140.45,"2019-09-25",3130,"INE211B01039"]
["PIDILITIND","EQ",1456.8,1456.8,1411.1,1438.7,1434,1456.8,352260,503853045,"2019-09-25",21295,"INE318A01026"]
["PIIND","EQ",1294.9,1339,1281.05,1305.05,1305,1286.65,310866,406828522.15,"2019-09-25",16401,"INE603J01030"]
["PILANIINVS","EQ",2048.9,2050,1925,1975.1,1979.8,2003.95,2338,4641650.95,"2019-09-25",142,"INE417C01014"]
["PILITA","EQ",5.8,5.8,5.45,5.45,5.45,5.7,9941,55601.45,"2019-09-25",35,"INE600A01035"]
["PIONDIST","EQ",125.5,131.1,121.4,129.95,128.45,127.4,21545,2742069.85,"2019-09-25",365,"INE889E01010"]
["PIONEEREMB","EQ",23.1,23.95,22.5,23.1,23.65,23.2,5089,118150.15,"2019-09-25",50,"INE156C01018"]
["PIRPHYTO","BE",24.1,25.25,24.1,24.15,24.15,24.1,1051,25937.25,"2019-09-25",10,"INE122J01015"]
["PITTIENG","EQ",46.75,46.75,43,43.8,44.25,45.9,34166,1534329.45,"2019-09-25",474,"INE450D01021"]
["PKTEA","BE",127.05,135.85,127.05,131,131,131.7,234,30039,"2019-09-25",12,"INE431F01018"]
["PLASTIBLEN","EQ",190.1,193,183,188.1,186.1,190.05,4341,814336.9,"2019-09-25",148,"INE083C01022"]
["PNB","EQ",65.5,65.6,62.65,63.3,63,66.15,18395852,1179137249.05,"2019-09-25",37032,"INE160A01022"]
["PNBGILTS","EQ",33.1,33.3,32.55,33.05,33.2,33.1,32803,1083106.5,"2019-09-25",259,"INE859A01011"]
["PNBHOUSING","EQ",639.55,651.6,637,642.4,647,640.65,72498,46686567.4,"2019-09-25",3003,"INE572E01012"]
["PNC","EQ",16.8,16.8,13.3,14.1,14.5,15.05,67774,1011137.15,"2019-09-25",332,"INE392B01011"]
["PNCINFRA","EQ",185.2,192.85,183.05,188.9,189.85,190.2,41226,7750700.4,"2019-09-25",1217,"INE195J01029"]
["PODDARHOUS","EQ",370.1,385,370,373.5,372.25,387.85,35,13005.5,"2019-09-25",7,"INE888B01018"]
["PODDARMENT","EQ",178,178,170,175.65,177.95,178.9,6916,1180305.2,"2019-09-25",155,"INE371C01013"]
["POKARNA","EQ",129.5,154,129.5,143.25,142.7,132.3,307026,44769776.1,"2019-09-25",6256,"INE637C01025"]
["POLYCAB","EQ",681.05,700,676.25,680.2,682.8,685.55,114095,78048387.4,"2019-09-25",4421,"INE455K01017"]
["POLYMED","EQ",212.5,215,209,209,209,212.2,4206,886209.55,"2019-09-25",60,"INE205C01021"]
["POLYPLEX","EQ",460.9,460.9,436.35,441.75,441.95,457.7,83044,36982446,"2019-09-25",3531,"INE633B01018"]
["PONNIERODE","EQ",107.5,112.75,107.5,110.3,111,106.95,1441,158815.65,"2019-09-25",75,"INE838E01017"]
["POWERGRID","EQ",193.5,203.4,193.1,198.75,197.75,190.45,27137978,5409592642.9,"2019-09-25",159539,"INE752E01010"]
["POWERMECH","EQ",789.9,789.95,746,752.75,760,773.6,8484,6534051.2,"2019-09-25",637,"INE211R01019"]
["PPAP","EQ",191.75,191.75,179.1,180.6,180.05,190.65,9604,1767237.85,"2019-09-25",546,"INE095I01015"]
["PPL","EQ",72,73.8,70.45,70.55,70.45,74.15,26448,1879711.05,"2019-09-25",1061,"INE050001010"]
["PRABHAT","EQ",79.1,79.95,78.4,79,79.05,79.7,30576,2415557.2,"2019-09-25",246,"INE302M01033"]
["PRAENG","EQ",6.5,6.8,6.3,6.8,6.8,6.5,16206,108891.35,"2019-09-25",39,"INE505C01016"]
["PRAJIND","EQ",118.25,120.3,116.55,119.45,119.7,119.35,2278730,270148366.2,"2019-09-25",17966,"INE074A01025"]
["PRAKASH","EQ",51.4,51.4,46,46.95,46.5,51.35,1085040,52555883.7,"2019-09-25",6485,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,36575,7320,"2019-09-25",11,"INE696K01024"]
["PRAXIS","EQ",76.25,80,76.25,78.75,78.55,80,3153,248009.7,"2019-09-25",83,"INE546Y01022"]
["PRECAM","EQ",33.85,33.85,27.1,27.3,27.35,33.85,391067,11059328.85,"2019-09-25",3149,"INE484I01029"]
["PRECOT","EQ",29.2,34,29,31.65,31.65,30.55,1564,47217.55,"2019-09-25",23,"INE283A01014"]
["PRECWIRE","EQ",173,173,167.25,169.05,168.1,172.35,3563,606116.05,"2019-09-25",297,"INE372C01029"]
["PREMEXPLN","EQ",178.75,178.75,173,173.95,173.05,175.65,5922,1030732.7,"2019-09-25",191,"INE863B01011"]
["PREMIER","BE",2.4,2.4,2.4,2.4,2.4,2.5,1,2.4,"2019-09-25",1,"INE342A01018"]
["PREMIERPOL","EQ",21.4,21.8,21.1,21.4,21.7,21.4,1030,21903.75,"2019-09-25",12,"INE309M01012"]
["PRESSMN","EQ",21.55,22.4,21.2,21.5,21.25,21.7,10065,215152.05,"2019-09-25",109,"INE980A01023"]
["PRESTIGE","EQ",297,297.9,283.55,287.1,286.05,295.45,94055,27160367.5,"2019-09-25",8430,"INE811K01011"]
["PRICOLLTD","EQ",35.9,36,34.2,34.65,34.55,35.9,109412,3821812.55,"2019-09-25",557,"INE726V01018"]
["PRIMESECU","EQ",36.6,36.95,36.05,36.15,36.15,36.65,4552,165640.25,"2019-09-25",63,"INE032B01021"]
["PROSEED","BE",0.4,0.4,0.4,0.4,0.4,0.4,104604,41841.6,"2019-09-25",11,"INE217G01027"]
["PROVOGE","EQ",0.55,0.55,0.5,0.5,0.55,0.55,81337,40911.3,"2019-09-25",106,"INE968G01033"]
["PROZONINTU","EQ",17.6,18.6,17.1,17.75,17.95,17.8,23102,414303.4,"2019-09-25",129,"INE195N01013"]
["PRSMJOHNSN","EQ",89.7,89.7,85.95,86.25,86.05,89.2,126096,10981255.5,"2019-09-25",1510,"INE010A01011"]
["PSB","EQ",20.75,20.75,19.8,20,19.9,20.4,75566,1531972.25,"2019-09-25",463,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.7,0.7,0.7,0.7,65402,46207.2,"2019-09-25",27,"INE474B01017"]
["PSPPROJECT","EQ",547.5,554.75,546.5,548.4,552,545.5,31772,17470339.75,"2019-09-25",610,"INE488V01015"]
["PSUBNKBEES","EQ",275.5,275.5,261.51,262.73,261.51,278.04,3564,949892.84,"2019-09-25",190,"INF732E01110"]
["PTC","EQ",57.5,60.9,57.5,58.1,57.8,56.4,4817796,284937369.45,"2019-09-25",23157,"INE877F01012"]
["PTL","EQ",36.45,36.85,35.6,35.85,36,36.45,14415,517125.7,"2019-09-25",93,"INE034D01031"]
["PUNJABCHEM","EQ",535,547,535,543,543,543.5,182,98645.3,"2019-09-25",71,"INE277B01014"]
["PURVA","EQ",71.6,72.65,68.9,69.75,69.55,71.6,53643,3780947.3,"2019-09-25",1062,"INE323I01011"]
["PVR","EQ",1839.05,1897.35,1810,1847.7,1864.95,1857.35,400280,731312699.05,"2019-09-25",23849,"INE191H01014"]
["QGOLDHALF","EQ",1650.25,1664.95,1650.25,1663,1662,1647.1,730,1212543.6,"2019-09-25",97,"INF082J01010"]
["QNIFTY","EQ",1179.5,1179.5,1174.5,1176,1176,1189,9,10580,"2019-09-25",9,"INF082J01028"]
["QUESS","EQ",448.9,468,448.35,453.3,455,448.65,200364,92152959.75,"2019-09-25",18569,"INE615P01015"]
["QUICKHEAL","EQ",140.85,140.85,133.45,135.55,135,141.05,161386,22082965.15,"2019-09-25",3722,"INE306L01010"]
["QUINTEGRA","BE",0.4,0.4,0.4,0.4,0.4,0.4,5000,2000,"2019-09-25",11,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.35,1.45,1.45,1.4,26678,37615.85,"2019-09-25",24,"INE874F01027"]
["RADICO","EQ",328.8,328.8,316,317.7,316.5,327.2,154698,49415311.05,"2019-09-25",5539,"INE944F01028"]
["RADIOCITY","EQ",38.85,38.85,36,36.9,36.7,37.4,98404,3610855.7,"2019-09-25",511,"INE919I01024"]
["RAIN","EQ",107.4,109.8,102.55,103.55,103.85,107.25,1234951,130897167.7,"2019-09-25",10529,"INE855B01025"]
["RAJESHEXPO","EQ",671.95,673.55,663.5,665.7,667.5,670.85,114360,76535213.3,"2019-09-25",5259,"INE343B01030"]
["RAJSREESUG","EQ",17.85,18.25,17.6,17.95,17.95,17.55,6379,114079.25,"2019-09-25",55,"INE562B01019"]
["RAJTV","EQ",42.5,42.65,41,41.3,41.1,41.5,1055,43566.7,"2019-09-25",27,"INE952H01027"]
["RALLIS","EQ",174.8,174.8,172.5,173.1,173.15,172.8,77335,13389711.7,"2019-09-25",1191,"INE613A01020"]
["RAMANEWS","EQ",17.95,17.95,17.15,17.35,17.2,17.55,16192,280751,"2019-09-25",100,"INE278B01020"]
["RAMASTEEL","EQ",58.05,60,56.4,56.9,57.6,59.05,3936,225655.2,"2019-09-25",81,"INE230R01027"]
["RAMCOCEM","EQ",760,766.6,747.65,754.65,758,764.85,162749,123006957.6,"2019-09-25",6997,"INE331A01037"]
["RAMCOIND","EQ",189,193,184.25,185.8,184.25,189.65,36074,6818303.8,"2019-09-25",578,"INE614A01028"]
["RAMCOSYS","EQ",174.4,174.75,165,166.85,168,173.65,19660,3321754.8,"2019-09-25",1110,"INE246B01019"]
["RAMKY","EQ",63.4,64.7,62.1,63.4,63,62.55,45386,2872189.7,"2019-09-25",593,"INE874I01013"]
["RANASUG","EQ",2.35,2.5,2.3,2.3,2.35,2.35,252457,602748,"2019-09-25",208,"INE625B01014"]
["RANEENGINE","EQ",285,303.9,285,290.6,291,282,7537,2207489,"2019-09-25",459,"INE222J01013"]
["RANEHOLDIN","EQ",941.05,961.95,941,945.05,949.45,947.7,950,900120.5,"2019-09-25",105,"INE384A01010"]
["RATNAMANI","EQ",974.5,986.2,951.4,955.4,968.65,971.55,2276,2208668.4,"2019-09-25",236,"INE703B01027"]
["RAYMOND","EQ",594.05,599.45,582.2,586.85,583.2,590.4,1170162,690951293.55,"2019-09-25",19532,"INE301A01014"]
["RBL","EQ",535,535,518.1,524.1,520,535.3,13414,7102260.45,"2019-09-25",1141,"INE244J01017"]
["RBLBANK","EQ",396.15,403.6,377.7,383.7,383,401,8431771,3287268584.05,"2019-09-25",87332,"INE976G01028"]
["RCF","EQ",50,51.8,49.8,50.35,50.2,49.15,5253575,266219326.45,"2019-09-25",19642,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.7,0.7,0.7,0.75,7427873,5369185.8,"2019-09-25",2696,"INE330H01018"]
["RECLTD","EQ",129.05,130.5,125.8,126.9,126.2,129.05,4625664,593045204.2,"2019-09-25",32869,"INE020B01018"]
["REDINGTON","EQ",114.65,114.65,108.6,109.95,110.15,113,88953,9868815.6,"2019-09-25",3797,"INE891D01026"]
["REFEX","EQ",62.7,64.45,58.35,64.45,64.45,61.4,298014,18366816,"2019-09-25",2225,"INE056I01017"]
["RELAXO","EQ",510.1,514.85,495,498.25,496.1,500.65,230024,116685615.65,"2019-09-25",6816,"INE131B01039"]
["RELCAPITAL","EQ",30.5,32,29.6,31.15,30.7,30.45,18024539,552722444.7,"2019-09-25",46592,"INE013A01015"]
["RELCNX100","EQ",120.44,120.44,118.6,118.88,118.8,120.39,560,66841.02,"2019-09-25",12,"INF204K014N5"]
["RELCONS","EQ",52.95,53.32,52.11,52.11,52.11,53.47,205,10765.6,"2019-09-25",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.32,29.55,29.32,29.4,29.4,29.7,505,14822.68,"2019-09-25",8,"INF204KA1MS3"]
["RELIANCE","EQ",1284,1295,1268.85,1279.55,1280.6,1278.7,8316894,10682857321.35,"2019-09-25",213332,"INE002A01018"]
["RELIGARE","EQ",34.65,35.35,33.1,34.15,35.35,33.8,60827,2036886.55,"2019-09-25",469,"INE621H01010"]
["RELINFRA","EQ",36.65,37.05,35.1,36,35.45,36.65,12106626,438058990.85,"2019-09-25",28433,"INE036A01016"]
["RELNV20","EQ",560,566,559.64,561.87,565.68,563.39,931,523943.32,"2019-09-25",50,"INF204KA17D8"]
["REMSONSIND","EQ",87.3,89,85,85.1,85,87.3,6337,551633.8,"2019-09-25",73,"INE474C01015"]
["RENUKA","EQ",7.05,7.35,7,7.15,7.1,7.05,878684,6315216.6,"2019-09-25",1254,"INE087H01022"]
["REPCOHOME","EQ",317.2,326.85,307.75,316.25,312.35,317.25,180767,56978159,"2019-09-25",4385,"INE612J01015"]
["REPRO","EQ",551.35,565,549.05,555.75,558,562.35,2689,1497070.9,"2019-09-25",277,"INE461B01014"]
["RESPONIND","EQ",95.5,95.55,91.65,92.2,92.1,94.25,145666,13469730.8,"2019-09-25",1743,"INE688D01026"]
["RETFMID150","EQ",61,61,59.95,60,60.35,61.19,32695,1966561.56,"2019-09-25",53,"INF204KB1V68"]
["REVATHI","EQ",375.95,379,369,378.15,379,378,348,130565.8,"2019-09-25",20,"INE617A01013"]
["RGL","EQ",265.1,271,251.55,262.35,262,267.65,2940,770480.6,"2019-09-25",221,"INE722H01016"]
["RHFL","EQ",4.55,4.6,4.45,4.45,4.45,4.65,313473,1401584.45,"2019-09-25",604,"INE217K01011"]
["RICOAUTO","EQ",45.45,45.85,42.2,42.75,42.7,45.45,313706,13626246.35,"2019-09-25",3463,"INE209B01025"]
["RIIL","EQ",282.4,286.5,271,275.6,274.4,281.55,334303,93860220.75,"2019-09-25",9458,"INE046A01015"]
["RITES","EQ",263,270.75,257.85,265.95,265.5,263.2,1683697,446938417.3,"2019-09-25",35959,"INE320J01015"]
["RKDL","BE",6.6,6.85,6.35,6.35,6.35,6.6,1188,7919.6,"2019-09-25",6,"INE722J01012"]
["RKFORGE","EQ",320,320,293.3,298.85,296,309.75,8222,2463213.4,"2019-09-25",599,"INE399G01015"]
["RMCL","BE",4.3,4.3,4.2,4.3,4.3,4.4,5108,21874.5,"2019-09-25",19,"INE172H01014"]
["RML","EQ",303.4,309,289.75,293.2,295.7,302.15,5703,1693496.7,"2019-09-25",529,"INE050H01012"]
["RNAM","EQ",261.3,267.5,257.3,263.15,263.2,261.25,2248526,592139355.85,"2019-09-25",23721,"INE298J01013"]
["RNAVAL","EQ",1.5,1.5,1.5,1.5,1.5,1.45,189034,283551,"2019-09-25",162,"INE542F01012"]
["ROHLTD","EQ",93.9,93.95,87.2,88.5,87.2,92.5,34041,3038801.1,"2019-09-25",929,"INE283H01019"]
["ROLTA","BE",5.65,5.85,5.5,5.55,5.5,5.7,62507,347280.8,"2019-09-25",188,"INE293A01013"]
["ROSSELLIND","EQ",58.6,58.65,57.35,57.4,58.55,58.6,603,34726.65,"2019-09-25",17,"INE847C01020"]
["RPGLIFE","EQ",218.5,218.5,209,211,209,214.5,23144,4952988.85,"2019-09-25",768,"INE105J01010"]
["RPOWER","EQ",2.75,2.8,2.7,2.75,2.7,2.75,17670679,48375630.7,"2019-09-25",19486,"INE614G01033"]
["RPPINFRA","EQ",109.4,109.4,103.8,105.45,106,104.2,91098,9779134.95,"2019-09-25",959,"INE324L01013"]
["RRSLGETF","EQ",19.85,19.88,19.84,19.87,19.87,19.84,705,14002.64,"2019-09-25",13,"INF204KB1882"]
["RSSOFTWARE","EQ",19.35,19.8,19.2,19.6,19.4,19.75,10274,200158.55,"2019-09-25",111,"INE165B01029"]
["RSWM","EQ",116.25,123.15,116.25,118.7,118.05,116.55,36204,4350576.4,"2019-09-25",1808,"INE611A01016"]
["RSYSTEMS","EQ",41.2,41.25,40.6,40.7,40.6,40.9,1716,69880.7,"2019-09-25",25,"INE411H01032"]
["RTNINFRA","EQ",2.05,2.1,2,2.05,2.1,2.05,282236,573778.85,"2019-09-25",123,"INE834M01019"]
["RTNPOWER","EQ",1.5,1.6,1.45,1.55,1.55,1.55,657568,1001555,"2019-09-25",294,"INE399K01017"]
["RUBYMILLS","BE",220.9,223.15,215,218.35,218.3,220.9,665,145942.4,"2019-09-25",24,"INE301D01026"]
["RUCHINFRA","BE",2.2,2.2,2.2,2.2,2.2,2.3,20,44,"2019-09-25",2,"INE413B01023"]
["RUCHIRA","EQ",96.3,100,93.85,98.7,99,95.15,141212,13842691.8,"2019-09-25",1957,"INE803H01014"]
["RUCHISOYA","EQ",4.15,4.15,4,4,4,4.2,4438548,17878618.6,"2019-09-25",2522,"INE619A01027"]
["RUPA","EQ",191.9,197.8,186.3,190.1,189,192.05,40786,7825099.2,"2019-09-25",1082,"INE895B01021"]
["RUSHIL","EQ",154.95,156,150.5,151.65,153.9,153.55,45831,6973414.55,"2019-09-25",256,"INE573K01017"]
["RVNL","EQ",26.55,26.55,25.3,25.5,25.4,26.75,5755433,149205321.15,"2019-09-25",10879,"INE415G01027"]
["SABTN","EQ",2.4,2.4,2.4,2.4,2.4,2.3,6605,15852,"2019-09-25",31,"INE416A01036"]
["SADBHAV","EQ",137.55,139.3,135.65,138.1,138,138.6,287186,39330424.2,"2019-09-25",700,"INE226H01026"]
["SADBHIN","EQ",50.7,50.7,46.3,47,47,47.45,4249,203155.85,"2019-09-25",331,"INE764L01010"]
["SAFARI","EQ",589.4,591,564.05,579.65,571,589.4,863,505094.95,"2019-09-25",73,"INE429E01023"]
["SAGARDEEP","BE",52.25,52.25,47.45,47.45,47.45,49.9,43,2088.35,"2019-09-25",5,"INE976T01013"]
["SAGCEM","EQ",620,625,596.8,610.95,608.2,625.15,7381,4485882.85,"2019-09-25",622,"INE229C01013"]
["SAIL","EQ",34,34.1,32.6,32.85,32.7,34.35,27187565,901739381.65,"2019-09-25",29574,"INE114A01011"]
["SAKAR","BE",49.75,52,49.75,50.2,52,50.45,21110,1055947.5,"2019-09-25",71,"INE732S01012"]
["SAKHTISUG","EQ",9.2,9.4,8.9,9.2,9.15,9.2,41854,387564.65,"2019-09-25",206,"INE623A01011"]
["SAKSOFT","EQ",254.5,256,248.05,254,256,253.75,9737,2464833.15,"2019-09-25",185,"INE667G01015"]
["SAKUMA","EQ",9.6,10.25,9.55,9.6,9.6,9.9,101381,982764.7,"2019-09-25",961,"INE190H01024"]
["SALASAR","EQ",120.05,123,116.5,117.2,117,121,33885,4043860.3,"2019-09-25",592,"INE170V01019"]
["SALONA","EQ",73,82.85,73,74,73,73.55,208,15304.1,"2019-09-25",11,"INE498E01010"]
["SALSTEEL","EQ",3.15,3.35,3.05,3.35,3.35,3.05,105192,347588.45,"2019-09-25",143,"INE658G01014"]
["SALZERELEC","EQ",122.05,125,120.8,122.65,121.35,123.6,2441,298674.65,"2019-09-25",101,"INE457F01013"]
["SAMBHAAV","EQ",2.9,2.9,2.55,2.7,2.8,2.85,6748,18213.5,"2019-09-25",41,"INE699B01027"]
["SANCO","EQ",19.2,19.2,18.7,18.85,19,19.4,4310,80994.75,"2019-09-25",62,"INE782L01012"]
["SANDESH","EQ",596,598.7,568,576.75,592.4,587.25,1323,762896.7,"2019-09-25",141,"INE583B01015"]
["SANDHAR","EQ",260,263,250.85,258.15,260.25,262.75,204211,52383233.2,"2019-09-25",637,"INE278H01035"]
["SANGAMIND","EQ",43.15,43.15,41.25,41.5,42.4,43.55,2024,84588.45,"2019-09-25",94,"INE495C01010"]
["SANGHIIND","EQ",54.75,54.95,53.35,53.55,53.6,54.75,33772,1824258.25,"2019-09-25",469,"INE999B01013"]
["SANGHVIFOR","BE",28.55,30,28.55,30,30,30,3249,97042.65,"2019-09-25",10,"INE263L01013"]
["SANGHVIMOV","EQ",96.55,97.7,95,96.3,95,96.8,82647,8022570.3,"2019-09-25",274,"INE989A01024"]
["SANGINITA","EQ",111,111.75,107.25,109.05,111,110.05,44427,4842460.45,"2019-09-25",215,"INE753W01010"]
["SANOFI","EQ",5922.8,5999,5826.4,5856.85,5830,5922.75,4707,27703951.7,"2019-09-25",1538,"INE058A01010"]
["SANWARIA","EQ",2.4,2.45,2.25,2.25,2.25,2.35,5147413,12238237.05,"2019-09-25",1727,"INE890C01046"]
["SARDAEN","EQ",164.05,165.7,158.4,160.1,159.55,165.35,28467,4611270.3,"2019-09-25",1208,"INE385C01013"]
["SAREGAMA","EQ",366.2,381.45,358,370.05,370.5,366.2,10654,3944040.3,"2019-09-25",586,"INE979A01017"]
["SARLAPOLY","EQ",22.7,22.7,21.6,21.85,21.85,22.1,78095,1716962.05,"2019-09-25",367,"INE453D01025"]
["SASKEN","EQ",584.95,633,581.65,588.1,587.05,585.35,31723,19009689.45,"2019-09-25",1885,"INE231F01020"]
["SASTASUNDR","EQ",105,105.15,102,104.65,103.05,103.5,31792,3296338.75,"2019-09-25",153,"INE019J01013"]
["SATHAISPAT","BE",6.75,6.75,6.75,6.75,6.75,7.1,160,1080,"2019-09-25",2,"INE176C01016"]
["SATIA","EQ",710,730,700.05,714.2,728.85,708.1,1127,803669.55,"2019-09-25",29,"INE170E01015"]
["SATIN","EQ",306.1,308.8,296.7,304.55,304,306.1,60773,18482179.4,"2019-09-25",2860,"INE836B01017"]
["SBIETFQLTY","EQ",100,101.5,97.97,98.01,97.97,99.64,1522,150649.65,"2019-09-25",53,"INF200KA1WX6"]
["SBILIFE","EQ",793.3,799.9,777.1,796.55,798.25,795.15,1031592,816696111.25,"2019-09-25",62380,"INE123W01016"]
["SBIN","EQ",297,297.5,278.7,280.25,279.3,302.6,73063465,20915021668.15,"2019-09-25",445272,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.45,0.45,0.45,0.5,16999,9115.2,"2019-09-25",10,"INE224E01036"]
["SCHAEFFLER","EQ",4188.45,4190,4019.6,4167.35,4185,4188.45,23648,96968231.95,"2019-09-25",3751,"INE513A01014"]
["SCHAND","EQ",65.25,67,64,64.35,65.5,65.1,17935,1173716.95,"2019-09-25",452,"INE807K01035"]
["SCHNEIDER","EQ",84,85.9,78.45,83.9,85.6,83.65,148578,12157867,"2019-09-25",1444,"INE839M01018"]
["SCI","EQ",38.35,41.4,36.7,39.1,39.1,38,11114757,436703401.5,"2019-09-25",34613,"INE109A01011"]
["SDBL","BE",123.55,125,120,122.1,122,123.75,7900,968963.7,"2019-09-25",177,"INE480C01012"]
["SEAMECLTD","EQ",368.05,389.65,356.3,369.95,366,371.4,66005,24392186.4,"2019-09-25",136,"INE497B01018"]
["SELAN","EQ",141.8,142.15,140.6,141.85,141.95,141.8,33138,4687359.55,"2019-09-25",235,"INE818A01017"]
["SELMCL","EQ",0.7,0.7,0.6,0.6,0.65,0.65,50394,31929.95,"2019-09-25",33,"INE105I01012"]
["SEQUENT","EQ",84.55,84.55,79.1,79.8,79.1,84.15,394326,31982050.05,"2019-09-25",1917,"INE807F01027"]
["SESHAPAPER","EQ",208.1,209.9,200,202.45,204,205.15,43077,8836629.5,"2019-09-25",1669,"INE630A01024"]
["SETCO","EQ",17.6,17.65,16.8,16.95,16.95,17.55,75435,1293695.2,"2019-09-25",327,"INE878E01021"]
["SETF10GILT","EQ",179,179,179,179,179,181,101,18079,"2019-09-25",2,"INF200KA1JT1"]
["SETFGOLD","EQ",3395.55,3440,3390.05,3400.4,3402.9,3387.1,3845,13072835.75,"2019-09-25",304,"INF200K01099"]
["SETFNIF50","EQ",119.58,119.58,117.3,117.44,117.49,119.58,306262,36075218.42,"2019-09-25",812,"INF200KA1FS1"]
["SETFNIFBK","EQ",309,309,299.15,300.06,299.9,306.36,328913,98802674.7,"2019-09-25",247,"INF200KA1580"]
["SETFNN50","EQ",287.34,287.34,281,282.73,282,287.34,2220,629886.51,"2019-09-25",115,"INF200KA1598"]
["SETUINFRA","BE",1.7,1.7,1.7,1.7,1.7,1.65,4830,8211,"2019-09-25",14,"INE023M01027"]
["SEYAIND","EQ",416,419.5,415,417.1,415,413.95,10721,4476205.8,"2019-09-25",83,"INE573R01012"]
["SFL","EQ",1316.95,1317.45,1253.6,1299.65,1300,1296.7,7198,9337838.45,"2019-09-25",1303,"INE916U01025"]
["SGL","EQ",8,8.4,7.75,8.05,8,8.15,5048,39858.15,"2019-09-25",30,"INE353H01010"]
["SHAHALLOYS","EQ",11.15,11.4,10.65,11.3,11.3,11.3,2716,29924,"2019-09-25",20,"INE640C01011"]
["SHAKTIPUMP","EQ",311,311.15,299.4,299.9,300,308.55,14607,4447106.85,"2019-09-25",720,"INE908D01010"]
["SHALBY","EQ",92.65,92.65,89.5,90.85,90.75,92.55,15641,1418273.65,"2019-09-25",463,"INE597J01018"]
["SHALPAINTS","EQ",86,86.6,83.55,85.45,85.4,85.4,48514,4132953.4,"2019-09-25",805,"INE849C01026"]
["SHANKARA","EQ",360.15,394.2,360.15,386.75,388.4,358.4,601387,230465158.65,"2019-09-25",18626,"INE274V01019"]
["SHANTIGEAR","EQ",100,103.45,96,97.65,97.75,97.25,9120,883407.75,"2019-09-25",166,"INE631A01022"]
["SHARDACROP","EQ",324,324,307.25,313.9,314,319.2,107800,33540150.05,"2019-09-25",618,"INE221J01015"]
["SHARDAMOTR","EQ",961.8,961.8,941.95,948.9,950,961.8,1192,1132171,"2019-09-25",184,"INE597I01010"]
["SHARIABEES","EQ",258.5,258.5,258.4,258.43,258.45,256,16,4135.1,"2019-09-25",7,"INF732E01128"]
["SHEMAROO","EQ",254,255,246.1,248.95,249.95,253.9,10627,2686694.4,"2019-09-25",739,"INE363M01019"]
["SHILPAMED","EQ",280,291.2,280,289.85,288.05,277.35,21945,6339337.65,"2019-09-25",501,"INE790G01031"]
["SHIRPUR-G","BE",13,13.4,12.75,12.85,12.85,13,11642,151163.55,"2019-09-25",52,"INE196B01016"]
["SHIVAMAUTO","EQ",25.4,25.45,23.35,23.65,23.65,24.9,23527,564324.2,"2019-09-25",773,"INE637H01024"]
["SHIVAMILLS","EQ",35,36,35,35,35,35,501,17536,"2019-09-25",4,"INE644Y01017"]
["SHIVATEX","EQ",131,131,122.05,123.7,123.55,126.7,1892,237560,"2019-09-25",120,"INE705C01020"]
["SHK","EQ",136,138.6,129.75,131.1,131.3,138.45,30668,4109068.4,"2019-09-25",1142,"INE500L01026"]
["SHOPERSTOP","EQ",429.85,429.85,402,405.9,402.3,424.45,59070,24250218.25,"2019-09-25",737,"INE498B01024"]
["SHREDIGCEM","EQ",17.8,18.1,17.35,17.4,17.55,17.8,93225,1638047.1,"2019-09-25",330,"INE232A01011"]
["SHREECEM","EQ",20145,20145,19175.4,19457.4,19398,19931,21188,413459212.4,"2019-09-25",8353,"INE070A01015"]
["SHREEPUSHK","EQ",111,111.85,108,109.3,108.25,111.1,11285,1245156.7,"2019-09-25",448,"INE712K01011"]
["SHREERAMA","EQ",4.4,4.4,4.25,4.3,4.3,4.45,5140,21925.1,"2019-09-25",20,"INE879A01019"]
["SHRENIK","EQ",44,44.4,41.05,42.4,41.05,43.1,35559,1509391.95,"2019-09-25",391,"INE632X01022"]
["SHREYANIND","EQ",137.2,144.05,136,140.45,140.65,138.55,59227,8343241.95,"2019-09-25",1031,"INE231C01019"]
["SHREYAS","EQ",91.8,91.8,88.1,89.05,89,92,1592,143824,"2019-09-25",45,"INE757B01015"]
["SHRIRAMCIT","EQ",1342.7,1349.9,1315,1339.65,1340,1348.3,12478,16707487.85,"2019-09-25",1415,"INE722A01011"]
["SHRIRAMEPC","EQ",12.15,13.25,11.35,12.9,12.5,12.25,374371,4595239.5,"2019-09-25",809,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.95,2.75,2.85,2.85,2.85,3801,10713.6,"2019-09-25",14,"INE979R01011"]
["SICAGEN","BE",19.25,19.95,19.2,19.25,19.2,19.7,1665,32225,"2019-09-25",24,"INE176J01011"]
["SICAL","EQ",27.6,27.6,26.6,27.05,27,27.4,19914,538596.4,"2019-09-25",207,"INE075B01012"]
["SIEMENS","EQ",1424.05,1475.05,1424.05,1442.5,1445,1435.3,1130201,1644067720.55,"2019-09-25",107839,"INE003A01024"]
["SIGIND","EQ",25.25,25.25,24.35,24.75,24.55,24.8,5038,124314.45,"2019-09-25",102,"INE529F01035"]
["SIL","BE",12,12.4,11.65,11.65,11.65,12.25,4359,51204.05,"2019-09-25",27,"INE173A01025"]
["SILINV","EQ",172,172,157.05,158.3,158.3,161,3613,578440.9,"2019-09-25",509,"INE923A01015"]
["SIMBHALS","BE",7.5,7.65,7.15,7.35,7.55,7.5,9637,69392.5,"2019-09-25",37,"INE748T01016"]
["SIMPLEXINF","EQ",52.85,53.05,48.5,49.35,49.7,52.85,135283,6965452.8,"2019-09-25",1284,"INE059B01024"]
["SINTEX","EQ",2.05,2.05,2.05,2.05,2.05,2.15,458545,940017.25,"2019-09-25",407,"INE429C01035"]
["SIRCA","EQ",200,200,190.75,198.5,200,196.8,11698,2328064.55,"2019-09-25",80,"INE792Z01011"]
["SIS","EQ",855.05,885.2,855.05,869.25,858,863.15,8390,7348798.95,"2019-09-25",858,"INE285J01010"]
["SITINET","EQ",2.4,2.45,2.3,2.3,2.3,2.4,18224,42365.35,"2019-09-25",69,"INE965H01011"]
["SIYSIL","EQ",268,268,255.05,257.3,255.05,262.55,3691,958854.9,"2019-09-25",216,"INE076B01028"]
["SJVN","EQ",24.7,24.75,24.3,24.35,24.4,24.7,945744,23119847.15,"2019-09-25",11555,"INE002L01015"]
["SKFINDIA","EQ",2111,2140.05,2103.7,2119.65,2121.1,2149.65,2964,6284962.85,"2019-09-25",642,"INE640A01023"]
["SKIL","BE",5.2,5.6,5.2,5.6,5.6,5.4,4109,23002.4,"2019-09-25",7,"INE429F01012"]
["SKIPPER","EQ",55.2,55.6,53.55,54.05,54.45,55,12995,710690.5,"2019-09-25",159,"INE439E01022"]
["SKMEGGPROD","EQ",40.8,42.25,40.2,41.45,41.5,40.75,7929,324036,"2019-09-25",140,"INE411D01015"]
["SMARTLINK","EQ",77.6,81.95,75.1,80.05,80.75,78.6,4792,381999.25,"2019-09-25",52,"INE178C01020"]
["SMLISUZU","EQ",575.05,575.05,555,561.25,560,575.05,12876,7270101.45,"2019-09-25",848,"INE294B01019"]
["SMSLIFE","EQ",374.95,375,363.95,365.5,366,379.35,23740,8757798.95,"2019-09-25",837,"INE320X01016"]
["SMSPHARMA","EQ",43.75,43.75,41.15,42.3,42.35,42.5,27045,1136901.7,"2019-09-25",453,"INE812G01025"]
["SNOWMAN","EQ",33.6,34.2,32.5,32.95,33.1,33.95,543603,17968998.55,"2019-09-25",4939,"INE734N01019"]
["SOBHA","EQ",517.25,523.95,501.5,503.1,502.75,518.25,93762,47886008.7,"2019-09-25",5923,"INE671H01015"]
["SOLARA","EQ",412,412,386.15,401.35,401,411.05,109859,43896293.25,"2019-09-25",6454,"INE624Z01016"]
["SOLARINDS","EQ",1119.4,1147.45,1101,1109.3,1115,1117.15,3478,3861125.45,"2019-09-25",534,"INE343H01029"]
["SOMANYCERA","EQ",202.4,202.95,193.1,194.6,194.5,202.45,118787,23522516.5,"2019-09-25",4763,"INE355A01028"]
["SOMATEX","BE",3.6,3.6,3.6,3.6,3.6,3.75,8482,30535.2,"2019-09-25",12,"INE314C01013"]
["SOMICONVEY","EQ",13.15,14.6,13.1,14.35,14.6,13.55,1170,16015.7,"2019-09-25",10,"INE323J01019"]
["SONATSOFTW","EQ",324,324,317.85,319.25,318.85,321.85,47072,15071555.5,"2019-09-25",1843,"INE269A01021"]
["SORILINFRA","EQ",126.1,139.3,126.1,139.3,139.3,132.7,158948,21472472.3,"2019-09-25",2367,"INE034H01016"]
["SOTL","EQ",925.05,948.95,919.95,936,939,944.65,743,693877.15,"2019-09-25",227,"INE035D01012"]
["SOUTHBANK","EQ",11.85,11.9,11.55,11.6,11.65,11.95,2371607,27697149.55,"2019-09-25",3552,"INE683A01023"]
["SOUTHWEST","EQ",14.3,14.3,14,14,14,14.7,6886,97062.8,"2019-09-25",16,"INE980Y01015"]
["SPAL","EQ",189.15,198.05,188.3,195,192.95,189.15,18710,3634530.95,"2019-09-25",417,"INE212I01016"]
["SPANDANA","EQ",917.35,998.8,894.05,906.45,903.15,913.8,84469,79154027.5,"2019-09-25",4694,"INE572J01011"]
["SPARC","EQ",149.9,150.6,143.6,144.35,144,149,461776,67430703.9,"2019-09-25",6685,"INE232I01014"]
["SPCENET","BE",1,1.05,1,1,1.05,1,29547,29549.7,"2019-09-25",48,"INE970N01027"]
["SPECIALITY","EQ",73.3,73.3,68.95,72.75,72.3,71.15,26615,1916003.95,"2019-09-25",588,"INE247M01014"]
["SPENCERS","EQ",81.55,83.8,78.15,79.3,79.95,81.55,105969,8663160.4,"2019-09-25",973,"INE020801028"]
["SPENTEX","BE",0.5,0.5,0.4,0.5,0.5,0.45,26037,12907.5,"2019-09-25",79,"INE376C01020"]
["SPIC","EQ",20.85,21.7,20.4,20.85,20.8,20.7,129590,2704093.05,"2019-09-25",952,"INE147A01011"]
["SPICEJET","EQ",133,134.3,128.15,129.2,128.7,130.45,3761173,495860910.2,"2019-09-25",51332,"INE285B01017"]
["SPLIL","EQ",36,36,33.9,34.15,34.45,34.9,21230,727168.1,"2019-09-25",227,"INE978G01016"]
["SPMLINFRA","EQ",12.2,12.7,12,12.5,12.5,12.6,16145,199297.9,"2019-09-25",99,"INE937A01023"]
["SPTL","EQ",4.15,4.15,4.15,4.15,4.15,4.35,76112,315864.8,"2019-09-25",178,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.2,0.25,0.25,56807,11864.1,"2019-09-25",12,"INE268L01020"]
["SREEL","EQ",185.5,190,175.1,180.15,184.85,181.25,9572,1723774.8,"2019-09-25",345,"INE099F01013"]
["SREINFRA","EQ",10.25,10.25,9.5,9.65,9.6,10.25,1340224,13152088.95,"2019-09-25",5788,"INE872A01014"]
["SRF","EQ",2876.5,2890.8,2760,2787.75,2770.1,2881.6,237974,672647270,"2019-09-25",20015,"INE647A01010"]
["SRHHYPOLTD","EQ",111.65,113.6,108,108.9,108.95,113.25,2593,284245.5,"2019-09-25",94,"INE917H01012"]
["SRIPIPES","EQ",187,194,185.95,186.7,186.75,187.8,70257,13290753.25,"2019-09-25",1068,"INE943C01027"]
["SRTRANSFIN","EQ",1150.5,1161.75,1100.5,1114.75,1111.95,1165.65,1375869,1550254093.65,"2019-09-25",47864,"INE721A01013"]
["SSWL","EQ",775.15,781.4,771.95,779,780,779.3,13894,10796956.05,"2019-09-25",784,"INE802C01017"]
["STAMPEDE","EQ",0.8,0.85,0.75,0.8,0.8,0.8,19045,15182.5,"2019-09-25",24,"INE224E01028"]
["STAR","EQ",348,354,328,331.95,329.7,347.75,2371636,800584006.55,"2019-09-25",33232,"INE939A01011"]
["STARCEMENT","EQ",99.5,102.3,95.15,96.4,96,99.8,718230,71544842,"2019-09-25",6028,"INE460H01021"]
["STARPAPER","EQ",136.7,143.7,131.5,141.7,142.5,135.95,514068,72201696.95,"2019-09-25",8317,"INE733A01018"]
["STCINDIA","EQ",89.75,90.75,85.1,86.2,85.25,88.9,234472,20628513.95,"2019-09-25",3241,"INE655A01013"]
["STEELCITY","EQ",34.2,35.1,32.55,32.6,32.55,34.15,3395,112423.05,"2019-09-25",39,"INE395H01011"]
["STEELXIND","EQ",11,11,10.35,10.7,10.5,10.55,12113,128450.8,"2019-09-25",101,"INE503B01013"]
["STEL","EQ",75,77,73.25,73.25,73.25,75.5,1583,116221.5,"2019-09-25",101,"INE577L01016"]
["STERTOOLS","EQ",168.05,169.95,165.35,167.9,167,167.95,3221,539535.7,"2019-09-25",130,"INE334A01023"]
["STRTECH","EQ",168.2,168.45,154.75,156.1,155,169.15,2019655,321371929.55,"2019-09-25",24499,"INE089C01029"]
["SUBEX","EQ",5.8,5.95,5.65,5.8,5.8,5.85,609887,3549205.1,"2019-09-25",433,"INE754A01014"]
["SUBROS","EQ",251,251,241.5,245.55,245.25,250.05,56022,13834124.15,"2019-09-25",1869,"INE287B01021"]
["SUDARSCHEM","EQ",357,362,353,356.6,355.2,354.9,52987,18967251.25,"2019-09-25",1682,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.2,0.15,37054,5914.35,"2019-09-25",25,"INE216G01011"]
["SUMEETINDS","EQ",2.7,2.7,2.3,2.45,2.45,2.6,30176,76851.4,"2019-09-25",73,"INE235C01010"]
["SUMIT","EQ",18.85,18.85,17.5,18.2,18.75,18.35,369,6810.4,"2019-09-25",15,"INE748Z01013"]
["SUMMITSEC","EQ",485.5,509,483,485.6,483,492.15,660,322889.95,"2019-09-25",77,"INE519C01017"]
["SUNCLAYLTD","EQ",2041.1,2053.95,2000,2012.55,2014,2041.1,1963,4003443.6,"2019-09-25",350,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.35,1.35,1.35,1.4,103970,141378.35,"2019-09-25",63,"INE108E01023"]
["SUNDARMFIN","EQ",1598.8,1605,1588,1599.45,1605,1611.3,10355,16542247.6,"2019-09-25",760,"INE660A01013"]
["SUNDARMHLD","EQ",74,75.85,71.55,72.15,71.8,74.7,37047,2701575.25,"2019-09-25",209,"INE202Z01029"]
["SUNDRMBRAK","EQ",271.15,276.45,260.1,264.9,269,268.2,652,172386.4,"2019-09-25",119,"INE073D01013"]
["SUNDRMFAST","EQ",474,484.9,462.1,481.7,480.35,475.4,91217,43434080.6,"2019-09-25",4378,"INE387A01021"]
["SUNFLAG","EQ",31.5,32,30.5,30.65,30.7,31.55,66366,2062705.55,"2019-09-25",568,"INE947A01014"]
["SUNPHARMA","EQ",409.6,412.7,401.75,406.75,406.75,409.65,5031063,2046059736.5,"2019-09-25",70703,"INE044A01036"]
["SUNTECK","EQ",450,450,433,440.2,434,451.5,119813,52735042.75,"2019-09-25",3611,"INE805D01034"]
["SUNTV","EQ",472.45,472.45,457,463.7,461.8,473.05,1761616,814048155.65,"2019-09-25",20979,"INE424H01027"]
["SUPERHOUSE","EQ",80.05,84.9,80.05,81.1,81,82.8,4658,385387,"2019-09-25",172,"INE712B01010"]
["SUPERSPIN","EQ",3.8,3.85,3.65,3.65,3.65,3.85,22115,81409.4,"2019-09-25",37,"INE662A01027"]
["SUPPETRO","EQ",179.6,179.6,177.25,177.35,179,179.85,5606,998686.05,"2019-09-25",97,"INE663A01017"]
["SUPRAJIT","EQ",178,186.15,171.1,179.25,180.05,183.4,19470,3492542.5,"2019-09-25",1333,"INE399C01030"]
["SUPREMEIND","EQ",1198,1199.4,1163.35,1193.5,1195,1188.45,32560,38495556.9,"2019-09-25",3105,"INE195A01028"]
["SURANASOL","EQ",6.4,6.4,6.15,6.25,6.15,6.15,9663,60112.55,"2019-09-25",50,"INE272L01022"]
["SURANAT&P","EQ",3.65,3.7,3.65,3.7,3.7,3.75,664,2434.85,"2019-09-25",5,"INE130B01031"]
["SURYALAXMI","EQ",19.75,19.8,18.55,19.7,19.75,19.75,2097,40385.9,"2019-09-25",49,"INE713B01026"]
["SURYAROSNI","EQ",194.3,196.5,184.65,187.1,187.3,196.15,105760,20175833.8,"2019-09-25",3545,"INE335A01012"]
["SUTLEJTEX","EQ",30.3,30.3,28.35,30,29.95,29.55,6803,200169.55,"2019-09-25",79,"INE645H01027"]
["SUVEN","EQ",294.95,304,287.35,290.05,289.95,294.15,432497,128336247.95,"2019-09-25",7008,"INE495B01038"]
["SUZLON","EQ",3,3,2.9,2.95,3,3,8244778,24284895,"2019-09-25",12441,"INE040H01021"]
["SWANENERGY","EQ",109.45,110.45,106.1,109.25,110.45,109.8,122163,13233276,"2019-09-25",2822,"INE665A01038"]
["SWARAJENG","EQ",1197,1197,1153.65,1160.6,1160,1177.65,1199,1398374.55,"2019-09-25",219,"INE277A01016"]
["SWELECTES","EQ",133,133,123,124,125,128.75,4120,514062.95,"2019-09-25",321,"INE409B01013"]
["SWSOLAR","EQ",620.65,634.8,601.3,612.25,605.8,620.65,343065,215565397.5,"2019-09-25",2881,"INE00M201021"]
["SYMPHONY","EQ",1305,1305,1273.1,1286.15,1286.5,1299.2,8219,10569971.7,"2019-09-25",1644,"INE225D01027"]
["SYNCOM","BE",0.95,1,0.95,0.95,0.95,1,2437,2335.15,"2019-09-25",11,"INE602K01014"]
["SYNDIBANK","EQ",30.2,30.2,29.2,29.25,29.3,30.05,606867,17900744.6,"2019-09-25",2190,"INE667A01018"]
["SYNGENE","EQ",315.5,315.5,308,310.05,309.8,313.35,90797,28083409.35,"2019-09-25",3303,"INE398R01022"]
["TAINWALCHM","EQ",53,53,50.7,50.75,50.7,54.5,973,50904,"2019-09-25",35,"INE123C01018"]
["TAJGVK","EQ",185,188.9,176,182.25,179.85,185.7,102542,18651909.25,"2019-09-25",2055,"INE586B01026"]
["TAKE","EQ",116.7,116.7,110.05,110.45,111.4,116.5,342027,38187198.7,"2019-09-25",5585,"INE142I01023"]
["TALBROAUTO","EQ",116,116.55,113,114.55,113.2,117.25,4166,480888.5,"2019-09-25",375,"INE187D01011"]
["TALWALKARS","EQ",4.4,4.45,4.05,4.05,4.05,4.25,45585,187003.2,"2019-09-25",118,"INE502K01016"]
["TALWGYM","EQ",6.6,6.9,6.6,6.6,6.6,6.9,117090,772825,"2019-09-25",166,"INE627Z01019"]
["TANLA","EQ",54.5,54.5,52,52.55,52.35,54.2,177407,9396564.55,"2019-09-25",1556,"INE483C01032"]
["TANTIACONS","BE",1.55,1.65,1.55,1.55,1.55,1.6,2607,4111.5,"2019-09-25",15,"INE388G01018"]
["TARAPUR","BE",5.55,5.55,5.45,5.45,5.45,5.55,1000,5460,"2019-09-25",2,"INE747K01017"]
["TARMAT","BE",27.55,27.6,25.25,25.55,25.55,26.3,2331,61894.6,"2019-09-25",34,"INE924H01018"]
["TASTYBITE","EQ",9498.1,9498.1,9300,9387.3,9400.05,9599.65,191,1789163.4,"2019-09-25",87,"INE488B01017"]
["TATACHEM","EQ",603.8,606.45,592.05,601.15,601.15,607.15,459163,275387810.6,"2019-09-25",9803,"INE092A01019"]
["TATACOFFEE","EQ",81.6,81.85,79.7,81.05,80.75,81.75,204280,16485162.6,"2019-09-25",2579,"INE493A01027"]
["TATACOMM","BE",372.8,372.8,372.8,372.8,372.8,355.05,11947,4453841.6,"2019-09-25",96,"INE151A01013"]
["TATAELXSI","EQ",681,700.6,660,667.4,668.05,685.5,2089065,1423976112.25,"2019-09-25",54102,"INE670A01012"]
["TATAGLOBAL","EQ",274.5,281.25,271.3,279.45,280,275,3273970,904454711.2,"2019-09-25",24472,"INE192A01025"]
["TATAINVEST","EQ",835.35,836.45,827.35,830.25,830,837.8,6943,5767111.15,"2019-09-25",398,"INE672A01018"]
["TATAMETALI","EQ",569.95,573.75,549,552.25,550,567.9,17690,9865679.9,"2019-09-25",1391,"INE056C01010"]
["TATAMOTORS","EQ",129.9,129.9,121.5,123.05,123.15,130.9,47567575,5908578087.55,"2019-09-25",185967,"INE155A01022"]
["TATAMTRDVR","EQ",59.8,59.8,55.5,56.4,56.25,59.9,5172615,293926800.95,"2019-09-25",17519,"IN9155A01020"]
["TATAPOWER","EQ",65.4,65.95,62.85,63.8,63.55,66.4,16576534,1059988827.25,"2019-09-25",30902,"INE245A01021"]
["TATASTEEL","EQ",367.5,367.95,357.55,362.05,361.7,370.8,9116985,3295210272.15,"2019-09-25",107373,"INE081A01012"]
["TATASTLBSL","EQ",22.9,23,22.4,22.75,22.75,23.2,464671,10493977.65,"2019-09-25",969,"INE824B01021"]
["TATASTLLP","EQ",418.5,418.5,408,411,409.5,416.6,19572,8066441.05,"2019-09-25",776,"INE674A01014"]
["TBZ","EQ",43.9,44.4,42.1,42.9,43,42.9,34209,1481210.55,"2019-09-25",517,"INE760L01018"]
["TCI","EQ",292.9,292.9,288,288.05,288,290.3,10267,2964100.6,"2019-09-25",385,"INE688A01022"]
["TCIDEVELOP","EQ",351.95,352.05,341.95,343.2,343.2,350,165,57120.45,"2019-09-25",9,"INE662L01016"]
["TCIEXP","EQ",705.85,709.95,691.95,705.25,709.95,705.95,9251,6492619.7,"2019-09-25",656,"INE586V01016"]
["TCIFINANCE","EQ",10.85,10.9,10.25,10.35,10.3,10.75,8571,89445.15,"2019-09-25",65,"INE911B01018"]
["TCNSBRANDS","EQ",755,755,713,743.45,750,744.25,9697,7088474.55,"2019-09-25",1091,"INE778U01029"]
["TCPLPACK","EQ",300.05,305.1,286.35,294.2,295,301.1,2954,886537.6,"2019-09-25",101,"INE822C01015"]
["TCS","EQ",2065,2092,2060.05,2088.45,2084,2044.7,4002232,8316551653.85,"2019-09-25",205505,"INE467B01029"]
["TDPOWERSYS","EQ",151.5,152.5,147.1,151.6,152,152.6,12978,1959823.3,"2019-09-25",231,"INE419M01019"]
["TEAMLEASE","EQ",2955,3028.35,2905.65,2923.7,2940,2949.75,22874,68296154.75,"2019-09-25",2086,"INE985S01024"]
["TECHIN","BE",4.6,4.6,4.6,4.6,4.6,4.45,17,78.2,"2019-09-25",1,"INE778A01021"]
["TECHM","EQ",704.05,709.95,698,705.9,705.5,703.85,3512690,2480053904.4,"2019-09-25",104443,"INE669C01036"]
["TECHNOE","EQ",268,273.65,267.2,270,270.05,270.65,956813,258343889.7,"2019-09-25",585,"INE285K01026"]
["TECHNOFAB","EQ",19.4,19.4,19.4,19.4,19.4,18.5,3054,59247.6,"2019-09-25",8,"INE509K01011"]
["TEJASNET","EQ",84.4,84.5,81.55,83.05,83.25,82.65,94565,7879123.55,"2019-09-25",3716,"INE010J01012"]
["TERASOFT","EQ",26.9,26.9,25.95,26.2,26.5,26.75,17857,467567.7,"2019-09-25",163,"INE482B01010"]
["TEXINFRA","EQ",51.2,51.25,47.1,47.65,47.85,52.1,35964,1732052.9,"2019-09-25",922,"INE435C01024"]
["TEXMOPIPES","EQ",17.05,17.65,16.8,16.9,17.15,17.25,70621,1205179.3,"2019-09-25",241,"INE141K01013"]
["TEXRAIL","EQ",49.5,49.5,47.35,47.55,47.35,49.8,209234,10042936,"2019-09-25",1527,"INE621L01012"]
["TFCILTD","EQ",83.45,83.45,79.55,79.75,79.55,82.9,44925,3614987.85,"2019-09-25",567,"INE305A01015"]
["TFL","EQ",3.95,3.95,3.95,3.95,3.95,3.95,828,3270.6,"2019-09-25",3,"INE804H01012"]
["TGBHOTELS","BE",4.5,4.5,4.3,4.3,4.3,4.5,7940,34151.55,"2019-09-25",26,"INE797H01018"]
["THANGAMAYL","EQ",328,347.35,328,336.3,337.95,333.9,8182,2751724.55,"2019-09-25",487,"INE085J01014"]
["THEINVEST","EQ",129.4,129.4,120.45,122.3,122.3,128,1648,201809.1,"2019-09-25",36,"INE924D01017"]
["THEMISMED","EQ",215.6,224.3,215.6,224.3,224.3,213.65,5074,1137124.25,"2019-09-25",46,"INE083B01016"]
["THERMAX","EQ",1149,1160,1114,1133.15,1133.5,1140.15,105686,120407800.25,"2019-09-25",3341,"INE152A01029"]
["THOMASCOOK","EQ",149,149,143,146.35,145.7,149.05,451834,65702173.5,"2019-09-25",4490,"INE332A01027"]
["THOMASCOTT","BE",6.05,6.05,6.05,6.05,6.05,6.35,9,54.45,"2019-09-25",1,"INE480M01011"]
["THYROCARE","EQ",509.05,519.5,509,512.15,512,508.5,13369,6873842.65,"2019-09-25",685,"INE594H01019"]
["TI","EQ",12.5,12.75,12.3,12.5,12.6,12.6,26245,327909.4,"2019-09-25",76,"INE133E01013"]
["TIDEWATER","EQ",4570,4570,4465.05,4484.55,4465.05,4490.3,1186,5370243.75,"2019-09-25",313,"INE484C01022"]
["TIIL","EQ",400.3,423.95,394.95,404.85,400.1,411.85,2451,998336.2,"2019-09-25",141,"INE545H01011"]
["TIINDIA","EQ",389.35,404.05,377.35,399.55,404.05,389.35,89433,34982917.8,"2019-09-25",2806,"INE974X01010"]
["TIJARIA","EQ",9.7,10.2,9.6,9.7,9.6,10.1,11414,110572.2,"2019-09-25",67,"INE440L01017"]
["TIL","EQ",218.4,220.55,210.65,212.4,210.65,214.7,3253,701549.35,"2019-09-25",319,"INE806C01018"]
["TIMESGTY","EQ",33.2,36.1,33.2,34.6,34.65,32.85,1999,70067.6,"2019-09-25",30,"INE289C01025"]
["TIMETECHNO","EQ",66.95,66.95,64,64.3,64.25,67.6,211033,13738292.8,"2019-09-25",5071,"INE508G01029"]
["TIMKEN","EQ",793.9,794,775,777.9,778.5,796.15,54147,42328012.55,"2019-09-25",3525,"INE325A01013"]
["TINPLATE","EQ",131,131.8,124,125.1,124.4,130.85,604367,77104179.4,"2019-09-25",9159,"INE422C01014"]
["TIPSINDLTD","EQ",72,73.5,71.35,71.65,71.65,72.85,712,51029.5,"2019-09-25",30,"INE716B01011"]
["TIRUMALCHM","EQ",78,79.75,76,76.8,76.75,77.95,298531,23307721.4,"2019-09-25",3004,"INE338A01024"]
["TITAN","EQ",1296.15,1314.9,1262.8,1268.9,1266,1292.65,3928117,5034248926.65,"2019-09-25",131600,"INE280A01028"]
["TMRVL","BE",12.1,12.7,12,12.55,12.65,12.1,15262,191316.15,"2019-09-25",54,"INE759V01019"]
["TNPETRO","EQ",37,37,34.3,34.75,34.95,35.75,70578,2478606.6,"2019-09-25",877,"INE148A01019"]
["TNPL","EQ",198,205,194.5,197.45,196.1,196.3,608373,120731002.75,"2019-09-25",5104,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.55,1,1.5,"2019-09-25",1,"INE141D01018"]
["TOKYOPLAST","EQ",53,53.2,53,53,53,52.5,3980,210941.25,"2019-09-25",38,"INE932C01012"]
["TORNTPHARM","EQ",1697.95,1715,1685,1703.1,1700,1697.95,155370,264357695.75,"2019-09-25",14640,"INE685A01028"]
["TORNTPOWER","EQ",287.2,289.4,284.2,288.2,288.75,286.7,650451,186804806.8,"2019-09-25",8481,"INE813H01021"]
["TPLPLASTEH","EQ",148.6,156.8,142.9,145.95,145.05,148.6,14126,2105961.9,"2019-09-25",764,"INE413G01014"]
["TREEHOUSE","BE",5.75,5.9,5.6,5.75,5.8,5.85,67470,395106.15,"2019-09-25",36,"INE040M01013"]
["TREJHARA","EQ",15.65,16.25,15.6,15.6,15.6,16.4,2915,46040.3,"2019-09-25",39,"INE00CA01015"]
["TRENT","EQ",516.55,520,512,517.85,518.3,515.4,234480,121396916.2,"2019-09-25",7247,"INE849A01020"]
["TRF","EQ",116.3,117.4,109.2,110.4,109.7,110.35,149525,16934325.4,"2019-09-25",2288,"INE391D01019"]
["TRIDENT","EQ",61.55,61.8,58.85,59.3,59.15,62.05,309347,18655772.1,"2019-09-25",3679,"INE064C01014"]
["TRIGYN","EQ",53.35,53.35,50.6,51.05,51,53.25,38046,1965083.9,"2019-09-25",515,"INE948A01012"]
["TRIL","EQ",8.25,9,8.2,8.5,8.5,8.1,69548,594188.9,"2019-09-25",245,"INE763I01026"]
["TRITURBINE","EQ",103.35,103.95,100.25,101.45,100.5,103.4,16050,1636969.7,"2019-09-25",433,"INE152M01016"]
["TRIVENI","EQ",60.55,64.8,60.05,63,62.5,60.65,1132452,71495611.45,"2019-09-25",6714,"INE256C01024"]
["TTKHLTCARE","EQ",499,499,480,489.65,485,490.15,1737,840216.35,"2019-09-25",250,"INE910C01018"]
["TTKPRESTIG","EQ",6349.75,6349.75,6200,6217.5,6201.3,6294.85,1834,11431947.8,"2019-09-25",667,"INE690A01010"]
["TTL","EQ",40,41.8,38.1,38.35,38.2,40.4,1754,67582.85,"2019-09-25",72,"INE592B01016"]
["TTML","EQ",2.9,2.95,2.9,2.9,2.9,3.05,263075,763251,"2019-09-25",249,"INE517B01013"]
["TV18BRDCST","EQ",25.35,25.35,23.4,24.3,24.25,25.4,2365900,57807846.55,"2019-09-25",4403,"INE886H01027"]
["TVSELECT","EQ",151.5,151.5,145,145.55,145.9,151.35,39137,5775741.85,"2019-09-25",1006,"INE236G01019"]
["TVSMOTOR","EQ",415,415,391.05,401.8,397.65,418.5,2621967,1053594740.3,"2019-09-25",46323,"INE494B01023"]
["TVSSRICHAK","EQ",2000,2009,1950,1979.05,2000,2012,2195,4331275.95,"2019-09-25",585,"INE421C01016"]
["TVTODAY","EQ",311.15,313,301.5,304.15,302.55,311.15,18257,5620011.7,"2019-09-25",2402,"INE038F01029"]
["TVVISION","EQ",1.5,1.5,1.5,1.5,1.5,1.45,90,135,"2019-09-25",3,"INE871L01013"]
["TWL","EQ",53.6,54.2,50,51,50.5,54.45,1441201,74994149.2,"2019-09-25",9949,"INE615H01020"]
["UBL","EQ",1372,1372,1337.55,1355.8,1353.2,1372.85,331440,448842646.5,"2019-09-25",20435,"INE686F01025"]
["UCALFUEL","EQ",136.5,138.65,134.9,135.85,136,135.75,26459,3621701.15,"2019-09-25",781,"INE139B01016"]
["UCOBANK","EQ",14.8,14.8,14.25,14.3,14.3,14.85,483666,6967909.15,"2019-09-25",1636,"INE691A01018"]
["UFLEX","EQ",228.9,228.9,220.2,221.7,220.2,227.4,51495,11541584,"2019-09-25",1172,"INE516A01017"]
["UFO","EQ",153,153,146.35,147.8,148.65,153.35,12395,1843929.2,"2019-09-25",606,"INE527H01019"]
["UGARSUGAR","EQ",12.75,13.9,12.7,13.05,13,12.75,107480,1423095.7,"2019-09-25",448,"INE071E01023"]
["UJAAS","EQ",3.85,4,3.8,3.85,3.9,4,133192,515398.95,"2019-09-25",165,"INE899L01022"]
["UJJIVAN","EQ",317.1,321.85,306.85,312.15,313.7,317.55,1922159,605855212.8,"2019-09-25",16995,"INE334L01012"]
["ULTRACEMCO","EQ",4301.05,4340,4254.7,4277.85,4277.85,4318,488035,2089169938.8,"2019-09-25",52368,"INE481G01011"]
["UMANGDAIRY","EQ",43.25,43.65,41.55,41.95,41.6,43,8463,357525.95,"2019-09-25",146,"INE864B01027"]
["UMESLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.05,1936,2129.6,"2019-09-25",2,"INE240C01028"]
["UNICHEMLAB","EQ",188.2,188.2,181,182.95,182.1,188.2,22881,4239625.45,"2019-09-25",1205,"INE351A01035"]
["UNIENTER","EQ",71.95,72.85,68.15,71.2,72.85,71.35,2407,171027.45,"2019-09-25",73,"INE037A01022"]
["UNIONBANK","EQ",59.5,59.5,55.75,56.35,56.6,59.9,9728056,555849154.7,"2019-09-25",22735,"INE692A01016"]
["UNIPLY","EQ",58.5,58.5,54.1,55.15,54.95,56.45,96975,5467320.95,"2019-09-25",1022,"INE950G01023"]
["UNITECH","EQ",0.6,0.65,0.55,0.6,0.6,0.6,9768787,5863140.2,"2019-09-25",1325,"INE694A01020"]
["UNITEDBNK","EQ",9.3,9.35,9,9.1,9.15,9.4,641588,5864194.6,"2019-09-25",960,"INE695A01019"]
["UNITEDTEA","EQ",260,267.5,254.9,258.4,258.4,260,135,35077.35,"2019-09-25",8,"INE458F01011"]
["UNIVCABLES","EQ",177.05,180,173.05,174.35,174,179.1,11738,2071575.1,"2019-09-25",449,"INE279A01012"]
["UPL","EQ",575.3,578.9,572,576.75,576.4,579.4,1911916,1100869759.1,"2019-09-25",38756,"INE628A01036"]
["URJA","EQ",1.7,1.7,1.65,1.65,1.65,1.7,1361952,2250698.5,"2019-09-25",10399,"INE550C01020"]
["USHAMART","EQ",24.7,25.6,24.7,25,25,25.25,1466690,36932513.95,"2019-09-25",1909,"INE228A01035"]
["UTINEXT50","EQ",288,289.9,278,280,280,283.99,1129,318151.49,"2019-09-25",99,"INF789FC1N82"]
["UTINIFTETF","EQ",1218.7,1223,1207.15,1207.15,1207.15,1224.5,882,1074962.55,"2019-09-25",18,"INF789FB1X41"]
["UTISENSETF","EQ",409,409,404.7,408.99,409,409,399,162087.22,"2019-09-25",64,"INF789FB1X58"]
["UTTAMSTL","EQ",7.9,8,7.45,7.5,7.45,7.95,67049,512693.35,"2019-09-25",250,"INE699A01011"]
["UTTAMSUGAR","EQ",107.3,112.7,106.1,108.55,107.65,106.95,395115,43248588.8,"2019-09-25",5153,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.1,3982518,269233.55,"2019-09-25",339,"INE292A01023"]
["V2RETAIL","EQ",161.05,163.05,152,154.2,154,161.65,127845,19952051.55,"2019-09-25",3063,"INE945H01013"]
["VADILALIND","EQ",798,833.8,795.05,817.3,815,803,76535,62835085.8,"2019-09-25",3924,"INE694D01016"]
["VAIBHAVGBL","EQ",840,858.95,837.05,854.4,853,850.7,15298,13066386.6,"2019-09-25",574,"INE884A01019"]
["VAKRANGEE","EQ",29.95,30.95,28.8,29.35,29,29.75,3142546,91983197.95,"2019-09-25",8130,"INE051B01021"]
["VARDHACRLC","EQ",37,37,36.05,36.25,36.25,36.1,15624,566318.65,"2019-09-25",78,"INE116G01013"]
["VARDMNPOLY","BE",2.85,2.85,2.75,2.85,2.75,2.85,1281,3645.25,"2019-09-25",11,"INE835A01011"]
["VARROC","EQ",468,468.9,450,453.95,451,470.95,12047,5523383.6,"2019-09-25",998,"INE665L01035"]
["VASCONEQ","EQ",13,13,12.05,12.15,12.4,12.65,190034,2361094.85,"2019-09-25",443,"INE893I01013"]
["VASWANI","EQ",7.25,7.25,6.6,6.65,6.6,6.85,3543,23552.35,"2019-09-25",25,"INE590L01019"]
["VBL","EQ",651,663.05,615.85,624.6,620.2,639.55,729115,459518744.45,"2019-09-25",26865,"INE200M01013"]
["VEDL","EQ",157,158.5,152.75,156.2,155.7,159.95,7214137,1126464471.3,"2019-09-25",71048,"INE205A01025"]
["VENKEYS","EQ",1810.8,1814,1725.9,1741.65,1737,1809,124055,218462807.25,"2019-09-25",10558,"INE398A01010"]
["VENUSREM","EQ",23.45,23.5,22.5,22.9,23.2,23.05,16178,374317.85,"2019-09-25",140,"INE411B01019"]
["VESUVIUS","EQ",1083.35,1125,1035,1100.1,1099,1105.5,15730,17199022.75,"2019-09-25",2092,"INE386A01015"]
["VETO","EQ",58.1,58.1,54.65,56.35,55,58.35,5190,294253.85,"2019-09-25",365,"INE918N01018"]
["VGUARD","EQ",224.6,224.75,220.9,222.75,222.55,223.85,158438,35272790.65,"2019-09-25",2857,"INE951I01027"]
["VHL","EQ",1647.9,1648,1562,1585.75,1572.25,1586.05,220,348420.7,"2019-09-25",87,"INE701A01023"]
["VICEROY","BE",1.25,1.35,1.25,1.35,1.35,1.3,37321,49743.4,"2019-09-25",59,"INE048C01017"]
["VIDHIING","EQ",63.95,63.95,62.1,63.1,62.7,63.4,9742,610681.6,"2019-09-25",154,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.45,0.5,0.5,0.5,85242,38608.5,"2019-09-25",20,"INE159N01027"]
["VIKASECO","EQ",4.1,4.35,4.05,4.1,4.05,4.2,329538,1370676.05,"2019-09-25",321,"INE806A01020"]
["VIKASMCORP","EQ",3.5,3.8,3.4,3.75,3.65,3.65,1563767,5741478.5,"2019-09-25",571,"INE161L01027"]
["VIKASPROP","BE",3.25,3.25,3.25,3.25,3.25,3.3,9712,31564,"2019-09-25",32,"INE767B01022"]
["VIKASWSP","EQ",11.4,11.65,10.9,11.25,11.05,11.2,235039,2656892.75,"2019-09-25",318,"INE706A01022"]
["VIMTALABS","EQ",105.5,106.3,103.25,104.15,103.45,104.95,9818,1030060.1,"2019-09-25",433,"INE579C01029"]
["VINATIORGA","EQ",2266.55,2284.95,2242.5,2261,2253,2266.55,13852,31425041.55,"2019-09-25",1879,"INE410B01029"]
["VINDHYATEL","EQ",1076.95,1099.8,1055,1063.95,1061.25,1077,2643,2829479.25,"2019-09-25",464,"INE707A01012"]
["VINYLINDIA","EQ",66.2,67.5,65.15,66.1,66.35,66.45,7790,516352.75,"2019-09-25",185,"INE250B01029"]
["VIPCLOTHNG","EQ",11.3,11.3,10.85,10.9,10.9,11.1,59398,651622,"2019-09-25",202,"INE450G01024"]
["VIPIND","EQ",496.45,499,470.35,472.75,472,498.1,255746,123633690.2,"2019-09-25",11720,"INE054A01027"]
["VIPULLTD","EQ",33.75,34.25,33.25,33.75,33.9,33.6,141446,4780286.8,"2019-09-25",274,"INE946H01037"]
["VISAKAIND","EQ",348.25,360,333.6,337.55,336.5,343.15,387901,136019934.1,"2019-09-25",8775,"INE392A01013"]
["VISASTEEL","EQ",4.8,5,4.8,4.95,4.95,5,11112,55001.5,"2019-09-25",33,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,717501,55162.8,"2019-09-25",102,"INE861A01058"]
["VISHNU","EQ",127.3,127.35,121.4,124.35,124.85,124.7,3018,372197.05,"2019-09-25",171,"INE270I01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.2,0.25,0.2,67926,15166.2,"2019-09-25",43,"INE370E01029"]
["VIVIMEDLAB","EQ",17.6,17.6,16.1,16.6,16.45,17.45,59372,997657.9,"2019-09-25",354,"INE526G01021"]
["VLSFINANCE","EQ",57.05,59,56.2,58,58.65,56.45,58119,3370524.1,"2019-09-25",687,"INE709A01018"]
["VMART","EQ",2125.2,2185,2100,2149.25,2127.35,2178.3,49888,105296498.1,"2019-09-25",2335,"INE665J01013"]
["VOLTAMP","EQ",1246.75,1249,1188.05,1206.6,1215,1211.1,21117,25634898.05,"2019-09-25",3231,"INE540H01012"]
["VOLTAS","EQ",663,679,661,668.75,667.45,665.55,1509527,1012797239.8,"2019-09-25",30856,"INE226A01021"]
["VRLLOG","EQ",278,280.4,267.2,277.25,278.95,276.95,114846,31549777.85,"2019-09-25",2612,"INE366I01010"]
["VSSL","EQ",76.05,77.45,76,76.85,77,76.6,880,67111.6,"2019-09-25",27,"INE050M01012"]
["VSTIND","EQ",3739,3751,3688.85,3740.1,3750,3688.9,3916,14617512.9,"2019-09-25",1014,"INE710A01016"]
["VSTTILLERS","EQ",1198.8,1198.85,1154.25,1173.75,1175,1177.85,8148,9525745.95,"2019-09-25",602,"INE764D01017"]
["VTL","EQ",946.4,967.45,942.3,958.1,958.5,954.15,14193,13567049.4,"2019-09-25",2393,"INE825A01012"]
["WABAG","EQ",283.95,283.95,277,278.05,277,280.6,33489,9342532.2,"2019-09-25",1994,"INE956G01038"]
["WABCOINDIA","EQ",6206,6332,6146.05,6290.6,6263,6184.85,6677,41749370.5,"2019-09-25",1329,"INE342J01019"]
["WALCHANNAG","EQ",68.8,69.05,66.1,66.65,66.3,69.2,99553,6725344.55,"2019-09-25",1471,"INE711A01022"]
["WANBURY","BE",12.3,12.8,11.7,11.7,11.75,12.3,1200,14106.9,"2019-09-25",13,"INE107F01022"]
["WATERBASE","EQ",125.45,125.45,116.6,118.45,118,124.45,53561,6459218.25,"2019-09-25",1449,"INE054C01015"]
["WEBELSOLAR","EQ",20.1,20.35,19.4,19.7,19.9,20.2,19977,395264.2,"2019-09-25",203,"INE855C01015"]
["WEIZFOREX","EQ",300.05,313.15,300,301.15,300.25,303.15,187,56402.95,"2019-09-25",22,"INE726L01019"]
["WEIZMANIND","EQ",27.75,27.75,25.5,25.9,26,27.4,2307,60982.05,"2019-09-25",31,"INE080A01014"]
["WELCORP","EQ",138.95,139.9,134.05,134.95,134.6,138.7,223205,30403031.35,"2019-09-25",4029,"INE191B01025"]
["WELENT","EQ",101.5,102.3,95.55,96.15,95.8,101.75,150646,14786498.6,"2019-09-25",3777,"INE625G01013"]
["WELINV","EQ",157.1,157.1,157.1,157.1,157.1,151.2,5,785.5,"2019-09-25",1,"INE389K01018"]
["WELSPUNIND","EQ",56.2,57.4,53.55,54.6,54.05,57.3,457732,25614339,"2019-09-25",8732,"INE192B01031"]
["WENDT","EQ",2508.7,2525,2415,2426.65,2415,2541.35,271,670666.85,"2019-09-25",186,"INE274C01019"]
["WESTLIFE","EQ",317.6,321.95,311,317.15,314,320.75,15805,5032753.35,"2019-09-25",1087,"INE274F01020"]
["WHEELS","EQ",619,634.75,610,616.9,611.1,632.45,967,597908.6,"2019-09-25",163,"INE715A01015"]
["WHIRLPOOL","EQ",1885.4,1890,1813,1838.9,1853.45,1885.4,69273,128066628.55,"2019-09-25",6660,"INE716A01013"]
["WILLAMAGOR","EQ",16.95,17.65,16.15,16.2,16.8,16.95,7029,115678.4,"2019-09-25",352,"INE210A01017"]
["WINDMACHIN","EQ",24.45,24.45,23,23.2,23,24.15,6671,156548.5,"2019-09-25",49,"INE052A01021"]
["WINSOME","EQ",0.15,0.15,0.15,0.15,0.15,0.15,173,25.95,"2019-09-25",1,"INE784B01035"]
["WIPL","BE",86.9,86.9,86.9,86.9,86.9,88,10,869,"2019-09-25",1,"INE215F01023"]
["WIPRO","EQ",240.5,241.35,238,238.8,239.2,240.7,3604998,863662000.85,"2019-09-25",52986,"INE075A01022"]
["WOCKPHARMA","EQ",304.1,309.8,295.5,298.7,297.95,307.1,631163,190682178.6,"2019-09-25",12570,"INE049B01025"]
["WONDERLA","EQ",298,299.8,281.1,283.95,282,298.4,15645,4498862,"2019-09-25",873,"INE066O01014"]
["WSI","BE",0.6,0.6,0.55,0.55,0.55,0.6,11561,6921.85,"2019-09-25",7,"INE100D01014"]
["WSTCSTPAPR","EQ",258.9,268.85,254.35,266.5,267,257.95,308394,81534066.6,"2019-09-25",6759,"INE976A01021"]
["XCHANGING","EQ",54.5,55.5,54.05,54.25,54.05,55.1,4392,238557.6,"2019-09-25",25,"INE692G01013"]
["XELPMOC","EQ",68.3,68.3,64,67.15,67.95,65.25,3702,250451.25,"2019-09-25",316,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.45,0.5,0.5,0.45,7545,3672.85,"2019-09-25",13,"INE183H01011"]
["XPROINDIA","EQ",27.1,28.5,25.8,26,26,27.55,2315,60940.25,"2019-09-25",38,"INE445C01015"]
["YESBANK","EQ",55.9,56.85,53.1,53.7,53.25,56.05,152430784,8396622932.85,"2019-09-25",401291,"INE528G01027"]
["ZEEL","EQ",290,294,269,273.45,273.5,279,39978864,11164396218.4,"2019-09-25",308623,"INE256A01028"]
["ZEELEARN","EQ",22,23.05,21.5,22.6,22.65,21.95,110069,2452531.1,"2019-09-25",692,"INE565L01011"]
["ZEEMEDIA","EQ",10.3,10.4,9.9,10.1,10.1,10.35,932926,9458655.9,"2019-09-25",1255,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.35,0.35,0.35,0.4,68664,28459.6,"2019-09-25",45,"INE318D01020"]
["ZENITHEXPO","EQ",44.6,44.6,41.05,41.85,41.05,42.45,1110,47327.3,"2019-09-25",44,"INE058B01018"]
["ZENSARTECH","EQ",210,212.8,206.4,210.1,209.75,210,30973,6549715.95,"2019-09-25",1678,"INE520A01027"]
["ZENTEC","EQ",70.4,70.4,66,67.4,66.2,69.25,40303,2754671.65,"2019-09-25",287,"INE251B01027"]
["ZICOM","BE",1.05,1.05,1,1,1,1,4513,4681.8,"2019-09-25",13,"INE871B01014"]
["ZODIACLOTH","EQ",213.45,214,201,204.3,205,209.95,3288,690052.45,"2019-09-25",238,"INE206B01013"]
["ZODJRDMKJ","EQ",34.05,34.05,31.65,31.9,31.65,33,112,3723.25,"2019-09-25",8,"INE077B01018"]
["ZOTA","EQ",193.95,193.95,188,189.05,190,190.55,40372,7674482.65,"2019-09-25",301,"INE358U01012"]
["ZUARI","EQ",104,106.5,98.65,99.6,99.15,105,110812,11323151.5,"2019-09-25",2362,"INE840M01016"]
["ZUARIGLOB","EQ",69,69.5,65,66.05,65.4,68.65,35176,2364529.35,"2019-09-25",549,"INE217A01012"]
["ZYDUSWELL","EQ",1760.15,1775,1725,1749.4,1741,1746.55,7442,13018590.05,"2019-09-25",1129,"INE768C01010"]
["ZENTEC","EQ",69.15,70.8,68.5,69.25,69.2,70.15,36839,2564259.6,"2019-09-24",531,"INE251B01027"]
["ZICOM","BE",1.05,1.1,1,1,1,1.05,15550,16650.05,"2019-09-24",25,"INE871B01014"]
["ZODIACLOTH","EQ",222.5,222.5,206,209.95,210,215.45,3715,781240.95,"2019-09-24",142,"INE206B01013"]
["ZODJRDMKJ","EQ",34.5,34.5,31.55,33,32.7,34.5,1780,58748,"2019-09-24",79,"INE077B01018"]
["ZOTA","EQ",194,194,190.3,190.55,192.45,194.25,32255,6189191.4,"2019-09-24",126,"INE358U01012"]
["ZUARI","EQ",97.6,108.85,95.25,105,104.5,95.85,190964,19671377.8,"2019-09-24",2762,"INE840M01016"]
["ZUARIGLOB","EQ",67,71.35,65.1,68.65,68.5,66.5,91881,6306923.15,"2019-09-24",1235,"INE217A01012"]
["ZYDUSWELL","EQ",1701,1769.9,1701,1746.55,1764,1708.1,17326,30026084.8,"2019-09-24",2495,"INE768C01010"]
["WOCKPHARMA","EQ",306.6,313.9,297,303.35,304,302.4,1047948,319799143.95,"2019-09-23",19624,"INE049B01025"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}