{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23078.15,{"v":23023.933333333334,"d":"23023.93"},{"v":22879.216666666667,"d":"22879.22"},{"v":22680.283333333333,"d":"22680.28"},{"v":22535.566666666666,"d":"22535.57"},{"v":23222.86666666667,"d":"23222.87"},{"v":23367.583333333336,"d":"23367.58"},{"v":23566.51666666667,"d":"23566.52"},23168.65,22825,1756425,{"v":0.11145035752705182,"d":"11.15%"}]
[2,"Index","NIFTY",11471.65,{"v":11469.216666666665,"d":"11469.22"},{"v":11418.98333333333,"d":"11418.98"},{"v":11366.316666666664,"d":"11366.32"},{"v":11316.083333333328,"d":"11316.08"},{"v":11521.883333333331,"d":"11521.88"},{"v":11572.116666666665,"d":"11572.12"},{"v":11624.783333333333,"d":"11624.78"},11519.45,11416.55,11806875,{"v":0.00965886133184538,"d":"0.97%"}]
[3,"Cement","ACC",{"v":1403.7,"d":"1403.70"},{"v":1410.5999999999997,"d":"1410.60"},{"v":1392.1999999999994,"d":"1392.20"},{"v":1380.6999999999996,"d":"1380.70"},{"v":1362.2999999999993,"d":"1362.30"},{"v":1422.0999999999995,"d":"1422.10"},{"v":1440.4999999999995,"d":"1440.50"},{"v":1451.9999999999995,"d":"1452.00"},1429,1399.1,2626500,{"v":0.039992080776083946,"d":"4.00%"}]
[4,"Others","ADANIENT",301.35,{"v":289.75000000000006,"d":"289.75"},{"v":259.7000000000001,"d":"259.70"},{"v":218.05000000000004,"d":"218.05"},{"v":188.00000000000009,"d":"188.00"},{"v":331.4000000000001,"d":"331.40"},{"v":361.45000000000005,"d":"361.45"},{"v":403.10000000000014,"d":"403.10"},319.8,248.1,15072000,{"v":-0.20355104629042486,"d":"-20.36%"}]
[5,"Others","ADANIPORTS",{"v":347.3,"d":"347.30"},346.95,{"v":342.34999999999997,"d":"342.35"},{"v":337.4,"d":"337.40"},{"v":332.79999999999995,"d":"332.80"},{"v":351.9,"d":"351.90"},{"v":356.5,"d":"356.50"},361.45,351.55,342,29040000,{"v":8.6095566078346966E-5,"d":"0.01%"}]
[6,"Automobile","AMARAJABAT",739.45,{"v":741.3166666666666,"d":"741.32"},{"v":732.8333333333333,"d":"732.83"},{"v":726.2166666666667,"d":"726.22"},{"v":717.7333333333333,"d":"717.73"},{"v":747.9333333333332,"d":"747.93"},{"v":756.4166666666665,"d":"756.42"},{"v":763.0333333333331,"d":"763.03"},749.8,734.7,1285000,{"v":0.050695012264922325,"d":"5.07%"}]
[7,"Cement","AMBUJACEM",222.75,{"v":223.41666666666666,"d":"223.42"},{"v":220.33333333333331,"d":"220.33"},{"v":217.91666666666666,"d":"217.92"},{"v":214.83333333333331,"d":"214.83"},{"v":225.83333333333331,"d":"225.83"},{"v":228.91666666666663,"d":"228.92"},{"v":231.33333333333331,"d":"231.33"},226.5,221,16476000,{"v":-0.045201668984700974,"d":"-4.52%"}]
[8,"Others","APOLLOHOSP",{"v":1666.6,"d":"1666.60"},{"v":1681.8666666666668,"d":"1681.87"},{"v":1645.7833333333335,"d":"1645.78"},{"v":1624.9666666666667,"d":"1624.97"},{"v":1588.8833333333334,"d":"1588.88"},{"v":1702.6833333333336,"d":"1702.68"},{"v":1738.7666666666667,"d":"1738.77"},{"v":1759.5833333333337,"d":"1759.58"},1717.95,1661.05,1151000,{"v":0.07369402985074627,"d":"7.37%"}]
[9,"Automobile","APOLLOTYRE",{"v":126.8,"d":"126.80"},{"v":127.40000000000002,"d":"127.40"},{"v":125.75000000000003,"d":"125.75"},{"v":124.7,"d":"124.70"},{"v":123.05000000000001,"d":"123.05"},{"v":128.45000000000005,"d":"128.45"},{"v":130.10000000000005,"d":"130.10"},{"v":131.15000000000006,"d":"131.15"},129.05,126.35,18475000,{"v":-0.03650586701434159,"d":"-3.65%"}]
[10,"Automobile","ASHOKLEY",{"v":69.5,"d":"69.50"},{"v":69.23333333333333,"d":"69.23"},{"v":68.36666666666667,"d":"68.37"},{"v":67.23333333333333,"d":"67.23"},{"v":66.36666666666667,"d":"66.37"},{"v":70.36666666666667,"d":"70.37"},{"v":71.23333333333332,"d":"71.23"},{"v":72.36666666666667,"d":"72.37"},70.1,68.1,50769000,{"v":-0.06990931574608408,"d":"-6.99%"}]
[11,"FMCG","ASIANPAINT",{"v":2000.6,"d":"2000.60"},{"v":1992.2166666666665,"d":"1992.22"},{"v":1970.983333333333,"d":"1970.98"},{"v":1941.3666666666663,"d":"1941.37"},{"v":1920.1333333333328,"d":"1920.13"},{"v":2021.833333333333,"d":"2021.83"},{"v":2043.0666666666666,"d":"2043.07"},{"v":2072.6833333333334,"d":"2072.68"},2013.45,1962.6,4696500,{"v":0.01801274548055664,"d":"1.80%"}]
[12,"Pharma","AUROPHARMA",{"v":873.6,"d":"873.60"},879.35,{"v":859.7,"d":"859.70"},{"v":845.8000000000001,"d":"845.80"},{"v":826.1500000000001,"d":"826.15"},893.25,{"v":912.8999999999999,"d":"912.90"},{"v":926.8,"d":"926.80"},899,865.45,13356200,{"v":0.013814880599960529,"d":"1.38%"}]
[13,"Banking","AXISBANK",452.05,{"v":452.4666666666667,"d":"452.47"},{"v":447.4833333333334,"d":"447.48"},{"v":442.9166666666667,"d":"442.92"},{"v":437.9333333333334,"d":"437.93"},{"v":457.0333333333334,"d":"457.03"},{"v":462.01666666666677,"d":"462.02"},{"v":466.5833333333334,"d":"466.58"},457.45,447.9,54787200,{"v":-0.02139152055557937,"d":"-2.14%"}]
[14,"Automobile","BAJAJ-AUTO",3014.95,{"v":3020.4833333333336,"d":"3020.48"},{"v":2984.566666666667,"d":"2984.57"},{"v":2954.1833333333334,"d":"2954.18"},{"v":2918.266666666667,"d":"2918.27"},{"v":3050.8666666666672,"d":"3050.87"},{"v":3086.7833333333333,"d":"3086.78"},{"v":3117.1666666666674,"d":"3117.17"},3056.4,2990.1,1680250,{"v":-0.014516129032258065,"d":"-1.45%"}]
[15,"Finance","BAJAJFINSV",6517.85,{"v":6487.816666666667,"d":"6487.82"},{"v":6435.633333333333,"d":"6435.63"},{"v":6353.416666666667,"d":"6353.42"},{"v":6301.233333333334,"d":"6301.23"},{"v":6570.033333333333,"d":"6570.03"},{"v":6622.216666666665,"d":"6622.22"},{"v":6704.4333333333325,"d":"6704.43"},6540,6405.6,852375,{"v":0.056881587104773715,"d":"5.69%"}]
[16,"Finance","BAJFINANCE",{"v":3638.6,"d":"3638.60"},{"v":3602.6666666666665,"d":"3602.67"},{"v":3551.333333333333,"d":"3551.33"},{"v":3464.0666666666666,"d":"3464.07"},{"v":3412.733333333333,"d":"3412.73"},{"v":3689.933333333333,"d":"3689.93"},{"v":3741.266666666666,"d":"3741.27"},{"v":3828.533333333333,"d":"3828.53"},3654,3515.4,5912500,{"v":0.01506502424996781,"d":"1.51%"}]
[17,"Automobile","BALKRISIND",1376.75,{"v":1375.9166666666667,"d":"1375.92"},{"v":1355.8333333333335,"d":"1355.83"},{"v":1334.9166666666667,"d":"1334.92"},{"v":1314.8333333333335,"d":"1314.83"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1416.916666666667,"d":"1416.92"},{"v":1437.8333333333335,"d":"1437.83"},1396,1355,1634400,{"v":0.04608294930875576,"d":"4.61%"}]
[18,"Banking","BANDHANBNK",{"v":293.6,"d":"293.60"},{"v":294.43333333333334,"d":"294.43"},{"v":290.3666666666667,"d":"290.37"},{"v":287.1333333333333,"d":"287.13"},{"v":283.06666666666666,"d":"283.07"},{"v":297.6666666666667,"d":"297.67"},{"v":301.7333333333334,"d":"301.73"},{"v":304.9666666666667,"d":"304.97"},298.5,291.2,31597200,{"v":-0.005833380528968681,"d":"-0.58%"}]
[19,"Banking","BANKBARODA",48.85,{"v":49.03333333333333,"d":"49.03"},{"v":48.31666666666666,"d":"48.32"},{"v":47.78333333333333,"d":"47.78"},{"v":47.06666666666666,"d":"47.07"},{"v":49.56666666666666,"d":"49.57"},{"v":50.28333333333333,"d":"50.28"},{"v":50.81666666666666,"d":"50.82"},49.75,48.5,52652200,{"v":0.004222708789490147,"d":"0.42%"}]
[20,"FMCG","BATAINDIA",{"v":1307.2,"d":"1307.20"},1317.45,{"v":1292.8500000000001,"d":"1292.85"},{"v":1278.5,"d":"1278.50"},{"v":1253.9,"d":"1253.90"},{"v":1331.8000000000002,"d":"1331.80"},{"v":1356.4,"d":"1356.40"},{"v":1370.7500000000002,"d":"1370.75"},1342.05,1303.1,1858450,{"v":-0.18597928210069864,"d":"-18.60%"}]
[21,"Capital_Goods","BEL",112.65,{"v":113.36666666666667,"d":"113.37"},{"v":110.78333333333335,"d":"110.78"},{"v":108.91666666666667,"d":"108.92"},{"v":106.33333333333334,"d":"106.33"},{"v":115.23333333333335,"d":"115.23"},{"v":117.81666666666666,"d":"117.82"},{"v":119.68333333333335,"d":"119.68"},115.95,111.5,31866800,{"v":0.04173913043478261,"d":"4.17%"}]
[22,"FMCG","BERGEPAINT",{"v":568.8,"d":"568.80"},{"v":569.2833333333333,"d":"569.28"},{"v":560.8166666666666,"d":"560.82"},{"v":552.8333333333333,"d":"552.83"},{"v":544.3666666666666,"d":"544.37"},{"v":577.2666666666667,"d":"577.27"},{"v":585.7333333333333,"d":"585.73"},{"v":593.7166666666667,"d":"593.72"},577.75,561.3,3797200,{"v":-0.04137739516800889,"d":"-4.14%"}]
[23,"Automobile","BHARATFORG",{"v":500.2,"d":"500.20"},{"v":503.15000000000003,"d":"503.15"},{"v":492.1,"d":"492.10"},{"v":484,"d":"484.00"},472.95,{"v":511.25000000000006,"d":"511.25"},{"v":522.3000000000002,"d":"522.30"},{"v":530.4000000000001,"d":"530.40"},514.2,495.05,6018000,{"v":-0.04476190476190476,"d":"-4.48%"}]
[24,"Telecom","BHARTIARTL",528.75,{"v":530.3166666666667,"d":"530.32"},{"v":524.2333333333335,"d":"524.23"},{"v":519.7166666666667,"d":"519.72"},{"v":513.6333333333334,"d":"513.63"},{"v":534.8333333333335,"d":"534.83"},{"v":540.9166666666667,"d":"540.92"},{"v":545.4333333333335,"d":"545.43"},536.4,525.8,101853126,{"v":-0.0302934179222839,"d":"-3.03%"}]
[25,"Capital_Goods","BHEL",40.05,{"v":40.11666666666667,"d":"40.12"},{"v":39.53333333333333,"d":"39.53"},{"v":39.016666666666666,"d":"39.02"},{"v":38.43333333333333,"d":"38.43"},{"v":40.63333333333333,"d":"40.63"},{"v":41.21666666666666,"d":"41.22"},{"v":41.733333333333334,"d":"41.73"},40.7,39.6,72849000,{"v":-0.045404512933406714,"d":"-4.54%"}]
[26,"Pharma","BIOCON",388.15,{"v":389.73333333333335,"d":"389.73"},{"v":383.9166666666667,"d":"383.92"},{"v":379.68333333333334,"d":"379.68"},{"v":373.8666666666667,"d":"373.87"},{"v":393.9666666666667,"d":"393.97"},{"v":399.7833333333333,"d":"399.78"},{"v":404.0166666666667,"d":"404.02"},395.55,385.5,17397200,{"v":-0.053316645807259075,"d":"-5.33%"}]
[27,"Automobile","BOSCHLTD",{"v":14264,"d":"14264.00"},14341.25,{"v":14093.5,"d":"14093.50"},{"v":13923,"d":"13923.00"},13675.25,14511.75,{"v":14759.5,"d":"14759.50"},{"v":14930,"d":"14930.00"},14589,14170.75,115050,{"v":-0.020851063829787235,"d":"-2.09%"}]
[28,"Oil_Gas","BPCL",412.85,{"v":414.0333333333333,"d":"414.03"},{"v":407.3666666666666,"d":"407.37"},{"v":401.8833333333333,"d":"401.88"},{"v":395.21666666666664,"d":"395.22"},{"v":419.5166666666666,"d":"419.52"},{"v":426.18333333333334,"d":"426.18"},{"v":431.6666666666666,"d":"431.67"},420.7,408.55,21099600,{"v":-0.04969598702877989,"d":"-4.97%"}]
[29,"FMCG","BRITANNIA",3815.05,{"v":3818.933333333333,"d":"3818.93"},{"v":3786.916666666666,"d":"3786.92"},{"v":3758.7833333333333,"d":"3758.78"},{"v":3726.7666666666664,"d":"3726.77"},{"v":3847.0666666666657,"d":"3847.07"},{"v":3879.083333333333,"d":"3879.08"},{"v":3907.2166666666653,"d":"3907.22"},3850.95,3790.8,1171400,{"v":-1.0233668770254136E-3,"d":"-0.10%"}]
[30,"Pharma","CADILAHC",{"v":388.8,"d":"388.80"},{"v":391.6666666666667,"d":"391.67"},{"v":384.3833333333334,"d":"384.38"},{"v":379.9666666666667,"d":"379.97"},{"v":372.6833333333334,"d":"372.68"},{"v":396.08333333333337,"d":"396.08"},{"v":403.3666666666667,"d":"403.37"},{"v":407.78333333333336,"d":"407.78"},398.95,387.25,9044200,{"v":-0.012728146013448608,"d":"-1.27%"}]
[31,"Banking","CANBK",107.05,{"v":106.76666666666665,"d":"106.77"},{"v":104.93333333333331,"d":"104.93"},{"v":102.81666666666666,"d":"102.82"},{"v":100.98333333333332,"d":"100.98"},{"v":108.8833333333333,"d":"108.88"},{"v":110.71666666666664,"d":"110.72"},{"v":112.83333333333329,"d":"112.83"},108.6,104.65,17000000,{"v":0.26112759643916916,"d":"26.11%"}]
[32,"Textile","CENTURYTEX",{"v":331.8,"d":"331.80"},{"v":333.1666666666667,"d":"333.17"},{"v":327.03333333333336,"d":"327.03"},{"v":322.26666666666665,"d":"322.27"},{"v":316.1333333333333,"d":"316.13"},{"v":337.9333333333334,"d":"337.93"},{"v":344.0666666666667,"d":"344.07"},{"v":348.8333333333334,"d":"348.83"},339.3,328.4,1415400,{"v":-0.23582766439909297,"d":"-23.58%"}]
[33,"Finance","CHOLAFIN",{"v":241,"d":"241.00"},{"v":238.73333333333335,"d":"238.73"},{"v":234.2666666666667,"d":"234.27"},{"v":227.53333333333336,"d":"227.53"},{"v":223.06666666666672,"d":"223.07"},{"v":245.4666666666667,"d":"245.47"},{"v":249.93333333333334,"d":"249.93"},{"v":256.6666666666667,"d":"256.67"},243.2,232,6925000,{"v":0.15754283326368576,"d":"15.75%"}]
[34,"Pharma","CIPLA",749.45,{"v":751.4499999999999,"d":"751.45"},{"v":744.2499999999999,"d":"744.25"},739.05,{"v":731.8499999999999,"d":"731.85"},{"v":756.6499999999999,"d":"756.65"},{"v":763.8499999999999,"d":"763.85"},{"v":769.0499999999998,"d":"769.05"},758.65,746.25,14049100,{"v":0.011512542119056533,"d":"1.15%"}]
[35,"Others","COALINDIA",140.45,140.45,{"v":139.54999999999998,"d":"139.55"},138.65,137.75,{"v":141.34999999999997,"d":"141.35"},{"v":142.24999999999994,"d":"142.25"},{"v":143.14999999999995,"d":"143.15"},141.35,139.55,32178900,{"v":-0.05754226267880364,"d":"-5.75%"}]
[36,"Technology","COFORGE",1947.75,{"v":1952.3500000000001,"d":"1952.35"},{"v":1929.5500000000002,"d":"1929.55"},{"v":1911.3500000000001,"d":"1911.35"},{"v":1888.5500000000002,"d":"1888.55"},{"v":1970.5500000000002,"d":"1970.55"},1993.35,{"v":2011.5500000000002,"d":"2011.55"},1975.15,1934.15,388125,{"v":-0.010516252390057362,"d":"-1.05%"}]
[37,"FMCG","COLPAL",1417.15,{"v":1416.6833333333334,"d":"1416.68"},{"v":1407.7166666666667,"d":"1407.72"},{"v":1398.2833333333333,"d":"1398.28"},{"v":1389.3166666666666,"d":"1389.32"},{"v":1426.1166666666668,"d":"1426.12"},{"v":1435.0833333333335,"d":"1435.08"},{"v":1444.5166666666669,"d":"1444.52"},1425.65,1407.25,3103100,{"v":0.015113350125944584,"d":"1.51%"}]
[38,"Others","CONCOR",{"v":393.6,"d":"393.60"},{"v":392.0833333333333,"d":"392.08"},{"v":389.01666666666665,"d":"389.02"},{"v":384.43333333333334,"d":"384.43"},{"v":381.3666666666667,"d":"381.37"},{"v":396.66666666666663,"d":"396.67"},{"v":399.73333333333335,"d":"399.73"},{"v":404.3166666666666,"d":"404.32"},395.15,387.5,5754966,{"v":-8.349043899811474E-3,"d":"-0.83%"}]
[39,"Capital_Goods","CUMMINSIND",472.05,{"v":469.3833333333334,"d":"469.38"},{"v":465.6166666666668,"d":"465.62"},{"v":459.1833333333334,"d":"459.18"},{"v":455.4166666666668,"d":"455.42"},{"v":475.8166666666668,"d":"475.82"},{"v":479.5833333333333,"d":"479.58"},{"v":486.01666666666677,"d":"486.02"},473.15,462.95,1846800,{"v":0.03496973772696705,"d":"3.50%"}]
[40,"FMCG","DABUR",{"v":493.1,"d":"493.10"},{"v":491.8833333333334,"d":"491.88"},{"v":488.5666666666668,"d":"488.57"},{"v":484.0333333333334,"d":"484.03"},{"v":480.7166666666668,"d":"480.72"},{"v":496.41666666666674,"d":"496.42"},{"v":499.73333333333335,"d":"499.73"},{"v":504.2666666666667,"d":"504.27"},495.2,487.35,11962500,{"v":0.028811008385293484,"d":"2.88%"}]
[41,"Pharma","DIVISLAB",{"v":3245.9,"d":"3245.90"},{"v":3244.433333333333,"d":"3244.43"},{"v":3224.266666666666,"d":"3224.27"},{"v":3202.633333333333,"d":"3202.63"},{"v":3182.4666666666662,"d":"3182.47"},{"v":3266.0666666666657,"d":"3266.07"},{"v":3286.2333333333327,"d":"3286.23"},{"v":3307.8666666666654,"d":"3307.87"},3264.6,3222.8,3207600,{"v":-0.008898776418242492,"d":"-0.89%"}]
[42,"Realty","DLF",156.65,{"v":157.9,"d":"157.90"},{"v":153.4,"d":"153.40"},150.15,145.65,161.15,165.65,{"v":168.9,"d":"168.90"},162.4,154.65,28607700,{"v":-0.01264236902050114,"d":"-1.26%"}]
[43,"Pharma","DRREDDY",{"v":4439.1,"d":"4439.10"},{"v":4458.016666666667,"d":"4458.02"},{"v":4411.9833333333345,"d":"4411.98"},{"v":4384.866666666667,"d":"4384.87"},{"v":4338.833333333334,"d":"4338.83"},{"v":4485.133333333335,"d":"4485.13"},{"v":4531.166666666668,"d":"4531.17"},{"v":4558.283333333336,"d":"4558.28"},4504.05,4430.9,3272000,{"v":0.001990506813657939,"d":"0.20%"}]
[44,"Automobile","EICHERMOT",2220.15,{"v":2217.7666666666664,"d":"2217.77"},{"v":2187.533333333333,"d":"2187.53"},{"v":2154.9166666666665,"d":"2154.92"},{"v":2124.683333333333,"d":"2124.68"},{"v":2250.3833333333328,"d":"2250.38"},{"v":2280.6166666666663,"d":"2280.62"},{"v":2313.2333333333327,"d":"2313.23"},2248,2185.15,2886800,{"v":-0.11034408370186603,"d":"-11.03%"}]
[45,"Finance","EQUITAS",{"v":55.6,"d":"55.60"},{"v":55.61666666666667,"d":"55.62"},{"v":54.63333333333333,"d":"54.63"},{"v":53.666666666666664,"d":"53.67"},{"v":52.68333333333333,"d":"52.68"},{"v":56.583333333333336,"d":"56.58"},{"v":57.56666666666667,"d":"57.57"},{"v":58.53333333333334,"d":"58.53"},56.6,54.65,10351200,{"v":-0.1057124097176625,"d":"-10.57%"}]
[46,"Automobile","ESCORTS",1120.35,1128.45,{"v":1102.7,"d":"1102.70"},1085.05,{"v":1059.3,"d":"1059.30"},{"v":1146.1000000000001,"d":"1146.10"},{"v":1171.8500000000001,"d":"1171.85"},{"v":1189.5000000000002,"d":"1189.50"},1154.2,1110.8,2697200,{"v":0.055077452667814115,"d":"5.51%"}]
[47,"Automobile","EXIDEIND",{"v":171.2,"d":"171.20"},{"v":171.78333333333333,"d":"171.78"},{"v":168.56666666666666,"d":"168.57"},{"v":165.93333333333334,"d":"165.93"},{"v":162.71666666666667,"d":"162.72"},{"v":174.41666666666666,"d":"174.42"},{"v":177.6333333333333,"d":"177.63"},{"v":180.26666666666665,"d":"180.27"},175,169.15,10425600,{"v":-0.04422442244224423,"d":"-4.42%"}]
[48,"Banking","FEDERALBNK",56.35,{"v":56.63333333333333,"d":"56.63"},{"v":55.71666666666667,"d":"55.72"},{"v":55.083333333333336,"d":"55.08"},{"v":54.16666666666667,"d":"54.17"},{"v":57.266666666666666,"d":"57.27"},{"v":58.18333333333334,"d":"58.18"},{"v":58.81666666666666,"d":"58.82"},57.55,56,115353500,{"v":-0.02106326192021929,"d":"-2.11%"}]
[49,"Oil_Gas","GAIL",{"v":100,"d":"100.00"},{"v":101.01666666666667,"d":"101.02"},{"v":98.43333333333334,"d":"98.43"},{"v":96.86666666666667,"d":"96.87"},{"v":94.28333333333335,"d":"94.28"},{"v":102.58333333333333,"d":"102.58"},{"v":105.16666666666667,"d":"105.17"},{"v":106.73333333333332,"d":"106.73"},103.6,99.45,28041700,{"v":0.044298046342571555,"d":"4.43%"}]
[50,"Pharma","GLENMARK",483.45,{"v":486.8500000000001,"d":"486.85"},{"v":478.45000000000016,"d":"478.45"},{"v":473.4500000000001,"d":"473.45"},{"v":465.0500000000002,"d":"465.05"},{"v":491.85000000000014,"d":"491.85"},{"v":500.2500000000001,"d":"500.25"},{"v":505.2500000000001,"d":"505.25"},495.25,481.85,8079900,{"v":0.005150214592274678,"d":"0.52%"}]
[51,"Infrastructure","GMRINFRA",24.95,{"v":25.03333333333333,"d":"25.03"},{"v":24.21666666666666,"d":"24.22"},{"v":23.48333333333333,"d":"23.48"},{"v":22.66666666666666,"d":"22.67"},{"v":25.766666666666662,"d":"25.77"},{"v":26.583333333333332,"d":"26.58"},{"v":27.316666666666663,"d":"27.32"},25.85,24.3,126090000,{"v":-0.06786427145708583,"d":"-6.79%"}]
[52,"FMCG","GODREJCP",{"v":678.3,"d":"678.30"},{"v":684.5500000000001,"d":"684.55"},{"v":668.0000000000001,"d":"668.00"},{"v":657.7,"d":"657.70"},{"v":641.1500000000001,"d":"641.15"},{"v":694.8500000000001,"d":"694.85"},{"v":711.4000000000001,"d":"711.40"},{"v":721.7000000000002,"d":"721.70"},701.1,674.25,4309000,{"v":0.012690951821386603,"d":"1.27%"}]
[53,"Others","GODREJPROP",{"v":856.3,"d":"856.30"},{"v":861.9666666666667,"d":"861.97"},{"v":848.9333333333334,"d":"848.93"},{"v":841.5666666666667,"d":"841.57"},{"v":828.5333333333334,"d":"828.53"},{"v":869.3333333333334,"d":"869.33"},{"v":882.3666666666667,"d":"882.37"},{"v":889.7333333333333,"d":"889.73"},875,854.6,1055600,{"v":-0.003069367710251688,"d":"-0.31%"}]
[54,"Cement","GRASIM",{"v":669.9,"d":"669.90"},667.75,660.25,{"v":650.6,"d":"650.60"},{"v":643.1,"d":"643.10"},{"v":677.4,"d":"677.40"},{"v":684.9,"d":"684.90"},694.55,675.25,658.1,19735300,{"v":0.01499975570430449,"d":"1.50%"}]
[55,"Others","HAVELLS",659.85,{"v":654.5166666666668,"d":"654.52"},{"v":646.1833333333335,"d":"646.18"},{"v":632.5166666666668,"d":"632.52"},{"v":624.1833333333335,"d":"624.18"},{"v":668.1833333333335,"d":"668.18"},{"v":676.5166666666668,"d":"676.52"},{"v":690.1833333333335,"d":"690.18"},662.85,640.85,6327000,{"v":0.15603873561118217,"d":"15.60%"}]
[56,"Technology","HCLTECH",{"v":702,"d":"702.00"},{"v":704.2166666666667,"d":"704.22"},{"v":694.6833333333334,"d":"694.68"},{"v":687.3666666666667,"d":"687.37"},{"v":677.8333333333334,"d":"677.83"},{"v":711.5333333333334,"d":"711.53"},{"v":721.0666666666667,"d":"721.07"},{"v":728.3833333333334,"d":"728.38"},713.75,696.9,14390600,{"v":-0.06281911013858497,"d":"-6.28%"}]
[57,"Finance","HDFC",{"v":1831.4,"d":"1831.40"},{"v":1834.9666666666665,"d":"1834.97"},{"v":1815.683333333333,"d":"1815.68"},{"v":1799.9666666666665,"d":"1799.97"},{"v":1780.683333333333,"d":"1780.68"},{"v":1850.683333333333,"d":"1850.68"},{"v":1869.9666666666662,"d":"1869.97"},{"v":1885.683333333333,"d":"1885.68"},1854.25,1819.25,28756200,{"v":-0.011946852483687754,"d":"-1.19%"}]
[58,"Banking","HDFCBANK",{"v":1117.7,"d":"1117.70"},{"v":1114.9833333333333,"d":"1114.98"},{"v":1105.3666666666668,"d":"1105.37"},{"v":1093.0333333333335,"d":"1093.03"},{"v":1083.416666666667,"d":"1083.42"},{"v":1127.3166666666666,"d":"1127.32"},{"v":1136.933333333333,"d":"1136.93"},{"v":1149.2666666666664,"d":"1149.27"},1124.6,1102.65,37825700,{"v":-0.00740398631777967,"d":"-0.74%"}]
[59,"Finance","HDFCLIFE",601.25,{"v":599.9333333333334,"d":"599.93"},{"v":595.7166666666668,"d":"595.72"},{"v":590.1833333333334,"d":"590.18"},{"v":585.9666666666668,"d":"585.97"},{"v":605.4666666666668,"d":"605.47"},{"v":609.6833333333335,"d":"609.68"},{"v":615.2166666666668,"d":"615.22"},604.15,594.4,10673300,{"v":-0.0444159936970652,"d":"-4.44%"}]
[60,"Automobile","HEROMOTOCO",2979.65,{"v":3000.3000000000006,"d":"3000.30"},{"v":2946.9000000000015,"d":"2946.90"},{"v":2914.150000000001,"d":"2914.15"},{"v":2860.750000000002,"d":"2860.75"},{"v":3033.050000000001,"d":"3033.05"},3086.45,{"v":3119.2000000000007,"d":"3119.20"},3053.7,2967.55,2181900,{"v":-0.004653072396332284,"d":"-0.47%"}]
[61,"Metals","HINDALCO",191.75,{"v":192.88333333333333,"d":"192.88"},{"v":189.31666666666666,"d":"189.32"},{"v":186.88333333333333,"d":"186.88"},{"v":183.31666666666666,"d":"183.32"},{"v":195.31666666666666,"d":"195.32"},{"v":198.88333333333333,"d":"198.88"},{"v":201.31666666666666,"d":"201.32"},196.45,190.45,25219500,{"v":0.008251676121712223,"d":"0.83%"}]
[62,"Oil_Gas","HINDPETRO",{"v":211.8,"d":"211.80"},{"v":212.53333333333333,"d":"212.53"},{"v":210.51666666666665,"d":"210.52"},{"v":209.23333333333332,"d":"209.23"},{"v":207.21666666666664,"d":"207.22"},{"v":213.81666666666666,"d":"213.82"},{"v":215.83333333333337,"d":"215.83"},{"v":217.11666666666667,"d":"217.12"},214.55,211.25,31911300,{"v":-0.004296545914069081,"d":"-0.43%"}]
[63,"FMCG","HINDUNILVR",2179.95,{"v":2185.366666666667,"d":"2185.37"},{"v":2169.4333333333334,"d":"2169.43"},{"v":2158.9166666666665,"d":"2158.92"},{"v":2142.983333333333,"d":"2142.98"},{"v":2195.8833333333337,"d":"2195.88"},{"v":2211.816666666667,"d":"2211.82"},{"v":2222.333333333334,"d":"2222.33"},2201.3,2174.85,14576400,{"v":-8.2318077049720113E-5,"d":"-0.01%"}]
[64,"Finance","IBULHSGFIN",206.85,{"v":206.73333333333335,"d":"206.73"},{"v":202.91666666666669,"d":"202.92"},{"v":198.98333333333335,"d":"198.98"},{"v":195.16666666666669,"d":"195.17"},{"v":210.66666666666669,"d":"210.67"},{"v":214.48333333333335,"d":"214.48"},{"v":218.41666666666669,"d":"218.42"},210.55,202.8,18181500,{"v":0.2681081081081081,"d":"26.81%"}]
[65,"Banking","ICICIBANK",385.85,{"v":385.86666666666673,"d":"385.87"},{"v":381.93333333333345,"d":"381.93"},{"v":378.0166666666667,"d":"378.02"},{"v":374.0833333333334,"d":"374.08"},{"v":389.7833333333335,"d":"389.78"},{"v":393.71666666666675,"d":"393.72"},{"v":397.6333333333335,"d":"397.63"},389.8,381.95,130000750,{"v":-0.04071672805121805,"d":"-4.07%"}]
[66,"Finance","ICICIPRULI",447.35,{"v":445.7166666666667,"d":"445.72"},{"v":441.9333333333334,"d":"441.93"},{"v":436.5166666666667,"d":"436.52"},{"v":432.7333333333334,"d":"432.73"},{"v":451.1333333333334,"d":"451.13"},{"v":454.9166666666667,"d":"454.92"},{"v":460.33333333333337,"d":"460.33"},449.5,440.3,8463000,{"v":-0.01861193251000174,"d":"-1.86%"}]
[67,"Telecom","IDEA",{"v":9,"d":"9.00"},{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":8.766666666666666,"d":"8.77"},{"v":8.583333333333332,"d":"8.58"},{"v":9.183333333333334,"d":"9.18"},{"v":9.366666666666667,"d":"9.37"},{"v":9.483333333333334,"d":"9.48"},9.25,8.95,502740000,{"v":-0.03155339805825243,"d":"-3.16%"}]
[68,"Banking","IDFCFIRSTB",31.95,{"v":32.11666666666667,"d":"32.12"},{"v":31.483333333333334,"d":"31.48"},{"v":31.016666666666666,"d":"31.02"},{"v":30.383333333333333,"d":"30.38"},{"v":32.583333333333336,"d":"32.58"},{"v":33.216666666666676,"d":"33.22"},{"v":33.68333333333334,"d":"33.68"},32.75,31.65,129789000,{"v":0.04337864670841607,"d":"4.34%"}]
[69,"Oil_Gas","IGL",414.25,{"v":416.2,"d":"416.20"},409.95,405.65,{"v":399.4,"d":"399.40"},{"v":420.5,"d":"420.50"},426.75,431.05,422.45,411.9,8896250,{"v":-0.01880497421898696,"d":"-1.88%"}]
[70,"Others","INDIGO",1168.15,{"v":1180.1499999999999,"d":"1180.15"},{"v":1151.0499999999997,"d":"1151.05"},{"v":1133.9499999999998,"d":"1133.95"},{"v":1104.8499999999997,"d":"1104.85"},{"v":1197.2499999999998,"d":"1197.25"},{"v":1226.3499999999997,"d":"1226.35"},{"v":1243.4499999999998,"d":"1243.45"},1209.25,1163.05,3234500,{"v":0.09569783197831978,"d":"9.57%"}]
[71,"Banking","INDUSINDBK",{"v":537.8,"d":"537.80"},539.15,{"v":529.9499999999999,"d":"529.95"},{"v":522.0999999999999,"d":"522.10"},{"v":512.8999999999999,"d":"512.90"},{"v":547,"d":"547.00"},{"v":556.2,"d":"556.20"},{"v":564.0500000000001,"d":"564.05"},548.35,531.3,35142400,{"v":-0.019748733626403052,"d":"-1.97%"}]
[72,"Telecom","INFRATEL",198.65,{"v":199.51666666666665,"d":"199.52"},{"v":195.33333333333331,"d":"195.33"},{"v":192.01666666666665,"d":"192.02"},{"v":187.83333333333331,"d":"187.83"},{"v":202.83333333333331,"d":"202.83"},{"v":207.01666666666665,"d":"207.02"},{"v":210.33333333333331,"d":"210.33"},203.7,196.2,12765200,{"v":-0.04743000417885499,"d":"-4.74%"}]
[73,"Technology","INFY",940.05,{"v":942.3166666666666,"d":"942.32"},{"v":933.7833333333332,"d":"933.78"},{"v":927.5166666666665,"d":"927.52"},{"v":918.9833333333331,"d":"918.98"},{"v":948.5833333333333,"d":"948.58"},{"v":957.1166666666666,"d":"957.12"},{"v":963.3833333333333,"d":"963.38"},950.85,936.05,43921200,{"v":-0.011985423134026185,"d":"-1.20%"}]
[74,"Oil_Gas","IOC",88.45,88.45,{"v":87.80000000000001,"d":"87.80"},87.15,{"v":86.50000000000001,"d":"86.50"},{"v":89.10000000000001,"d":"89.10"},{"v":89.75000000000001,"d":"89.75"},{"v":90.4,"d":"90.40"},89.1,87.8,52616700,{"v":0.006213211249182472,"d":"0.62%"}]
[75,"FMCG","ITC",{"v":195.6,"d":"195.60"},{"v":196.36666666666665,"d":"196.37"},{"v":194.2833333333333,"d":"194.28"},{"v":192.96666666666667,"d":"192.97"},{"v":190.88333333333333,"d":"190.88"},{"v":197.68333333333328,"d":"197.68"},{"v":199.7666666666666,"d":"199.77"},{"v":201.08333333333326,"d":"201.08"},198.45,195.05,101158400,{"v":0.05436595290507638,"d":"5.44%"}]
[76,"Metals","JINDALSTEL",222.25,{"v":223.4333333333333,"d":"223.43"},{"v":219.01666666666662,"d":"219.02"},{"v":215.7833333333333,"d":"215.78"},{"v":211.36666666666662,"d":"211.37"},{"v":226.66666666666663,"d":"226.67"},{"v":231.08333333333331,"d":"231.08"},{"v":234.31666666666663,"d":"234.32"},227.85,220.2,21700000,{"v":-5.7273768613974796E-3,"d":"-0.57%"}]
[77,"Metals","JSWSTEEL",284.85,{"v":284.18333333333334,"d":"284.18"},{"v":280.9166666666667,"d":"280.92"},{"v":276.98333333333335,"d":"276.98"},{"v":273.7166666666667,"d":"273.72"},{"v":288.1166666666667,"d":"288.12"},{"v":291.3833333333333,"d":"291.38"},{"v":295.31666666666666,"d":"295.32"},287.45,280.25,51594300,{"v":-0.03582420909228518,"d":"-3.58%"}]
[78,"Others","JUBLFOOD",2102.95,{"v":2095.133333333333,"d":"2095.13"},{"v":2067.8166666666666,"d":"2067.82"},{"v":2032.6833333333334,"d":"2032.68"},{"v":2005.3666666666668,"d":"2005.37"},{"v":2130.2666666666664,"d":"2130.27"},{"v":2157.583333333333,"d":"2157.58"},{"v":2192.7166666666662,"d":"2192.72"},2122.45,2060,3233500,{"v":-0.024143654745737136,"d":"-2.41%"}]
[79,"Banking","KOTAKBANK",{"v":1397.5,"d":"1397.50"},{"v":1391.7666666666667,"d":"1391.77"},{"v":1381.9833333333333,"d":"1381.98"},{"v":1366.4666666666667,"d":"1366.47"},{"v":1356.6833333333334,"d":"1356.68"},{"v":1407.2833333333333,"d":"1407.28"},{"v":1417.0666666666666,"d":"1417.07"},{"v":1432.5833333333333,"d":"1432.58"},1401.55,1376.25,11115600,{"v":0.08644147314098052,"d":"8.64%"}]
[80,"Finance","L&TFH",68.15,{"v":68.35000000000001,"d":"68.35"},{"v":67.05000000000001,"d":"67.05"},65.95,64.65,{"v":69.45000000000002,"d":"69.45"},70.75,{"v":71.85000000000002,"d":"71.85"},69.65,67.25,37427200,{"v":0.01139287026828372,"d":"1.14%"}]
[81,"Finance","LICHSGFIN",{"v":299.9,"d":"299.90"},{"v":298,"d":"298.00"},{"v":287,"d":"287.00"},{"v":274.1,"d":"274.10"},{"v":263.1,"d":"263.10"},{"v":310.9,"d":"310.90"},{"v":321.9,"d":"321.90"},{"v":334.79999999999995,"d":"334.80"},309,285.1,13988000,{"v":0.08957781585916809,"d":"8.96%"}]
[82,"Capital_Goods","LT",982.05,{"v":987.6166666666667,"d":"987.62"},{"v":973.9833333333333,"d":"973.98"},{"v":965.9166666666666,"d":"965.92"},{"v":952.2833333333333,"d":"952.28"},{"v":995.6833333333334,"d":"995.68"},{"v":1009.3166666666668,"d":"1009.32"},{"v":1017.3833333333334,"d":"1017.38"},1001.25,979.55,10128800,{"v":0.0538483547925608,"d":"5.38%"}]
[83,"Pharma","LUPIN",{"v":971.5,"d":"971.50"},{"v":986.6833333333334,"d":"986.68"},{"v":953.3666666666668,"d":"953.37"},{"v":935.2333333333333,"d":"935.23"},{"v":901.9166666666667,"d":"901.92"},{"v":1004.8166666666668,"d":"1004.82"},{"v":1038.1333333333334,"d":"1038.13"},{"v":1056.2666666666669,"d":"1056.27"},1020,968.55,9039750,{"v":1.0353915662650603E-3,"d":"0.10%"}]
[84,"Automobile","M&M",{"v":610.4,"d":"610.40"},{"v":608.5666666666666,"d":"608.57"},{"v":603.5833333333333,"d":"603.58"},{"v":596.7666666666667,"d":"596.77"},{"v":591.7833333333333,"d":"591.78"},{"v":615.3833333333332,"d":"615.38"},{"v":620.3666666666666,"d":"620.37"},{"v":627.1833333333332,"d":"627.18"},613.55,601.75,15012200,{"v":-0.028713768115942027,"d":"-2.87%"}]
[85,"Finance","M&MFIN",137.85,{"v":136.61666666666667,"d":"136.62"},{"v":134.38333333333335,"d":"134.38"},{"v":130.91666666666669,"d":"130.92"},{"v":128.68333333333337,"d":"128.68"},{"v":140.08333333333334,"d":"140.08"},{"v":142.3166666666667,"d":"142.32"},{"v":145.78333333333333,"d":"145.78"},138.85,133.15,21469896,{"v":0.22595870206489677,"d":"22.60%"}]
[86,"Finance","MANAPPURAM",159.15,{"v":160.58333333333334,"d":"160.58"},{"v":156.76666666666668,"d":"156.77"},{"v":154.38333333333333,"d":"154.38"},{"v":150.56666666666666,"d":"150.57"},{"v":162.9666666666667,"d":"162.97"},{"v":166.78333333333336,"d":"166.78"},{"v":169.1666666666667,"d":"169.17"},164.4,158.2,20034000,{"v":-0.03441295546558704,"d":"-3.44%"}]
[87,"FMCG","MARICO",369.55,{"v":371,"d":"371.00"},{"v":365.9,"d":"365.90"},362.25,357.15,374.65,379.75,{"v":383.4,"d":"383.40"},376.1,367.35,10018000,{"v":-5.985634477254589E-4,"d":"-0.06%"}]
[88,"Automobile","MARUTI",7092.85,{"v":7101.3,"d":"7101.30"},{"v":7049.6,"d":"7049.60"},7006.35,{"v":6954.650000000001,"d":"6954.65"},7144.55,{"v":7196.249999999999,"d":"7196.25"},{"v":7239.5,"d":"7239.50"},7153,7058.05,2624000,{"v":0.020376419349821123,"d":"2.04%"}]
[89,"FMCG","MCDOWELL-N",579.95,{"v":581.7,"d":"581.70"},576.95,573.95,{"v":569.2,"d":"569.20"},{"v":584.7,"d":"584.70"},589.45,592.45,586.45,578.7,16583750,{"v":0.016628352490421456,"d":"1.66%"}]
[90,"Finance","MFSL",620.85,{"v":609.0833333333334,"d":"609.08"},{"v":586.6666666666667,"d":"586.67"},{"v":552.4833333333333,"d":"552.48"},{"v":530.0666666666667,"d":"530.07"},{"v":643.2666666666668,"d":"643.27"},{"v":665.6833333333335,"d":"665.68"},{"v":699.8666666666668,"d":"699.87"},631.5,574.9,2992600,{"v":0.044938719927371765,"d":"4.49%"}]
[91,"Oil_Gas","MGL",1038.85,{"v":1047.8333333333333,"d":"1047.83"},{"v":1025.0166666666664,"d":"1025.02"},{"v":1011.1833333333332,"d":"1011.18"},{"v":988.3666666666663,"d":"988.37"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1084.4833333333336,"d":"1084.48"},{"v":1098.3166666666666,"d":"1098.32"},1070.65,1034,1256400,{"v":-0.06308724832214765,"d":"-6.31%"}]
[92,"Technology","MINDTREE",1139.55,{"v":1143.1166666666668,"d":"1143.12"},{"v":1126.7333333333336,"d":"1126.73"},{"v":1113.9166666666667,"d":"1113.92"},{"v":1097.5333333333335,"d":"1097.53"},{"v":1155.9333333333336,"d":"1155.93"},{"v":1172.3166666666668,"d":"1172.32"},{"v":1185.1333333333337,"d":"1185.13"},1159.5,1130.3,1345600,{"v":-0.041595441595441596,"d":"-4.16%"}]
[93,"Automobile","MOTHERSUMI",{"v":117.3,"d":"117.30"},{"v":118.09999999999998,"d":"118.10"},{"v":115.59999999999997,"d":"115.60"},{"v":113.89999999999999,"d":"113.90"},{"v":111.39999999999998,"d":"111.40"},{"v":119.79999999999995,"d":"119.80"},{"v":122.29999999999998,"d":"122.30"},{"v":123.99999999999994,"d":"124.00"},120.6,116.4,28847000,{"v":0.0629352592210472,"d":"6.29%"}]
[94,"Automobile","MRF",{"v":59429.6,"d":"59429.60"},59637.35,{"v":58974.7,"d":"58974.70"},{"v":58519.799999999996,"d":"58519.80"},{"v":57857.149999999994,"d":"57857.15"},60092.25,{"v":60754.90000000001,"d":"60754.90"},{"v":61209.8,"d":"61209.80"},60300,59182.45,51120,{"v":0.029607250755287008,"d":"2.96%"}]
[95,"Finance","MUTHOOTFIN",{"v":1201.4,"d":"1201.40"},{"v":1211.2833333333333,"d":"1211.28"},{"v":1182.9666666666667,"d":"1182.97"},{"v":1164.5333333333333,"d":"1164.53"},{"v":1136.2166666666667,"d":"1136.22"},{"v":1229.7166666666667,"d":"1229.72"},{"v":1258.0333333333333,"d":"1258.03"},{"v":1276.4666666666667,"d":"1276.47"},1239.6,1192.85,2775750,{"v":-0.10235265583313122,"d":"-10.24%"}]
[96,"Metals","NATIONALUM",37.05,{"v":36.93333333333333,"d":"36.93"},{"v":36.11666666666666,"d":"36.12"},{"v":35.18333333333333,"d":"35.18"},{"v":34.36666666666666,"d":"34.37"},{"v":37.86666666666666,"d":"37.87"},{"v":38.68333333333334,"d":"38.68"},{"v":39.61666666666666,"d":"39.62"},37.75,36,46002000,{"v":-0.0665746809244567,"d":"-6.66%"}]
[97,"Others","NAUKRI",{"v":3289.7,"d":"3289.70"},{"v":3273.4666666666667,"d":"3273.47"},{"v":3244.133333333333,"d":"3244.13"},{"v":3198.5666666666666,"d":"3198.57"},{"v":3169.233333333333,"d":"3169.23"},{"v":3319.0333333333333,"d":"3319.03"},{"v":3348.3666666666663,"d":"3348.37"},{"v":3393.9333333333334,"d":"3393.93"},3302.8,3227.9,783000,{"v":1.2787723785166241E-3,"d":"0.13%"}]
[98,"FMCG","NESTLEIND",16328.95,{"v":16378.1,"d":"16378.10"},{"v":16221.900000000001,"d":"16221.90"},16114.85,{"v":15958.650000000001,"d":"15958.65"},16485.15,{"v":16641.350000000002,"d":"16641.35"},{"v":16748.4,"d":"16748.40"},16534.3,16271.05,409400,{"v":0.03318611987381703,"d":"3.32%"}]
[99,"Metals","NMDC",{"v":94.6,"d":"94.60"},{"v":95,"d":"95.00"},{"v":93.6,"d":"93.60"},{"v":92.6,"d":"92.60"},{"v":91.19999999999999,"d":"91.20"},{"v":96,"d":"96.00"},{"v":97.4,"d":"97.40"},{"v":98.4,"d":"98.40"},96.4,94,33687600,{"v":-0.04446978335233751,"d":"-4.45%"}]
[100,"Power","NTPC",104.05,{"v":105.06666666666666,"d":"105.07"},{"v":102.58333333333333,"d":"102.58"},{"v":101.11666666666666,"d":"101.12"},{"v":98.63333333333333,"d":"98.63"},{"v":106.53333333333333,"d":"106.53"},{"v":109.01666666666668,"d":"109.02"},{"v":110.48333333333333,"d":"110.48"},107.55,103.6,50804100,{"v":-0.029507839721254356,"d":"-2.95%"}]
[101,"Oil_Gas","ONGC",{"v":80.6,"d":"80.60"},{"v":81.18333333333334,"d":"81.18"},{"v":79.66666666666667,"d":"79.67"},{"v":78.73333333333333,"d":"78.73"},{"v":77.21666666666667,"d":"77.22"},{"v":82.11666666666667,"d":"82.12"},{"v":83.63333333333333,"d":"83.63"},{"v":84.56666666666668,"d":"84.57"},82.7,80.25,48479200,{"v":-0.040536421822615055,"d":"-4.05%"}]
[102,"Textile","PAGEIND",{"v":20384,"d":"20384.00"},{"v":20547.866666666665,"d":"20547.87"},{"v":20026.38333333333,"d":"20026.38"},{"v":19668.766666666666,"d":"19668.77"},{"v":19147.283333333333,"d":"19147.28"},{"v":20905.48333333333,"d":"20905.48"},{"v":21426.96666666666,"d":"21426.97"},{"v":21784.58333333333,"d":"21784.58"},21069.35,20190.25,133020,{"v":-0.00938337801608579,"d":"-0.94%"}]
[103,"Pharma","PEL",1418.85,{"v":1420.6666666666667,"d":"1420.67"},{"v":1398.1833333333334,"d":"1398.18"},{"v":1377.5166666666667,"d":"1377.52"},{"v":1355.0333333333333,"d":"1355.03"},{"v":1441.3333333333335,"d":"1441.33"},{"v":1463.8166666666666,"d":"1463.82"},{"v":1484.4833333333336,"d":"1484.48"},1443.15,1400,3115750,{"v":-0.008748906386701663,"d":"-0.87%"}]
[104,"Oil_Gas","PETRONET",251.65,{"v":251.4333333333333,"d":"251.43"},{"v":248.9666666666666,"d":"248.97"},{"v":246.2833333333333,"d":"246.28"},{"v":243.8166666666666,"d":"243.82"},{"v":254.11666666666662,"d":"254.12"},{"v":256.5833333333333,"d":"256.58"},{"v":259.26666666666665,"d":"259.27"},253.9,248.75,11313000,{"v":-0.09307359307359307,"d":"-9.31%"}]
[105,"Finance","PFC",{"v":99.3,"d":"99.30"},{"v":99.38333333333333,"d":"99.38"},{"v":96.41666666666666,"d":"96.42"},{"v":93.53333333333333,"d":"93.53"},{"v":90.56666666666666,"d":"90.57"},{"v":102.26666666666665,"d":"102.27"},{"v":105.23333333333332,"d":"105.23"},{"v":108.11666666666665,"d":"108.12"},102.35,96.5,51584000,{"v":-0.04455672944418925,"d":"-4.46%"}]
[106,"FMCG","PIDILITIND",{"v":1475,"d":"1475.00"},{"v":1471.0166666666664,"d":"1471.02"},{"v":1459.0833333333328,"d":"1459.08"},{"v":1443.1666666666663,"d":"1443.17"},{"v":1431.2333333333327,"d":"1431.23"},{"v":1486.933333333333,"d":"1486.93"},{"v":1498.8666666666663,"d":"1498.87"},{"v":1514.783333333333,"d":"1514.78"},1482.95,1455.1,3481500,{"v":-0.005427796029138694,"d":"-0.54%"}]
[107,"Banking","PNB",{"v":35.4,"d":"35.40"},{"v":35.449999999999996,"d":"35.45"},{"v":35.099999999999994,"d":"35.10"},{"v":34.8,"d":"34.80"},{"v":34.449999999999996,"d":"34.45"},{"v":35.74999999999999,"d":"35.75"},{"v":36.1,"d":"36.10"},{"v":36.39999999999999,"d":"36.40"},35.8,35.15,68712000,{"v":-0.06621004566210045,"d":"-6.62%"}]
[108,"Power","POWERGRID",184.95,{"v":185.05000000000004,"d":"185.05"},{"v":183.45000000000007,"d":"183.45"},{"v":181.95000000000005,"d":"181.95"},{"v":180.35000000000008,"d":"180.35"},{"v":186.55000000000007,"d":"186.55"},{"v":188.15000000000003,"d":"188.15"},{"v":189.65000000000006,"d":"189.65"},186.65,183.55,11644000,{"v":-0.06728612624158924,"d":"-6.73%"}]
[109,"Media","PVR",1324.15,1315.25,1299.45,1274.75,1258.95,1339.95,{"v":1355.7500000000002,"d":"1355.75"},1380.45,1331.05,1290.55,1858362,{"v":0.10637266779743154,"d":"10.64%"}]
[110,"Cement","RAMCOCEM",731.05,{"v":726.3000000000001,"d":"726.30"},{"v":717.5000000000001,"d":"717.50"},703.95,{"v":695.1500000000001,"d":"695.15"},{"v":739.8500000000001,"d":"739.85"},{"v":748.6500000000001,"d":"748.65"},{"v":762.2000000000002,"d":"762.20"},735.1,712.75,1343850,{"v":-0.13179571663920922,"d":"-13.18%"}]
[111,"Banking","RBLBANK",{"v":189.4,"d":"189.40"},{"v":190.19999999999996,"d":"190.20"},{"v":185.39999999999992,"d":"185.40"},{"v":181.39999999999995,"d":"181.40"},{"v":176.5999999999999,"d":"176.60"},{"v":194.19999999999993,"d":"194.20"},{"v":198.99999999999994,"d":"199.00"},{"v":202.99999999999994,"d":"203.00"},195,186.2,18306600,{"v":0.07841935977944554,"d":"7.84%"}]
[112,"Power","RECLTD",112.75,112.75,{"v":111.2,"d":"111.20"},109.65,{"v":108.10000000000001,"d":"108.10"},{"v":114.3,"d":"114.30"},{"v":115.85000000000001,"d":"115.85"},{"v":117.39999999999999,"d":"117.40"},114.3,111.2,21660000,{"v":-0.09795102448775612,"d":"-9.80%"}]
[113,"Oil_Gas","RELIANCE",2087.05,{"v":2095.5333333333333,"d":"2095.53"},{"v":2072.6666666666665,"d":"2072.67"},{"v":2058.2833333333333,"d":"2058.28"},{"v":2035.4166666666665,"d":"2035.42"},{"v":2109.9166666666665,"d":"2109.92"},{"v":2132.7833333333333,"d":"2132.78"},{"v":2147.1666666666665,"d":"2147.17"},2118.4,2081.15,36343335,{"v":0.026677318572834785,"d":"2.67%"}]
[114,"Metals","SAIL",41.45,{"v":41.333333333333336,"d":"41.33"},{"v":40.46666666666667,"d":"40.47"},{"v":39.483333333333334,"d":"39.48"},{"v":38.61666666666667,"d":"38.62"},{"v":42.31666666666667,"d":"42.32"},{"v":43.18333333333333,"d":"43.18"},{"v":44.16666666666667,"d":"44.17"},42.2,40.35,63707000,{"v":-0.07554452715743039,"d":"-7.55%"}]
[115,"Finance","SBILIFE",{"v":849.5,"d":"849.50"},{"v":852.1333333333333,"d":"852.13"},{"v":837.3666666666667,"d":"837.37"},{"v":825.2333333333333,"d":"825.23"},{"v":810.4666666666667,"d":"810.47"},{"v":864.2666666666667,"d":"864.27"},{"v":879.0333333333333,"d":"879.03"},{"v":891.1666666666666,"d":"891.17"},866.9,840,7248750,{"v":0.050543478260869565,"d":"5.05%"}]
[116,"Banking","SBIN",{"v":208,"d":"208.00"},{"v":206.63333333333333,"d":"206.63"},{"v":204.46666666666664,"d":"204.47"},{"v":200.9333333333333,"d":"200.93"},{"v":198.76666666666662,"d":"198.77"},{"v":210.16666666666666,"d":"210.17"},{"v":212.33333333333334,"d":"212.33"},{"v":215.86666666666667,"d":"215.87"},208.8,203.1,125811000,{"v":-0.011502651738361815,"d":"-1.15%"}]
[117,"Cement","SHREECEM",{"v":21848.4,"d":"21848.40"},{"v":22014.933333333334,"d":"22014.93"},{"v":21544.51666666667,"d":"21544.52"},{"v":21240.633333333335,"d":"21240.63"},{"v":20770.21666666667,"d":"20770.22"},{"v":22318.81666666667,"d":"22318.82"},{"v":22789.233333333334,"d":"22789.23"},{"v":23093.11666666667,"d":"23093.12"},22485.35,21711.05,126650,{"v":0.012794882047181128,"d":"1.28%"}]
[118,"Capital_Goods","SIEMENS",1233.25,{"v":1231,"d":"1231.00"},{"v":1221.9,"d":"1221.90"},{"v":1210.5500000000002,"d":"1210.55"},{"v":1201.4500000000003,"d":"1201.45"},1242.35,{"v":1251.4499999999998,"d":"1251.45"},{"v":1262.7999999999997,"d":"1262.80"},1240.1,1219.65,1964050,{"v":-0.00943134535367545,"d":"-0.94%"}]
[119,"Textile","SRF",{"v":4288.5,"d":"4288.50"},{"v":4322.8,"d":"4322.80"},{"v":4238.700000000001,"d":"4238.70"},{"v":4188.900000000001,"d":"4188.90"},{"v":4104.800000000001,"d":"4104.80"},{"v":4372.6,"d":"4372.60"},{"v":4456.700000000001,"d":"4456.70"},{"v":4506.5,"d":"4506.50"},4406.9,4273,670750,{"v":-0.02789855072463768,"d":"-2.79%"}]
[120,"Finance","SRTRANSFIN",696.55,{"v":697.9166666666666,"d":"697.92"},{"v":686.8333333333333,"d":"686.83"},{"v":677.1166666666667,"d":"677.12"},{"v":666.0333333333333,"d":"666.03"},{"v":707.6333333333332,"d":"707.63"},{"v":718.7166666666665,"d":"718.72"},{"v":728.4333333333332,"d":"728.43"},709,688.2,3915957,{"v":0.0263986013986014,"d":"2.64%"}]
[121,"Pharma","SUNPHARMA",{"v":526.1,"d":"526.10"},{"v":528.6666666666666,"d":"528.67"},{"v":521.9833333333332,"d":"521.98"},{"v":517.8666666666666,"d":"517.87"},{"v":511.18333333333317,"d":"511.18"},{"v":532.7833333333333,"d":"532.78"},{"v":539.4666666666667,"d":"539.47"},{"v":543.5833333333334,"d":"543.58"},535.35,524.55,31750600,{"v":-0.009217999126256007,"d":"-0.92%"}]
[122,"Media","SUNTV",{"v":479.9,"d":"479.90"},{"v":480.0333333333333,"d":"480.03"},{"v":469.5666666666666,"d":"469.57"},{"v":459.2333333333333,"d":"459.23"},{"v":448.7666666666666,"d":"448.77"},{"v":490.3666666666666,"d":"490.37"},{"v":500.8333333333333,"d":"500.83"},{"v":511.16666666666663,"d":"511.17"},490.5,469.7,5146500,{"v":0.0550430504305043,"d":"5.50%"}]
[123,"Fertilisers","TATACHEM",{"v":335.2,"d":"335.20"},{"v":337.15000000000003,"d":"337.15"},{"v":328.50000000000006,"d":"328.50"},{"v":321.8,"d":"321.80"},{"v":313.15000000000003,"d":"313.15"},{"v":343.8500000000001,"d":"343.85"},{"v":352.50000000000006,"d":"352.50"},{"v":359.2000000000001,"d":"359.20"},345.8,330.45,6800000,{"v":0.04776579352850539,"d":"4.78%"}]
[124,"Others","TATACONSUM",{"v":546.5,"d":"546.50"},{"v":545.4,"d":"545.40"},{"v":542.9499999999999,"d":"542.95"},{"v":539.4,"d":"539.40"},{"v":536.9499999999999,"d":"536.95"},{"v":548.9499999999999,"d":"548.95"},{"v":551.4,"d":"551.40"},{"v":554.9499999999999,"d":"554.95"},547.85,541.85,12171600,{"v":-0.03241038849538527,"d":"-3.24%"}]
[125,"Automobile","TATAMOTORS",127.45,{"v":125.73333333333333,"d":"125.73"},{"v":122.76666666666668,"d":"122.77"},{"v":118.08333333333334,"d":"118.08"},{"v":115.11666666666669,"d":"115.12"},{"v":130.41666666666669,"d":"130.42"},{"v":133.38333333333333,"d":"133.38"},{"v":138.06666666666666,"d":"138.07"},128.7,121.05,81424500,{"v":0.05697373288938217,"d":"5.70%"}]
[126,"Power","TATAPOWER",{"v":60.1,"d":"60.10"},{"v":60.300000000000004,"d":"60.30"},{"v":58.900000000000006,"d":"58.90"},{"v":57.7,"d":"57.70"},{"v":56.300000000000004,"d":"56.30"},{"v":61.50000000000001,"d":"61.50"},{"v":62.9,"d":"62.90"},{"v":64.10000000000001,"d":"64.10"},61.7,59.1,86832000,{"v":-0.033363390441839495,"d":"-3.34%"}]
[127,"Metals","TATASTEEL",425.15,{"v":427,"d":"427.00"},420.75,416.35,{"v":410.1,"d":"410.10"},{"v":431.4,"d":"431.40"},437.65,{"v":442.04999999999995,"d":"442.05"},433.25,422.6,18553800,{"v":-0.022480967308553517,"d":"-2.25%"}]
[128,"Technology","TCS",{"v":2245,"d":"2245.00"},{"v":2245.9500000000003,"d":"2245.95"},{"v":2236.9000000000005,"d":"2236.90"},{"v":2228.8,"d":"2228.80"},{"v":2219.7500000000005,"d":"2219.75"},{"v":2254.0500000000006,"d":"2254.05"},{"v":2263.100000000001,"d":"2263.10"},{"v":2271.2000000000007,"d":"2271.20"},2255,2237.85,10376700,{"v":0.00488074140786148,"d":"0.49%"}]
[129,"Technology","TECHM",738.05,{"v":730.6999999999999,"d":"730.70"},{"v":721.8999999999999,"d":"721.90"},{"v":705.7499999999999,"d":"705.75"},{"v":696.9499999999998,"d":"696.95"},{"v":746.8499999999999,"d":"746.85"},{"v":755.6499999999999,"d":"755.65"},{"v":771.8,"d":"771.80"},739.5,714.55,11198400,{"v":-0.017994317583920866,"d":"-1.80%"}]
[130,"FMCG","TITAN",1136.85,{"v":1133.0333333333333,"d":"1133.03"},{"v":1126.4166666666665,"d":"1126.42"},{"v":1115.9833333333331,"d":"1115.98"},{"v":1109.3666666666663,"d":"1109.37"},{"v":1143.4666666666667,"d":"1143.47"},{"v":1150.0833333333335,"d":"1150.08"},{"v":1160.5166666666669,"d":"1160.52"},1139.65,1122.6,7182750,{"v":0.00524824183898394,"d":"0.52%"}]
[131,"Pharma","TORNTPHARM",{"v":2807.3,"d":"2807.30"},{"v":2810.6,"d":"2810.60"},{"v":2788.1,"d":"2788.10"},{"v":2768.9,"d":"2768.90"},{"v":2746.4,"d":"2746.40"},{"v":2829.7999999999997,"d":"2829.80"},{"v":2852.2999999999997,"d":"2852.30"},{"v":2871.4999999999995,"d":"2871.50"},2833.1,2791.4,1577000,{"v":-0.04191980558930741,"d":"-4.19%"}]
[132,"Power","TORNTPOWER",353.55,{"v":353.6333333333334,"d":"353.63"},{"v":349.3166666666668,"d":"349.32"},{"v":345.08333333333337,"d":"345.08"},{"v":340.76666666666677,"d":"340.77"},{"v":357.8666666666668,"d":"357.87"},{"v":362.1833333333334,"d":"362.18"},{"v":366.4166666666668,"d":"366.42"},357.95,349.4,2304000,{"v":-0.07581227436823104,"d":"-7.58%"}]
[133,"Automobile","TVSMOTOR",445.95,{"v":449.46666666666664,"d":"449.47"},{"v":438.0333333333333,"d":"438.03"},{"v":430.1166666666667,"d":"430.12"},{"v":418.68333333333334,"d":"418.68"},{"v":457.38333333333327,"d":"457.38"},{"v":468.81666666666655,"d":"468.82"},{"v":476.73333333333323,"d":"476.73"},460.9,441.55,5790400,{"v":-0.12761020881670534,"d":"-12.76%"}]
[134,"FMCG","UBL",{"v":1060.7,"d":"1060.70"},{"v":1059.5333333333335,"d":"1059.53"},{"v":1051.166666666667,"d":"1051.17"},{"v":1041.6333333333334,"d":"1041.63"},{"v":1033.2666666666669,"d":"1033.27"},{"v":1069.066666666667,"d":"1069.07"},{"v":1077.4333333333334,"d":"1077.43"},{"v":1086.9666666666672,"d":"1086.97"},1067.9,1050,1356600,{"v":-0.07449856733524356,"d":"-7.45%"}]
[135,"Finance","UJJIVAN",{"v":252.5,"d":"252.50"},{"v":252.73333333333335,"d":"252.73"},{"v":247.9666666666667,"d":"247.97"},{"v":243.43333333333334,"d":"243.43"},{"v":238.66666666666669,"d":"238.67"},{"v":257.2666666666667,"d":"257.27"},{"v":262.03333333333336,"d":"262.03"},{"v":266.5666666666667,"d":"266.57"},257.5,248.2,1196800,{"v":-0.18195488721804512,"d":"-18.20%"}]
[136,"Cement","ULTRACEMCO",4170.45,{"v":4171.616666666666,"d":"4171.62"},{"v":4142.133333333331,"d":"4142.13"},{"v":4113.816666666666,"d":"4113.82"},{"v":4084.333333333331,"d":"4084.33"},{"v":4199.933333333332,"d":"4199.93"},{"v":4229.416666666667,"d":"4229.42"},{"v":4257.733333333332,"d":"4257.73"},4201.1,4143.3,2229000,{"v":-0.04046491605682307,"d":"-4.05%"}]
[137,"Fertilisers","UPL",492.85,{"v":494.90000000000003,"d":"494.90"},{"v":488.45000000000005,"d":"488.45"},484.05,{"v":477.6,"d":"477.60"},{"v":499.30000000000007,"d":"499.30"},505.75,{"v":510.1500000000001,"d":"510.15"},501.35,490.5,11499800,{"v":0.008895985401459854,"d":"0.89%"}]
[138,"Metals","VEDL",130.15,{"v":129.29999999999998,"d":"129.30"},{"v":128.09999999999997,"d":"128.10"},{"v":126.04999999999998,"d":"126.05"},{"v":124.84999999999997,"d":"124.85"},{"v":131.34999999999997,"d":"131.35"},{"v":132.54999999999995,"d":"132.55"},{"v":134.59999999999997,"d":"134.60"},130.5,127.25,123001800,{"v":-0.04858047189718013,"d":"-4.86%"}]
[139,"Capital_Goods","VOLTAS",657.05,661.35,{"v":649.7,"d":"649.70"},642.35,{"v":630.7,"d":"630.70"},{"v":668.7,"d":"668.70"},{"v":680.3499999999999,"d":"680.35"},{"v":687.7,"d":"687.70"},673,654,2923000,{"v":-0.18237762237762237,"d":"-18.24%"}]
[140,"Technology","WIPRO",{"v":270.6,"d":"270.60"},{"v":271.73333333333335,"d":"271.73"},{"v":268.4166666666667,"d":"268.42"},{"v":266.23333333333335,"d":"266.23"},{"v":262.9166666666667,"d":"262.92"},{"v":273.9166666666667,"d":"273.92"},{"v":277.2333333333333,"d":"277.23"},{"v":279.4166666666667,"d":"279.42"},275.05,269.55,28380800,{"v":-0.033772742128772196,"d":"-3.38%"}]
[141,"Media","ZEEL",{"v":200.1,"d":"200.10"},{"v":200.76666666666665,"d":"200.77"},{"v":197.08333333333331,"d":"197.08"},{"v":194.06666666666666,"d":"194.07"},{"v":190.38333333333333,"d":"190.38"},{"v":203.7833333333333,"d":"203.78"},{"v":207.46666666666664,"d":"207.47"},{"v":210.4833333333333,"d":"210.48"},204.45,197.75,37284000,{"v":-0.08212703101920237,"d":"-8.21%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11472.25,{"v":11473.833333333334,"d":"11473.83"},{"v":11421.766666666668,"d":"11421.77"},{"v":11371.283333333335,"d":"11371.28"},{"v":11319.216666666669,"d":"11319.22"},{"v":11524.316666666668,"d":"11524.32"},{"v":11576.383333333333,"d":"11576.38"},{"v":11626.866666666667,"d":"11626.87"},11525.9,11423.35]
[2,"Nifty Bank",23092.15,23043.45,{"v":22906.600000000002,"d":"22906.60"},{"v":22721.050000000003,"d":"22721.05"},{"v":22584.200000000004,"d":"22584.20"},{"v":23229,"d":"23229.00"},23365.85,{"v":23551.399999999998,"d":"23551.40"},23180.3,22857.9]
[3,"Nifty CPSE",1549.2,{"v":1554.6666666666667,"d":"1554.67"},{"v":1537.6833333333334,"d":"1537.68"},{"v":1526.1666666666667,"d":"1526.17"},{"v":1509.1833333333334,"d":"1509.18"},{"v":1566.1833333333334,"d":"1566.18"},{"v":1583.1666666666665,"d":"1583.17"},{"v":1594.6833333333334,"d":"1594.68"},1571.65,1543.15]
[4,"Nifty Infra",3246.2,{"v":3257.4666666666667,"d":"3257.47"},{"v":3229.4833333333336,"d":"3229.48"},{"v":3212.766666666667,"d":"3212.77"},{"v":3184.7833333333338,"d":"3184.78"},{"v":3274.1833333333334,"d":"3274.18"},{"v":3302.166666666666,"d":"3302.17"},{"v":3318.883333333333,"d":"3318.88"},3285.45,3240.75]
[5,"Nifty IT",17973.7,{"v":17978.566666666666,"d":"17978.57"},{"v":17909.63333333333,"d":"17909.63"},{"v":17845.566666666666,"d":"17845.57"},{"v":17776.63333333333,"d":"17776.63"},{"v":18042.63333333333,"d":"18042.63"},{"v":18111.566666666666,"d":"18111.57"},{"v":18175.63333333333,"d":"18175.63"},18047.5,17914.5]
[6,"Nifty PSE",2647.3,{"v":2653.5833333333335,"d":"2653.58"},{"v":2631.516666666667,"d":"2631.52"},{"v":2615.7333333333336,"d":"2615.73"},{"v":2593.666666666667,"d":"2593.67"},{"v":2669.366666666667,"d":"2669.37"},{"v":2691.4333333333334,"d":"2691.43"},{"v":2707.2166666666667,"d":"2707.22"},2675.65,2637.8]
[7,"Nifty Midcap 50",4756.4,{"v":4762.099999999999,"d":"4762.10"},{"v":4726.799999999999,"d":"4726.80"},{"v":4697.2,"d":"4697.20"},{"v":4661.9,"d":"4661.90"},{"v":4791.699999999999,"d":"4791.70"},{"v":4827,"d":"4827.00"},{"v":4856.5999999999985,"d":"4856.60"},4797.4,4732.5]
[8,"AARTIIND",1142.15,{"v":1159.8833333333334,"d":"1159.88"},{"v":1108.2666666666669,"d":"1108.27"},{"v":1074.3833333333334,"d":"1074.38"},{"v":1022.7666666666669,"d":"1022.77"},{"v":1193.7666666666669,"d":"1193.77"},{"v":1245.3833333333332,"d":"1245.38"},{"v":1279.2666666666669,"d":"1279.27"},1211.5,1126,7.91975]
[9,"ABBOTINDIA",16898.65,16964.55,{"v":16829.1,"d":"16829.10"},16759.55,{"v":16624.1,"d":"16624.10"},{"v":17034.1,"d":"17034.10"},{"v":17169.550000000003,"d":"17169.55"},{"v":17239.1,"d":"17239.10"},17100,16895,0.10095]
[10,"ABCAPITAL",62,{"v":62.31666666666666,"d":"62.32"},{"v":61.23333333333333,"d":"61.23"},{"v":60.46666666666666,"d":"60.47"},{"v":59.383333333333326,"d":"59.38"},{"v":63.08333333333333,"d":"63.08"},{"v":64.16666666666667,"d":"64.17"},{"v":64.93333333333334,"d":"64.93"},63.4,61.55,20.96913]
[11,"ABFRL",151.1,{"v":150.29999999999998,"d":"150.30"},{"v":147.69999999999996,"d":"147.70"},{"v":144.29999999999998,"d":"144.30"},{"v":141.69999999999996,"d":"141.70"},{"v":153.69999999999996,"d":"153.70"},{"v":156.29999999999998,"d":"156.30"},{"v":159.69999999999996,"d":"159.70"},152.9,146.9,27.52961]
[12,"ACC",1401.9,{"v":1409.9666666666665,"d":"1409.97"},{"v":1390.933333333333,"d":"1390.93"},{"v":1379.9666666666665,"d":"1379.97"},{"v":1360.933333333333,"d":"1360.93"},{"v":1420.933333333333,"d":"1420.93"},{"v":1439.9666666666662,"d":"1439.97"},{"v":1450.933333333333,"d":"1450.93"},1429,1399,6.60576]
[13,"ADANIGAS",185.25,{"v":180.98333333333335,"d":"180.98"},{"v":173.2666666666667,"d":"173.27"},{"v":161.28333333333336,"d":"161.28"},{"v":153.56666666666672,"d":"153.57"},{"v":192.9666666666667,"d":"192.97"},{"v":200.68333333333334,"d":"200.68"},{"v":212.66666666666669,"d":"212.67"},188.7,169,79.88198]
[14,"ADANIPORTS",346.1,{"v":346.3666666666666,"d":"346.37"},{"v":340.73333333333323,"d":"340.73"},{"v":335.3666666666666,"d":"335.37"},{"v":329.73333333333323,"d":"329.73"},{"v":351.73333333333323,"d":"351.73"},{"v":357.36666666666656,"d":"357.37"},{"v":362.73333333333323,"d":"362.73"},352,341,35.32971]
[15,"ADANIPOWER",40.95,{"v":40.53333333333334,"d":"40.53"},{"v":39.466666666666676,"d":"39.47"},{"v":37.983333333333334,"d":"37.98"},{"v":36.91666666666667,"d":"36.92"},{"v":42.01666666666668,"d":"42.02"},{"v":43.08333333333334,"d":"43.08"},{"v":44.566666666666684,"d":"44.57"},41.6,39.05,297.79678]
[16,"ADANITRANS",296.2,{"v":291.73333333333335,"d":"291.73"},{"v":280.4666666666667,"d":"280.47"},{"v":264.73333333333335,"d":"264.73"},{"v":253.4666666666667,"d":"253.47"},{"v":307.4666666666667,"d":"307.47"},{"v":318.73333333333335,"d":"318.73"},{"v":334.4666666666667,"d":"334.47"},303,276,24.37496]
[17,"AJANTPHARM",1612.5,{"v":1614.8,"d":"1614.80"},{"v":1602.6999999999998,"d":"1602.70"},{"v":1592.8999999999999,"d":"1592.90"},{"v":1580.7999999999997,"d":"1580.80"},{"v":1624.6,"d":"1624.60"},{"v":1636.6999999999998,"d":"1636.70"},{"v":1646.5,"d":"1646.50"},1626.9,1605,0.76401]
[18,"ALKEM",2798.7,2805.15,{"v":2770.3,"d":"2770.30"},{"v":2741.9,"d":"2741.90"},2707.05,2833.55,{"v":2868.3999999999996,"d":"2868.40"},{"v":2896.8,"d":"2896.80"},2840,2776.75,1.31591]
[19,"AMARAJABAT",741.45,{"v":742.9500000000002,"d":"742.95"},{"v":736.7000000000003,"d":"736.70"},{"v":731.9500000000002,"d":"731.95"},{"v":725.7000000000003,"d":"725.70"},{"v":747.7000000000003,"d":"747.70"},753.95,{"v":758.7000000000003,"d":"758.70"},749.2,738.2,4.56784]
[20,"AMBUJACEM",222.35,{"v":223.21666666666667,"d":"223.22"},{"v":220.23333333333335,"d":"220.23"},{"v":218.11666666666667,"d":"218.12"},{"v":215.13333333333335,"d":"215.13"},{"v":225.33333333333334,"d":"225.33"},{"v":228.31666666666663,"d":"228.32"},{"v":230.43333333333334,"d":"230.43"},226.2,221.1,16.38069]
[21,"APOLLOHOSP",1664.45,{"v":1679.8666666666668,"d":"1679.87"},{"v":1643.2333333333336,"d":"1643.23"},{"v":1622.0166666666669,"d":"1622.02"},{"v":1585.3833333333337,"d":"1585.38"},{"v":1701.0833333333335,"d":"1701.08"},{"v":1737.7166666666667,"d":"1737.72"},{"v":1758.9333333333334,"d":"1758.93"},1716.5,1658.65,6.82054]
[22,"APOLLOTYRE",126.85,{"v":127.33333333333333,"d":"127.33"},{"v":125.76666666666665,"d":"125.77"},{"v":124.68333333333332,"d":"124.68"},{"v":123.11666666666665,"d":"123.12"},{"v":128.41666666666666,"d":"128.42"},{"v":129.98333333333335,"d":"129.98"},{"v":131.06666666666666,"d":"131.07"},128.9,126.25,53.61361]
[23,"ASHOKLEY",69.95,{"v":69.48333333333333,"d":"69.48"},{"v":68.66666666666667,"d":"68.67"},{"v":67.38333333333334,"d":"67.38"},{"v":66.56666666666668,"d":"66.57"},{"v":70.76666666666667,"d":"70.77"},{"v":71.58333333333333,"d":"71.58"},{"v":72.86666666666666,"d":"72.87"},70.3,68.2,375.19574]
[24,"ASIANPAINT",2000.6,{"v":1993.8166666666666,"d":"1993.82"},{"v":1970.7833333333333,"d":"1970.78"},{"v":1940.9666666666667,"d":"1940.97"},{"v":1917.9333333333334,"d":"1917.93"},{"v":2023.6333333333332,"d":"2023.63"},{"v":2046.6666666666665,"d":"2046.67"},{"v":2076.483333333333,"d":"2076.48"},2016.85,1964,35.44554]
[25,"AUBANK",738.25,{"v":737.0833333333334,"d":"737.08"},{"v":727.1666666666667,"d":"727.17"},{"v":716.0833333333334,"d":"716.08"},{"v":706.1666666666667,"d":"706.17"},{"v":748.1666666666667,"d":"748.17"},{"v":758.0833333333335,"d":"758.08"},{"v":769.1666666666667,"d":"769.17"},747,726,8.13517]
[26,"AUROPHARMA",871.9,{"v":877.2833333333333,"d":"877.28"},{"v":858.6166666666666,"d":"858.62"},{"v":845.3333333333333,"d":"845.33"},{"v":826.6666666666665,"d":"826.67"},{"v":890.5666666666666,"d":"890.57"},{"v":909.2333333333333,"d":"909.23"},{"v":922.5166666666667,"d":"922.52"},895.95,864,58.07182]
[27,"AXISBANK",451.8,{"v":451.7666666666667,"d":"451.77"},{"v":447.13333333333344,"d":"447.13"},{"v":442.46666666666675,"d":"442.47"},{"v":437.8333333333335,"d":"437.83"},{"v":456.4333333333334,"d":"456.43"},{"v":461.0666666666667,"d":"461.07"},{"v":465.73333333333335,"d":"465.73"},456.4,447.1,262.7365]
[28,"BAJAJ-AUTO",3009.4,{"v":3018.5,"d":"3018.50"},{"v":2982.6,"d":"2982.60"},{"v":2955.7999999999997,"d":"2955.80"},{"v":2919.8999999999996,"d":"2919.90"},{"v":3045.3,"d":"3045.30"},{"v":3081.2,"d":"3081.20"},{"v":3108.0000000000005,"d":"3108.00"},3054.4,2991.7,6.52358]
[29,"BAJAJFINSV",6502.6,{"v":6475.2,"d":"6475.20"},{"v":6428.4,"d":"6428.40"},{"v":6354.2,"d":"6354.20"},{"v":6307.4,"d":"6307.40"},{"v":6549.4,"d":"6549.40"},{"v":6596.200000000001,"d":"6596.20"},{"v":6670.4,"d":"6670.40"},6522,6401,7.48345]
[30,"BAJAJHLDNG",2668.1,{"v":2660,"d":"2660.00"},2633.15,{"v":2598.2000000000003,"d":"2598.20"},{"v":2571.3500000000004,"d":"2571.35"},2694.95,{"v":2721.8,"d":"2721.80"},{"v":2756.7499999999995,"d":"2756.75"},2686.85,2625.05,0.82904]
[31,"BAJFINANCE",3642.9,{"v":3604.2999999999997,"d":"3604.30"},{"v":3548.5999999999995,"d":"3548.60"},{"v":3454.2999999999997,"d":"3454.30"},{"v":3398.5999999999995,"d":"3398.60"},{"v":3698.5999999999995,"d":"3698.60"},{"v":3754.2999999999993,"d":"3754.30"},{"v":3848.5999999999995,"d":"3848.60"},3660,3510,98.5407]
[32,"BALKRISIND",1374.45,{"v":1374.8999999999999,"d":"1374.90"},{"v":1354.7999999999997,"d":"1354.80"},{"v":1335.1499999999999,"d":"1335.15"},{"v":1315.0499999999997,"d":"1315.05"},{"v":1394.5499999999997,"d":"1394.55"},{"v":1414.6499999999996,"d":"1414.65"},{"v":1434.2999999999997,"d":"1434.30"},1395,1355.25,5.085]
[33,"BANDHANBNK",293.4,{"v":294.1,"d":"294.10"},{"v":290.40000000000003,"d":"290.40"},{"v":287.40000000000003,"d":"287.40"},{"v":283.70000000000005,"d":"283.70"},{"v":297.1,"d":"297.10"},{"v":300.80000000000007,"d":"300.80"},{"v":303.8,"d":"303.80"},297.8,291.1,112.73967]
[34,"BANKBARODA",48.7,{"v":48.88333333333333,"d":"48.88"},{"v":48.266666666666666,"d":"48.27"},{"v":47.833333333333336,"d":"47.83"},{"v":47.21666666666667,"d":"47.22"},{"v":49.31666666666666,"d":"49.32"},{"v":49.93333333333332,"d":"49.93"},{"v":50.36666666666666,"d":"50.37"},49.5,48.45,420.69294]
[35,"BANKINDIA",47.75,{"v":47.96666666666666,"d":"47.97"},{"v":47.33333333333332,"d":"47.33"},{"v":46.91666666666666,"d":"46.92"},{"v":46.28333333333332,"d":"46.28"},{"v":48.383333333333326,"d":"48.38"},{"v":49.016666666666666,"d":"49.02"},{"v":49.43333333333333,"d":"49.43"},48.6,47.55,26.31183]
[36,"BATAINDIA",1306.8,{"v":1316.3500000000001,"d":"1316.35"},{"v":1291.9500000000003,"d":"1291.95"},{"v":1277.1000000000001,"d":"1277.10"},{"v":1252.7000000000003,"d":"1252.70"},{"v":1331.2000000000003,"d":"1331.20"},{"v":1355.6000000000004,"d":"1355.60"},{"v":1370.4500000000003,"d":"1370.45"},1340.75,1301.5,8.29354]
[37,"BBTC",1479.05,{"v":1478.5666666666668,"d":"1478.57"},{"v":1462.1333333333337,"d":"1462.13"},{"v":1445.216666666667,"d":"1445.22"},{"v":1428.7833333333338,"d":"1428.78"},{"v":1495.4833333333336,"d":"1495.48"},{"v":1511.9166666666665,"d":"1511.92"},{"v":1528.8333333333335,"d":"1528.83"},1495,1461.65,1.14318]
[38,"BEL",112.4,{"v":113.21666666666668,"d":"113.22"},{"v":110.48333333333336,"d":"110.48"},{"v":108.56666666666668,"d":"108.57"},{"v":105.83333333333336,"d":"105.83"},{"v":115.13333333333337,"d":"115.13"},{"v":117.86666666666669,"d":"117.87"},{"v":119.78333333333337,"d":"119.78"},115.95,111.3,146.62242]
[39,"BERGEPAINT",567.3,{"v":568.2333333333333,"d":"568.23"},{"v":559.6166666666667,"d":"559.62"},{"v":551.9333333333333,"d":"551.93"},{"v":543.3166666666666,"d":"543.32"},{"v":575.9166666666667,"d":"575.92"},{"v":584.5333333333335,"d":"584.53"},{"v":592.2166666666668,"d":"592.22"},576.85,560.55,13.65999]
[40,"BHARATFORG",499.85,502.55,{"v":491.30000000000007,"d":"491.30"},{"v":482.75000000000006,"d":"482.75"},{"v":471.5000000000001,"d":"471.50"},{"v":511.1,"d":"511.10"},{"v":522.3499999999999,"d":"522.35"},{"v":530.9,"d":"530.90"},513.8,494,38.85011]
[41,"BHARTIARTL",528.65,{"v":530.1,"d":"530.10"},{"v":524.5500000000001,"d":"524.55"},520.45,{"v":514.9000000000001,"d":"514.90"},{"v":534.2,"d":"534.20"},539.75,543.85,535.65,526,195.16042]
[42,"BHEL",40,40.25,39.35,{"v":38.7,"d":"38.70"},{"v":37.800000000000004,"d":"37.80"},{"v":40.9,"d":"40.90"},{"v":41.800000000000004,"d":"41.80"},{"v":42.449999999999996,"d":"42.45"},41.15,39.6,359.41042]
[43,"BIOCON",387.4,{"v":389.1666666666667,"d":"389.17"},{"v":383.73333333333335,"d":"383.73"},{"v":380.06666666666666,"d":"380.07"},{"v":374.6333333333333,"d":"374.63"},{"v":392.83333333333337,"d":"392.83"},{"v":398.26666666666665,"d":"398.27"},{"v":401.9333333333334,"d":"401.93"},394.6,385.5,32.9333]
[44,"BOSCHLTD",14254.55,{"v":14325.199999999999,"d":"14325.20"},{"v":14110.399999999998,"d":"14110.40"},{"v":13966.249999999998,"d":"13966.25"},{"v":13751.449999999997,"d":"13751.45"},{"v":14469.349999999999,"d":"14469.35"},{"v":14684.149999999998,"d":"14684.15"},{"v":14828.3,"d":"14828.30"},14540,14181.05,0.43362]
[45,"BPCL",412.9,{"v":413.5833333333333,"d":"413.58"},{"v":407.66666666666663,"d":"407.67"},{"v":402.43333333333334,"d":"402.43"},{"v":396.51666666666665,"d":"396.52"},{"v":418.8166666666666,"d":"418.82"},{"v":424.73333333333323,"d":"424.73"},{"v":429.9666666666666,"d":"429.97"},419.5,408.35,125.09456]
[46,"BRITANNIA",3896.85,{"v":3900.6,"d":"3900.60"},3871.25,3845.65,{"v":3816.3,"d":"3816.30"},{"v":3926.2,"d":"3926.20"},{"v":3955.5499999999993,"d":"3955.55"},{"v":3981.1499999999996,"d":"3981.15"},3929.95,3875,3.58587]
[47,"CADILAHC",388.2,391.25,{"v":384,"d":"384.00"},{"v":379.8,"d":"379.80"},372.55,395.45,{"v":402.7,"d":"402.70"},{"v":406.9,"d":"406.90"},398.5,387.05,22.48906]
[48,"CANBK",106.7,106.45,104.65,{"v":102.60000000000001,"d":"102.60"},{"v":100.80000000000001,"d":"100.80"},{"v":108.5,"d":"108.50"},{"v":110.29999999999998,"d":"110.30"},112.35,108.25,104.4,216.69722]
[49,"CASTROLIND",122.9,{"v":123.66666666666667,"d":"123.67"},{"v":121.83333333333334,"d":"121.83"},{"v":120.76666666666667,"d":"120.77"},{"v":118.93333333333334,"d":"118.93"},{"v":124.73333333333335,"d":"124.73"},{"v":126.56666666666669,"d":"126.57"},{"v":127.63333333333335,"d":"127.63"},125.5,122.6,10.23478]
[50,"CESC",648.95,{"v":642.3333333333334,"d":"642.33"},{"v":628.6666666666667,"d":"628.67"},{"v":608.3833333333333,"d":"608.38"},{"v":594.7166666666667,"d":"594.72"},{"v":662.6166666666668,"d":"662.62"},{"v":676.2833333333335,"d":"676.28"},{"v":696.5666666666668,"d":"696.57"},656,622.05,7.87969]
[51,"CHOLAFIN",242.15,{"v":239.51666666666665,"d":"239.52"},{"v":235.3833333333333,"d":"235.38"},{"v":228.61666666666665,"d":"228.62"},{"v":224.4833333333333,"d":"224.48"},{"v":246.2833333333333,"d":"246.28"},{"v":250.41666666666663,"d":"250.42"},{"v":257.1833333333333,"d":"257.18"},243.65,232.75,149.35084]
[52,"CIPLA",747.75,{"v":750.3333333333334,"d":"750.33"},{"v":742.6666666666667,"d":"742.67"},{"v":737.5833333333334,"d":"737.58"},{"v":729.9166666666667,"d":"729.92"},{"v":755.4166666666667,"d":"755.42"},{"v":763.0833333333335,"d":"763.08"},{"v":768.1666666666667,"d":"768.17"},758,745.25,34.24068]
[53,"COALINDIA",140.45,{"v":140.21666666666667,"d":"140.22"},{"v":139.43333333333334,"d":"139.43"},{"v":138.41666666666666,"d":"138.42"},{"v":137.63333333333333,"d":"137.63"},{"v":141.23333333333335,"d":"141.23"},{"v":142.0166666666667,"d":"142.02"},{"v":143.03333333333336,"d":"143.03"},141,139.2,87.85149]
[54,"COFORGE",1943.55,{"v":1949.4666666666665,"d":"1949.47"},{"v":1925.683333333333,"d":"1925.68"},{"v":1907.8166666666664,"d":"1907.82"},{"v":1884.0333333333328,"d":"1884.03"},{"v":1967.333333333333,"d":"1967.33"},{"v":1991.1166666666663,"d":"1991.12"},{"v":2008.9833333333331,"d":"2008.98"},1973.25,1931.6,1.13506]
[55,"COLPAL",1413.85,{"v":1414.7666666666667,"d":"1414.77"},{"v":1404.5333333333333,"d":"1404.53"},{"v":1395.2166666666667,"d":"1395.22"},{"v":1384.9833333333333,"d":"1384.98"},{"v":1424.0833333333333,"d":"1424.08"},{"v":1434.3166666666664,"d":"1434.32"},{"v":1443.6333333333332,"d":"1443.63"},1425,1405.45,3.35735]
[56,"CONCOR",393.3,391.55,388.35,{"v":383.40000000000003,"d":"383.40"},{"v":380.20000000000005,"d":"380.20"},{"v":396.5,"d":"396.50"},{"v":399.69999999999993,"d":"399.70"},404.65,394.75,386.6,18.77445]
[57,"COROMANDEL",805.5,{"v":806.9833333333332,"d":"806.98"},{"v":788.6166666666664,"d":"788.62"},{"v":771.7333333333332,"d":"771.73"},{"v":753.3666666666664,"d":"753.37"},{"v":823.8666666666664,"d":"823.87"},{"v":842.2333333333332,"d":"842.23"},{"v":859.1166666666664,"d":"859.12"},825.35,790.1,8.19804]
[58,"CROMPTON",264.45,263.55,259.55,{"v":254.64999999999998,"d":"254.65"},{"v":250.64999999999998,"d":"250.65"},{"v":268.45000000000005,"d":"268.45"},{"v":272.45000000000005,"d":"272.45"},{"v":277.3500000000001,"d":"277.35"},267.55,258.65,3.66302]
[59,"CUB",131.1,{"v":131.45000000000002,"d":"131.45"},{"v":130.15000000000003,"d":"130.15"},{"v":129.20000000000002,"d":"129.20"},{"v":127.90000000000003,"d":"127.90"},{"v":132.40000000000003,"d":"132.40"},{"v":133.70000000000005,"d":"133.70"},{"v":134.65000000000003,"d":"134.65"},132.75,130.5,35.72835]
[60,"CUMMINSIND",473.55,{"v":470.7,"d":"470.70"},{"v":466.5,"d":"466.50"},459.45,455.25,477.75,{"v":481.94999999999993,"d":"481.95"},{"v":489,"d":"489.00"},474.9,463.65,15.49218]
[61,"DABUR",491.95,490.75,{"v":487.5,"d":"487.50"},483.05,{"v":479.8,"d":"479.80"},{"v":495.2,"d":"495.20"},498.45,{"v":502.9,"d":"502.90"},494,486.3,20.55913]
[62,"DALBHARAT",752.75,{"v":758.0166666666668,"d":"758.02"},{"v":745.6833333333335,"d":"745.68"},{"v":738.6166666666668,"d":"738.62"},{"v":726.2833333333335,"d":"726.28"},{"v":765.0833333333335,"d":"765.08"},{"v":777.4166666666667,"d":"777.42"},{"v":784.4833333333335,"d":"784.48"},770.35,750.95,2.75449]
[63,"DIVISLAB",3245.9,{"v":3245.1666666666665,"d":"3245.17"},{"v":3221.383333333333,"d":"3221.38"},{"v":3196.866666666667,"d":"3196.87"},{"v":3173.0833333333335,"d":"3173.08"},{"v":3269.683333333333,"d":"3269.68"},{"v":3293.4666666666667,"d":"3293.47"},{"v":3317.9833333333327,"d":"3317.98"},3268.95,3220.65,8.87404]
[64,"DLF",156.4,157.85,153.25,{"v":150.1,"d":"150.10"},{"v":145.5,"d":"145.50"},{"v":161,"d":"161.00"},{"v":165.59999999999997,"d":"165.60"},168.75,162.45,154.7,146.65726]
[65,"DMART",2341.15,{"v":2317.6666666666665,"d":"2317.67"},{"v":2283.583333333333,"d":"2283.58"},{"v":2226.0166666666664,"d":"2226.02"},{"v":2191.933333333333,"d":"2191.93"},{"v":2375.233333333333,"d":"2375.23"},{"v":2409.316666666666,"d":"2409.32"},{"v":2466.883333333333,"d":"2466.88"},2351.75,2260.1,10.36879]
[66,"DRREDDY",4427.7,{"v":4446.7,"d":"4446.70"},{"v":4401,"d":"4401.00"},{"v":4374.3,"d":"4374.30"},{"v":4328.6,"d":"4328.60"},{"v":4473.4,"d":"4473.40"},{"v":4519.0999999999985,"d":"4519.10"},{"v":4545.799999999999,"d":"4545.80"},4492.4,4420,6.02257]
[67,"EDELWEISS",85.3,{"v":83.93333333333334,"d":"83.93"},{"v":81.61666666666667,"d":"81.62"},{"v":77.93333333333334,"d":"77.93"},{"v":75.61666666666667,"d":"75.62"},{"v":87.61666666666667,"d":"87.62"},{"v":89.93333333333334,"d":"89.93"},{"v":93.61666666666667,"d":"93.62"},86.25,80.25,46.43613]
[68,"EICHERMOT",2217.25,{"v":2216.4666666666667,"d":"2216.47"},{"v":2182.9333333333334,"d":"2182.93"},{"v":2148.616666666667,"d":"2148.62"},{"v":2115.0833333333335,"d":"2115.08"},{"v":2250.7833333333333,"d":"2250.78"},{"v":2284.316666666667,"d":"2284.32"},{"v":2318.633333333333,"d":"2318.63"},2250,2182.15,47.57114]
[69,"EMAMILTD",356.4,{"v":357.4666666666667,"d":"357.47"},{"v":353.9333333333334,"d":"353.93"},{"v":351.4666666666667,"d":"351.47"},{"v":347.9333333333334,"d":"347.93"},{"v":359.9333333333334,"d":"359.93"},{"v":363.4666666666667,"d":"363.47"},{"v":365.9333333333334,"d":"365.93"},361,355,18.91586]
[70,"ENDURANCE",1067.9,{"v":1064.6166666666668,"d":"1064.62"},{"v":1057.2333333333336,"d":"1057.23"},{"v":1046.5666666666668,"d":"1046.57"},{"v":1039.1833333333336,"d":"1039.18"},{"v":1075.2833333333335,"d":"1075.28"},{"v":1082.6666666666667,"d":"1082.67"},{"v":1093.3333333333335,"d":"1093.33"},1072,1053.95,1.06835]
[71,"ESCORTS",1118.1,{"v":1127.0333333333333,"d":"1127.03"},{"v":1102.0666666666666,"d":"1102.07"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1143.0666666666666,"d":"1143.07"},{"v":1168.0333333333333,"d":"1168.03"},{"v":1184.0666666666666,"d":"1184.07"},1152,1111,15.18827]
[72,"EXIDEIND",171,171.65,{"v":168.3,"d":"168.30"},{"v":165.6,"d":"165.60"},162.25,{"v":174.35000000000002,"d":"174.35"},{"v":177.7,"d":"177.70"},{"v":180.40000000000003,"d":"180.40"},175,168.95,46.4498]
[73,"FEDERALBNK",56.4,{"v":56.61666666666667,"d":"56.62"},{"v":55.78333333333333,"d":"55.78"},{"v":55.166666666666664,"d":"55.17"},{"v":54.33333333333333,"d":"54.33"},{"v":57.233333333333334,"d":"57.23"},{"v":58.06666666666666,"d":"58.07"},{"v":58.68333333333334,"d":"58.68"},57.45,56,398.67094]
[74,"FORTIS",136.05,{"v":137.08333333333334,"d":"137.08"},{"v":134.66666666666669,"d":"134.67"},{"v":133.28333333333333,"d":"133.28"},{"v":130.86666666666667,"d":"130.87"},{"v":138.4666666666667,"d":"138.47"},{"v":140.88333333333338,"d":"140.88"},{"v":142.2666666666667,"d":"142.27"},139.5,135.7,8.21573]
[75,"FRETAIL",119.25,{"v":120.48333333333333,"d":"120.48"},{"v":115.96666666666667,"d":"115.97"},{"v":112.68333333333334,"d":"112.68"},{"v":108.16666666666667,"d":"108.17"},{"v":123.76666666666667,"d":"123.77"},{"v":128.28333333333336,"d":"128.28"},{"v":131.56666666666666,"d":"131.57"},125,117.2,112.9457]
[76,"GAIL",99.7,{"v":100.71666666666668,"d":"100.72"},{"v":98.28333333333336,"d":"98.28"},{"v":96.86666666666667,"d":"96.87"},{"v":94.43333333333335,"d":"94.43"},{"v":102.13333333333337,"d":"102.13"},{"v":104.56666666666668,"d":"104.57"},{"v":105.98333333333338,"d":"105.98"},103.15,99.3,150.48067]
[77,"GICRE",149.6,{"v":150.46666666666667,"d":"150.47"},{"v":147.28333333333333,"d":"147.28"},{"v":144.96666666666667,"d":"144.97"},{"v":141.78333333333333,"d":"141.78"},{"v":152.78333333333333,"d":"152.78"},{"v":155.96666666666667,"d":"155.97"},{"v":158.28333333333333,"d":"158.28"},153.65,148.15,5.99945]
[78,"GLENMARK",483.85,{"v":486.5,"d":"486.50"},{"v":479,"d":"479.00"},474.15,466.65,491.35,498.85,{"v":503.70000000000005,"d":"503.70"},494,481.65,21.73249]
[79,"GMRINFRA",24.85,{"v":25.133333333333336,"d":"25.13"},{"v":23.966666666666672,"d":"23.97"},{"v":23.083333333333336,"d":"23.08"},{"v":21.91666666666667,"d":"21.92"},{"v":26.016666666666673,"d":"26.02"},{"v":27.183333333333337,"d":"27.18"},{"v":28.066666666666674,"d":"28.07"},26.3,24.25,271.94724]
[80,"GODREJAGRO",490.5,{"v":491.3500000000001,"d":"491.35"},{"v":486.25000000000017,"d":"486.25"},{"v":482.0000000000001,"d":"482.00"},{"v":476.9000000000002,"d":"476.90"},{"v":495.60000000000014,"d":"495.60"},{"v":500.70000000000005,"d":"500.70"},{"v":504.9500000000001,"d":"504.95"},496.45,487.1,1.213]
[81,"GODREJCP",677.75,{"v":684.4,"d":"684.40"},{"v":667.8,"d":"667.80"},657.85,641.25,{"v":694.3499999999999,"d":"694.35"},710.95,{"v":720.8999999999999,"d":"720.90"},701,674.45,11.8379]
[82,"GODREJIND",418.8,{"v":416.23333333333335,"d":"416.23"},{"v":411.0666666666667,"d":"411.07"},{"v":403.33333333333337,"d":"403.33"},{"v":398.16666666666674,"d":"398.17"},{"v":423.9666666666667,"d":"423.97"},{"v":429.1333333333333,"d":"429.13"},{"v":436.8666666666667,"d":"436.87"},421.4,408.5,1.08394]
[83,"GODREJPROP",855.25,{"v":860.9499999999999,"d":"860.95"},{"v":848.3999999999999,"d":"848.40"},841.55,{"v":828.9999999999999,"d":"829.00"},{"v":867.7999999999998,"d":"867.80"},{"v":880.3499999999998,"d":"880.35"},{"v":887.1999999999998,"d":"887.20"},873.5,854.1,4.50116]
[84,"GRASIM",673.75,{"v":671.6166666666667,"d":"671.62"},{"v":663.7833333333333,"d":"663.78"},{"v":653.8166666666666,"d":"653.82"},{"v":645.9833333333332,"d":"645.98"},{"v":681.5833333333334,"d":"681.58"},{"v":689.4166666666666,"d":"689.42"},{"v":699.3833333333334,"d":"699.38"},679.45,661.65,18.23994]
[85,"GSPL",212.35,212.85,{"v":210.29999999999998,"d":"210.30"},208.25,{"v":205.7,"d":"205.70"},{"v":214.89999999999998,"d":"214.90"},217.45,{"v":219.49999999999997,"d":"219.50"},215.4,210.8,10.33402]
[86,"GUJGASLTD",326.95,{"v":325.5,"d":"325.50"},{"v":321.7,"d":"321.70"},316.45,312.65,330.75,{"v":334.54999999999995,"d":"334.55"},{"v":339.8,"d":"339.80"},329.3,320.25,9.71713]
[87,"HAVELLS",663.05,{"v":656.1333333333333,"d":"656.13"},{"v":644.3666666666667,"d":"644.37"},{"v":625.6833333333334,"d":"625.68"},{"v":613.9166666666667,"d":"613.92"},{"v":674.8166666666666,"d":"674.82"},{"v":686.5833333333333,"d":"686.58"},{"v":705.2666666666665,"d":"705.27"},667.9,637.45,29.56612]
[88,"HCLTECH",701.6,{"v":702.6166666666668,"d":"702.62"},{"v":693.6833333333336,"d":"693.68"},{"v":685.7666666666669,"d":"685.77"},{"v":676.8333333333337,"d":"676.83"},{"v":710.5333333333335,"d":"710.53"},{"v":719.4666666666667,"d":"719.47"},{"v":727.3833333333334,"d":"727.38"},711.55,694.7,39.8251]
[89,"HDFC",1829.6,{"v":1833.0166666666667,"d":"1833.02"},{"v":1813.6333333333332,"d":"1813.63"},{"v":1797.6666666666665,"d":"1797.67"},{"v":1778.283333333333,"d":"1778.28"},{"v":1848.9833333333333,"d":"1848.98"},{"v":1868.366666666667,"d":"1868.37"},{"v":1884.3333333333335,"d":"1884.33"},1852.4,1817.05,26.46159]
[90,"HDFCAMC",2490.95,{"v":2488.983333333333,"d":"2488.98"},{"v":2462.9666666666662,"d":"2462.97"},{"v":2434.983333333333,"d":"2434.98"},{"v":2408.9666666666662,"d":"2408.97"},{"v":2516.9666666666662,"d":"2516.97"},{"v":2542.9833333333336,"d":"2542.98"},{"v":2570.9666666666662,"d":"2570.97"},2515,2461,4.23777]
[91,"HDFCBANK",1119.7,{"v":1117.6333333333332,"d":"1117.63"},{"v":1108.2666666666664,"d":"1108.27"},{"v":1096.8333333333333,"d":"1096.83"},{"v":1087.4666666666665,"d":"1087.47"},{"v":1129.0666666666664,"d":"1129.07"},{"v":1138.4333333333332,"d":"1138.43"},{"v":1149.8666666666663,"d":"1149.87"},1127,1106.2,138.00972]
[92,"HDFCLIFE",599.8,{"v":598.8000000000001,"d":"598.80"},{"v":594.0000000000001,"d":"594.00"},{"v":588.2,"d":"588.20"},{"v":583.4000000000001,"d":"583.40"},{"v":604.6000000000001,"d":"604.60"},{"v":609.4000000000001,"d":"609.40"},{"v":615.2000000000002,"d":"615.20"},603.6,593,18.03138]
[93,"HEROMOTOCO",2969.75,{"v":2993.5166666666664,"d":"2993.52"},{"v":2934.083333333333,"d":"2934.08"},{"v":2898.4166666666665,"d":"2898.42"},{"v":2838.983333333333,"d":"2838.98"},{"v":3029.183333333333,"d":"3029.18"},{"v":3088.6166666666663,"d":"3088.62"},{"v":3124.283333333333,"d":"3124.28"},3052.95,2957.85,13.2409]
[94,"HEXAWARE",418.95,{"v":422.5833333333333,"d":"422.58"},{"v":412.3666666666666,"d":"412.37"},{"v":405.7833333333333,"d":"405.78"},{"v":395.5666666666666,"d":"395.57"},{"v":429.16666666666663,"d":"429.17"},{"v":439.3833333333333,"d":"439.38"},{"v":445.96666666666664,"d":"445.97"},432.8,416,6.50376]
[95,"HINDALCO",191.3,{"v":192.58333333333334,"d":"192.58"},{"v":188.76666666666668,"d":"188.77"},{"v":186.23333333333335,"d":"186.23"},{"v":182.41666666666669,"d":"182.42"},{"v":195.11666666666667,"d":"195.12"},{"v":198.93333333333334,"d":"198.93"},{"v":201.46666666666667,"d":"201.47"},196.4,190.05,134.40054]
[96,"HINDPETRO",211.25,{"v":212.0333333333333,"d":"212.03"},{"v":209.9166666666666,"d":"209.92"},{"v":208.5833333333333,"d":"208.58"},{"v":206.46666666666658,"d":"206.47"},{"v":213.36666666666662,"d":"213.37"},{"v":215.4833333333333,"d":"215.48"},{"v":216.81666666666663,"d":"216.82"},214.15,210.7,55.98519]
[97,"HINDUNILVR",2179.1,{"v":2184,"d":"2184.00"},{"v":2170.1,"d":"2170.10"},{"v":2161.1,"d":"2161.10"},{"v":2147.2,"d":"2147.20"},{"v":2193,"d":"2193.00"},{"v":2206.8999999999996,"d":"2206.90"},{"v":2215.9,"d":"2215.90"},2197.9,2175,17.74886]
[98,"HINDZINC",225.85,{"v":226.61666666666667,"d":"226.62"},{"v":224.23333333333335,"d":"224.23"},{"v":222.61666666666667,"d":"222.62"},{"v":220.23333333333335,"d":"220.23"},{"v":228.23333333333335,"d":"228.23"},{"v":230.61666666666667,"d":"230.62"},{"v":232.23333333333335,"d":"232.23"},229,225,5.5698]
[99,"HUDCO",38.1,{"v":38.483333333333334,"d":"38.48"},{"v":37.41666666666667,"d":"37.42"},{"v":36.733333333333334,"d":"36.73"},{"v":35.66666666666667,"d":"35.67"},{"v":39.16666666666667,"d":"39.17"},{"v":40.233333333333334,"d":"40.23"},{"v":40.91666666666667,"d":"40.92"},39.55,37.8,36.04345]
[100,"IBULHSGFIN",206.3,{"v":206.08333333333334,"d":"206.08"},{"v":202.36666666666667,"d":"202.37"},{"v":198.43333333333334,"d":"198.43"},{"v":194.71666666666667,"d":"194.72"},{"v":210.01666666666668,"d":"210.02"},{"v":213.73333333333332,"d":"213.73"},{"v":217.66666666666669,"d":"217.67"},209.8,202.15,196.57336]
[101,"IBVENTURES",199.75,{"v":197.7833333333333,"d":"197.78"},{"v":193.1666666666666,"d":"193.17"},{"v":186.5833333333333,"d":"186.58"},{"v":181.96666666666658,"d":"181.97"},{"v":204.36666666666662,"d":"204.37"},{"v":208.9833333333333,"d":"208.98"},{"v":215.56666666666663,"d":"215.57"},202.4,191.2,22.70786]
[102,"ICICIBANK",386.35,{"v":385.8500000000001,"d":"385.85"},{"v":381.90000000000015,"d":"381.90"},{"v":377.45000000000005,"d":"377.45"},{"v":373.5000000000001,"d":"373.50"},{"v":390.3000000000002,"d":"390.30"},{"v":394.2500000000001,"d":"394.25"},{"v":398.7000000000002,"d":"398.70"},389.8,381.4,530.7308]
[103,"ICICIGI",1265.35,{"v":1270.9833333333333,"d":"1270.98"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1246.5833333333333,"d":"1246.58"},{"v":1231.5666666666666,"d":"1231.57"},{"v":1280.3666666666668,"d":"1280.37"},{"v":1295.3833333333337,"d":"1295.38"},{"v":1304.7666666666669,"d":"1304.77"},1286,1261.6,3.30054]
[104,"ICICIPRULI",446.35,{"v":445.0166666666667,"d":"445.02"},{"v":441.4833333333334,"d":"441.48"},{"v":436.6166666666667,"d":"436.62"},{"v":433.08333333333337,"d":"433.08"},{"v":449.88333333333344,"d":"449.88"},{"v":453.41666666666674,"d":"453.42"},{"v":458.2833333333335,"d":"458.28"},448.55,440.15,8.41304]
[105,"IDBI",41.95,{"v":42.1,"d":"42.10"},{"v":41.2,"d":"41.20"},40.45,{"v":39.550000000000004,"d":"39.55"},42.85,{"v":43.74999999999999,"d":"43.75"},{"v":44.5,"d":"44.50"},43,41.35,25.38556]
[106,"IDEA",9,{"v":9.049999999999999,"d":"9.05"},{"v":8.849999999999998,"d":"8.85"},{"v":8.7,"d":"8.70"},{"v":8.499999999999998,"d":"8.50"},{"v":9.199999999999998,"d":"9.20"},{"v":9.399999999999997,"d":"9.40"},{"v":9.549999999999997,"d":"9.55"},9.25,8.9,1572.51782]
[107,"IDFCFIRSTB",31.95,{"v":32.166666666666664,"d":"32.17"},{"v":31.483333333333327,"d":"31.48"},{"v":31.016666666666662,"d":"31.02"},{"v":30.333333333333325,"d":"30.33"},{"v":32.633333333333326,"d":"32.63"},{"v":33.31666666666666,"d":"33.32"},{"v":33.78333333333333,"d":"33.78"},32.85,31.7,465.53157]
[108,"IGL",413.55,415.75,408.45,{"v":403.34999999999997,"d":"403.35"},{"v":396.04999999999995,"d":"396.05"},420.85,428.15,{"v":433.25000000000006,"d":"433.25"},423.05,410.65,32.50784]
[109,"INDHOTEL",104.65,{"v":104.96666666666665,"d":"104.97"},{"v":103.08333333333331,"d":"103.08"},{"v":101.51666666666667,"d":"101.52"},{"v":99.63333333333333,"d":"99.63"},{"v":106.5333333333333,"d":"106.53"},{"v":108.41666666666666,"d":"108.42"},{"v":109.98333333333329,"d":"109.98"},106.85,103.4,46.98446]
[110,"INDIGO",1166.2,{"v":1177.6000000000001,"d":"1177.60"},{"v":1149.6000000000004,"d":"1149.60"},{"v":1133.0000000000002,"d":"1133.00"},{"v":1105.0000000000005,"d":"1105.00"},{"v":1194.2000000000003,"d":"1194.20"},{"v":1222.1999999999998,"d":"1222.20"},{"v":1238.8000000000002,"d":"1238.80"},1205.6,1161,29.68939]
[111,"INDUSINDBK",536.5,{"v":537.7,"d":"537.70"},{"v":529.0000000000001,"d":"529.00"},{"v":521.5000000000001,"d":"521.50"},{"v":512.8000000000002,"d":"512.80"},{"v":545.2,"d":"545.20"},{"v":553.8999999999999,"d":"553.90"},{"v":561.4,"d":"561.40"},546.4,530.2,183.77634]
[112,"INFRATEL",198.25,{"v":198.45000000000002,"d":"198.45"},{"v":195.90000000000003,"d":"195.90"},193.55,{"v":191.00000000000003,"d":"191.00"},{"v":200.80000000000004,"d":"200.80"},{"v":203.35000000000005,"d":"203.35"},{"v":205.70000000000005,"d":"205.70"},201,196.1,44.70846]
[113,"INFY",938.1,{"v":940.1166666666667,"d":"940.12"},{"v":931.5833333333334,"d":"931.58"},{"v":925.0666666666667,"d":"925.07"},{"v":916.5333333333334,"d":"916.53"},{"v":946.6333333333333,"d":"946.63"},{"v":955.1666666666666,"d":"955.17"},{"v":961.6833333333333,"d":"961.68"},948.65,933.6,62.33923]
[114,"IOC",88.3,{"v":88.31666666666666,"d":"88.32"},{"v":87.58333333333333,"d":"87.58"},{"v":86.86666666666666,"d":"86.87"},{"v":86.13333333333333,"d":"86.13"},{"v":89.03333333333333,"d":"89.03"},{"v":89.76666666666668,"d":"89.77"},{"v":90.48333333333333,"d":"90.48"},89.05,87.6,195.52892]
[115,"IPCALAB",2042.3,{"v":2053.1,"d":"2053.10"},{"v":2011.1999999999998,"d":"2011.20"},{"v":1980.1,"d":"1980.10"},{"v":1938.1999999999998,"d":"1938.20"},{"v":2084.2,"d":"2084.20"},{"v":2126.1000000000004,"d":"2126.10"},{"v":2157.2,"d":"2157.20"},2095,2022,5.41511]
[116,"IRCTC",1341.75,{"v":1345.8,"d":"1345.80"},{"v":1335.9499999999998,"d":"1335.95"},{"v":1330.1499999999999,"d":"1330.15"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1351.6,"d":"1351.60"},{"v":1361.4499999999998,"d":"1361.45"},1367.25,1355.65,1340,3.64439]
[117,"ITC",195.4,{"v":196.26666666666668,"d":"196.27"},{"v":194.23333333333335,"d":"194.23"},{"v":193.06666666666666,"d":"193.07"},{"v":191.03333333333333,"d":"191.03"},{"v":197.43333333333337,"d":"197.43"},{"v":199.46666666666673,"d":"199.47"},{"v":200.63333333333338,"d":"200.63"},198.3,195.1,151.99285]
[118,"JINDALSTEL",222,{"v":223.28333333333333,"d":"223.28"},{"v":218.71666666666667,"d":"218.72"},{"v":215.43333333333334,"d":"215.43"},{"v":210.86666666666667,"d":"210.87"},{"v":226.56666666666666,"d":"226.57"},{"v":231.13333333333333,"d":"231.13"},{"v":234.41666666666666,"d":"234.42"},227.85,220,125.06748]
[119,"JSWENERGY",57.65,{"v":57.48333333333333,"d":"57.48"},{"v":56.76666666666665,"d":"56.77"},{"v":55.883333333333326,"d":"55.88"},{"v":55.16666666666665,"d":"55.17"},{"v":58.36666666666665,"d":"58.37"},{"v":59.083333333333336,"d":"59.08"},{"v":59.966666666666654,"d":"59.97"},58.2,56.6,19.30884]
[120,"JSWSTEEL",284.9,{"v":284.09999999999997,"d":"284.10"},{"v":280.94999999999993,"d":"280.95"},{"v":276.99999999999994,"d":"277.00"},{"v":273.8499999999999,"d":"273.85"},{"v":288.04999999999995,"d":"288.05"},{"v":291.19999999999993,"d":"291.20"},295.15,287.25,280.15,77.87006]
[121,"JUBILANT",833.3,{"v":842.1,"d":"842.10"},{"v":819.2,"d":"819.20"},{"v":805.1,"d":"805.10"},{"v":782.2,"d":"782.20"},{"v":856.2,"d":"856.20"},{"v":879.0999999999999,"d":"879.10"},{"v":893.2,"d":"893.20"},865,828,6.41097]
[122,"JUBLFOOD",2106.85,{"v":2101.4333333333334,"d":"2101.43"},{"v":2068.4666666666667,"d":"2068.47"},{"v":2030.0833333333335,"d":"2030.08"},{"v":1997.1166666666668,"d":"1997.12"},{"v":2139.8166666666666,"d":"2139.82"},{"v":2172.7833333333338,"d":"2172.78"},{"v":2211.1666666666665,"d":"2211.17"},2134.4,2063.05,14.45501]
[123,"KOTAKBANK",1400.1,{"v":1395.2166666666665,"d":"1395.22"},{"v":1385.433333333333,"d":"1385.43"},{"v":1370.7666666666664,"d":"1370.77"},{"v":1360.983333333333,"d":"1360.98"},{"v":1409.883333333333,"d":"1409.88"},{"v":1419.6666666666663,"d":"1419.67"},{"v":1434.333333333333,"d":"1434.33"},1405,1380.55,45.62238]
[124,"L&TFH",68.05,{"v":68.26666666666667,"d":"68.27"},{"v":67.08333333333333,"d":"67.08"},{"v":66.11666666666666,"d":"66.12"},{"v":64.93333333333332,"d":"64.93"},{"v":69.23333333333333,"d":"69.23"},{"v":70.41666666666667,"d":"70.42"},{"v":71.38333333333334,"d":"71.38"},69.45,67.3,161.71853]
[125,"LALPATHLAB",1841.2,{"v":1847.7166666666665,"d":"1847.72"},{"v":1824.483333333333,"d":"1824.48"},{"v":1807.7666666666664,"d":"1807.77"},{"v":1784.5333333333328,"d":"1784.53"},{"v":1864.433333333333,"d":"1864.43"},{"v":1887.6666666666665,"d":"1887.67"},{"v":1904.383333333333,"d":"1904.38"},1870.95,1831,1.51714]
[126,"LICHSGFIN",299,{"v":297.96666666666664,"d":"297.97"},{"v":286.9333333333333,"d":"286.93"},{"v":274.8666666666666,"d":"274.87"},{"v":263.83333333333326,"d":"263.83"},{"v":310.0333333333333,"d":"310.03"},{"v":321.0666666666667,"d":"321.07"},{"v":333.1333333333333,"d":"333.13"},309,285.9,432.94607]
[127,"LT",980.4,{"v":986.0333333333333,"d":"986.03"},{"v":972.1666666666666,"d":"972.17"},{"v":963.9333333333333,"d":"963.93"},{"v":950.0666666666666,"d":"950.07"},{"v":994.2666666666667,"d":"994.27"},{"v":1008.1333333333334,"d":"1008.13"},{"v":1016.3666666666667,"d":"1016.37"},999.9,977.8,29.14757]
[128,"LTI",2343.25,2355.15,2323.15,2303.05,2271.05,2375.25,2407.25,2427.35,2387.15,2335.05,1.11386]
[129,"LTTS",1545,{"v":1553.5166666666667,"d":"1553.52"},{"v":1510.1333333333332,"d":"1510.13"},{"v":1475.2666666666667,"d":"1475.27"},{"v":1431.8833333333332,"d":"1431.88"},{"v":1588.3833333333332,"d":"1588.38"},{"v":1631.7666666666669,"d":"1631.77"},{"v":1666.6333333333332,"d":"1666.63"},1596.9,1518.65,1.22085]
[130,"LUPIN",972.15,{"v":986,"d":"986.00"},954.85,{"v":937.5500000000001,"d":"937.55"},{"v":906.4000000000001,"d":"906.40"},{"v":1003.3,"d":"1003.30"},1034.45,1051.75,1017.15,968.7,72.866]
[131,"M&M",609.35,607.75,{"v":603.1,"d":"603.10"},596.85,{"v":592.2,"d":"592.20"},{"v":614,"d":"614.00"},{"v":618.6500000000001,"d":"618.65"},{"v":624.9,"d":"624.90"},612.4,601.5,42.48591]
[132,"M&MFIN",137.35,{"v":136.20000000000002,"d":"136.20"},{"v":134.00000000000003,"d":"134.00"},130.65,{"v":128.45000000000002,"d":"128.45"},{"v":139.55000000000004,"d":"139.55"},{"v":141.75000000000003,"d":"141.75"},{"v":145.10000000000005,"d":"145.10"},138.4,132.85,181.75525]
[133,"MANAPPURAM",159.1,{"v":160.45000000000002,"d":"160.45"},{"v":156.90000000000003,"d":"156.90"},{"v":154.70000000000002,"d":"154.70"},{"v":151.15000000000003,"d":"151.15"},{"v":162.65000000000003,"d":"162.65"},{"v":166.20000000000005,"d":"166.20"},{"v":168.40000000000003,"d":"168.40"},164,158.25,73.88343]
[134,"MARICO",369.2,{"v":370.90000000000003,"d":"370.90"},{"v":365.00000000000006,"d":"365.00"},{"v":360.8,"d":"360.80"},{"v":354.90000000000003,"d":"354.90"},{"v":375.1000000000001,"d":"375.10"},{"v":381.00000000000006,"d":"381.00"},{"v":385.2000000000001,"d":"385.20"},376.8,366.7,26.16237]
[135,"MARUTI",7109.95,{"v":7120.433333333333,"d":"7120.43"},{"v":7065.166666666667,"d":"7065.17"},{"v":7020.383333333333,"d":"7020.38"},{"v":6965.116666666667,"d":"6965.12"},{"v":7165.216666666667,"d":"7165.22"},{"v":7220.483333333334,"d":"7220.48"},{"v":7265.266666666667,"d":"7265.27"},7175.7,7075.65,10.47628]
[136,"MCDOWELL-N",578.45,{"v":580.5,"d":"580.50"},575.05,571.65,{"v":566.1999999999999,"d":"566.20"},{"v":583.9,"d":"583.90"},589.35,592.75,585.95,577.1,12.8968]
[137,"MFSL",619.85,{"v":610.3666666666667,"d":"610.37"},{"v":589.4833333333333,"d":"589.48"},{"v":559.1166666666667,"d":"559.12"},{"v":538.2333333333333,"d":"538.23"},{"v":640.7333333333333,"d":"640.73"},{"v":661.6166666666668,"d":"661.62"},{"v":691.9833333333333,"d":"691.98"},631.25,580,108.08367]
[138,"MGL",1038.6,{"v":1048.4833333333333,"d":"1048.48"},{"v":1024.0166666666667,"d":"1024.02"},{"v":1009.4333333333334,"d":"1009.43"},{"v":984.9666666666667,"d":"984.97"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1087.5333333333333,"d":"1087.53"},{"v":1102.1166666666666,"d":"1102.12"},1072.95,1033.9,8.54865]
[139,"MINDTREE",1137.35,{"v":1142.8,"d":"1142.80"},{"v":1124.6,"d":"1124.60"},1111.85,{"v":1093.6499999999999,"d":"1093.65"},1155.55,{"v":1173.7500000000002,"d":"1173.75"},{"v":1186.5,"d":"1186.50"},1161,1130.05,4.50116]
[140,"MOTHERSUMI",117.05,{"v":117.86666666666666,"d":"117.87"},{"v":115.38333333333333,"d":"115.38"},{"v":113.71666666666667,"d":"113.72"},{"v":111.23333333333333,"d":"111.23"},{"v":119.53333333333332,"d":"119.53"},{"v":122.01666666666664,"d":"122.02"},{"v":123.68333333333331,"d":"123.68"},120.35,116.2,121.67692]
[141,"MPHASIS",1181.25,{"v":1187.6666666666667,"d":"1187.67"},{"v":1169.5833333333335,"d":"1169.58"},{"v":1157.9166666666667,"d":"1157.92"},{"v":1139.8333333333335,"d":"1139.83"},{"v":1199.3333333333335,"d":"1199.33"},{"v":1217.416666666667,"d":"1217.42"},{"v":1229.0833333333335,"d":"1229.08"},1205.75,1176,0.81778]
[142,"MRF",59286.4,{"v":59501.21666666667,"d":"59501.22"},{"v":58852.433333333334,"d":"58852.43"},{"v":58418.46666666667,"d":"58418.47"},{"v":57769.683333333334,"d":"57769.68"},{"v":59935.183333333334,"d":"59935.18"},{"v":60583.966666666674,"d":"60583.97"},{"v":61017.933333333334,"d":"61017.93"},60150,59067.25,0.23315]
[143,"MRPL",33.9,{"v":34.083333333333336,"d":"34.08"},{"v":33.56666666666667,"d":"33.57"},{"v":33.233333333333334,"d":"33.23"},{"v":32.71666666666667,"d":"32.72"},{"v":34.41666666666667,"d":"34.42"},{"v":34.93333333333334,"d":"34.93"},{"v":35.26666666666667,"d":"35.27"},34.6,33.75,11.05711]
[144,"MUTHOOTFIN",1198.2,{"v":1210.0333333333335,"d":"1210.03"},{"v":1180.166666666667,"d":"1180.17"},{"v":1162.1333333333334,"d":"1162.13"},{"v":1132.2666666666669,"d":"1132.27"},{"v":1228.066666666667,"d":"1228.07"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1275.9666666666672,"d":"1275.97"},1239.9,1192,26.89211]
[145,"NAM-INDIA",278.35,{"v":278.3833333333334,"d":"278.38"},{"v":274.96666666666675,"d":"274.97"},{"v":271.58333333333337,"d":"271.58"},{"v":268.16666666666674,"d":"268.17"},{"v":281.76666666666677,"d":"281.77"},{"v":285.1833333333334,"d":"285.18"},{"v":288.5666666666668,"d":"288.57"},281.8,275,28.18474]
[146,"NATCOPHARM",839,{"v":843.1666666666666,"d":"843.17"},{"v":828.7833333333333,"d":"828.78"},{"v":818.5666666666667,"d":"818.57"},{"v":804.1833333333334,"d":"804.18"},{"v":853.3833333333332,"d":"853.38"},{"v":867.7666666666667,"d":"867.77"},{"v":877.9833333333331,"d":"877.98"},857.55,832.95,2.62357]
[147,"NATIONALUM",36.95,{"v":37.050000000000004,"d":"37.05"},{"v":36.05000000000001,"d":"36.05"},{"v":35.150000000000006,"d":"35.15"},{"v":34.15000000000001,"d":"34.15"},{"v":37.95000000000001,"d":"37.95"},{"v":38.949999999999996,"d":"38.95"},{"v":39.85000000000001,"d":"39.85"},38.05,36.15,111.92525]
[148,"NAUKRI",3285.25,3270.75,{"v":3242.5,"d":"3242.50"},3199.75,{"v":3171.5,"d":"3171.50"},{"v":3313.5,"d":"3313.50"},3341.75,{"v":3384.5,"d":"3384.50"},3299,3228,2.39635]
[149,"NESTLEIND",16288.2,{"v":16343.716666666667,"d":"16343.72"},{"v":16209.483333333334,"d":"16209.48"},{"v":16130.766666666666,"d":"16130.77"},{"v":15996.533333333333,"d":"15996.53"},{"v":16422.433333333334,"d":"16422.43"},{"v":16556.66666666667,"d":"16556.67"},{"v":16635.383333333335,"d":"16635.38"},16477.95,16265,1.08869]
[150,"NHPC",22.25,{"v":22.349999999999998,"d":"22.35"},{"v":21.949999999999996,"d":"21.95"},21.65,{"v":21.249999999999996,"d":"21.25"},{"v":22.649999999999995,"d":"22.65"},{"v":23.049999999999994,"d":"23.05"},{"v":23.349999999999994,"d":"23.35"},22.75,22.05,36.79863]
[151,"NMDC",94.35,94.95,{"v":93.4,"d":"93.40"},92.45,{"v":90.9,"d":"90.90"},{"v":95.9,"d":"95.90"},{"v":97.44999999999999,"d":"97.45"},{"v":98.4,"d":"98.40"},96.5,94,39.07896]
[152,"NTPC",103.8,{"v":104.8,"d":"104.80"},{"v":102.19999999999999,"d":"102.20"},{"v":100.6,"d":"100.60"},{"v":97.99999999999999,"d":"98.00"},{"v":106.39999999999999,"d":"106.40"},{"v":108.99999999999999,"d":"109.00"},{"v":110.6,"d":"110.60"},107.4,103.2,509.45674]
[153,"OBEROIRLTY",372.8,{"v":375.8666666666666,"d":"375.87"},{"v":366.9333333333332,"d":"366.93"},{"v":361.0666666666666,"d":"361.07"},{"v":352.1333333333332,"d":"352.13"},{"v":381.73333333333323,"d":"381.73"},{"v":390.66666666666663,"d":"390.67"},{"v":396.53333333333325,"d":"396.53"},384.8,370,2.85302]
[154,"OFSS",3054.8,{"v":3064.5833333333335,"d":"3064.58"},{"v":3029.216666666667,"d":"3029.22"},{"v":3003.6333333333337,"d":"3003.63"},{"v":2968.2666666666673,"d":"2968.27"},{"v":3090.166666666667,"d":"3090.17"},{"v":3125.533333333333,"d":"3125.53"},{"v":3151.116666666667,"d":"3151.12"},3099.95,3039,0.16099]
[155,"OIL",97.4,97.75,96.75,{"v":96.1,"d":"96.10"},{"v":95.1,"d":"95.10"},{"v":98.4,"d":"98.40"},{"v":99.4,"d":"99.40"},{"v":100.05000000000001,"d":"100.05"},98.75,97.1,18.40557]
[156,"ONGC",80.5,{"v":81.06666666666666,"d":"81.07"},{"v":79.63333333333333,"d":"79.63"},{"v":78.76666666666667,"d":"78.77"},{"v":77.33333333333333,"d":"77.33"},{"v":81.93333333333332,"d":"81.93"},{"v":83.36666666666666,"d":"83.37"},{"v":84.23333333333332,"d":"84.23"},82.5,80.2,224.81154]
[157,"PAGEIND",20392.5,{"v":20568.116666666665,"d":"20568.12"},{"v":20046.28333333333,"d":"20046.28"},{"v":19700.066666666666,"d":"19700.07"},{"v":19178.23333333333,"d":"19178.23"},{"v":20914.33333333333,"d":"20914.33"},{"v":21436.166666666664,"d":"21436.17"},{"v":21782.383333333328,"d":"21782.38"},21089.95,20221.9,0.57053]
[158,"PEL",1416.6,{"v":1418.8666666666668,"d":"1418.87"},{"v":1397.7333333333336,"d":"1397.73"},{"v":1378.8666666666668,"d":"1378.87"},{"v":1357.7333333333336,"d":"1357.73"},{"v":1437.7333333333336,"d":"1437.73"},{"v":1458.8666666666668,"d":"1458.87"},{"v":1477.7333333333336,"d":"1477.73"},1440,1400,11.30164]
[159,"PETRONET",251.65,{"v":251.41666666666666,"d":"251.42"},{"v":248.83333333333331,"d":"248.83"},{"v":246.01666666666665,"d":"246.02"},{"v":243.4333333333333,"d":"243.43"},{"v":254.23333333333332,"d":"254.23"},{"v":256.8166666666666,"d":"256.82"},{"v":259.6333333333333,"d":"259.63"},254,248.6,51.44698]
[160,"PFC",99,99.45,96.65,{"v":94.3,"d":"94.30"},{"v":91.5,"d":"91.50"},{"v":101.80000000000001,"d":"101.80"},{"v":104.6,"d":"104.60"},{"v":106.95000000000002,"d":"106.95"},102.25,97.1,124.44121]
[161,"PFIZER",4803.5,{"v":4827.616666666667,"d":"4827.62"},{"v":4737.233333333334,"d":"4737.23"},{"v":4670.966666666667,"d":"4670.97"},{"v":4580.583333333334,"d":"4580.58"},{"v":4893.883333333333,"d":"4893.88"},{"v":4984.266666666666,"d":"4984.27"},{"v":5050.533333333333,"d":"5050.53"},4918,4761.35,0.97313]
[162,"PGHH",10301.6,{"v":10260.533333333333,"d":"10260.53"},{"v":10071.066666666666,"d":"10071.07"},{"v":9840.533333333333,"d":"9840.53"},{"v":9651.066666666666,"d":"9651.07"},{"v":10491.066666666666,"d":"10491.07"},{"v":10680.533333333333,"d":"10680.53"},{"v":10911.066666666666,"d":"10911.07"},10450,10030,0.2977]
[163,"PIDILITIND",1474.3,{"v":1473.0333333333335,"d":"1473.03"},{"v":1456.316666666667,"d":"1456.32"},{"v":1438.3333333333335,"d":"1438.33"},{"v":1421.616666666667,"d":"1421.62"},{"v":1491.016666666667,"d":"1491.02"},{"v":1507.7333333333338,"d":"1507.73"},{"v":1525.7166666666672,"d":"1525.72"},1489.75,1455.05,9.78004]
[164,"PIIND",2045.85,{"v":2049.616666666667,"d":"2049.62"},{"v":2001.7333333333336,"d":"2001.73"},{"v":1957.6166666666668,"d":"1957.62"},{"v":1909.7333333333336,"d":"1909.73"},{"v":2093.7333333333336,"d":"2093.73"},{"v":2141.616666666667,"d":"2141.62"},{"v":2185.7333333333336,"d":"2185.73"},2097.5,2005.5,2.65556]
[165,"PNB",35.2,{"v":35.31666666666666,"d":"35.32"},{"v":34.98333333333333,"d":"34.98"},{"v":34.766666666666666,"d":"34.77"},{"v":34.43333333333333,"d":"34.43"},{"v":35.533333333333324,"d":"35.53"},{"v":35.86666666666667,"d":"35.87"},{"v":36.08333333333332,"d":"36.08"},35.65,35.1,241.56217]
[166,"PNBHOUSING",276,{"v":275.56666666666666,"d":"275.57"},{"v":269.43333333333334,"d":"269.43"},{"v":262.8666666666667,"d":"262.87"},{"v":256.73333333333335,"d":"256.73"},{"v":282.1333333333333,"d":"282.13"},{"v":288.26666666666665,"d":"288.27"},{"v":294.8333333333333,"d":"294.83"},281.7,269,13.10371]
[167,"POLYCAB",869.55,{"v":876.2833333333333,"d":"876.28"},{"v":857.5666666666666,"d":"857.57"},{"v":845.5833333333333,"d":"845.58"},{"v":826.8666666666666,"d":"826.87"},{"v":888.2666666666667,"d":"888.27"},{"v":906.9833333333333,"d":"906.98"},{"v":918.9666666666667,"d":"918.97"},895,864.3,1.95836]
[168,"POWERGRID",184.75,184.85,{"v":182.89999999999998,"d":"182.90"},{"v":181.04999999999998,"d":"181.05"},{"v":179.09999999999997,"d":"179.10"},{"v":186.7,"d":"186.70"},{"v":188.64999999999998,"d":"188.65"},{"v":190.5,"d":"190.50"},186.8,183,56.86827]
[169,"PRESTIGE",235.2,{"v":238.03333333333333,"d":"238.03"},{"v":231.26666666666665,"d":"231.27"},{"v":227.33333333333331,"d":"227.33"},{"v":220.56666666666663,"d":"220.57"},{"v":241.96666666666667,"d":"241.97"},{"v":248.73333333333338,"d":"248.73"},{"v":252.66666666666669,"d":"252.67"},244.8,234.1,5.0042]
[170,"QUESS",370.7,371.75,{"v":367.8,"d":"367.80"},{"v":364.90000000000003,"d":"364.90"},{"v":360.95000000000005,"d":"360.95"},374.65,{"v":378.6,"d":"378.60"},{"v":381.49999999999994,"d":"381.50"},375.7,368.85,1.94386]
[171,"RAJESHEXPO",475.4,{"v":476.6666666666667,"d":"476.67"},{"v":471.33333333333337,"d":"471.33"},{"v":467.2666666666667,"d":"467.27"},{"v":461.9333333333334,"d":"461.93"},{"v":480.73333333333335,"d":"480.73"},{"v":486.0666666666667,"d":"486.07"},{"v":490.1333333333333,"d":"490.13"},482,472.6,0.85088]
[172,"RAMCOCEM",730.7,{"v":726.4166666666666,"d":"726.42"},{"v":718.2833333333333,"d":"718.28"},{"v":705.8666666666667,"d":"705.87"},{"v":697.7333333333333,"d":"697.73"},{"v":738.8333333333333,"d":"738.83"},{"v":746.9666666666667,"d":"746.97"},{"v":759.3833333333332,"d":"759.38"},734.55,714,5.19805]
[173,"RBLBANK",188.95,{"v":189.53333333333333,"d":"189.53"},{"v":184.66666666666666,"d":"184.67"},{"v":180.38333333333333,"d":"180.38"},{"v":175.51666666666665,"d":"175.52"},{"v":193.81666666666666,"d":"193.82"},{"v":198.68333333333334,"d":"198.68"},{"v":202.96666666666667,"d":"202.97"},194.4,185.25,367.85735]
[174,"RECLTD",112.8,{"v":112.61666666666667,"d":"112.62"},{"v":111.28333333333335,"d":"111.28"},{"v":109.76666666666667,"d":"109.77"},{"v":108.43333333333334,"d":"108.43"},{"v":114.13333333333335,"d":"114.13"},{"v":115.46666666666667,"d":"115.47"},{"v":116.98333333333336,"d":"116.98"},113.95,111.1,86.06461]
[175,"RELIANCE",2082.1,{"v":2090.4666666666667,"d":"2090.47"},{"v":2069.633333333333,"d":"2069.63"},{"v":2057.1666666666665,"d":"2057.17"},{"v":2036.333333333333,"d":"2036.33"},{"v":2102.9333333333334,"d":"2102.93"},{"v":2123.7666666666664,"d":"2123.77"},{"v":2136.2333333333336,"d":"2136.23"},2111.3,2078,89.47709]
[176,"SAIL",41.1,{"v":41.18333333333333,"d":"41.18"},{"v":40.11666666666666,"d":"40.12"},{"v":39.13333333333333,"d":"39.13"},{"v":38.06666666666666,"d":"38.07"},{"v":42.16666666666666,"d":"42.17"},{"v":43.233333333333334,"d":"43.23"},{"v":44.216666666666654,"d":"44.22"},42.25,40.2,483.60282]
[177,"SBICARD",827.3,{"v":830.2333333333332,"d":"830.23"},{"v":819.0666666666665,"d":"819.07"},{"v":810.8333333333333,"d":"810.83"},{"v":799.6666666666665,"d":"799.67"},{"v":838.4666666666665,"d":"838.47"},{"v":849.6333333333332,"d":"849.63"},{"v":857.8666666666664,"d":"857.87"},841.4,822,11.20379]
[178,"SBILIFE",847.9,{"v":850.5666666666666,"d":"850.57"},{"v":835.1833333333332,"d":"835.18"},{"v":822.4666666666666,"d":"822.47"},{"v":807.0833333333331,"d":"807.08"},{"v":863.2833333333332,"d":"863.28"},{"v":878.6666666666666,"d":"878.67"},{"v":891.3833333333332,"d":"891.38"},865.95,837.85,18.77997]
[179,"SBIN",207.95,{"v":206.36666666666665,"d":"206.37"},{"v":204.2833333333333,"d":"204.28"},{"v":200.61666666666665,"d":"200.62"},{"v":198.5333333333333,"d":"198.53"},{"v":210.0333333333333,"d":"210.03"},{"v":212.11666666666662,"d":"212.12"},{"v":215.7833333333333,"d":"215.78"},208.45,202.7,1053.97006]
[180,"SHREECEM",21810.75,{"v":21974.166666666668,"d":"21974.17"},{"v":21486.583333333336,"d":"21486.58"},{"v":21162.416666666668,"d":"21162.42"},{"v":20674.833333333336,"d":"20674.83"},{"v":22298.333333333336,"d":"22298.33"},{"v":22785.91666666667,"d":"22785.92"},{"v":23110.083333333336,"d":"23110.08"},22461.75,21650,0.64964]
[181,"SIEMENS",1230.2,{"v":1230.6166666666668,"d":"1230.62"},{"v":1220.5833333333335,"d":"1220.58"},{"v":1210.9666666666667,"d":"1210.97"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1240.2333333333336,"d":"1240.23"},{"v":1250.2666666666669,"d":"1250.27"},{"v":1259.8833333333337,"d":"1259.88"},1240.65,1221,3.68142]
[182,"SRF",4276.25,{"v":4316.116666666667,"d":"4316.12"},{"v":4222.233333333334,"d":"4222.23"},{"v":4168.216666666667,"d":"4168.22"},{"v":4074.333333333334,"d":"4074.33"},{"v":4370.133333333333,"d":"4370.13"},{"v":4464.016666666666,"d":"4464.02"},{"v":4518.033333333333,"d":"4518.03"},4410,4262.1,3.03304]
[183,"SRTRANSFIN",694.95,{"v":696.5833333333334,"d":"696.58"},{"v":686.3666666666668,"d":"686.37"},{"v":677.7833333333334,"d":"677.78"},{"v":667.5666666666668,"d":"667.57"},{"v":705.1666666666667,"d":"705.17"},{"v":715.3833333333332,"d":"715.38"},{"v":723.9666666666667,"d":"723.97"},706.8,688,43.74895]
[184,"SUNPHARMA",525.1,{"v":527.9,"d":"527.90"},520.65,{"v":516.2,"d":"516.20"},{"v":508.95000000000005,"d":"508.95"},{"v":532.3499999999999,"d":"532.35"},{"v":539.5999999999999,"d":"539.60"},{"v":544.0499999999998,"d":"544.05"},535.15,523.45,44.14408]
[185,"SUNTV",479.7,{"v":480.15000000000003,"d":"480.15"},{"v":469.55000000000007,"d":"469.55"},{"v":459.40000000000003,"d":"459.40"},{"v":448.80000000000007,"d":"448.80"},{"v":490.30000000000007,"d":"490.30"},{"v":500.9000000000001,"d":"500.90"},{"v":511.05000000000007,"d":"511.05"},490.75,470,39.69426]
[186,"SYNGENE",503.85,{"v":497.3500000000001,"d":"497.35"},{"v":481.7500000000001,"d":"481.75"},{"v":459.65000000000003,"d":"459.65"},{"v":444.05000000000007,"d":"444.05"},{"v":519.4500000000002,"d":"519.45"},{"v":535.0500000000002,"d":"535.05"},{"v":557.1500000000002,"d":"557.15"},512.95,475.25,15.05145]
[187,"TATACONSUM",545.55,{"v":544.8333333333334,"d":"544.83"},{"v":541.9666666666667,"d":"541.97"},{"v":538.3833333333333,"d":"538.38"},{"v":535.5166666666667,"d":"535.52"},{"v":548.4166666666667,"d":"548.42"},{"v":551.2833333333333,"d":"551.28"},{"v":554.8666666666668,"d":"554.87"},547.7,541.25,18.50495]
[188,"TATAMOTORS",127.1,{"v":125.51666666666665,"d":"125.52"},{"v":122.68333333333331,"d":"122.68"},{"v":118.26666666666665,"d":"118.27"},{"v":115.43333333333331,"d":"115.43"},{"v":129.9333333333333,"d":"129.93"},{"v":132.76666666666665,"d":"132.77"},{"v":137.1833333333333,"d":"137.18"},128.35,121.1,902.67008]
[189,"TATAPOWER",60,60.25,{"v":58.8,"d":"58.80"},{"v":57.599999999999994,"d":"57.60"},{"v":56.14999999999999,"d":"56.15"},61.45,{"v":62.900000000000006,"d":"62.90"},{"v":64.10000000000001,"d":"64.10"},61.7,59.05,455.88317]
[190,"TATASTEEL",424,{"v":426.0333333333333,"d":"426.03"},{"v":419.41666666666663,"d":"419.42"},{"v":414.8333333333333,"d":"414.83"},{"v":408.21666666666664,"d":"408.22"},{"v":430.6166666666666,"d":"430.62"},{"v":437.2333333333333,"d":"437.23"},{"v":441.8166666666666,"d":"441.82"},432.65,421.45,105.54484]
[191,"TCS",2242.65,{"v":2242.0666666666666,"d":"2242.07"},{"v":2234.133333333333,"d":"2234.13"},{"v":2225.616666666667,"d":"2225.62"},{"v":2217.6833333333334,"d":"2217.68"},{"v":2250.583333333333,"d":"2250.58"},{"v":2258.5166666666664,"d":"2258.52"},{"v":2267.033333333333,"d":"2267.03"},2250,2233.55,16.63454]
[192,"TECHM",738.6,{"v":731.1,"d":"731.10"},721.85,{"v":705.1,"d":"705.10"},695.85,747.85,{"v":757.1,"d":"757.10"},773.85,740.35,714.35,45.86918]
[193,"TITAN",1136.5,{"v":1132.8,"d":"1132.80"},{"v":1126.6,"d":"1126.60"},{"v":1116.7,"d":"1116.70"},{"v":1110.5,"d":"1110.50"},{"v":1142.6999999999998,"d":"1142.70"},{"v":1148.9,"d":"1148.90"},{"v":1158.7999999999997,"d":"1158.80"},1139,1122.9,14.65877]
[194,"TORNTPHARM",2804.35,{"v":2806.8333333333335,"d":"2806.83"},{"v":2781.666666666667,"d":"2781.67"},{"v":2758.9833333333336,"d":"2758.98"},{"v":2733.816666666667,"d":"2733.82"},{"v":2829.516666666667,"d":"2829.52"},{"v":2854.683333333334,"d":"2854.68"},{"v":2877.366666666667,"d":"2877.37"},2832,2784.15,3.64204]
[195,"TORNTPOWER",351.85,{"v":352.6333333333334,"d":"352.63"},{"v":347.1166666666668,"d":"347.12"},{"v":342.3833333333334,"d":"342.38"},{"v":336.8666666666668,"d":"336.87"},{"v":357.3666666666668,"d":"357.37"},{"v":362.8833333333333,"d":"362.88"},{"v":367.6166666666668,"d":"367.62"},358.15,347.9,12.30752]
[196,"TRENT",646.7,{"v":645.5333333333333,"d":"645.53"},{"v":625.5666666666666,"d":"625.57"},{"v":604.4333333333333,"d":"604.43"},{"v":584.4666666666666,"d":"584.47"},{"v":666.6666666666666,"d":"666.67"},{"v":686.6333333333333,"d":"686.63"},{"v":707.7666666666667,"d":"707.77"},665.5,624.4,13.26281]
[197,"TVSMOTOR",445.55,{"v":449.1166666666666,"d":"449.12"},{"v":438.1833333333332,"d":"438.18"},{"v":430.8166666666666,"d":"430.82"},{"v":419.8833333333332,"d":"419.88"},{"v":456.48333333333323,"d":"456.48"},{"v":467.41666666666663,"d":"467.42"},{"v":474.78333333333325,"d":"474.78"},460.05,441.75,24.2873]
[198,"UBL",1059.9,{"v":1059.9833333333333,"d":"1059.98"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1036.0166666666667,"d":"1036.02"},{"v":1067.9166666666667,"d":"1067.92"},{"v":1075.9333333333336,"d":"1075.93"},{"v":1083.8666666666668,"d":"1083.87"},1068,1052.05,8.22831]
[199,"ULTRACEMCO",4172.35,{"v":4171.133333333334,"d":"4171.13"},{"v":4143.266666666668,"d":"4143.27"},{"v":4114.183333333334,"d":"4114.18"},{"v":4086.3166666666684,"d":"4086.32"},{"v":4200.216666666668,"d":"4200.22"},{"v":4228.083333333335,"d":"4228.08"},{"v":4257.166666666668,"d":"4257.17"},4199,4142.05,3.7379]
[200,"UNIONBANK",30.55,{"v":30.733333333333334,"d":"30.73"},{"v":30.31666666666667,"d":"30.32"},{"v":30.083333333333336,"d":"30.08"},{"v":29.66666666666667,"d":"29.67"},{"v":30.96666666666667,"d":"30.97"},{"v":31.383333333333333,"d":"31.38"},{"v":31.616666666666667,"d":"31.62"},31.15,30.5,56.22052]
[201,"UPL",492.1,{"v":494.28333333333336,"d":"494.28"},{"v":488.0166666666667,"d":"488.02"},{"v":483.93333333333334,"d":"483.93"},{"v":477.6666666666667,"d":"477.67"},{"v":498.36666666666673,"d":"498.37"},{"v":504.6333333333334,"d":"504.63"},{"v":508.71666666666675,"d":"508.72"},500.55,490.2,34.31282]
[202,"VBL",762.35,{"v":765.2166666666666,"d":"765.22"},{"v":752.4333333333332,"d":"752.43"},{"v":742.5166666666665,"d":"742.52"},{"v":729.7333333333331,"d":"729.73"},{"v":775.1333333333332,"d":"775.13"},{"v":787.9166666666667,"d":"787.92"},{"v":797.8333333333333,"d":"797.83"},778,755.3,1.62502]
[203,"VGUARD",171.3,{"v":172.1,"d":"172.10"},{"v":169.2,"d":"169.20"},{"v":167.1,"d":"167.10"},{"v":164.2,"d":"164.20"},{"v":174.2,"d":"174.20"},{"v":177.10000000000002,"d":"177.10"},{"v":179.2,"d":"179.20"},175,170,7.85899]
[204,"VOLTAS",654.95,{"v":660.3166666666667,"d":"660.32"},{"v":647.1333333333334,"d":"647.13"},{"v":639.3166666666667,"d":"639.32"},{"v":626.1333333333334,"d":"626.13"},{"v":668.1333333333334,"d":"668.13"},{"v":681.3166666666666,"d":"681.32"},{"v":689.1333333333334,"d":"689.13"},673.5,652.5,18.66852]
[205,"WHIRLPOOL",2252.15,{"v":2242.1833333333334,"d":"2242.18"},{"v":2209.9666666666667,"d":"2209.97"},{"v":2167.7833333333333,"d":"2167.78"},{"v":2135.5666666666666,"d":"2135.57"},{"v":2284.366666666667,"d":"2284.37"},{"v":2316.583333333334,"d":"2316.58"},{"v":2358.766666666667,"d":"2358.77"},2274.4,2200,0.53795]
[206,"WIPRO",269.95,{"v":271.3333333333333,"d":"271.33"},{"v":267.96666666666664,"d":"267.97"},{"v":265.98333333333335,"d":"265.98"},{"v":262.6166666666667,"d":"262.62"},{"v":273.3166666666666,"d":"273.32"},{"v":276.6833333333333,"d":"276.68"},{"v":278.6666666666666,"d":"278.67"},{"v":274.7,"d":"274.70"},269.35,{"v":77.96364,"d":"77.96"}]
[207,"ZEEL",199.95,{"v":200.73333333333335,"d":"200.73"},{"v":196.9666666666667,"d":"196.97"},{"v":193.98333333333335,"d":"193.98"},{"v":190.2166666666667,"d":"190.22"},{"v":203.7166666666667,"d":"203.72"},{"v":207.48333333333335,"d":"207.48"},{"v":210.4666666666667,"d":"210.47"},{"v":204.5,"d":"204.50"},197.75,{"v":322.96449,"d":"322.96"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20813.3,{"v":20932.233333333334,"d":"20932.23"},{"v":20586.466666666667,"d":"20586.47"},{"v":20359.633333333335,"d":"20359.63"},{"v":20013.86666666667,"d":"20013.87"},{"v":21159.066666666666,"d":"21159.07"},{"v":21504.833333333336,"d":"21504.83"},{"v":21731.666666666664,"d":"21731.67"},21278,20705.4,0.02072]
[2,"AARTIIND",1142.15,{"v":1159.8833333333334,"d":"1159.88"},{"v":1108.2666666666669,"d":"1108.27"},{"v":1074.3833333333334,"d":"1074.38"},{"v":1022.7666666666669,"d":"1022.77"},{"v":1193.7666666666669,"d":"1193.77"},{"v":1245.3833333333332,"d":"1245.38"},{"v":1279.2666666666669,"d":"1279.27"},1211.5,1126,7.91975]
[3,"AAVAS",1507.25,{"v":1503.1499999999999,"d":"1503.15"},{"v":1456.2999999999997,"d":"1456.30"},1405.35,{"v":1358.4999999999998,"d":"1358.50"},{"v":1554.0999999999997,"d":"1554.10"},{"v":1600.9499999999996,"d":"1600.95"},{"v":1651.8999999999996,"d":"1651.90"},1550,1452.2,0.7166]
[4,"ABB",969.25,{"v":973.6,"d":"973.60"},{"v":959.1,"d":"959.10"},948.95,934.45,983.75,998.25,{"v":1008.4,"d":"1008.40"},988.1,963.45,2.02487]
[5,"ABBOTINDIA",16898.65,16964.55,{"v":16829.1,"d":"16829.10"},16759.55,{"v":16624.1,"d":"16624.10"},{"v":17034.1,"d":"17034.10"},{"v":17169.550000000003,"d":"17169.55"},{"v":17239.1,"d":"17239.10"},17100,16895,0.10095]
[6,"ABCAPITAL",62,{"v":62.31666666666666,"d":"62.32"},{"v":61.23333333333333,"d":"61.23"},{"v":60.46666666666666,"d":"60.47"},{"v":59.383333333333326,"d":"59.38"},{"v":63.08333333333333,"d":"63.08"},{"v":64.16666666666667,"d":"64.17"},{"v":64.93333333333334,"d":"64.93"},63.4,61.55,20.96913]
[7,"ABFRL",151.1,{"v":150.29999999999998,"d":"150.30"},{"v":147.69999999999996,"d":"147.70"},{"v":144.29999999999998,"d":"144.30"},{"v":141.69999999999996,"d":"141.70"},{"v":153.69999999999996,"d":"153.70"},{"v":156.29999999999998,"d":"156.30"},{"v":159.69999999999996,"d":"159.70"},152.9,146.9,27.52961]
[8,"ACC",1401.9,{"v":1409.9666666666665,"d":"1409.97"},{"v":1390.933333333333,"d":"1390.93"},{"v":1379.9666666666665,"d":"1379.97"},{"v":1360.933333333333,"d":"1360.93"},{"v":1420.933333333333,"d":"1420.93"},{"v":1439.9666666666662,"d":"1439.97"},{"v":1450.933333333333,"d":"1450.93"},1429,1399,6.60576]
[9,"ADANIGAS",185.25,{"v":180.98333333333335,"d":"180.98"},{"v":173.2666666666667,"d":"173.27"},{"v":161.28333333333336,"d":"161.28"},{"v":153.56666666666672,"d":"153.57"},{"v":192.9666666666667,"d":"192.97"},{"v":200.68333333333334,"d":"200.68"},{"v":212.66666666666669,"d":"212.67"},188.7,169,79.88198]
[10,"ADANIGREEN",424.7,{"v":419.9166666666667,"d":"419.92"},{"v":404.83333333333337,"d":"404.83"},{"v":384.9666666666667,"d":"384.97"},{"v":369.8833333333334,"d":"369.88"},{"v":439.78333333333336,"d":"439.78"},{"v":454.86666666666673,"d":"454.87"},{"v":474.73333333333335,"d":"474.73"},435,400.05,25.73736]
[11,"ADANIPORTS",346.1,{"v":346.3666666666666,"d":"346.37"},{"v":340.73333333333323,"d":"340.73"},{"v":335.3666666666666,"d":"335.37"},{"v":329.73333333333323,"d":"329.73"},{"v":351.73333333333323,"d":"351.73"},{"v":357.36666666666656,"d":"357.37"},{"v":362.73333333333323,"d":"362.73"},352,341,35.32971]
[12,"ADANIPOWER",40.95,{"v":40.53333333333334,"d":"40.53"},{"v":39.466666666666676,"d":"39.47"},{"v":37.983333333333334,"d":"37.98"},{"v":36.91666666666667,"d":"36.92"},{"v":42.01666666666668,"d":"42.02"},{"v":43.08333333333334,"d":"43.08"},{"v":44.566666666666684,"d":"44.57"},41.6,39.05,297.79678]
[13,"ADANITRANS",296.2,{"v":291.73333333333335,"d":"291.73"},{"v":280.4666666666667,"d":"280.47"},{"v":264.73333333333335,"d":"264.73"},{"v":253.4666666666667,"d":"253.47"},{"v":307.4666666666667,"d":"307.47"},{"v":318.73333333333335,"d":"318.73"},{"v":334.4666666666667,"d":"334.47"},303,276,24.37496]
[14,"ADVENZYMES",240.8,{"v":242.13333333333333,"d":"242.13"},{"v":236.76666666666665,"d":"236.77"},{"v":232.73333333333332,"d":"232.73"},{"v":227.36666666666665,"d":"227.37"},{"v":246.16666666666666,"d":"246.17"},{"v":251.53333333333333,"d":"251.53"},{"v":255.56666666666666,"d":"255.57"},247.5,238.1,7.63276]
[15,"AEGISCHEM",205.85,205.85,{"v":201.29999999999998,"d":"201.30"},196.75,{"v":192.2,"d":"192.20"},{"v":210.39999999999998,"d":"210.40"},214.95,{"v":219.49999999999997,"d":"219.50"},210.4,201.3,5.35943]
[16,"AFFLE",2801.35,{"v":2730.9,"d":"2730.90"},{"v":2660.4500000000003,"d":"2660.45"},2519.55,{"v":2449.1000000000004,"d":"2449.10"},{"v":2871.8,"d":"2871.80"},2942.25,3083.15,2801.35,2590,3.86357]
[17,"AIAENG",1831.35,{"v":1818.8833333333332,"d":"1818.88"},{"v":1787.8166666666664,"d":"1787.82"},{"v":1744.283333333333,"d":"1744.28"},{"v":1713.2166666666662,"d":"1713.22"},{"v":1862.4166666666665,"d":"1862.42"},{"v":1893.4833333333331,"d":"1893.48"},{"v":1937.0166666666667,"d":"1937.02"},1849.95,1775.35,0.56117]
[18,"AJANTPHARM",1612.5,{"v":1614.8,"d":"1614.80"},{"v":1602.6999999999998,"d":"1602.70"},{"v":1592.8999999999999,"d":"1592.90"},{"v":1580.7999999999997,"d":"1580.80"},{"v":1624.6,"d":"1624.60"},{"v":1636.6999999999998,"d":"1636.70"},{"v":1646.5,"d":"1646.50"},1626.9,1605,0.76401]
[19,"AKZOINDIA",2099.8,{"v":2100.383333333333,"d":"2100.38"},{"v":2082.5666666666666,"d":"2082.57"},{"v":2065.3333333333335,"d":"2065.33"},{"v":2047.5166666666669,"d":"2047.52"},{"v":2117.6166666666663,"d":"2117.62"},{"v":2135.433333333333,"d":"2135.43"},{"v":2152.666666666666,"d":"2152.67"},2118.2,2083.15,0.05762]
[20,"ALKEM",2798.7,2805.15,{"v":2770.3,"d":"2770.30"},{"v":2741.9,"d":"2741.90"},2707.05,2833.55,{"v":2868.3999999999996,"d":"2868.40"},{"v":2896.8,"d":"2896.80"},2840,2776.75,1.31591]
[21,"ALKYLAMINE",3278.65,{"v":3326.5499999999997,"d":"3326.55"},{"v":3204.0999999999995,"d":"3204.10"},{"v":3129.5499999999997,"d":"3129.55"},{"v":3007.0999999999995,"d":"3007.10"},{"v":3401.0999999999995,"d":"3401.10"},{"v":3523.5499999999993,"d":"3523.55"},{"v":3598.0999999999995,"d":"3598.10"},3449,3252,0.94418]
[22,"ALLCARGO",130.6,{"v":128.1,"d":"128.10"},{"v":125.6,"d":"125.60"},{"v":120.6,"d":"120.60"},{"v":118.1,"d":"118.10"},{"v":133.1,"d":"133.10"},{"v":135.6,"d":"135.60"},{"v":140.6,"d":"140.60"},130.6,123.1,46.11328]
[23,"AMARAJABAT",741.45,{"v":742.9500000000002,"d":"742.95"},{"v":736.7000000000003,"d":"736.70"},{"v":731.9500000000002,"d":"731.95"},{"v":725.7000000000003,"d":"725.70"},{"v":747.7000000000003,"d":"747.70"},753.95,{"v":758.7000000000003,"d":"758.70"},749.2,738.2,4.56784]
[24,"AMBER",1821.8,{"v":1829.9166666666667,"d":"1829.92"},{"v":1802.8333333333335,"d":"1802.83"},{"v":1783.8666666666668,"d":"1783.87"},{"v":1756.7833333333335,"d":"1756.78"},{"v":1848.8833333333334,"d":"1848.88"},{"v":1875.966666666667,"d":"1875.97"},{"v":1894.9333333333334,"d":"1894.93"},1857,1810.95,1.09209]
[25,"AMBUJACEM",222.35,{"v":223.21666666666667,"d":"223.22"},{"v":220.23333333333335,"d":"220.23"},{"v":218.11666666666667,"d":"218.12"},{"v":215.13333333333335,"d":"215.13"},{"v":225.33333333333334,"d":"225.33"},{"v":228.31666666666663,"d":"228.32"},{"v":230.43333333333334,"d":"230.43"},226.2,221.1,16.38069]
[26,"APLAPOLLO",2446.75,{"v":2441.883333333333,"d":"2441.88"},{"v":2403.7666666666664,"d":"2403.77"},{"v":2360.7833333333333,"d":"2360.78"},{"v":2322.6666666666665,"d":"2322.67"},{"v":2484.8666666666663,"d":"2484.87"},{"v":2522.983333333333,"d":"2522.98"},{"v":2565.9666666666662,"d":"2565.97"},2480,2398.9,1.11632]
[27,"APLLTD",997.25,{"v":1001.5333333333333,"d":"1001.53"},{"v":985.7166666666666,"d":"985.72"},{"v":974.1833333333333,"d":"974.18"},{"v":958.3666666666666,"d":"958.37"},{"v":1013.0666666666666,"d":"1013.07"},{"v":1028.8833333333332,"d":"1028.88"},{"v":1040.4166666666665,"d":"1040.42"},1017.35,990,2.79679]
[28,"APOLLOHOSP",1664.45,{"v":1679.8666666666668,"d":"1679.87"},{"v":1643.2333333333336,"d":"1643.23"},{"v":1622.0166666666669,"d":"1622.02"},{"v":1585.3833333333337,"d":"1585.38"},{"v":1701.0833333333335,"d":"1701.08"},{"v":1737.7166666666667,"d":"1737.72"},{"v":1758.9333333333334,"d":"1758.93"},1716.5,1658.65,6.82054]
[29,"APOLLOTYRE",126.85,{"v":127.33333333333333,"d":"127.33"},{"v":125.76666666666665,"d":"125.77"},{"v":124.68333333333332,"d":"124.68"},{"v":123.11666666666665,"d":"123.12"},{"v":128.41666666666666,"d":"128.42"},{"v":129.98333333333335,"d":"129.98"},{"v":131.06666666666666,"d":"131.07"},128.9,126.25,53.61361]
[30,"ARVINDFASN",157.15,{"v":160.45000000000002,"d":"160.45"},{"v":151.30000000000004,"d":"151.30"},{"v":145.45000000000002,"d":"145.45"},{"v":136.30000000000004,"d":"136.30"},{"v":166.30000000000004,"d":"166.30"},{"v":175.45000000000002,"d":"175.45"},{"v":181.30000000000004,"d":"181.30"},169.6,154.6,14.0618]
[31,"ASAHIINDIA",230.05,{"v":226.76666666666665,"d":"226.77"},{"v":218.58333333333331,"d":"218.58"},{"v":207.11666666666667,"d":"207.12"},{"v":198.93333333333334,"d":"198.93"},{"v":238.2333333333333,"d":"238.23"},{"v":246.41666666666663,"d":"246.42"},{"v":257.88333333333327,"d":"257.88"},234.95,215.3,2.20462]
[32,"ASHOKA",74.85,{"v":74.33333333333333,"d":"74.33"},{"v":71.76666666666665,"d":"71.77"},{"v":68.68333333333332,"d":"68.68"},{"v":66.11666666666665,"d":"66.12"},{"v":77.41666666666666,"d":"77.42"},{"v":79.98333333333335,"d":"79.98"},{"v":83.06666666666666,"d":"83.07"},76.9,71.25,48.91384]
[33,"ASHOKLEY",69.95,{"v":69.48333333333333,"d":"69.48"},{"v":68.66666666666667,"d":"68.67"},{"v":67.38333333333334,"d":"67.38"},{"v":66.56666666666668,"d":"66.57"},{"v":70.76666666666667,"d":"70.77"},{"v":71.58333333333333,"d":"71.58"},{"v":72.86666666666666,"d":"72.87"},70.3,68.2,375.19574]
[34,"ASIANPAINT",2000.6,{"v":1993.8166666666666,"d":"1993.82"},{"v":1970.7833333333333,"d":"1970.78"},{"v":1940.9666666666667,"d":"1940.97"},{"v":1917.9333333333334,"d":"1917.93"},{"v":2023.6333333333332,"d":"2023.63"},{"v":2046.6666666666665,"d":"2046.67"},{"v":2076.483333333333,"d":"2076.48"},2016.85,1964,35.44554]
[35,"ASTERDM",139.35,{"v":140.54999999999998,"d":"140.55"},{"v":137.29999999999995,"d":"137.30"},{"v":135.24999999999997,"d":"135.25"},{"v":131.99999999999994,"d":"132.00"},{"v":142.59999999999997,"d":"142.60"},{"v":145.85000000000002,"d":"145.85"},{"v":147.89999999999998,"d":"147.90"},143.8,138.5,2.15459]
[36,"ASTRAL",1167.85,{"v":1176.4333333333334,"d":"1176.43"},{"v":1153.3666666666668,"d":"1153.37"},{"v":1138.8833333333334,"d":"1138.88"},{"v":1115.8166666666668,"d":"1115.82"},{"v":1190.9166666666667,"d":"1190.92"},{"v":1213.9833333333333,"d":"1213.98"},{"v":1228.4666666666667,"d":"1228.47"},1199.5,1161.95,0.67852]
[37,"ASTRAZEN",3388.9,{"v":3378.6666666666665,"d":"3378.67"},{"v":3348.233333333333,"d":"3348.23"},{"v":3307.5666666666666,"d":"3307.57"},{"v":3277.133333333333,"d":"3277.13"},{"v":3419.333333333333,"d":"3419.33"},{"v":3449.7666666666664,"d":"3449.77"},{"v":3490.433333333333,"d":"3490.43"},3409.1,3338,0.53021]
[38,"ATUL",5870.85,{"v":5900.283333333333,"d":"5900.28"},{"v":5800.566666666666,"d":"5800.57"},{"v":5730.283333333333,"d":"5730.28"},{"v":5630.566666666666,"d":"5630.57"},{"v":5970.566666666666,"d":"5970.57"},{"v":6070.283333333333,"d":"6070.28"},{"v":6140.566666666666,"d":"6140.57"},6000,5830,0.94867]
[39,"AUBANK",738.25,{"v":737.0833333333334,"d":"737.08"},{"v":727.1666666666667,"d":"727.17"},{"v":716.0833333333334,"d":"716.08"},{"v":706.1666666666667,"d":"706.17"},{"v":748.1666666666667,"d":"748.17"},{"v":758.0833333333335,"d":"758.08"},{"v":769.1666666666667,"d":"769.17"},747,726,8.13517]
[40,"AUROPHARMA",871.9,{"v":877.2833333333333,"d":"877.28"},{"v":858.6166666666666,"d":"858.62"},{"v":845.3333333333333,"d":"845.33"},{"v":826.6666666666665,"d":"826.67"},{"v":890.5666666666666,"d":"890.57"},{"v":909.2333333333333,"d":"909.23"},{"v":922.5166666666667,"d":"922.52"},895.95,864,58.07182]
[41,"AVANTIFEED",524.8,{"v":522.3166666666667,"d":"522.32"},{"v":510.6833333333334,"d":"510.68"},{"v":496.56666666666666,"d":"496.57"},{"v":484.93333333333334,"d":"484.93"},{"v":536.4333333333334,"d":"536.43"},{"v":548.0666666666668,"d":"548.07"},{"v":562.1833333333335,"d":"562.18"},533.95,508.2,8.42741]
[42,"AXISBANK",451.8,{"v":451.7666666666667,"d":"451.77"},{"v":447.13333333333344,"d":"447.13"},{"v":442.46666666666675,"d":"442.47"},{"v":437.8333333333335,"d":"437.83"},{"v":456.4333333333334,"d":"456.43"},{"v":461.0666666666667,"d":"461.07"},{"v":465.73333333333335,"d":"465.73"},456.4,447.1,262.7365]
[43,"BAJAJ-AUTO",3009.4,{"v":3018.5,"d":"3018.50"},{"v":2982.6,"d":"2982.60"},{"v":2955.7999999999997,"d":"2955.80"},{"v":2919.8999999999996,"d":"2919.90"},{"v":3045.3,"d":"3045.30"},{"v":3081.2,"d":"3081.20"},{"v":3108.0000000000005,"d":"3108.00"},3054.4,2991.7,6.52358]
[44,"BAJAJCON",177.3,{"v":178.4333333333333,"d":"178.43"},{"v":175.86666666666662,"d":"175.87"},{"v":174.4333333333333,"d":"174.43"},{"v":171.86666666666662,"d":"171.87"},{"v":179.86666666666662,"d":"179.87"},{"v":182.43333333333328,"d":"182.43"},{"v":183.86666666666662,"d":"183.87"},181,177,7.31024]
[45,"BAJAJELEC",480,{"v":483.9666666666667,"d":"483.97"},{"v":473.2333333333334,"d":"473.23"},{"v":466.4666666666667,"d":"466.47"},{"v":455.7333333333334,"d":"455.73"},{"v":490.7333333333334,"d":"490.73"},{"v":501.46666666666675,"d":"501.47"},{"v":508.2333333333334,"d":"508.23"},494.7,477.2,4.19147]
[46,"BAJAJFINSV",6502.6,{"v":6475.2,"d":"6475.20"},{"v":6428.4,"d":"6428.40"},{"v":6354.2,"d":"6354.20"},{"v":6307.4,"d":"6307.40"},{"v":6549.4,"d":"6549.40"},{"v":6596.200000000001,"d":"6596.20"},{"v":6670.4,"d":"6670.40"},6522,6401,7.48345]
[47,"BAJAJHLDNG",2668.1,{"v":2660,"d":"2660.00"},2633.15,{"v":2598.2000000000003,"d":"2598.20"},{"v":2571.3500000000004,"d":"2571.35"},2694.95,{"v":2721.8,"d":"2721.80"},{"v":2756.7499999999995,"d":"2756.75"},2686.85,2625.05,0.82904]
[48,"BAJFINANCE",3642.9,{"v":3604.2999999999997,"d":"3604.30"},{"v":3548.5999999999995,"d":"3548.60"},{"v":3454.2999999999997,"d":"3454.30"},{"v":3398.5999999999995,"d":"3398.60"},{"v":3698.5999999999995,"d":"3698.60"},{"v":3754.2999999999993,"d":"3754.30"},{"v":3848.5999999999995,"d":"3848.60"},3660,3510,98.5407]
[49,"BALKRISIND",1374.45,{"v":1374.8999999999999,"d":"1374.90"},{"v":1354.7999999999997,"d":"1354.80"},{"v":1335.1499999999999,"d":"1335.15"},{"v":1315.0499999999997,"d":"1315.05"},{"v":1394.5499999999997,"d":"1394.55"},{"v":1414.6499999999996,"d":"1414.65"},{"v":1434.2999999999997,"d":"1434.30"},1395,1355.25,5.085]
[50,"BALMLAWRIE",120.2,{"v":120.5,"d":"120.50"},{"v":118.2,"d":"118.20"},{"v":116.2,"d":"116.20"},{"v":113.9,"d":"113.90"},{"v":122.5,"d":"122.50"},{"v":124.80000000000001,"d":"124.80"},{"v":126.8,"d":"126.80"},122.8,118.5,4.26882]
[51,"BALRAMCHIN",160.95,{"v":161.61666666666667,"d":"161.62"},{"v":158.33333333333334,"d":"158.33"},{"v":155.71666666666667,"d":"155.72"},{"v":152.43333333333334,"d":"152.43"},{"v":164.23333333333335,"d":"164.23"},{"v":167.51666666666665,"d":"167.52"},{"v":170.13333333333335,"d":"170.13"},164.9,159,15.07082]
[52,"BANDHANBNK",293.4,{"v":294.1,"d":"294.10"},{"v":290.40000000000003,"d":"290.40"},{"v":287.40000000000003,"d":"287.40"},{"v":283.70000000000005,"d":"283.70"},{"v":297.1,"d":"297.10"},{"v":300.80000000000007,"d":"300.80"},{"v":303.8,"d":"303.80"},297.8,291.1,112.73967]
[53,"BANKBARODA",48.7,{"v":48.88333333333333,"d":"48.88"},{"v":48.266666666666666,"d":"48.27"},{"v":47.833333333333336,"d":"47.83"},{"v":47.21666666666667,"d":"47.22"},{"v":49.31666666666666,"d":"49.32"},{"v":49.93333333333332,"d":"49.93"},{"v":50.36666666666666,"d":"50.37"},49.5,48.45,420.69294]
[54,"BANKINDIA",47.75,{"v":47.96666666666666,"d":"47.97"},{"v":47.33333333333332,"d":"47.33"},{"v":46.91666666666666,"d":"46.92"},{"v":46.28333333333332,"d":"46.28"},{"v":48.383333333333326,"d":"48.38"},{"v":49.016666666666666,"d":"49.02"},{"v":49.43333333333333,"d":"49.43"},48.6,47.55,26.31183]
[55,"BASF",1667.7,{"v":1650.8999999999999,"d":"1650.90"},{"v":1601.7999999999997,"d":"1601.80"},{"v":1535.8999999999999,"d":"1535.90"},{"v":1486.7999999999997,"d":"1486.80"},{"v":1716.7999999999997,"d":"1716.80"},{"v":1765.8999999999996,"d":"1765.90"},{"v":1831.7999999999997,"d":"1831.80"},1700,1585,2.89663]
[56,"BATAINDIA",1306.8,{"v":1316.3500000000001,"d":"1316.35"},{"v":1291.9500000000003,"d":"1291.95"},{"v":1277.1000000000001,"d":"1277.10"},{"v":1252.7000000000003,"d":"1252.70"},{"v":1331.2000000000003,"d":"1331.20"},{"v":1355.6000000000004,"d":"1355.60"},{"v":1370.4500000000003,"d":"1370.45"},1340.75,1301.5,8.29354]
[57,"BAYERCROP",6294.3,{"v":6208.349999999999,"d":"6208.35"},{"v":6072.749999999999,"d":"6072.75"},{"v":5851.2,"d":"5851.20"},{"v":5715.599999999999,"d":"5715.60"},{"v":6429.899999999999,"d":"6429.90"},{"v":6565.499999999999,"d":"6565.50"},{"v":6787.049999999998,"d":"6787.05"},6343.95,5986.8,1.35924]
[58,"BBTC",1479.05,{"v":1478.5666666666668,"d":"1478.57"},{"v":1462.1333333333337,"d":"1462.13"},{"v":1445.216666666667,"d":"1445.22"},{"v":1428.7833333333338,"d":"1428.78"},{"v":1495.4833333333336,"d":"1495.48"},{"v":1511.9166666666665,"d":"1511.92"},{"v":1528.8333333333335,"d":"1528.83"},1495,1461.65,1.14318]
[59,"BDL",427.15,{"v":430.98333333333335,"d":"430.98"},{"v":420.6666666666667,"d":"420.67"},{"v":414.18333333333334,"d":"414.18"},{"v":403.8666666666667,"d":"403.87"},{"v":437.4666666666667,"d":"437.47"},{"v":447.7833333333333,"d":"447.78"},{"v":454.2666666666667,"d":"454.27"},441.3,424.5,3.66046]
[60,"BEL",112.4,{"v":113.21666666666668,"d":"113.22"},{"v":110.48333333333336,"d":"110.48"},{"v":108.56666666666668,"d":"108.57"},{"v":105.83333333333336,"d":"105.83"},{"v":115.13333333333337,"d":"115.13"},{"v":117.86666666666669,"d":"117.87"},{"v":119.78333333333337,"d":"119.78"},115.95,111.3,146.62242]
[61,"BEML",707.95,{"v":713.9,"d":"713.90"},{"v":697.0999999999999,"d":"697.10"},{"v":686.2499999999999,"d":"686.25"},{"v":669.4499999999998,"d":"669.45"},724.75,741.55,{"v":752.4000000000001,"d":"752.40"},730.7,703.05,4.93566]
[62,"BERGEPAINT",567.3,{"v":568.2333333333333,"d":"568.23"},{"v":559.6166666666667,"d":"559.62"},{"v":551.9333333333333,"d":"551.93"},{"v":543.3166666666666,"d":"543.32"},{"v":575.9166666666667,"d":"575.92"},{"v":584.5333333333335,"d":"584.53"},{"v":592.2166666666668,"d":"592.22"},576.85,560.55,13.65999]
[63,"BHARATFORG",499.85,502.55,{"v":491.30000000000007,"d":"491.30"},{"v":482.75000000000006,"d":"482.75"},{"v":471.5000000000001,"d":"471.50"},{"v":511.1,"d":"511.10"},{"v":522.3499999999999,"d":"522.35"},{"v":530.9,"d":"530.90"},513.8,494,38.85011]
[64,"BHARATRAS",9897.1,{"v":9902.033333333333,"d":"9902.03"},{"v":9620.066666666666,"d":"9620.07"},{"v":9343.033333333333,"d":"9343.03"},{"v":9061.066666666666,"d":"9061.07"},{"v":10179.066666666666,"d":"10179.07"},{"v":10461.033333333333,"d":"10461.03"},{"v":10738.066666666666,"d":"10738.07"},10184,9625,0.11218]
[65,"BHARTIARTL",528.65,{"v":530.1,"d":"530.10"},{"v":524.5500000000001,"d":"524.55"},520.45,{"v":514.9000000000001,"d":"514.90"},{"v":534.2,"d":"534.20"},539.75,543.85,535.65,526,195.16042]
[66,"BHEL",40,40.25,39.35,{"v":38.7,"d":"38.70"},{"v":37.800000000000004,"d":"37.80"},{"v":40.9,"d":"40.90"},{"v":41.800000000000004,"d":"41.80"},{"v":42.449999999999996,"d":"42.45"},41.15,39.6,359.41042]
[67,"BIOCON",387.4,{"v":389.1666666666667,"d":"389.17"},{"v":383.73333333333335,"d":"383.73"},{"v":380.06666666666666,"d":"380.07"},{"v":374.6333333333333,"d":"374.63"},{"v":392.83333333333337,"d":"392.83"},{"v":398.26666666666665,"d":"398.27"},{"v":401.9333333333334,"d":"401.93"},394.6,385.5,32.9333]
[68,"BIRLACORPN",616.9,{"v":617.2166666666667,"d":"617.22"},{"v":609.6833333333334,"d":"609.68"},{"v":602.4666666666667,"d":"602.47"},{"v":594.9333333333334,"d":"594.93"},{"v":624.4333333333334,"d":"624.43"},{"v":631.9666666666667,"d":"631.97"},{"v":639.1833333333334,"d":"639.18"},624.75,610,4.39052]
[69,"BLISSGVS",156.95,{"v":153.98333333333335,"d":"153.98"},{"v":148.5666666666667,"d":"148.57"},{"v":140.18333333333334,"d":"140.18"},{"v":134.76666666666668,"d":"134.77"},{"v":162.3666666666667,"d":"162.37"},{"v":167.78333333333333,"d":"167.78"},{"v":176.1666666666667,"d":"176.17"},159.4,145.6,13.47339]
[70,"BLUEDART",2030.55,2050.85,{"v":1995.6999999999998,"d":"1995.70"},1960.85,{"v":1905.6999999999998,"d":"1905.70"},{"v":2085.7,"d":"2085.70"},{"v":2140.8500000000004,"d":"2140.85"},{"v":2175.7,"d":"2175.70"},2106,2016,0.34454]
[71,"BLUESTARCO",585.45,{"v":587.4833333333333,"d":"587.48"},{"v":579.9666666666667,"d":"579.97"},{"v":574.4833333333333,"d":"574.48"},{"v":566.9666666666667,"d":"566.97"},{"v":592.9666666666667,"d":"592.97"},{"v":600.4833333333333,"d":"600.48"},{"v":605.9666666666667,"d":"605.97"},595,582,1.4485]
[72,"BOMDYEING",69.05,{"v":69.48333333333333,"d":"69.48"},{"v":67.76666666666667,"d":"67.77"},{"v":66.48333333333333,"d":"66.48"},{"v":64.76666666666667,"d":"64.77"},{"v":70.76666666666667,"d":"70.77"},{"v":72.48333333333333,"d":"72.48"},{"v":73.76666666666667,"d":"73.77"},71.2,68.2,18.12091]
[73,"BOSCHLTD",14254.55,{"v":14325.199999999999,"d":"14325.20"},{"v":14110.399999999998,"d":"14110.40"},{"v":13966.249999999998,"d":"13966.25"},{"v":13751.449999999997,"d":"13751.45"},{"v":14469.349999999999,"d":"14469.35"},{"v":14684.149999999998,"d":"14684.15"},{"v":14828.3,"d":"14828.30"},14540,14181.05,0.43362]
[74,"BPCL",412.9,{"v":413.5833333333333,"d":"413.58"},{"v":407.66666666666663,"d":"407.67"},{"v":402.43333333333334,"d":"402.43"},{"v":396.51666666666665,"d":"396.52"},{"v":418.8166666666666,"d":"418.82"},{"v":424.73333333333323,"d":"424.73"},{"v":429.9666666666666,"d":"429.97"},419.5,408.35,125.09456]
[75,"BRIGADE",169.95,{"v":170.86666666666667,"d":"170.87"},{"v":165.23333333333335,"d":"165.23"},{"v":160.51666666666668,"d":"160.52"},{"v":154.88333333333335,"d":"154.88"},{"v":175.58333333333334,"d":"175.58"},{"v":181.21666666666667,"d":"181.22"},{"v":185.93333333333334,"d":"185.93"},176.5,166.15,5.22504]
[76,"BRITANNIA",3896.85,{"v":3900.6,"d":"3900.60"},3871.25,3845.65,{"v":3816.3,"d":"3816.30"},{"v":3926.2,"d":"3926.20"},{"v":3955.5499999999993,"d":"3955.55"},{"v":3981.1499999999996,"d":"3981.15"},3929.95,3875,3.58587]
[77,"BSE",493.3,{"v":494.2,"d":"494.20"},{"v":490.59999999999997,"d":"490.60"},{"v":487.9,"d":"487.90"},{"v":484.29999999999995,"d":"484.30"},{"v":496.9,"d":"496.90"},{"v":500.5,"d":"500.50"},{"v":503.2,"d":"503.20"},497.8,491.5,1.45688]
[78,"BSOFT",173.1,{"v":173.14999999999998,"d":"173.15"},{"v":170.59999999999997,"d":"170.60"},{"v":168.1,"d":"168.10"},{"v":165.54999999999998,"d":"165.55"},{"v":175.64999999999995,"d":"175.65"},{"v":178.19999999999996,"d":"178.20"},{"v":180.69999999999993,"d":"180.70"},175.7,170.65,13.0678]
[79,"CADILAHC",388.2,391.25,{"v":384,"d":"384.00"},{"v":379.8,"d":"379.80"},372.55,395.45,{"v":402.7,"d":"402.70"},{"v":406.9,"d":"406.90"},398.5,387.05,22.48906]
[80,"CANBK",106.7,106.45,104.65,{"v":102.60000000000001,"d":"102.60"},{"v":100.80000000000001,"d":"100.80"},{"v":108.5,"d":"108.50"},{"v":110.29999999999998,"d":"110.30"},112.35,108.25,104.4,216.69722]
[81,"CANFINHOME",386.2,{"v":386.09999999999997,"d":"386.10"},{"v":380.3499999999999,"d":"380.35"},{"v":374.49999999999994,"d":"374.50"},{"v":368.7499999999999,"d":"368.75"},{"v":391.94999999999993,"d":"391.95"},{"v":397.70000000000005,"d":"397.70"},{"v":403.54999999999995,"d":"403.55"},391.85,380.25,14.95815]
[82,"CAPLIPOINT",522.55,{"v":525.6999999999999,"d":"525.70"},{"v":517.3999999999999,"d":"517.40"},{"v":512.2499999999999,"d":"512.25"},{"v":503.9499999999998,"d":"503.95"},{"v":530.8499999999999,"d":"530.85"},{"v":539.1499999999999,"d":"539.15"},{"v":544.3,"d":"544.30"},534,520.55,2.53149]
[83,"CARBORUNIV",277.15,{"v":278.93333333333334,"d":"278.93"},{"v":273.2166666666667,"d":"273.22"},{"v":269.28333333333336,"d":"269.28"},{"v":263.5666666666667,"d":"263.57"},{"v":282.8666666666667,"d":"282.87"},{"v":288.58333333333326,"d":"288.58"},{"v":292.51666666666665,"d":"292.52"},284.65,275,1.96942]
[84,"CARERATING",401.55,{"v":405.6333333333334,"d":"405.63"},{"v":395.0666666666668,"d":"395.07"},{"v":388.58333333333337,"d":"388.58"},{"v":378.01666666666677,"d":"378.02"},{"v":412.1166666666668,"d":"412.12"},{"v":422.6833333333334,"d":"422.68"},{"v":429.1666666666668,"d":"429.17"},416.2,399.15,1.23132]
[85,"CASTROLIND",122.9,{"v":123.66666666666667,"d":"123.67"},{"v":121.83333333333334,"d":"121.83"},{"v":120.76666666666667,"d":"120.77"},{"v":118.93333333333334,"d":"118.93"},{"v":124.73333333333335,"d":"124.73"},{"v":126.56666666666669,"d":"126.57"},{"v":127.63333333333335,"d":"127.63"},125.5,122.6,10.23478]
[86,"CCL",278,{"v":281.8,"d":"281.80"},{"v":271.40000000000003,"d":"271.40"},{"v":264.8,"d":"264.80"},{"v":254.40000000000003,"d":"254.40"},{"v":288.40000000000003,"d":"288.40"},{"v":298.8,"d":"298.80"},{"v":305.40000000000003,"d":"305.40"},292.2,275.2,3.01757]
[87,"CDSL",381.6,381.05,{"v":376.1,"d":"376.10"},{"v":370.6,"d":"370.60"},{"v":365.65000000000003,"d":"365.65"},386.55,{"v":391.49999999999994,"d":"391.50"},{"v":397,"d":"397.00"},386,375.55,10.19369]
[88,"CEATLTD",883.9,{"v":883.3333333333334,"d":"883.33"},{"v":876.6666666666667,"d":"876.67"},{"v":869.4333333333334,"d":"869.43"},{"v":862.7666666666668,"d":"862.77"},{"v":890.5666666666667,"d":"890.57"},{"v":897.2333333333335,"d":"897.23"},{"v":904.4666666666667,"d":"904.47"},890,876.1,1.24228]
[89,"CENTRALBK",17.75,{"v":17.833333333333332,"d":"17.83"},{"v":17.616666666666664,"d":"17.62"},{"v":17.48333333333333,"d":"17.48"},{"v":17.266666666666662,"d":"17.27"},{"v":17.966666666666665,"d":"17.97"},{"v":18.183333333333334,"d":"18.18"},{"v":18.316666666666666,"d":"18.32"},18.05,17.7,10.21923]
[90,"CENTURYPLY",148.4,{"v":150.13333333333333,"d":"150.13"},{"v":145.26666666666665,"d":"145.27"},{"v":142.13333333333333,"d":"142.13"},{"v":137.26666666666665,"d":"137.27"},{"v":153.26666666666665,"d":"153.27"},{"v":158.13333333333333,"d":"158.13"},{"v":161.26666666666665,"d":"161.27"},155,147,8.33277]
[91,"CENTURYTEX",331.8,333.35,{"v":327.1,"d":"327.10"},{"v":322.4,"d":"322.40"},316.15,{"v":338.05000000000007,"d":"338.05"},{"v":344.30000000000007,"d":"344.30"},{"v":349.0000000000001,"d":"349.00"},339.6,328.65,17.46377]
[92,"CERA",2489.9,{"v":2485.633333333333,"d":"2485.63"},{"v":2444.2666666666664,"d":"2444.27"},{"v":2398.633333333333,"d":"2398.63"},{"v":2357.2666666666664,"d":"2357.27"},{"v":2531.2666666666664,"d":"2531.27"},{"v":2572.633333333333,"d":"2572.63"},{"v":2618.2666666666664,"d":"2618.27"},2527,2440,0.07174]
[93,"CESC",648.95,{"v":642.3333333333334,"d":"642.33"},{"v":628.6666666666667,"d":"628.67"},{"v":608.3833333333333,"d":"608.38"},{"v":594.7166666666667,"d":"594.72"},{"v":662.6166666666668,"d":"662.62"},{"v":676.2833333333335,"d":"676.28"},{"v":696.5666666666668,"d":"696.57"},656,622.05,7.87969]
[94,"CGCL",217.55,{"v":217.13333333333333,"d":"217.13"},{"v":214.51666666666665,"d":"214.52"},{"v":211.48333333333332,"d":"211.48"},{"v":208.86666666666665,"d":"208.87"},{"v":220.16666666666666,"d":"220.17"},{"v":222.78333333333333,"d":"222.78"},{"v":225.81666666666666,"d":"225.82"},219.75,214.1,0.83456]
[95,"CHAMBLFERT",156.5,{"v":157.58333333333334,"d":"157.58"},{"v":154.41666666666669,"d":"154.42"},{"v":152.33333333333334,"d":"152.33"},{"v":149.16666666666669,"d":"149.17"},{"v":159.66666666666669,"d":"159.67"},{"v":162.83333333333337,"d":"162.83"},{"v":164.91666666666669,"d":"164.92"},160.75,155.5,21.04251]
[96,"CHENNPETRO",83.5,{"v":83.13333333333333,"d":"83.13"},{"v":81.81666666666665,"d":"81.82"},{"v":80.13333333333333,"d":"80.13"},{"v":78.81666666666665,"d":"78.82"},{"v":84.81666666666665,"d":"84.82"},{"v":86.13333333333331,"d":"86.13"},{"v":87.81666666666665,"d":"87.82"},84.45,81.45,12.42326]
[97,"CHOLAFIN",242.15,{"v":239.51666666666665,"d":"239.52"},{"v":235.3833333333333,"d":"235.38"},{"v":228.61666666666665,"d":"228.62"},{"v":224.4833333333333,"d":"224.48"},{"v":246.2833333333333,"d":"246.28"},{"v":250.41666666666663,"d":"250.42"},{"v":257.1833333333333,"d":"257.18"},243.65,232.75,149.35084]
[98,"CHOLAHLDNG",440.25,{"v":435.59999999999997,"d":"435.60"},{"v":430.19999999999993,"d":"430.20"},420.15,{"v":414.74999999999994,"d":"414.75"},{"v":445.6499999999999,"d":"445.65"},{"v":451.0499999999999,"d":"451.05"},{"v":461.0999999999999,"d":"461.10"},441,425.55,0.82997]
[99,"CIPLA",747.75,{"v":750.3333333333334,"d":"750.33"},{"v":742.6666666666667,"d":"742.67"},{"v":737.5833333333334,"d":"737.58"},{"v":729.9166666666667,"d":"729.92"},{"v":755.4166666666667,"d":"755.42"},{"v":763.0833333333335,"d":"763.08"},{"v":768.1666666666667,"d":"768.17"},758,745.25,34.24068]
[100,"COALINDIA",140.45,{"v":140.21666666666667,"d":"140.22"},{"v":139.43333333333334,"d":"139.43"},{"v":138.41666666666666,"d":"138.42"},{"v":137.63333333333333,"d":"137.63"},{"v":141.23333333333335,"d":"141.23"},{"v":142.0166666666667,"d":"142.02"},{"v":143.03333333333336,"d":"143.03"},141,139.2,87.85149]
[101,"COCHINSHIP",356.75,{"v":358.9166666666667,"d":"358.92"},{"v":352.3833333333334,"d":"352.38"},{"v":348.0166666666667,"d":"348.02"},{"v":341.4833333333334,"d":"341.48"},{"v":363.28333333333336,"d":"363.28"},{"v":369.81666666666666,"d":"369.82"},{"v":374.18333333333334,"d":"374.18"},365.45,354.55,3.81461]
[102,"COFORGE",1943.55,{"v":1949.4666666666665,"d":"1949.47"},{"v":1925.683333333333,"d":"1925.68"},{"v":1907.8166666666664,"d":"1907.82"},{"v":1884.0333333333328,"d":"1884.03"},{"v":1967.333333333333,"d":"1967.33"},{"v":1991.1166666666663,"d":"1991.12"},{"v":2008.9833333333331,"d":"2008.98"},1973.25,1931.6,1.13506]
[103,"COLPAL",1413.85,{"v":1414.7666666666667,"d":"1414.77"},{"v":1404.5333333333333,"d":"1404.53"},{"v":1395.2166666666667,"d":"1395.22"},{"v":1384.9833333333333,"d":"1384.98"},{"v":1424.0833333333333,"d":"1424.08"},{"v":1434.3166666666664,"d":"1434.32"},{"v":1443.6333333333332,"d":"1443.63"},1425,1405.45,3.35735]
[104,"CONCOR",393.3,391.55,388.35,{"v":383.40000000000003,"d":"383.40"},{"v":380.20000000000005,"d":"380.20"},{"v":396.5,"d":"396.50"},{"v":399.69999999999993,"d":"399.70"},404.65,394.75,386.6,18.77445]
[105,"COROMANDEL",805.5,{"v":806.9833333333332,"d":"806.98"},{"v":788.6166666666664,"d":"788.62"},{"v":771.7333333333332,"d":"771.73"},{"v":753.3666666666664,"d":"753.37"},{"v":823.8666666666664,"d":"823.87"},{"v":842.2333333333332,"d":"842.23"},{"v":859.1166666666664,"d":"859.12"},825.35,790.1,8.19804]
[106,"CREDITACC",601.6,{"v":617.9,"d":"617.90"},{"v":575.9,"d":"575.90"},{"v":550.2,"d":"550.20"},{"v":508.20000000000005,"d":"508.20"},{"v":643.5999999999999,"d":"643.60"},{"v":685.5999999999999,"d":"685.60"},{"v":711.2999999999998,"d":"711.30"},659.9,592.2,6.73727]
[107,"CRISIL",1837.35,{"v":1850.7833333333335,"d":"1850.78"},{"v":1801.566666666667,"d":"1801.57"},{"v":1765.7833333333335,"d":"1765.78"},{"v":1716.566666666667,"d":"1716.57"},{"v":1886.566666666667,"d":"1886.57"},{"v":1935.7833333333338,"d":"1935.78"},{"v":1971.566666666667,"d":"1971.57"},1900,1815,0.55332]
[108,"CROMPTON",264.45,263.55,259.55,{"v":254.64999999999998,"d":"254.65"},{"v":250.64999999999998,"d":"250.65"},{"v":268.45000000000005,"d":"268.45"},{"v":272.45000000000005,"d":"272.45"},{"v":277.3500000000001,"d":"277.35"},267.55,258.65,3.66302]
[109,"CSBBANK",228.4,{"v":225.26666666666665,"d":"225.27"},{"v":216.5333333333333,"d":"216.53"},{"v":204.66666666666666,"d":"204.67"},{"v":195.9333333333333,"d":"195.93"},{"v":237.1333333333333,"d":"237.13"},{"v":245.86666666666665,"d":"245.87"},{"v":257.7333333333333,"d":"257.73"},234,213.4,5.0296]
[110,"CUB",131.1,{"v":131.45000000000002,"d":"131.45"},{"v":130.15000000000003,"d":"130.15"},{"v":129.20000000000002,"d":"129.20"},{"v":127.90000000000003,"d":"127.90"},{"v":132.40000000000003,"d":"132.40"},{"v":133.70000000000005,"d":"133.70"},{"v":134.65000000000003,"d":"134.65"},132.75,130.5,35.72835]
[111,"CUMMINSIND",473.55,{"v":470.7,"d":"470.70"},{"v":466.5,"d":"466.50"},459.45,455.25,477.75,{"v":481.94999999999993,"d":"481.95"},{"v":489,"d":"489.00"},474.9,463.65,15.49218]
[112,"CYIENT",379.45,{"v":382.48333333333335,"d":"382.48"},{"v":374.9666666666667,"d":"374.97"},{"v":370.48333333333335,"d":"370.48"},{"v":362.9666666666667,"d":"362.97"},{"v":386.9666666666667,"d":"386.97"},{"v":394.48333333333335,"d":"394.48"},{"v":398.9666666666667,"d":"398.97"},390,378,3.25269]
[113,"DABUR",491.95,490.75,{"v":487.5,"d":"487.50"},483.05,{"v":479.8,"d":"479.80"},{"v":495.2,"d":"495.20"},498.45,{"v":502.9,"d":"502.90"},494,486.3,20.55913]
[114,"DALBHARAT",752.75,{"v":758.0166666666668,"d":"758.02"},{"v":745.6833333333335,"d":"745.68"},{"v":738.6166666666668,"d":"738.62"},{"v":726.2833333333335,"d":"726.28"},{"v":765.0833333333335,"d":"765.08"},{"v":777.4166666666667,"d":"777.42"},{"v":784.4833333333335,"d":"784.48"},770.35,750.95,2.75449]
[115,"DBCORP",78.95,{"v":78.85000000000001,"d":"78.85"},{"v":77.90000000000002,"d":"77.90"},{"v":76.85000000000001,"d":"76.85"},{"v":75.90000000000002,"d":"75.90"},{"v":79.90000000000002,"d":"79.90"},{"v":80.85000000000001,"d":"80.85"},{"v":81.90000000000002,"d":"81.90"},79.8,77.8,1.71756]
[116,"DBL",388.4,{"v":390.8,"d":"390.80"},{"v":382.6,"d":"382.60"},{"v":376.8,"d":"376.80"},{"v":368.6,"d":"368.60"},{"v":396.6,"d":"396.60"},{"v":404.79999999999995,"d":"404.80"},{"v":410.6,"d":"410.60"},399,385,1.34075]
[117,"DCAL",186.85,188.75,{"v":183.8,"d":"183.80"},180.75,{"v":175.8,"d":"175.80"},{"v":191.8,"d":"191.80"},196.75,{"v":199.8,"d":"199.80"},193.7,185.7,2.46293]
[118,"DCBBANK",92.3,91.05,{"v":88.89999999999999,"d":"88.90"},{"v":85.5,"d":"85.50"},83.35,{"v":94.44999999999999,"d":"94.45"},{"v":96.6,"d":"96.60"},{"v":99.99999999999999,"d":"100.00"},93.2,87.65,175.35842]
[119,"DCMSHRIRAM",366.55,{"v":370.8833333333334,"d":"370.88"},{"v":360.76666666666677,"d":"360.77"},{"v":354.9833333333334,"d":"354.98"},{"v":344.8666666666668,"d":"344.87"},{"v":376.66666666666674,"d":"376.67"},{"v":386.7833333333334,"d":"386.78"},{"v":392.5666666666667,"d":"392.57"},381,365.1,1.66136]
[120,"DEEPAKNTR",744.35,{"v":765.3000000000001,"d":"765.30"},{"v":706.0500000000002,"d":"706.05"},{"v":667.7500000000001,"d":"667.75"},{"v":608.5000000000002,"d":"608.50"},{"v":803.6000000000001,"d":"803.60"},{"v":862.8499999999999,"d":"862.85"},{"v":901.1500000000001,"d":"901.15"},824.55,727,73.73105]
[121,"DELTACORP",115.35,{"v":115.63333333333333,"d":"115.63"},{"v":112.71666666666665,"d":"112.72"},{"v":110.08333333333333,"d":"110.08"},{"v":107.16666666666666,"d":"107.17"},{"v":118.26666666666665,"d":"118.27"},{"v":121.18333333333334,"d":"121.18"},{"v":123.81666666666665,"d":"123.82"},118.55,113,15.69881]
[122,"DHANUKA",851.85,{"v":858.2833333333333,"d":"858.28"},{"v":833.5666666666666,"d":"833.57"},{"v":815.2833333333333,"d":"815.28"},{"v":790.5666666666666,"d":"790.57"},{"v":876.5666666666666,"d":"876.57"},{"v":901.2833333333333,"d":"901.28"},{"v":919.5666666666666,"d":"919.57"},883,840,2.73635]
[123,"DISHTV",9.95,9.65,{"v":9.350000000000001,"d":"9.35"},{"v":8.750000000000002,"d":"8.75"},{"v":8.450000000000003,"d":"8.45"},10.25,10.55,{"v":11.149999999999999,"d":"11.15"},9.95,9.05,141.45623]
[124,"DIVISLAB",3245.9,{"v":3245.1666666666665,"d":"3245.17"},{"v":3221.383333333333,"d":"3221.38"},{"v":3196.866666666667,"d":"3196.87"},{"v":3173.0833333333335,"d":"3173.08"},{"v":3269.683333333333,"d":"3269.68"},{"v":3293.4666666666667,"d":"3293.47"},{"v":3317.9833333333327,"d":"3317.98"},3268.95,3220.65,8.87404]
[125,"DIXON",8218,{"v":8209.016666666668,"d":"8209.02"},{"v":8155.633333333337,"d":"8155.63"},{"v":8093.266666666668,"d":"8093.27"},{"v":8039.883333333337,"d":"8039.88"},{"v":8271.383333333337,"d":"8271.38"},{"v":8324.766666666668,"d":"8324.77"},{"v":8387.133333333337,"d":"8387.13"},8262.4,8146.65,0.44205]
[126,"DLF",156.4,157.85,153.25,{"v":150.1,"d":"150.10"},{"v":145.5,"d":"145.50"},{"v":161,"d":"161.00"},{"v":165.59999999999997,"d":"165.60"},168.75,162.45,154.7,146.65726]
[127,"DMART",2341.15,{"v":2317.6666666666665,"d":"2317.67"},{"v":2283.583333333333,"d":"2283.58"},{"v":2226.0166666666664,"d":"2226.02"},{"v":2191.933333333333,"d":"2191.93"},{"v":2375.233333333333,"d":"2375.23"},{"v":2409.316666666666,"d":"2409.32"},{"v":2466.883333333333,"d":"2466.88"},2351.75,2260.1,10.36879]
[128,"DRREDDY",4427.7,{"v":4446.7,"d":"4446.70"},{"v":4401,"d":"4401.00"},{"v":4374.3,"d":"4374.30"},{"v":4328.6,"d":"4328.60"},{"v":4473.4,"d":"4473.40"},{"v":4519.0999999999985,"d":"4519.10"},{"v":4545.799999999999,"d":"4545.80"},4492.4,4420,6.02257]
[129,"ECLERX",764.6,{"v":780,"d":"780.00"},{"v":748,"d":"748.00"},{"v":731.4,"d":"731.40"},{"v":699.4,"d":"699.40"},{"v":796.6,"d":"796.60"},{"v":828.6,"d":"828.60"},{"v":845.2,"d":"845.20"},812,763.4,2.61948]
[130,"EDELWEISS",85.3,{"v":83.93333333333334,"d":"83.93"},{"v":81.61666666666667,"d":"81.62"},{"v":77.93333333333334,"d":"77.93"},{"v":75.61666666666667,"d":"75.62"},{"v":87.61666666666667,"d":"87.62"},{"v":89.93333333333334,"d":"89.93"},{"v":93.61666666666667,"d":"93.62"},86.25,80.25,46.43613]
[131,"EICHERMOT",2217.25,{"v":2216.4666666666667,"d":"2216.47"},{"v":2182.9333333333334,"d":"2182.93"},{"v":2148.616666666667,"d":"2148.62"},{"v":2115.0833333333335,"d":"2115.08"},{"v":2250.7833333333333,"d":"2250.78"},{"v":2284.316666666667,"d":"2284.32"},{"v":2318.633333333333,"d":"2318.63"},2250,2182.15,47.57114]
[132,"EIDPARRY",294.95,{"v":295.9166666666667,"d":"295.92"},{"v":292.03333333333336,"d":"292.03"},{"v":289.1166666666667,"d":"289.12"},{"v":285.23333333333335,"d":"285.23"},{"v":298.83333333333337,"d":"298.83"},{"v":302.7166666666667,"d":"302.72"},{"v":305.6333333333334,"d":"305.63"},299.8,293,3.5506]
[133,"EIHOTEL",89.8,{"v":90.73333333333333,"d":"90.73"},{"v":88.11666666666667,"d":"88.12"},{"v":86.43333333333334,"d":"86.43"},{"v":83.81666666666668,"d":"83.82"},{"v":92.41666666666667,"d":"92.42"},{"v":95.03333333333332,"d":"95.03"},{"v":96.71666666666667,"d":"96.72"},93.35,89.05,15.57299]
[134,"ELGIEQUIP",224.65,{"v":226.04999999999998,"d":"226.05"},{"v":222.59999999999997,"d":"222.60"},{"v":220.54999999999998,"d":"220.55"},{"v":217.09999999999997,"d":"217.10"},{"v":228.09999999999997,"d":"228.10"},{"v":231.54999999999995,"d":"231.55"},{"v":233.59999999999997,"d":"233.60"},229.5,224,0.5439]
[135,"EMAMILTD",356.4,{"v":357.4666666666667,"d":"357.47"},{"v":353.9333333333334,"d":"353.93"},{"v":351.4666666666667,"d":"351.47"},{"v":347.9333333333334,"d":"347.93"},{"v":359.9333333333334,"d":"359.93"},{"v":363.4666666666667,"d":"363.47"},{"v":365.9333333333334,"d":"365.93"},361,355,18.91586]
[136,"ENDURANCE",1067.9,{"v":1064.6166666666668,"d":"1064.62"},{"v":1057.2333333333336,"d":"1057.23"},{"v":1046.5666666666668,"d":"1046.57"},{"v":1039.1833333333336,"d":"1039.18"},{"v":1075.2833333333335,"d":"1075.28"},{"v":1082.6666666666667,"d":"1082.67"},{"v":1093.3333333333335,"d":"1093.33"},1072,1053.95,1.06835]
[137,"ENGINERSIN",70.65,{"v":70.9,"d":"70.90"},69.65,68.65,{"v":67.4,"d":"67.40"},{"v":71.9,"d":"71.90"},73.15,74.15,72.15,69.9,33.94271]
[138,"EQUITAS",55.65,{"v":55.56666666666666,"d":"55.57"},{"v":54.68333333333332,"d":"54.68"},{"v":53.71666666666666,"d":"53.72"},{"v":52.83333333333332,"d":"52.83"},{"v":56.533333333333324,"d":"56.53"},{"v":57.416666666666664,"d":"57.42"},{"v":58.383333333333326,"d":"58.38"},56.45,54.6,89.65313]
[139,"ERIS",537.8,{"v":542.6999999999999,"d":"542.70"},{"v":530.3999999999999,"d":"530.40"},{"v":522.9999999999999,"d":"523.00"},{"v":510.6999999999998,"d":"510.70"},{"v":550.0999999999999,"d":"550.10"},{"v":562.3999999999999,"d":"562.40"},{"v":569.8,"d":"569.80"},555,535.3,0.74373]
[140,"ESABINDIA",1485,{"v":1499.2166666666665,"d":"1499.22"},{"v":1435.7833333333328,"d":"1435.78"},{"v":1386.5666666666664,"d":"1386.57"},{"v":1323.1333333333328,"d":"1323.13"},{"v":1548.433333333333,"d":"1548.43"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1661.083333333333,"d":"1661.08"},1562.65,1450,0.15993]
[141,"ESCORTS",1118.1,{"v":1127.0333333333333,"d":"1127.03"},{"v":1102.0666666666666,"d":"1102.07"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1143.0666666666666,"d":"1143.07"},{"v":1168.0333333333333,"d":"1168.03"},{"v":1184.0666666666666,"d":"1184.07"},1152,1111,15.18827]
[142,"ESSELPACK",297.25,{"v":294.0833333333333,"d":"294.08"},{"v":288.16666666666663,"d":"288.17"},{"v":279.0833333333333,"d":"279.08"},{"v":273.16666666666663,"d":"273.17"},{"v":303.16666666666663,"d":"303.17"},{"v":309.08333333333326,"d":"309.08"},{"v":318.16666666666663,"d":"318.17"},300,285,3.07402]
[143,"EXIDEIND",171,171.65,{"v":168.3,"d":"168.30"},{"v":165.6,"d":"165.60"},162.25,{"v":174.35000000000002,"d":"174.35"},{"v":177.7,"d":"177.70"},{"v":180.40000000000003,"d":"180.40"},175,168.95,46.4498]
[144,"FCONSUMER",10.4,{"v":10.366666666666667,"d":"10.37"},{"v":10.133333333333335,"d":"10.13"},{"v":9.866666666666667,"d":"9.87"},{"v":9.633333333333335,"d":"9.63"},{"v":10.633333333333335,"d":"10.63"},{"v":10.866666666666669,"d":"10.87"},{"v":11.133333333333335,"d":"11.13"},10.6,10.1,138.9746]
[145,"FDC",317.35,{"v":319.7666666666667,"d":"319.77"},{"v":312.2333333333334,"d":"312.23"},{"v":307.1166666666667,"d":"307.12"},{"v":299.58333333333337,"d":"299.58"},{"v":324.88333333333344,"d":"324.88"},{"v":332.41666666666674,"d":"332.42"},{"v":337.5333333333335,"d":"337.53"},327.3,314.65,3.56766]
[146,"FEDERALBNK",56.4,{"v":56.61666666666667,"d":"56.62"},{"v":55.78333333333333,"d":"55.78"},{"v":55.166666666666664,"d":"55.17"},{"v":54.33333333333333,"d":"54.33"},{"v":57.233333333333334,"d":"57.23"},{"v":58.06666666666666,"d":"58.07"},{"v":58.68333333333334,"d":"58.68"},57.45,56,398.67094]
[147,"FINCABLES",299.9,{"v":301.96666666666664,"d":"301.97"},{"v":295.9333333333333,"d":"295.93"},{"v":291.96666666666664,"d":"291.97"},{"v":285.9333333333333,"d":"285.93"},{"v":305.9333333333333,"d":"305.93"},{"v":311.9666666666667,"d":"311.97"},{"v":315.9333333333333,"d":"315.93"},308,298,2.66567]
[148,"FINEORG",2689.25,{"v":2763.4166666666665,"d":"2763.42"},{"v":2580.833333333333,"d":"2580.83"},{"v":2472.4166666666665,"d":"2472.42"},{"v":2289.833333333333,"d":"2289.83"},{"v":2871.833333333333,"d":"2871.83"},{"v":3054.416666666666,"d":"3054.42"},{"v":3162.833333333333,"d":"3162.83"},2946,2655,3.93362]
[149,"FINPIPE",502.75,{"v":492.9166666666667,"d":"492.92"},{"v":470.83333333333337,"d":"470.83"},{"v":438.9166666666667,"d":"438.92"},{"v":416.83333333333337,"d":"416.83"},{"v":524.8333333333334,"d":"524.83"},{"v":546.9166666666667,"d":"546.92"},{"v":578.8333333333334,"d":"578.83"},515,461,4.31258]
[150,"FLUOROCHEM",528.45,{"v":524.5166666666668,"d":"524.52"},{"v":510.03333333333353,"d":"510.03"},{"v":491.6166666666668,"d":"491.62"},{"v":477.13333333333355,"d":"477.13"},{"v":542.9333333333335,"d":"542.93"},{"v":557.4166666666669,"d":"557.42"},{"v":575.8333333333335,"d":"575.83"},539,506.1,1.87576]
[151,"FORTIS",136.05,{"v":137.08333333333334,"d":"137.08"},{"v":134.66666666666669,"d":"134.67"},{"v":133.28333333333333,"d":"133.28"},{"v":130.86666666666667,"d":"130.87"},{"v":138.4666666666667,"d":"138.47"},{"v":140.88333333333338,"d":"140.88"},{"v":142.2666666666667,"d":"142.27"},139.5,135.7,8.21573]
[152,"FRETAIL",119.25,{"v":120.48333333333333,"d":"120.48"},{"v":115.96666666666667,"d":"115.97"},{"v":112.68333333333334,"d":"112.68"},{"v":108.16666666666667,"d":"108.17"},{"v":123.76666666666667,"d":"123.77"},{"v":128.28333333333336,"d":"128.28"},{"v":131.56666666666666,"d":"131.57"},125,117.2,112.9457]
[153,"FSL",63.75,{"v":63,"d":"63.00"},{"v":61.400000000000006,"d":"61.40"},{"v":59.050000000000004,"d":"59.05"},{"v":57.45000000000001,"d":"57.45"},65.35,{"v":66.94999999999999,"d":"66.95"},{"v":69.3,"d":"69.30"},64.6,60.65,86.29855]
[154,"GAIL",99.7,{"v":100.71666666666668,"d":"100.72"},{"v":98.28333333333336,"d":"98.28"},{"v":96.86666666666667,"d":"96.87"},{"v":94.43333333333335,"d":"94.43"},{"v":102.13333333333337,"d":"102.13"},{"v":104.56666666666668,"d":"104.57"},{"v":105.98333333333338,"d":"105.98"},103.15,99.3,150.48067]
[155,"GALAXYSURF",1861.05,{"v":1869.0166666666667,"d":"1869.02"},{"v":1842.0333333333333,"d":"1842.03"},{"v":1823.0166666666667,"d":"1823.02"},{"v":1796.0333333333333,"d":"1796.03"},{"v":1888.0333333333333,"d":"1888.03"},{"v":1915.0166666666664,"d":"1915.02"},{"v":1934.0333333333333,"d":"1934.03"},1896,1850,0.28754]
[156,"GARFIBRES",1963.5,{"v":1981.8666666666668,"d":"1981.87"},{"v":1931.7333333333336,"d":"1931.73"},{"v":1899.9666666666667,"d":"1899.97"},{"v":1849.8333333333335,"d":"1849.83"},{"v":2013.6333333333337,"d":"2013.63"},{"v":2063.766666666667,"d":"2063.77"},{"v":2095.5333333333338,"d":"2095.53"},2032,1950.1,0.23476]
[157,"GEPIL",500.35,503.25,496.65,492.95,{"v":486.34999999999997,"d":"486.35"},506.95,513.55,517.25,509.85,499.55,0.19742]
[158,"GESHIP",272.8,{"v":273.51666666666665,"d":"273.52"},{"v":269.2833333333333,"d":"269.28"},{"v":265.76666666666665,"d":"265.77"},{"v":261.5333333333333,"d":"261.53"},{"v":277.0333333333333,"d":"277.03"},{"v":281.26666666666665,"d":"281.27"},{"v":284.7833333333333,"d":"284.78"},277.75,270,1.1624]
[159,"GET&D",109.75,{"v":110.88333333333333,"d":"110.88"},{"v":107.86666666666665,"d":"107.87"},{"v":105.98333333333332,"d":"105.98"},{"v":102.96666666666664,"d":"102.97"},{"v":112.76666666666665,"d":"112.77"},{"v":115.78333333333333,"d":"115.78"},{"v":117.66666666666666,"d":"117.67"},113.9,109,0.63392]
[160,"GHCL",168,{"v":170.66666666666666,"d":"170.67"},{"v":162.5333333333333,"d":"162.53"},{"v":157.06666666666663,"d":"157.07"},{"v":148.93333333333328,"d":"148.93"},{"v":176.13333333333333,"d":"176.13"},{"v":184.2666666666667,"d":"184.27"},{"v":189.73333333333335,"d":"189.73"},178.8,165.2,7.89387]
[161,"GICRE",149.6,{"v":150.46666666666667,"d":"150.47"},{"v":147.28333333333333,"d":"147.28"},{"v":144.96666666666667,"d":"144.97"},{"v":141.78333333333333,"d":"141.78"},{"v":152.78333333333333,"d":"152.78"},{"v":155.96666666666667,"d":"155.97"},{"v":158.28333333333333,"d":"158.28"},153.65,148.15,5.99945]
[162,"GILLETTE",5414.65,{"v":5394.883333333333,"d":"5394.88"},{"v":5299.766666666666,"d":"5299.77"},{"v":5184.883333333333,"d":"5184.88"},{"v":5089.766666666666,"d":"5089.77"},{"v":5509.766666666666,"d":"5509.77"},{"v":5604.883333333333,"d":"5604.88"},{"v":5719.766666666666,"d":"5719.77"},5490,5280,0.27855]
[163,"GLAXO",1570.65,{"v":1574.8666666666668,"d":"1574.87"},{"v":1520.7833333333335,"d":"1520.78"},{"v":1470.9166666666667,"d":"1470.92"},{"v":1416.8333333333335,"d":"1416.83"},{"v":1624.7333333333336,"d":"1624.73"},{"v":1678.8166666666666,"d":"1678.82"},{"v":1728.6833333333336,"d":"1728.68"},1628.95,1525,4.08913]
[164,"GLENMARK",483.85,{"v":486.5,"d":"486.50"},{"v":479,"d":"479.00"},474.15,466.65,491.35,498.85,{"v":503.70000000000005,"d":"503.70"},494,481.65,21.73249]
[165,"GMDCLTD",48.65,{"v":49.116666666666674,"d":"49.12"},{"v":47.98333333333335,"d":"47.98"},{"v":47.31666666666668,"d":"47.32"},{"v":46.18333333333335,"d":"46.18"},{"v":49.783333333333346,"d":"49.78"},{"v":50.91666666666667,"d":"50.92"},{"v":51.58333333333334,"d":"51.58"},50.25,48.45,16.40427]
[166,"GMMPFAUDLR",6085.1,{"v":6131.7,"d":"6131.70"},{"v":5990.4,"d":"5990.40"},{"v":5895.7,"d":"5895.70"},{"v":5754.4,"d":"5754.40"},{"v":6226.4,"d":"6226.40"},{"v":6367.700000000001,"d":"6367.70"},{"v":6462.4,"d":"6462.40"},6273,6037,0.45013]
[167,"GMRINFRA",24.85,{"v":25.133333333333336,"d":"25.13"},{"v":23.966666666666672,"d":"23.97"},{"v":23.083333333333336,"d":"23.08"},{"v":21.91666666666667,"d":"21.92"},{"v":26.016666666666673,"d":"26.02"},{"v":27.183333333333337,"d":"27.18"},{"v":28.066666666666674,"d":"28.07"},26.3,24.25,271.94724]
[168,"GNFC",223.7,{"v":224.73333333333335,"d":"224.73"},{"v":216.9666666666667,"d":"216.97"},{"v":210.23333333333335,"d":"210.23"},{"v":202.4666666666667,"d":"202.47"},{"v":231.4666666666667,"d":"231.47"},{"v":239.23333333333335,"d":"239.23"},{"v":245.9666666666667,"d":"245.97"},232.5,218,58.63866]
[169,"GODFRYPHLP",944.4,{"v":950.9833333333332,"d":"950.98"},{"v":931.9166666666665,"d":"931.92"},{"v":919.4333333333333,"d":"919.43"},{"v":900.3666666666666,"d":"900.37"},{"v":963.4666666666665,"d":"963.47"},{"v":982.5333333333333,"d":"982.53"},{"v":995.0166666666664,"d":"995.02"},970.05,938.5,1.11887]
[170,"GODREJAGRO",490.5,{"v":491.3500000000001,"d":"491.35"},{"v":486.25000000000017,"d":"486.25"},{"v":482.0000000000001,"d":"482.00"},{"v":476.9000000000002,"d":"476.90"},{"v":495.60000000000014,"d":"495.60"},{"v":500.70000000000005,"d":"500.70"},{"v":504.9500000000001,"d":"504.95"},496.45,487.1,1.213]
[171,"GODREJCP",677.75,{"v":684.4,"d":"684.40"},{"v":667.8,"d":"667.80"},657.85,641.25,{"v":694.3499999999999,"d":"694.35"},710.95,{"v":720.8999999999999,"d":"720.90"},701,674.45,11.8379]
[172,"GODREJIND",418.8,{"v":416.23333333333335,"d":"416.23"},{"v":411.0666666666667,"d":"411.07"},{"v":403.33333333333337,"d":"403.33"},{"v":398.16666666666674,"d":"398.17"},{"v":423.9666666666667,"d":"423.97"},{"v":429.1333333333333,"d":"429.13"},{"v":436.8666666666667,"d":"436.87"},421.4,408.5,1.08394]
[173,"GODREJPROP",855.25,{"v":860.9499999999999,"d":"860.95"},{"v":848.3999999999999,"d":"848.40"},841.55,{"v":828.9999999999999,"d":"829.00"},{"v":867.7999999999998,"d":"867.80"},{"v":880.3499999999998,"d":"880.35"},{"v":887.1999999999998,"d":"887.20"},873.5,854.1,4.50116]
[174,"GPPL",85.15,{"v":85.65000000000002,"d":"85.65"},{"v":83.60000000000004,"d":"83.60"},{"v":82.05000000000001,"d":"82.05"},{"v":80.00000000000003,"d":"80.00"},{"v":87.20000000000005,"d":"87.20"},{"v":89.25000000000003,"d":"89.25"},{"v":90.80000000000005,"d":"90.80"},87.7,84.1,2.36517]
[175,"GRANULES",311.65,{"v":314.31666666666666,"d":"314.32"},{"v":307.3333333333333,"d":"307.33"},{"v":303.01666666666665,"d":"303.02"},{"v":296.0333333333333,"d":"296.03"},{"v":318.6333333333333,"d":"318.63"},{"v":325.6166666666667,"d":"325.62"},{"v":329.93333333333334,"d":"329.93"},321.3,310,18.39219]
[176,"GRAPHITE",209.55,{"v":203.1,"d":"203.10"},{"v":196.64999999999998,"d":"196.65"},{"v":183.74999999999997,"d":"183.75"},{"v":177.29999999999995,"d":"177.30"},{"v":216,"d":"216.00"},222.45,{"v":235.35000000000002,"d":"235.35"},209.55,190.2,35.07999]
[177,"GRASIM",673.75,{"v":671.6166666666667,"d":"671.62"},{"v":663.7833333333333,"d":"663.78"},{"v":653.8166666666666,"d":"653.82"},{"v":645.9833333333332,"d":"645.98"},{"v":681.5833333333334,"d":"681.58"},{"v":689.4166666666666,"d":"689.42"},{"v":699.3833333333334,"d":"699.38"},679.45,661.65,18.23994]
[178,"GREAVESCOT",80.7,{"v":80.81666666666666,"d":"80.82"},{"v":80.38333333333333,"d":"80.38"},{"v":80.06666666666666,"d":"80.07"},{"v":79.63333333333333,"d":"79.63"},{"v":81.13333333333333,"d":"81.13"},{"v":81.56666666666666,"d":"81.57"},{"v":81.88333333333333,"d":"81.88"},81.25,80.5,5.28663]
[179,"GRINDWELL",544.2,{"v":548.5833333333334,"d":"548.58"},{"v":537.0166666666668,"d":"537.02"},{"v":529.8333333333334,"d":"529.83"},{"v":518.2666666666668,"d":"518.27"},{"v":555.7666666666668,"d":"555.77"},{"v":567.3333333333334,"d":"567.33"},{"v":574.5166666666668,"d":"574.52"},560.15,541.4,0.14299]
[180,"GRSE",208.75,{"v":210.54999999999998,"d":"210.55"},{"v":206.39999999999998,"d":"206.40"},{"v":204.04999999999998,"d":"204.05"},{"v":199.89999999999998,"d":"199.90"},{"v":212.89999999999998,"d":"212.90"},217.05,{"v":219.39999999999998,"d":"219.40"},214.7,208.2,3.14048]
[181,"GSFC",68,{"v":68.35000000000001,"d":"68.35"},{"v":66.30000000000001,"d":"66.30"},{"v":64.60000000000001,"d":"64.60"},{"v":62.55000000000001,"d":"62.55"},{"v":70.05000000000001,"d":"70.05"},{"v":72.1,"d":"72.10"},{"v":73.80000000000001,"d":"73.80"},70.4,66.65,56.82028]
[182,"GSPL",212.35,212.85,{"v":210.29999999999998,"d":"210.30"},208.25,{"v":205.7,"d":"205.70"},{"v":214.89999999999998,"d":"214.90"},217.45,{"v":219.49999999999997,"d":"219.50"},215.4,210.8,10.33402]
[183,"GUJALKALI",337.55,{"v":342.1166666666666,"d":"342.12"},{"v":330.53333333333325,"d":"330.53"},{"v":323.51666666666665,"d":"323.52"},{"v":311.9333333333333,"d":"311.93"},{"v":349.1333333333332,"d":"349.13"},{"v":360.7166666666666,"d":"360.72"},{"v":367.7333333333332,"d":"367.73"},353.7,335.1,2.74922]
[184,"GUJGASLTD",326.95,{"v":325.5,"d":"325.50"},{"v":321.7,"d":"321.70"},316.45,312.65,330.75,{"v":334.54999999999995,"d":"334.55"},{"v":339.8,"d":"339.80"},329.3,320.25,9.71713]
[185,"GULFOILLUB",694.75,{"v":704.5833333333334,"d":"704.58"},{"v":680.1666666666667,"d":"680.17"},{"v":665.5833333333334,"d":"665.58"},{"v":641.1666666666667,"d":"641.17"},{"v":719.1666666666667,"d":"719.17"},{"v":743.5833333333335,"d":"743.58"},{"v":758.1666666666667,"d":"758.17"},729,690,0.59535]
[186,"HAL",1172.95,1180.75,1152.55,{"v":1132.1499999999999,"d":"1132.15"},{"v":1103.9499999999998,"d":"1103.95"},1201.15,1229.35,{"v":1249.7500000000002,"d":"1249.75"},1208.95,1160.35,4.19387]
[187,"HATHWAY",35.65,35.85,{"v":35.2,"d":"35.20"},34.75,{"v":34.1,"d":"34.10"},{"v":36.300000000000004,"d":"36.30"},{"v":36.949999999999996,"d":"36.95"},{"v":37.400000000000006,"d":"37.40"},36.5,35.4,5.11147]
[188,"HATSUN",807.8,{"v":807.6999999999999,"d":"807.70"},{"v":793.3999999999999,"d":"793.40"},{"v":778.9999999999999,"d":"779.00"},{"v":764.6999999999998,"d":"764.70"},{"v":822.0999999999999,"d":"822.10"},{"v":836.3999999999999,"d":"836.40"},{"v":850.8,"d":"850.80"},822,793.3,1.19629]
[189,"HAVELLS",663.05,{"v":656.1333333333333,"d":"656.13"},{"v":644.3666666666667,"d":"644.37"},{"v":625.6833333333334,"d":"625.68"},{"v":613.9166666666667,"d":"613.92"},{"v":674.8166666666666,"d":"674.82"},{"v":686.5833333333333,"d":"686.58"},{"v":705.2666666666665,"d":"705.27"},667.9,637.45,29.56612]
[190,"HCLTECH",701.6,{"v":702.6166666666668,"d":"702.62"},{"v":693.6833333333336,"d":"693.68"},{"v":685.7666666666669,"d":"685.77"},{"v":676.8333333333337,"d":"676.83"},{"v":710.5333333333335,"d":"710.53"},{"v":719.4666666666667,"d":"719.47"},{"v":727.3833333333334,"d":"727.38"},711.55,694.7,39.8251]
[191,"HDFC",1829.6,{"v":1833.0166666666667,"d":"1833.02"},{"v":1813.6333333333332,"d":"1813.63"},{"v":1797.6666666666665,"d":"1797.67"},{"v":1778.283333333333,"d":"1778.28"},{"v":1848.9833333333333,"d":"1848.98"},{"v":1868.366666666667,"d":"1868.37"},{"v":1884.3333333333335,"d":"1884.33"},1852.4,1817.05,26.46159]
[192,"HDFCAMC",2490.95,{"v":2488.983333333333,"d":"2488.98"},{"v":2462.9666666666662,"d":"2462.97"},{"v":2434.983333333333,"d":"2434.98"},{"v":2408.9666666666662,"d":"2408.97"},{"v":2516.9666666666662,"d":"2516.97"},{"v":2542.9833333333336,"d":"2542.98"},{"v":2570.9666666666662,"d":"2570.97"},2515,2461,4.23777]
[193,"HDFCBANK",1119.7,{"v":1117.6333333333332,"d":"1117.63"},{"v":1108.2666666666664,"d":"1108.27"},{"v":1096.8333333333333,"d":"1096.83"},{"v":1087.4666666666665,"d":"1087.47"},{"v":1129.0666666666664,"d":"1129.07"},{"v":1138.4333333333332,"d":"1138.43"},{"v":1149.8666666666663,"d":"1149.87"},1127,1106.2,138.00972]
[194,"HDFCLIFE",599.8,{"v":598.8000000000001,"d":"598.80"},{"v":594.0000000000001,"d":"594.00"},{"v":588.2,"d":"588.20"},{"v":583.4000000000001,"d":"583.40"},{"v":604.6000000000001,"d":"604.60"},{"v":609.4000000000001,"d":"609.40"},{"v":615.2000000000002,"d":"615.20"},603.6,593,18.03138]
[195,"HEG",930.9,{"v":894.1833333333334,"d":"894.18"},{"v":838.3666666666668,"d":"838.37"},{"v":745.8333333333334,"d":"745.83"},{"v":690.0166666666668,"d":"690.02"},{"v":986.7166666666668,"d":"986.72"},{"v":1042.5333333333333,"d":"1042.53"},{"v":1135.0666666666668,"d":"1135.07"},950,801.65,66.1823]
[196,"HEIDELBERG",199.3,{"v":200.26666666666665,"d":"200.27"},{"v":195.0333333333333,"d":"195.03"},{"v":190.76666666666665,"d":"190.77"},{"v":185.5333333333333,"d":"185.53"},{"v":204.5333333333333,"d":"204.53"},{"v":209.76666666666665,"d":"209.77"},{"v":214.0333333333333,"d":"214.03"},205.5,196,7.83029]
[197,"HERITGFOOD",342.3,{"v":346.8333333333333,"d":"346.83"},{"v":335.66666666666663,"d":"335.67"},{"v":329.0333333333333,"d":"329.03"},{"v":317.8666666666666,"d":"317.87"},{"v":353.46666666666664,"d":"353.47"},{"v":364.63333333333327,"d":"364.63"},{"v":371.26666666666665,"d":"371.27"},358,340.2,0.62542]
[198,"HEROMOTOCO",2969.75,{"v":2993.5166666666664,"d":"2993.52"},{"v":2934.083333333333,"d":"2934.08"},{"v":2898.4166666666665,"d":"2898.42"},{"v":2838.983333333333,"d":"2838.98"},{"v":3029.183333333333,"d":"3029.18"},{"v":3088.6166666666663,"d":"3088.62"},{"v":3124.283333333333,"d":"3124.28"},3052.95,2957.85,13.2409]
[199,"HEXAWARE",418.95,{"v":422.5833333333333,"d":"422.58"},{"v":412.3666666666666,"d":"412.37"},{"v":405.7833333333333,"d":"405.78"},{"v":395.5666666666666,"d":"395.57"},{"v":429.16666666666663,"d":"429.17"},{"v":439.3833333333333,"d":"439.38"},{"v":445.96666666666664,"d":"445.97"},432.8,416,6.50376]
[200,"HFCL",17.3,17.55,16.85,{"v":16.400000000000002,"d":"16.40"},{"v":15.700000000000003,"d":"15.70"},{"v":18,"d":"18.00"},{"v":18.699999999999996,"d":"18.70"},19.15,18.25,17.1,97.19495]
[201,"HIMATSEIDE",90.45,{"v":90.93333333333334,"d":"90.93"},{"v":88.06666666666668,"d":"88.07"},{"v":85.68333333333334,"d":"85.68"},{"v":82.81666666666668,"d":"82.82"},{"v":93.31666666666668,"d":"93.32"},{"v":96.18333333333335,"d":"96.18"},{"v":98.56666666666668,"d":"98.57"},93.8,88.55,7.79153]
[202,"HINDALCO",191.3,{"v":192.58333333333334,"d":"192.58"},{"v":188.76666666666668,"d":"188.77"},{"v":186.23333333333335,"d":"186.23"},{"v":182.41666666666669,"d":"182.42"},{"v":195.11666666666667,"d":"195.12"},{"v":198.93333333333334,"d":"198.93"},{"v":201.46666666666667,"d":"201.47"},196.4,190.05,134.40054]
[203,"HINDCOPPER",38.05,{"v":38.199999999999996,"d":"38.20"},{"v":37.349999999999994,"d":"37.35"},36.65,{"v":35.8,"d":"35.80"},{"v":38.89999999999999,"d":"38.90"},39.75,{"v":40.44999999999999,"d":"40.45"},39.05,37.5,12.99448]
[204,"HINDPETRO",211.25,{"v":212.0333333333333,"d":"212.03"},{"v":209.9166666666666,"d":"209.92"},{"v":208.5833333333333,"d":"208.58"},{"v":206.46666666666658,"d":"206.47"},{"v":213.36666666666662,"d":"213.37"},{"v":215.4833333333333,"d":"215.48"},{"v":216.81666666666663,"d":"216.82"},214.15,210.7,55.98519]
[205,"HINDUNILVR",2179.1,{"v":2184,"d":"2184.00"},{"v":2170.1,"d":"2170.10"},{"v":2161.1,"d":"2161.10"},{"v":2147.2,"d":"2147.20"},{"v":2193,"d":"2193.00"},{"v":2206.8999999999996,"d":"2206.90"},{"v":2215.9,"d":"2215.90"},2197.9,2175,17.74886]
[206,"HINDZINC",225.85,{"v":226.61666666666667,"d":"226.62"},{"v":224.23333333333335,"d":"224.23"},{"v":222.61666666666667,"d":"222.62"},{"v":220.23333333333335,"d":"220.23"},{"v":228.23333333333335,"d":"228.23"},{"v":230.61666666666667,"d":"230.62"},{"v":232.23333333333335,"d":"232.23"},229,225,5.5698]
[207,"HONAUT",34647,{"v":34285.666666666664,"d":"34285.67"},{"v":33576.33333333333,"d":"33576.33"},{"v":32505.666666666664,"d":"32505.67"},{"v":31796.33333333333,"d":"31796.33"},{"v":35356.33333333333,"d":"35356.33"},{"v":36065.66666666666,"d":"36065.67"},{"v":37136.33333333333,"d":"37136.33"},34995,33215,0.10982]
[208,"HSCL",56.9,{"v":57.36666666666667,"d":"57.37"},{"v":55.53333333333333,"d":"55.53"},{"v":54.166666666666664,"d":"54.17"},{"v":52.33333333333333,"d":"52.33"},{"v":58.733333333333334,"d":"58.73"},{"v":60.56666666666666,"d":"60.57"},{"v":61.93333333333334,"d":"61.93"},59.2,56,34.21872]
[209,"HUDCO",38.1,{"v":38.483333333333334,"d":"38.48"},{"v":37.41666666666667,"d":"37.42"},{"v":36.733333333333334,"d":"36.73"},{"v":35.66666666666667,"d":"35.67"},{"v":39.16666666666667,"d":"39.17"},{"v":40.233333333333334,"d":"40.23"},{"v":40.91666666666667,"d":"40.92"},39.55,37.8,36.04345]
[210,"IBREALEST",67.5,{"v":68.08333333333333,"d":"68.08"},{"v":66.46666666666665,"d":"66.47"},{"v":65.43333333333332,"d":"65.43"},{"v":63.81666666666665,"d":"63.82"},{"v":69.11666666666666,"d":"69.12"},{"v":70.73333333333333,"d":"70.73"},{"v":71.76666666666667,"d":"71.77"},69.7,67.05,37.9733]
[211,"IBULHSGFIN",206.3,{"v":206.08333333333334,"d":"206.08"},{"v":202.36666666666667,"d":"202.37"},{"v":198.43333333333334,"d":"198.43"},{"v":194.71666666666667,"d":"194.72"},{"v":210.01666666666668,"d":"210.02"},{"v":213.73333333333332,"d":"213.73"},{"v":217.66666666666669,"d":"217.67"},209.8,202.15,196.57336]
[212,"IBVENTURES",199.75,{"v":197.7833333333333,"d":"197.78"},{"v":193.1666666666666,"d":"193.17"},{"v":186.5833333333333,"d":"186.58"},{"v":181.96666666666658,"d":"181.97"},{"v":204.36666666666662,"d":"204.37"},{"v":208.9833333333333,"d":"208.98"},{"v":215.56666666666663,"d":"215.57"},202.4,191.2,22.70786]
[213,"ICICIBANK",386.35,{"v":385.8500000000001,"d":"385.85"},{"v":381.90000000000015,"d":"381.90"},{"v":377.45000000000005,"d":"377.45"},{"v":373.5000000000001,"d":"373.50"},{"v":390.3000000000002,"d":"390.30"},{"v":394.2500000000001,"d":"394.25"},{"v":398.7000000000002,"d":"398.70"},389.8,381.4,530.7308]
[214,"ICICIGI",1265.35,{"v":1270.9833333333333,"d":"1270.98"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1246.5833333333333,"d":"1246.58"},{"v":1231.5666666666666,"d":"1231.57"},{"v":1280.3666666666668,"d":"1280.37"},{"v":1295.3833333333337,"d":"1295.38"},{"v":1304.7666666666669,"d":"1304.77"},1286,1261.6,3.30054]
[215,"ICICIPRULI",446.35,{"v":445.0166666666667,"d":"445.02"},{"v":441.4833333333334,"d":"441.48"},{"v":436.6166666666667,"d":"436.62"},{"v":433.08333333333337,"d":"433.08"},{"v":449.88333333333344,"d":"449.88"},{"v":453.41666666666674,"d":"453.42"},{"v":458.2833333333335,"d":"458.28"},448.55,440.15,8.41304]
[216,"ICRA",2782.6,{"v":2824.2000000000003,"d":"2824.20"},{"v":2708.4000000000005,"d":"2708.40"},{"v":2634.2000000000003,"d":"2634.20"},{"v":2518.4000000000005,"d":"2518.40"},{"v":2898.4000000000005,"d":"2898.40"},{"v":3014.2000000000007,"d":"3014.20"},{"v":3088.4000000000005,"d":"3088.40"},2940,2750,0.06171]
[217,"IDBI",41.95,{"v":42.1,"d":"42.10"},{"v":41.2,"d":"41.20"},40.45,{"v":39.550000000000004,"d":"39.55"},42.85,{"v":43.74999999999999,"d":"43.75"},{"v":44.5,"d":"44.50"},43,41.35,25.38556]
[218,"IDEA",9,{"v":9.049999999999999,"d":"9.05"},{"v":8.849999999999998,"d":"8.85"},{"v":8.7,"d":"8.70"},{"v":8.499999999999998,"d":"8.50"},{"v":9.199999999999998,"d":"9.20"},{"v":9.399999999999997,"d":"9.40"},{"v":9.549999999999997,"d":"9.55"},9.25,8.9,1572.51782]
[219,"IDFC",28.9,29.05,{"v":28.700000000000003,"d":"28.70"},{"v":28.500000000000004,"d":"28.50"},{"v":28.150000000000006,"d":"28.15"},29.25,{"v":29.6,"d":"29.60"},{"v":29.799999999999997,"d":"29.80"},29.4,28.85,45.47702]
[220,"IDFCFIRSTB",31.95,{"v":32.166666666666664,"d":"32.17"},{"v":31.483333333333327,"d":"31.48"},{"v":31.016666666666662,"d":"31.02"},{"v":30.333333333333325,"d":"30.33"},{"v":32.633333333333326,"d":"32.63"},{"v":33.31666666666666,"d":"33.32"},{"v":33.78333333333333,"d":"33.78"},32.85,31.7,465.53157]
[221,"IEX",192.3,{"v":193.26666666666665,"d":"193.27"},{"v":190.0333333333333,"d":"190.03"},{"v":187.76666666666665,"d":"187.77"},{"v":184.5333333333333,"d":"184.53"},{"v":195.5333333333333,"d":"195.53"},{"v":198.76666666666665,"d":"198.77"},{"v":201.0333333333333,"d":"201.03"},196.5,191,14.74093]
[222,"IFBIND",481.75,{"v":475.8333333333333,"d":"475.83"},{"v":458.66666666666663,"d":"458.67"},{"v":435.5833333333333,"d":"435.58"},{"v":418.41666666666663,"d":"418.42"},{"v":498.91666666666663,"d":"498.92"},{"v":516.0833333333333,"d":"516.08"},{"v":539.1666666666666,"d":"539.17"},493,452.75,5.30256]
[223,"IFCI",7.35,{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.183333333333333,"d":"7.18"},{"v":7.0666666666666655,"d":"7.07"},{"v":7.466666666666666,"d":"7.47"},{"v":7.583333333333333,"d":"7.58"},{"v":7.666666666666666,"d":"7.67"},7.5,7.3,22.33066]
[224,"IGL",413.55,415.75,408.45,{"v":403.34999999999997,"d":"403.35"},{"v":396.04999999999995,"d":"396.05"},420.85,428.15,{"v":433.25000000000006,"d":"433.25"},423.05,410.65,32.50784]
[225,"IIFL",78.8,79.05,{"v":77.1,"d":"77.10"},{"v":75.39999999999999,"d":"75.40"},{"v":73.44999999999999,"d":"73.45"},80.75,{"v":82.70000000000002,"d":"82.70"},{"v":84.4,"d":"84.40"},81,77.35,9.29871]
[226,"IIFLWAM",1138.75,{"v":1135.5833333333333,"d":"1135.58"},{"v":1123.1666666666665,"d":"1123.17"},{"v":1107.5833333333333,"d":"1107.58"},{"v":1095.1666666666665,"d":"1095.17"},{"v":1151.1666666666665,"d":"1151.17"},{"v":1163.583333333333,"d":"1163.58"},{"v":1179.1666666666665,"d":"1179.17"},1148,1120,0.14409]
[227,"INDHOTEL",104.65,{"v":104.96666666666665,"d":"104.97"},{"v":103.08333333333331,"d":"103.08"},{"v":101.51666666666667,"d":"101.52"},{"v":99.63333333333333,"d":"99.63"},{"v":106.5333333333333,"d":"106.53"},{"v":108.41666666666666,"d":"108.42"},{"v":109.98333333333329,"d":"109.98"},106.85,103.4,46.98446]
[228,"INDIACEM",118.25,{"v":119.14999999999999,"d":"119.15"},{"v":116.69999999999999,"d":"116.70"},{"v":115.14999999999999,"d":"115.15"},{"v":112.69999999999999,"d":"112.70"},{"v":120.69999999999999,"d":"120.70"},123.15,{"v":124.69999999999999,"d":"124.70"},121.6,117.6,15.49116]
[229,"INDIAMART",3708,{"v":3730.0333333333333,"d":"3730.03"},{"v":3590.0666666666666,"d":"3590.07"},{"v":3472.133333333333,"d":"3472.13"},{"v":3332.1666666666665,"d":"3332.17"},{"v":3847.9666666666667,"d":"3847.97"},{"v":3987.933333333333,"d":"3987.93"},{"v":4105.866666666667,"d":"4105.87"},3870,3612.1,4.77392]
[230,"INDIANB",65.35,{"v":65.78333333333333,"d":"65.78"},{"v":64.16666666666666,"d":"64.17"},{"v":62.98333333333332,"d":"62.98"},{"v":61.366666666666646,"d":"61.37"},{"v":66.96666666666667,"d":"66.97"},{"v":68.58333333333334,"d":"68.58"},{"v":69.76666666666668,"d":"69.77"},67.4,64.6,32.58068]
[231,"INDIGO",1166.2,{"v":1177.6000000000001,"d":"1177.60"},{"v":1149.6000000000004,"d":"1149.60"},{"v":1133.0000000000002,"d":"1133.00"},{"v":1105.0000000000005,"d":"1105.00"},{"v":1194.2000000000003,"d":"1194.20"},{"v":1222.1999999999998,"d":"1222.20"},{"v":1238.8000000000002,"d":"1238.80"},1205.6,1161,29.68939]
[232,"INDOCO",244.1,{"v":242.61666666666665,"d":"242.62"},{"v":234.7833333333333,"d":"234.78"},{"v":225.46666666666667,"d":"225.47"},{"v":217.63333333333333,"d":"217.63"},{"v":251.93333333333328,"d":"251.93"},{"v":259.7666666666666,"d":"259.77"},{"v":269.08333333333326,"d":"269.08"},250.45,233.3,1.65189]
[233,"INDOSTAR",276,{"v":273.15000000000003,"d":"273.15"},{"v":262.3500000000001,"d":"262.35"},{"v":248.70000000000005,"d":"248.70"},{"v":237.9000000000001,"d":"237.90"},{"v":286.80000000000007,"d":"286.80"},{"v":297.6,"d":"297.60"},{"v":311.25000000000006,"d":"311.25"},283.95,259.5,0.68204]
[234,"INDUSINDBK",536.5,{"v":537.7,"d":"537.70"},{"v":529.0000000000001,"d":"529.00"},{"v":521.5000000000001,"d":"521.50"},{"v":512.8000000000002,"d":"512.80"},{"v":545.2,"d":"545.20"},{"v":553.8999999999999,"d":"553.90"},{"v":561.4,"d":"561.40"},546.4,530.2,183.77634]
[235,"INFIBEAM",76.95,{"v":76.88333333333333,"d":"76.88"},{"v":76.26666666666665,"d":"76.27"},{"v":75.58333333333333,"d":"75.58"},{"v":74.96666666666665,"d":"74.97"},{"v":77.56666666666665,"d":"77.57"},{"v":78.18333333333332,"d":"78.18"},{"v":78.86666666666665,"d":"78.87"},77.5,76.2,7.60962]
[236,"INFRATEL",198.25,{"v":198.45000000000002,"d":"198.45"},{"v":195.90000000000003,"d":"195.90"},193.55,{"v":191.00000000000003,"d":"191.00"},{"v":200.80000000000004,"d":"200.80"},{"v":203.35000000000005,"d":"203.35"},{"v":205.70000000000005,"d":"205.70"},201,196.1,44.70846]
[237,"INFY",938.1,{"v":940.1166666666667,"d":"940.12"},{"v":931.5833333333334,"d":"931.58"},{"v":925.0666666666667,"d":"925.07"},{"v":916.5333333333334,"d":"916.53"},{"v":946.6333333333333,"d":"946.63"},{"v":955.1666666666666,"d":"955.17"},{"v":961.6833333333333,"d":"961.68"},948.65,933.6,62.33923]
[238,"INGERRAND",651.8,652.65,{"v":644.4,"d":"644.40"},{"v":637,"d":"637.00"},628.75,660.05,{"v":668.3,"d":"668.30"},{"v":675.6999999999999,"d":"675.70"},660.9,645.25,0.25525]
[239,"INOXLEISUR",291.5,{"v":288.76666666666665,"d":"288.77"},{"v":282.7333333333333,"d":"282.73"},{"v":273.96666666666664,"d":"273.97"},{"v":267.9333333333333,"d":"267.93"},{"v":297.5333333333333,"d":"297.53"},{"v":303.5666666666666,"d":"303.57"},{"v":312.3333333333333,"d":"312.33"},294.8,280,10.4486]
[240,"INTELLECT",186.2,{"v":187.86666666666667,"d":"187.87"},{"v":183.33333333333334,"d":"183.33"},{"v":180.46666666666667,"d":"180.47"},{"v":175.93333333333334,"d":"175.93"},{"v":190.73333333333335,"d":"190.73"},{"v":195.26666666666665,"d":"195.27"},{"v":198.13333333333335,"d":"198.13"},192.4,185,1.07307]
[241,"IOB",10.85,{"v":10.916666666666666,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":10.616666666666667,"d":"10.62"},{"v":10.433333333333334,"d":"10.43"},{"v":11.033333333333331,"d":"11.03"},{"v":11.216666666666665,"d":"11.22"},{"v":11.33333333333333,"d":"11.33"},11.1,10.8,46.1324]
[242,"IOC",88.3,{"v":88.31666666666666,"d":"88.32"},{"v":87.58333333333333,"d":"87.58"},{"v":86.86666666666666,"d":"86.87"},{"v":86.13333333333333,"d":"86.13"},{"v":89.03333333333333,"d":"89.03"},{"v":89.76666666666668,"d":"89.77"},{"v":90.48333333333333,"d":"90.48"},89.05,87.6,195.52892]
[243,"IPCALAB",2042.3,{"v":2053.1,"d":"2053.10"},{"v":2011.1999999999998,"d":"2011.20"},{"v":1980.1,"d":"1980.10"},{"v":1938.1999999999998,"d":"1938.20"},{"v":2084.2,"d":"2084.20"},{"v":2126.1000000000004,"d":"2126.10"},{"v":2157.2,"d":"2157.20"},2095,2022,5.41511]
[244,"IRB",125.75,{"v":126.78333333333335,"d":"126.78"},{"v":124.06666666666669,"d":"124.07"},{"v":122.38333333333334,"d":"122.38"},{"v":119.66666666666669,"d":"119.67"},{"v":128.4666666666667,"d":"128.47"},{"v":131.18333333333337,"d":"131.18"},{"v":132.8666666666667,"d":"132.87"},129.5,125.1,24.18574]
[245,"IRCON",96.85,{"v":96.68333333333334,"d":"96.68"},{"v":95.61666666666667,"d":"95.62"},{"v":94.38333333333334,"d":"94.38"},{"v":93.31666666666668,"d":"93.32"},{"v":97.91666666666667,"d":"97.92"},{"v":98.98333333333333,"d":"98.98"},{"v":100.21666666666667,"d":"100.22"},97.75,95.45,16.23095]
[246,"IRCTC",1341.75,{"v":1345.8,"d":"1345.80"},{"v":1335.9499999999998,"d":"1335.95"},{"v":1330.1499999999999,"d":"1330.15"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1351.6,"d":"1351.60"},{"v":1361.4499999999998,"d":"1361.45"},1367.25,1355.65,1340,3.64439]
[247,"ISEC",504.7,{"v":499.6000000000001,"d":"499.60"},{"v":491.20000000000016,"d":"491.20"},{"v":477.7000000000001,"d":"477.70"},{"v":469.3000000000002,"d":"469.30"},{"v":513.1000000000001,"d":"513.10"},{"v":521.5000000000001,"d":"521.50"},{"v":535.0000000000001,"d":"535.00"},508,486.1,14.99991]
[248,"ITC",195.4,{"v":196.26666666666668,"d":"196.27"},{"v":194.23333333333335,"d":"194.23"},{"v":193.06666666666666,"d":"193.07"},{"v":191.03333333333333,"d":"191.03"},{"v":197.43333333333337,"d":"197.43"},{"v":199.46666666666673,"d":"199.47"},{"v":200.63333333333338,"d":"200.63"},198.3,195.1,151.99285]
[249,"ITDC",239.25,{"v":241.33333333333334,"d":"241.33"},{"v":235.61666666666667,"d":"235.62"},{"v":231.98333333333332,"d":"231.98"},{"v":226.26666666666665,"d":"226.27"},{"v":244.9666666666667,"d":"244.97"},{"v":250.68333333333334,"d":"250.68"},{"v":254.31666666666672,"d":"254.32"},247.05,237.7,0.26113]
[250,"ITI",138.7,{"v":139.54999999999998,"d":"139.55"},{"v":137.24999999999997,"d":"137.25"},{"v":135.79999999999998,"d":"135.80"},{"v":133.49999999999997,"d":"133.50"},{"v":140.99999999999997,"d":"141.00"},{"v":143.29999999999998,"d":"143.30"},{"v":144.74999999999997,"d":"144.75"},141.85,138.1,7.54929]
[251,"J&KBANK",17.9,{"v":18.016666666666666,"d":"18.02"},{"v":17.68333333333333,"d":"17.68"},{"v":17.466666666666665,"d":"17.47"},{"v":17.13333333333333,"d":"17.13"},{"v":18.23333333333333,"d":"18.23"},{"v":18.566666666666666,"d":"18.57"},{"v":18.78333333333333,"d":"18.78"},18.35,17.8,14.40966]
[252,"JAGRAN",41.05,41.35,{"v":40.7,"d":"40.70"},40.35,{"v":39.7,"d":"39.70"},{"v":41.7,"d":"41.70"},{"v":42.349999999999994,"d":"42.35"},{"v":42.7,"d":"42.70"},42,41,3.27869]
[253,"JAICORPLTD",96.1,{"v":96.85000000000001,"d":"96.85"},{"v":94.80000000000001,"d":"94.80"},{"v":93.5,"d":"93.50"},91.45,{"v":98.15000000000002,"d":"98.15"},{"v":100.2,"d":"100.20"},{"v":101.50000000000003,"d":"101.50"},98.9,95.55,16.68761]
[254,"JAMNAAUTO",41.65,{"v":42.01666666666667,"d":"42.02"},{"v":41.033333333333346,"d":"41.03"},{"v":40.41666666666667,"d":"40.42"},{"v":39.433333333333344,"d":"39.43"},{"v":42.63333333333335,"d":"42.63"},{"v":43.61666666666668,"d":"43.62"},{"v":44.23333333333335,"d":"44.23"},43,41.4,10.21834]
[255,"JBCHEPHARM",806.25,{"v":811.6999999999999,"d":"811.70"},{"v":794.5499999999998,"d":"794.55"},{"v":782.8499999999999,"d":"782.85"},{"v":765.6999999999998,"d":"765.70"},{"v":823.3999999999999,"d":"823.40"},840.55,{"v":852.2499999999999,"d":"852.25"},828.85,800,2.09911]
[256,"JCHAC",2127,{"v":2136.5333333333333,"d":"2136.53"},{"v":2102.5166666666664,"d":"2102.52"},{"v":2078.0333333333333,"d":"2078.03"},{"v":2044.0166666666664,"d":"2044.02"},{"v":2161.0166666666664,"d":"2161.02"},{"v":2195.0333333333338,"d":"2195.03"},{"v":2219.5166666666664,"d":"2219.52"},2170.55,2112.05,0.07399]
[257,"JINDALSAW",67.75,{"v":67.91666666666667,"d":"67.92"},{"v":66.83333333333334,"d":"66.83"},{"v":65.91666666666667,"d":"65.92"},{"v":64.83333333333334,"d":"64.83"},{"v":68.83333333333334,"d":"68.83"},{"v":69.91666666666669,"d":"69.92"},{"v":70.83333333333334,"d":"70.83"},69,67,10.17412]
[258,"JINDALSTEL",222,{"v":223.28333333333333,"d":"223.28"},{"v":218.71666666666667,"d":"218.72"},{"v":215.43333333333334,"d":"215.43"},{"v":210.86666666666667,"d":"210.87"},{"v":226.56666666666666,"d":"226.57"},{"v":231.13333333333333,"d":"231.13"},{"v":234.41666666666666,"d":"234.42"},227.85,220,125.06748]
[259,"JKCEMENT",1496.15,{"v":1496.0333333333335,"d":"1496.03"},{"v":1480.116666666667,"d":"1480.12"},{"v":1464.0833333333335,"d":"1464.08"},{"v":1448.166666666667,"d":"1448.17"},{"v":1512.066666666667,"d":"1512.07"},{"v":1527.9833333333336,"d":"1527.98"},{"v":1544.016666666667,"d":"1544.02"},1511.95,1480,0.51379]
[260,"JKLAKSHMI",283.65,{"v":284.2833333333333,"d":"284.28"},{"v":280.3666666666666,"d":"280.37"},{"v":277.0833333333333,"d":"277.08"},{"v":273.16666666666663,"d":"273.17"},{"v":287.5666666666666,"d":"287.57"},{"v":291.48333333333335,"d":"291.48"},{"v":294.7666666666666,"d":"294.77"},288.2,281,2.69373]
[261,"JKPAPER",98.1,{"v":97.98333333333333,"d":"97.98"},{"v":97.31666666666666,"d":"97.32"},{"v":96.53333333333333,"d":"96.53"},{"v":95.86666666666666,"d":"95.87"},{"v":98.76666666666667,"d":"98.77"},{"v":99.43333333333332,"d":"99.43"},{"v":100.21666666666667,"d":"100.22"},98.65,97.2,9.34966]
[262,"JKTYRE",60.1,{"v":59.916666666666664,"d":"59.92"},{"v":59.28333333333333,"d":"59.28"},{"v":58.46666666666667,"d":"58.47"},{"v":57.833333333333336,"d":"57.83"},{"v":60.73333333333333,"d":"60.73"},{"v":61.36666666666667,"d":"61.37"},{"v":62.18333333333332,"d":"62.18"},60.55,59.1,13.79483]
[263,"JMFINANCIL",81,{"v":81.68333333333334,"d":"81.68"},{"v":79.81666666666668,"d":"79.82"},{"v":78.63333333333334,"d":"78.63"},{"v":76.76666666666668,"d":"76.77"},{"v":82.86666666666667,"d":"82.87"},{"v":84.73333333333335,"d":"84.73"},{"v":85.91666666666667,"d":"85.92"},83.55,80.5,5.67894]
[264,"JSL",49.8,{"v":49.916666666666664,"d":"49.92"},{"v":48.78333333333333,"d":"48.78"},{"v":47.766666666666666,"d":"47.77"},{"v":46.63333333333333,"d":"46.63"},{"v":50.93333333333333,"d":"50.93"},{"v":52.06666666666667,"d":"52.07"},{"v":53.08333333333333,"d":"53.08"},51.05,48.9,7.98632]
[265,"JSLHISAR",99.35,{"v":99.01666666666667,"d":"99.02"},{"v":96.28333333333333,"d":"96.28"},{"v":93.21666666666667,"d":"93.22"},{"v":90.48333333333333,"d":"90.48"},{"v":102.08333333333333,"d":"102.08"},{"v":104.81666666666665,"d":"104.82"},{"v":107.88333333333333,"d":"107.88"},101.75,95.95,6.16363]
[266,"JSWENERGY",57.65,{"v":57.48333333333333,"d":"57.48"},{"v":56.76666666666665,"d":"56.77"},{"v":55.883333333333326,"d":"55.88"},{"v":55.16666666666665,"d":"55.17"},{"v":58.36666666666665,"d":"58.37"},{"v":59.083333333333336,"d":"59.08"},{"v":59.966666666666654,"d":"59.97"},58.2,56.6,19.30884]
[267,"JSWSTEEL",284.9,{"v":284.09999999999997,"d":"284.10"},{"v":280.94999999999993,"d":"280.95"},{"v":276.99999999999994,"d":"277.00"},{"v":273.8499999999999,"d":"273.85"},{"v":288.04999999999995,"d":"288.05"},{"v":291.19999999999993,"d":"291.20"},295.15,287.25,280.15,77.87006]
[268,"JUBILANT",833.3,{"v":842.1,"d":"842.10"},{"v":819.2,"d":"819.20"},{"v":805.1,"d":"805.10"},{"v":782.2,"d":"782.20"},{"v":856.2,"d":"856.20"},{"v":879.0999999999999,"d":"879.10"},{"v":893.2,"d":"893.20"},865,828,6.41097]
[269,"JUBLFOOD",2106.85,{"v":2101.4333333333334,"d":"2101.43"},{"v":2068.4666666666667,"d":"2068.47"},{"v":2030.0833333333335,"d":"2030.08"},{"v":1997.1166666666668,"d":"1997.12"},{"v":2139.8166666666666,"d":"2139.82"},{"v":2172.7833333333338,"d":"2172.78"},{"v":2211.1666666666665,"d":"2211.17"},2134.4,2063.05,14.45501]
[270,"JUSTDIAL",376.05,{"v":377.98333333333335,"d":"377.98"},{"v":371.0666666666667,"d":"371.07"},{"v":366.08333333333337,"d":"366.08"},{"v":359.16666666666674,"d":"359.17"},{"v":382.9666666666667,"d":"382.97"},{"v":389.8833333333333,"d":"389.88"},{"v":394.8666666666667,"d":"394.87"},384.9,373,14.73035]
[271,"JYOTHYLAB",146.05,{"v":146.18333333333334,"d":"146.18"},{"v":143.36666666666667,"d":"143.37"},{"v":140.68333333333334,"d":"140.68"},{"v":137.86666666666667,"d":"137.87"},{"v":148.86666666666667,"d":"148.87"},{"v":151.68333333333334,"d":"151.68"},{"v":154.36666666666667,"d":"154.37"},149,143.5,3.78014]
[272,"KAJARIACER",473.05,{"v":476.0833333333333,"d":"476.08"},{"v":467.16666666666663,"d":"467.17"},{"v":461.2833333333333,"d":"461.28"},{"v":452.3666666666666,"d":"452.37"},{"v":481.96666666666664,"d":"481.97"},{"v":490.88333333333327,"d":"490.88"},{"v":496.76666666666665,"d":"496.77"},485,470.2,4.20894]
[273,"KALPATPOWR",273.1,{"v":273.59999999999997,"d":"273.60"},{"v":269.49999999999994,"d":"269.50"},{"v":265.9,"d":"265.90"},{"v":261.79999999999995,"d":"261.80"},{"v":277.19999999999993,"d":"277.20"},{"v":281.29999999999995,"d":"281.30"},{"v":284.8999999999999,"d":"284.90"},277.7,270,2.59235]
[274,"KANSAINER",469.75,{"v":468.06666666666666,"d":"468.07"},{"v":459.93333333333334,"d":"459.93"},{"v":450.1166666666667,"d":"450.12"},{"v":441.98333333333335,"d":"441.98"},{"v":477.8833333333333,"d":"477.88"},{"v":486.01666666666665,"d":"486.02"},{"v":495.8333333333333,"d":"495.83"},476.2,458.25,1.14165]
[275,"KARURVYSYA",39.25,{"v":38.449999999999996,"d":"38.45"},{"v":36.89999999999999,"d":"36.90"},34.55,{"v":32.99999999999999,"d":"33.00"},{"v":40.79999999999999,"d":"40.80"},{"v":42.34999999999999,"d":"42.35"},{"v":44.69999999999999,"d":"44.70"},40,36.1,193.43518]
[276,"KEC",325.15,{"v":326.5333333333333,"d":"326.53"},{"v":321.66666666666663,"d":"321.67"},{"v":318.18333333333334,"d":"318.18"},{"v":313.31666666666666,"d":"313.32"},{"v":330.0166666666666,"d":"330.02"},{"v":334.88333333333327,"d":"334.88"},{"v":338.36666666666656,"d":"338.37"},331.4,323.05,4.93261]
[277,"KEI",398.7,{"v":399.9166666666667,"d":"399.92"},{"v":395.48333333333335,"d":"395.48"},{"v":392.26666666666665,"d":"392.27"},{"v":387.8333333333333,"d":"387.83"},{"v":403.1333333333334,"d":"403.13"},{"v":407.56666666666666,"d":"407.57"},{"v":410.7833333333334,"d":"410.78"},404.35,396.7,1.64259]
[278,"KNRCON",266.2,{"v":267.6333333333333,"d":"267.63"},{"v":263.46666666666664,"d":"263.47"},{"v":260.7333333333333,"d":"260.73"},{"v":256.5666666666666,"d":"256.57"},{"v":270.3666666666667,"d":"270.37"},{"v":274.5333333333334,"d":"274.53"},{"v":277.2666666666667,"d":"277.27"},271.8,264.9,2.61643]
[279,"KOLTEPATIL",178.55,{"v":178.29999999999998,"d":"178.30"},{"v":175.59999999999997,"d":"175.60"},{"v":172.64999999999998,"d":"172.65"},{"v":169.94999999999996,"d":"169.95"},{"v":181.24999999999997,"d":"181.25"},{"v":183.94999999999996,"d":"183.95"},{"v":186.89999999999998,"d":"186.90"},181,175.35,3.85887]
[280,"KOTAKBANK",1400.1,{"v":1395.2166666666665,"d":"1395.22"},{"v":1385.433333333333,"d":"1385.43"},{"v":1370.7666666666664,"d":"1370.77"},{"v":1360.983333333333,"d":"1360.98"},{"v":1409.883333333333,"d":"1409.88"},{"v":1419.6666666666663,"d":"1419.67"},{"v":1434.333333333333,"d":"1434.33"},1405,1380.55,45.62238]
[281,"KPITTECH",82.7,{"v":83.53333333333335,"d":"83.53"},{"v":81.16666666666669,"d":"81.17"},{"v":79.63333333333334,"d":"79.63"},{"v":77.26666666666668,"d":"77.27"},{"v":85.06666666666669,"d":"85.07"},{"v":87.43333333333334,"d":"87.43"},{"v":88.9666666666667,"d":"88.97"},85.9,82,2.98969]
[282,"KPRMILL",553.6,{"v":560.8833333333333,"d":"560.88"},{"v":539.8666666666667,"d":"539.87"},{"v":526.1333333333333,"d":"526.13"},{"v":505.1166666666667,"d":"505.12"},{"v":574.6166666666667,"d":"574.62"},{"v":595.6333333333333,"d":"595.63"},{"v":609.3666666666667,"d":"609.37"},581.9,547.15,0.38605]
[283,"KRBL",288.35,{"v":289.21666666666664,"d":"289.22"},{"v":284.4833333333333,"d":"284.48"},{"v":280.6166666666667,"d":"280.62"},{"v":275.8833333333333,"d":"275.88"},{"v":293.08333333333326,"d":"293.08"},{"v":297.8166666666666,"d":"297.82"},{"v":301.6833333333332,"d":"301.68"},293.95,285.35,1.59622]
[284,"KSB",548.4,{"v":544.2666666666667,"d":"544.27"},{"v":534.1333333333333,"d":"534.13"},{"v":519.8666666666667,"d":"519.87"},{"v":509.73333333333335,"d":"509.73"},{"v":558.5333333333333,"d":"558.53"},{"v":568.6666666666665,"d":"568.67"},{"v":582.9333333333333,"d":"582.93"},554.4,530,0.965]
[285,"KSCL",638.7,630.75,{"v":604.1,"d":"604.10"},{"v":569.5,"d":"569.50"},542.85,665.35,{"v":692.0000000000001,"d":"692.00"},{"v":726.6,"d":"726.60"},657.4,596.15,14.06753]
[286,"KTKBANK",49,{"v":49.01666666666667,"d":"49.02"},{"v":48.23333333333335,"d":"48.23"},{"v":47.466666666666676,"d":"47.47"},{"v":46.68333333333335,"d":"46.68"},{"v":49.783333333333346,"d":"49.78"},{"v":50.56666666666666,"d":"50.57"},{"v":51.33333333333334,"d":"51.33"},49.8,48.25,58.60677]
[287,"L&TFH",68.05,{"v":68.26666666666667,"d":"68.27"},{"v":67.08333333333333,"d":"67.08"},{"v":66.11666666666666,"d":"66.12"},{"v":64.93333333333332,"d":"64.93"},{"v":69.23333333333333,"d":"69.23"},{"v":70.41666666666667,"d":"70.42"},{"v":71.38333333333334,"d":"71.38"},69.45,67.3,161.71853]
[288,"LALPATHLAB",1841.2,{"v":1847.7166666666665,"d":"1847.72"},{"v":1824.483333333333,"d":"1824.48"},{"v":1807.7666666666664,"d":"1807.77"},{"v":1784.5333333333328,"d":"1784.53"},{"v":1864.433333333333,"d":"1864.43"},{"v":1887.6666666666665,"d":"1887.67"},{"v":1904.383333333333,"d":"1904.38"},1870.95,1831,1.51714]
[289,"LAOPALA",229.9,{"v":222.5333333333333,"d":"222.53"},{"v":210.0666666666666,"d":"210.07"},{"v":190.2333333333333,"d":"190.23"},{"v":177.7666666666666,"d":"177.77"},{"v":242.36666666666662,"d":"242.37"},{"v":254.83333333333331,"d":"254.83"},{"v":274.66666666666663,"d":"274.67"},235,202.7,9.79141]
[290,"LAURUSLABS",1155.6,{"v":1172.8666666666666,"d":"1172.87"},{"v":1129.7333333333331,"d":"1129.73"},{"v":1103.8666666666666,"d":"1103.87"},{"v":1060.7333333333331,"d":"1060.73"},{"v":1198.7333333333331,"d":"1198.73"},{"v":1241.8666666666668,"d":"1241.87"},{"v":1267.7333333333331,"d":"1267.73"},1216,1147,13.34968]
[291,"LAXMIMACH",3303.55,{"v":3329.633333333333,"d":"3329.63"},{"v":3260.9166666666665,"d":"3260.92"},{"v":3218.2833333333333,"d":"3218.28"},{"v":3149.5666666666666,"d":"3149.57"},{"v":3372.2666666666664,"d":"3372.27"},{"v":3440.9833333333336,"d":"3440.98"},{"v":3483.6166666666663,"d":"3483.62"},3398.35,3287,0.06075]
[292,"LEMONTREE",30.3,{"v":30.599999999999998,"d":"30.60"},{"v":29.699999999999996,"d":"29.70"},{"v":29.099999999999998,"d":"29.10"},{"v":28.199999999999996,"d":"28.20"},{"v":31.199999999999996,"d":"31.20"},{"v":32.099999999999994,"d":"32.10"},{"v":32.699999999999996,"d":"32.70"},31.5,30,17.75212]
[293,"LICHSGFIN",299,{"v":297.96666666666664,"d":"297.97"},{"v":286.9333333333333,"d":"286.93"},{"v":274.8666666666666,"d":"274.87"},{"v":263.83333333333326,"d":"263.83"},{"v":310.0333333333333,"d":"310.03"},{"v":321.0666666666667,"d":"321.07"},{"v":333.1333333333333,"d":"333.13"},309,285.9,432.94607]
[294,"LINDEINDIA",763.55,{"v":766.4,"d":"766.40"},{"v":748.8,"d":"748.80"},734.05,{"v":716.4499999999999,"d":"716.45"},781.15,{"v":798.7500000000001,"d":"798.75"},{"v":813.5,"d":"813.50"},784,751.65,0.47922]
[295,"LT",980.4,{"v":986.0333333333333,"d":"986.03"},{"v":972.1666666666666,"d":"972.17"},{"v":963.9333333333333,"d":"963.93"},{"v":950.0666666666666,"d":"950.07"},{"v":994.2666666666667,"d":"994.27"},{"v":1008.1333333333334,"d":"1008.13"},{"v":1016.3666666666667,"d":"1016.37"},999.9,977.8,29.14757]
[296,"LTI",2343.25,2355.15,2323.15,2303.05,2271.05,2375.25,2407.25,2427.35,2387.15,2335.05,1.11386]
[297,"LTTS",1545,{"v":1553.5166666666667,"d":"1553.52"},{"v":1510.1333333333332,"d":"1510.13"},{"v":1475.2666666666667,"d":"1475.27"},{"v":1431.8833333333332,"d":"1431.88"},{"v":1588.3833333333332,"d":"1588.38"},{"v":1631.7666666666669,"d":"1631.77"},{"v":1666.6333333333332,"d":"1666.63"},1596.9,1518.65,1.22085]
[298,"LUPIN",972.15,{"v":986,"d":"986.00"},954.85,{"v":937.5500000000001,"d":"937.55"},{"v":906.4000000000001,"d":"906.40"},{"v":1003.3,"d":"1003.30"},1034.45,1051.75,1017.15,968.7,72.866]
[299,"LUXIND",1331.5,{"v":1342.8166666666666,"d":"1342.82"},{"v":1316.6833333333332,"d":"1316.68"},{"v":1301.8666666666666,"d":"1301.87"},{"v":1275.7333333333331,"d":"1275.73"},{"v":1357.6333333333332,"d":"1357.63"},{"v":1383.7666666666664,"d":"1383.77"},{"v":1398.5833333333333,"d":"1398.58"},1368.95,1328,0.38679]
[300,"M&M",609.35,607.75,{"v":603.1,"d":"603.10"},596.85,{"v":592.2,"d":"592.20"},{"v":614,"d":"614.00"},{"v":618.6500000000001,"d":"618.65"},{"v":624.9,"d":"624.90"},612.4,601.5,42.48591]
[301,"M&MFIN",137.35,{"v":136.20000000000002,"d":"136.20"},{"v":134.00000000000003,"d":"134.00"},130.65,{"v":128.45000000000002,"d":"128.45"},{"v":139.55000000000004,"d":"139.55"},{"v":141.75000000000003,"d":"141.75"},{"v":145.10000000000005,"d":"145.10"},138.4,132.85,181.75525]
[302,"MAHABANK",14.75,{"v":14.766666666666666,"d":"14.77"},{"v":14.183333333333332,"d":"14.18"},{"v":13.616666666666665,"d":"13.62"},{"v":13.033333333333331,"d":"13.03"},{"v":15.333333333333332,"d":"15.33"},{"v":15.916666666666668,"d":"15.92"},{"v":16.483333333333334,"d":"16.48"},15.35,14.2,151.63578]
[303,"MAHINDCIE",144.4,145.65,{"v":141.8,"d":"141.80"},{"v":139.20000000000002,"d":"139.20"},{"v":135.35000000000002,"d":"135.35"},148.25,{"v":152.09999999999997,"d":"152.10"},{"v":154.7,"d":"154.70"},149.5,143.05,1.81135]
[304,"MAHLOG",362.5,{"v":362.3666666666666,"d":"362.37"},{"v":355.83333333333326,"d":"355.83"},{"v":349.16666666666663,"d":"349.17"},{"v":342.63333333333327,"d":"342.63"},{"v":369.03333333333325,"d":"369.03"},{"v":375.56666666666666,"d":"375.57"},{"v":382.23333333333323,"d":"382.23"},368.9,355.7,1.12251]
[305,"MAHSCOOTER",3198.2,{"v":3153.4500000000003,"d":"3153.45"},{"v":3056.9000000000005,"d":"3056.90"},{"v":2915.6000000000004,"d":"2915.60"},{"v":2819.0500000000006,"d":"2819.05"},{"v":3294.7500000000005,"d":"3294.75"},{"v":3391.3000000000006,"d":"3391.30"},{"v":3532.6000000000004,"d":"3532.60"},3250,3012.15,0.38848]
[306,"MAHSEAMLES",246.15,{"v":248.45000000000002,"d":"248.45"},{"v":239.70000000000005,"d":"239.70"},{"v":233.25000000000003,"d":"233.25"},{"v":224.50000000000006,"d":"224.50"},{"v":254.90000000000003,"d":"254.90"},263.65,{"v":270.1,"d":"270.10"},257.2,242,1.80329]
[307,"MANAPPURAM",159.1,{"v":160.45000000000002,"d":"160.45"},{"v":156.90000000000003,"d":"156.90"},{"v":154.70000000000002,"d":"154.70"},{"v":151.15000000000003,"d":"151.15"},{"v":162.65000000000003,"d":"162.65"},{"v":166.20000000000005,"d":"166.20"},{"v":168.40000000000003,"d":"168.40"},164,158.25,73.88343]
[308,"MARICO",369.2,{"v":370.90000000000003,"d":"370.90"},{"v":365.00000000000006,"d":"365.00"},{"v":360.8,"d":"360.80"},{"v":354.90000000000003,"d":"354.90"},{"v":375.1000000000001,"d":"375.10"},{"v":381.00000000000006,"d":"381.00"},{"v":385.2000000000001,"d":"385.20"},376.8,366.7,26.16237]
[309,"MARUTI",7109.95,{"v":7120.433333333333,"d":"7120.43"},{"v":7065.166666666667,"d":"7065.17"},{"v":7020.383333333333,"d":"7020.38"},{"v":6965.116666666667,"d":"6965.12"},{"v":7165.216666666667,"d":"7165.22"},{"v":7220.483333333334,"d":"7220.48"},{"v":7265.266666666667,"d":"7265.27"},7175.7,7075.65,10.47628]
[310,"MASFIN",792.15,{"v":801.7166666666667,"d":"801.72"},{"v":778.4333333333334,"d":"778.43"},{"v":764.7166666666667,"d":"764.72"},{"v":741.4333333333334,"d":"741.43"},{"v":815.4333333333334,"d":"815.43"},{"v":838.7166666666667,"d":"838.72"},{"v":852.4333333333334,"d":"852.43"},825,788,0.31052]
[311,"MCDOWELL-N",578.45,{"v":580.5,"d":"580.50"},575.05,571.65,{"v":566.1999999999999,"d":"566.20"},{"v":583.9,"d":"583.90"},589.35,592.75,585.95,577.1,12.8968]
[312,"MCX",1694.75,{"v":1700.9166666666667,"d":"1700.92"},{"v":1668.8333333333335,"d":"1668.83"},{"v":1642.9166666666667,"d":"1642.92"},{"v":1610.8333333333335,"d":"1610.83"},{"v":1726.8333333333335,"d":"1726.83"},{"v":1758.916666666667,"d":"1758.92"},{"v":1784.8333333333335,"d":"1784.83"},1733,1675,2.25755]
[313,"METROPOLIS",1829.9,{"v":1828.4166666666667,"d":"1828.42"},{"v":1794.4833333333336,"d":"1794.48"},{"v":1759.0666666666668,"d":"1759.07"},{"v":1725.1333333333337,"d":"1725.13"},{"v":1863.8333333333335,"d":"1863.83"},{"v":1897.7666666666664,"d":"1897.77"},{"v":1933.1833333333334,"d":"1933.18"},1862.35,1793,1.52793]
[314,"MFSL",619.85,{"v":610.3666666666667,"d":"610.37"},{"v":589.4833333333333,"d":"589.48"},{"v":559.1166666666667,"d":"559.12"},{"v":538.2333333333333,"d":"538.23"},{"v":640.7333333333333,"d":"640.73"},{"v":661.6166666666668,"d":"661.62"},{"v":691.9833333333333,"d":"691.98"},631.25,580,108.08367]
[315,"MGL",1038.6,{"v":1048.4833333333333,"d":"1048.48"},{"v":1024.0166666666667,"d":"1024.02"},{"v":1009.4333333333334,"d":"1009.43"},{"v":984.9666666666667,"d":"984.97"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1087.5333333333333,"d":"1087.53"},{"v":1102.1166666666666,"d":"1102.12"},1072.95,1033.9,8.54865]
[316,"MHRIL",180.3,{"v":183.63333333333333,"d":"183.63"},{"v":175.26666666666665,"d":"175.27"},{"v":170.23333333333332,"d":"170.23"},{"v":161.86666666666665,"d":"161.87"},{"v":188.66666666666666,"d":"188.67"},{"v":197.03333333333333,"d":"197.03"},{"v":202.06666666666666,"d":"202.07"},192,178.6,1.64625]
[317,"MIDHANI",221.65,{"v":223.04999999999998,"d":"223.05"},{"v":217.09999999999997,"d":"217.10"},{"v":212.54999999999998,"d":"212.55"},{"v":206.59999999999997,"d":"206.60"},{"v":227.59999999999997,"d":"227.60"},{"v":233.54999999999995,"d":"233.55"},{"v":238.09999999999997,"d":"238.10"},229,218.5,19.12597]
[318,"MINDACORP",79.8,{"v":80.43333333333334,"d":"80.43"},{"v":77.06666666666668,"d":"77.07"},{"v":74.33333333333334,"d":"74.33"},{"v":70.96666666666668,"d":"70.97"},{"v":83.16666666666667,"d":"83.17"},{"v":86.53333333333335,"d":"86.53"},{"v":89.26666666666667,"d":"89.27"},83.8,77.7,28.76035]
[319,"MINDAIND",360.85,{"v":356.8833333333334,"d":"356.88"},{"v":348.96666666666675,"d":"348.97"},{"v":337.08333333333337,"d":"337.08"},{"v":329.16666666666674,"d":"329.17"},{"v":368.76666666666677,"d":"368.77"},{"v":376.6833333333334,"d":"376.68"},{"v":388.5666666666668,"d":"388.57"},364.8,345,10.59015]
[320,"MINDTREE",1137.35,{"v":1142.8,"d":"1142.80"},{"v":1124.6,"d":"1124.60"},1111.85,{"v":1093.6499999999999,"d":"1093.65"},1155.55,{"v":1173.7500000000002,"d":"1173.75"},{"v":1186.5,"d":"1186.50"},1161,1130.05,4.50116]
[321,"MMTC",19.85,19.95,{"v":19.549999999999997,"d":"19.55"},{"v":19.249999999999996,"d":"19.25"},{"v":18.849999999999994,"d":"18.85"},20.25,20.65,{"v":20.950000000000003,"d":"20.95"},20.35,19.65,12.35255]
[322,"MOIL",146.2,{"v":147.51666666666665,"d":"147.52"},{"v":144.1833333333333,"d":"144.18"},{"v":142.16666666666666,"d":"142.17"},{"v":138.83333333333331,"d":"138.83"},{"v":149.5333333333333,"d":"149.53"},{"v":152.86666666666667,"d":"152.87"},{"v":154.8833333333333,"d":"154.88"},150.85,145.5,4.11477]
[323,"MOTHERSUMI",117.05,{"v":117.86666666666666,"d":"117.87"},{"v":115.38333333333333,"d":"115.38"},{"v":113.71666666666667,"d":"113.72"},{"v":111.23333333333333,"d":"111.23"},{"v":119.53333333333332,"d":"119.53"},{"v":122.01666666666664,"d":"122.02"},{"v":123.68333333333331,"d":"123.68"},120.35,116.2,121.67692]
[324,"MOTILALOFS",700.2,{"v":698.6666666666666,"d":"698.67"},{"v":692.7333333333332,"d":"692.73"},{"v":685.2666666666667,"d":"685.27"},{"v":679.3333333333333,"d":"679.33"},{"v":706.1333333333332,"d":"706.13"},{"v":712.0666666666666,"d":"712.07"},{"v":719.5333333333332,"d":"719.53"},704.6,691.2,1.0271]
[325,"MPHASIS",1181.25,{"v":1187.6666666666667,"d":"1187.67"},{"v":1169.5833333333335,"d":"1169.58"},{"v":1157.9166666666667,"d":"1157.92"},{"v":1139.8333333333335,"d":"1139.83"},{"v":1199.3333333333335,"d":"1199.33"},{"v":1217.416666666667,"d":"1217.42"},{"v":1229.0833333333335,"d":"1229.08"},1205.75,1176,0.81778]
[326,"MRF",59286.4,{"v":59501.21666666667,"d":"59501.22"},{"v":58852.433333333334,"d":"58852.43"},{"v":58418.46666666667,"d":"58418.47"},{"v":57769.683333333334,"d":"57769.68"},{"v":59935.183333333334,"d":"59935.18"},{"v":60583.966666666674,"d":"60583.97"},{"v":61017.933333333334,"d":"61017.93"},60150,59067.25,0.23315]
[327,"MRPL",33.9,{"v":34.083333333333336,"d":"34.08"},{"v":33.56666666666667,"d":"33.57"},{"v":33.233333333333334,"d":"33.23"},{"v":32.71666666666667,"d":"32.72"},{"v":34.41666666666667,"d":"34.42"},{"v":34.93333333333334,"d":"34.93"},{"v":35.26666666666667,"d":"35.27"},34.6,33.75,11.05711]
[328,"MUTHOOTFIN",1198.2,{"v":1210.0333333333335,"d":"1210.03"},{"v":1180.166666666667,"d":"1180.17"},{"v":1162.1333333333334,"d":"1162.13"},{"v":1132.2666666666669,"d":"1132.27"},{"v":1228.066666666667,"d":"1228.07"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1275.9666666666672,"d":"1275.97"},1239.9,1192,26.89211]
[329,"NAM-INDIA",278.35,{"v":278.3833333333334,"d":"278.38"},{"v":274.96666666666675,"d":"274.97"},{"v":271.58333333333337,"d":"271.58"},{"v":268.16666666666674,"d":"268.17"},{"v":281.76666666666677,"d":"281.77"},{"v":285.1833333333334,"d":"285.18"},{"v":288.5666666666668,"d":"288.57"},281.8,275,28.18474]
[330,"NATCOPHARM",839,{"v":843.1666666666666,"d":"843.17"},{"v":828.7833333333333,"d":"828.78"},{"v":818.5666666666667,"d":"818.57"},{"v":804.1833333333334,"d":"804.18"},{"v":853.3833333333332,"d":"853.38"},{"v":867.7666666666667,"d":"867.77"},{"v":877.9833333333331,"d":"877.98"},857.55,832.95,2.62357]
[331,"NATIONALUM",36.95,{"v":37.050000000000004,"d":"37.05"},{"v":36.05000000000001,"d":"36.05"},{"v":35.150000000000006,"d":"35.15"},{"v":34.15000000000001,"d":"34.15"},{"v":37.95000000000001,"d":"37.95"},{"v":38.949999999999996,"d":"38.95"},{"v":39.85000000000001,"d":"39.85"},38.05,36.15,111.92525]
[332,"NAUKRI",3285.25,3270.75,{"v":3242.5,"d":"3242.50"},3199.75,{"v":3171.5,"d":"3171.50"},{"v":3313.5,"d":"3313.50"},3341.75,{"v":3384.5,"d":"3384.50"},3299,3228,2.39635]
[333,"NAVINFLUOR",2145.95,{"v":2154.683333333333,"d":"2154.68"},{"v":2102.266666666666,"d":"2102.27"},{"v":2058.583333333333,"d":"2058.58"},{"v":2006.166666666666,"d":"2006.17"},{"v":2198.366666666666,"d":"2198.37"},{"v":2250.783333333333,"d":"2250.78"},{"v":2294.466666666666,"d":"2294.47"},2207.1,2111,2.2037]
[334,"NBCC",28.3,28.55,27.85,{"v":27.400000000000002,"d":"27.40"},{"v":26.700000000000003,"d":"26.70"},{"v":29,"d":"29.00"},{"v":29.699999999999996,"d":"29.70"},30.15,29.25,28.1,95.91143]
[335,"NBVENTURES",64.85,{"v":64.76666666666667,"d":"64.77"},{"v":62.383333333333326,"d":"62.38"},{"v":59.91666666666666,"d":"59.92"},{"v":57.53333333333332,"d":"57.53"},{"v":67.23333333333333,"d":"67.23"},{"v":69.61666666666669,"d":"69.62"},{"v":72.08333333333334,"d":"72.08"},67.15,62.3,19.91681]
[336,"NCC",35.8,{"v":36.016666666666666,"d":"36.02"},{"v":35.33333333333333,"d":"35.33"},{"v":34.86666666666666,"d":"34.87"},{"v":34.18333333333332,"d":"34.18"},{"v":36.483333333333334,"d":"36.48"},{"v":37.16666666666667,"d":"37.17"},{"v":37.63333333333334,"d":"37.63"},36.7,35.55,119.95755]
[337,"NESCO",596.7,{"v":590.1999999999999,"d":"590.20"},{"v":562.3999999999999,"d":"562.40"},{"v":528.0999999999999,"d":"528.10"},{"v":500.29999999999984,"d":"500.30"},{"v":624.4999999999999,"d":"624.50"},{"v":652.2999999999998,"d":"652.30"},{"v":686.5999999999999,"d":"686.60"},618,555.9,7.6386]
[338,"NESTLEIND",16288.2,{"v":16343.716666666667,"d":"16343.72"},{"v":16209.483333333334,"d":"16209.48"},{"v":16130.766666666666,"d":"16130.77"},{"v":15996.533333333333,"d":"15996.53"},{"v":16422.433333333334,"d":"16422.43"},{"v":16556.66666666667,"d":"16556.67"},{"v":16635.383333333335,"d":"16635.38"},16477.95,16265,1.08869]
[339,"NFL",37.55,{"v":37.76666666666666,"d":"37.77"},{"v":37.13333333333332,"d":"37.13"},{"v":36.71666666666666,"d":"36.72"},{"v":36.08333333333332,"d":"36.08"},{"v":38.183333333333316,"d":"38.18"},{"v":38.816666666666656,"d":"38.82"},{"v":39.23333333333331,"d":"39.23"},38.4,37.35,9.58001]
[340,"NH",344.05,{"v":347.7166666666667,"d":"347.72"},{"v":339.33333333333337,"d":"339.33"},{"v":334.6166666666667,"d":"334.62"},{"v":326.23333333333335,"d":"326.23"},{"v":352.4333333333334,"d":"352.43"},{"v":360.8166666666667,"d":"360.82"},{"v":365.5333333333334,"d":"365.53"},356.1,343,2.43337]
[341,"NHPC",22.25,{"v":22.349999999999998,"d":"22.35"},{"v":21.949999999999996,"d":"21.95"},21.65,{"v":21.249999999999996,"d":"21.25"},{"v":22.649999999999995,"d":"22.65"},{"v":23.049999999999994,"d":"23.05"},{"v":23.349999999999994,"d":"23.35"},22.75,22.05,36.79863]
[342,"NIACL",116.3,{"v":116.31666666666666,"d":"116.32"},{"v":115.48333333333332,"d":"115.48"},{"v":114.66666666666666,"d":"114.67"},{"v":113.83333333333331,"d":"113.83"},{"v":117.13333333333333,"d":"117.13"},{"v":117.96666666666667,"d":"117.97"},{"v":118.78333333333333,"d":"118.78"},117.15,115.5,10.56668]
[343,"NILKAMAL",1391.75,{"v":1396.6000000000001,"d":"1396.60"},{"v":1373.2000000000003,"d":"1373.20"},1354.65,{"v":1331.2500000000002,"d":"1331.25"},{"v":1415.1500000000003,"d":"1415.15"},{"v":1438.5500000000004,"d":"1438.55"},{"v":1457.1000000000004,"d":"1457.10"},1420,1378.05,0.33199]
[344,"NLCINDIA",54.95,{"v":55.166666666666664,"d":"55.17"},{"v":53.78333333333333,"d":"53.78"},{"v":52.61666666666667,"d":"52.62"},{"v":51.233333333333334,"d":"51.23"},{"v":56.33333333333333,"d":"56.33"},{"v":57.71666666666667,"d":"57.72"},{"v":58.883333333333326,"d":"58.88"},56.55,54,7.69057]
[345,"NMDC",94.35,94.95,{"v":93.4,"d":"93.40"},92.45,{"v":90.9,"d":"90.90"},{"v":95.9,"d":"95.90"},{"v":97.44999999999999,"d":"97.45"},{"v":98.4,"d":"98.40"},96.5,94,39.07896]
[346,"NTPC",103.8,{"v":104.8,"d":"104.80"},{"v":102.19999999999999,"d":"102.20"},{"v":100.6,"d":"100.60"},{"v":97.99999999999999,"d":"98.00"},{"v":106.39999999999999,"d":"106.40"},{"v":108.99999999999999,"d":"109.00"},{"v":110.6,"d":"110.60"},107.4,103.2,509.45674]
[347,"OBEROIRLTY",372.8,{"v":375.8666666666666,"d":"375.87"},{"v":366.9333333333332,"d":"366.93"},{"v":361.0666666666666,"d":"361.07"},{"v":352.1333333333332,"d":"352.13"},{"v":381.73333333333323,"d":"381.73"},{"v":390.66666666666663,"d":"390.67"},{"v":396.53333333333325,"d":"396.53"},384.8,370,2.85302]
[348,"OFSS",3054.8,{"v":3064.5833333333335,"d":"3064.58"},{"v":3029.216666666667,"d":"3029.22"},{"v":3003.6333333333337,"d":"3003.63"},{"v":2968.2666666666673,"d":"2968.27"},{"v":3090.166666666667,"d":"3090.17"},{"v":3125.533333333333,"d":"3125.53"},{"v":3151.116666666667,"d":"3151.12"},3099.95,3039,0.16099]
[349,"OIL",97.4,97.75,96.75,{"v":96.1,"d":"96.10"},{"v":95.1,"d":"95.10"},{"v":98.4,"d":"98.40"},{"v":99.4,"d":"99.40"},{"v":100.05000000000001,"d":"100.05"},98.75,97.1,18.40557]
[350,"OMAXE",75.2,{"v":74.31666666666668,"d":"74.32"},{"v":73.03333333333336,"d":"73.03"},{"v":70.86666666666669,"d":"70.87"},{"v":69.58333333333337,"d":"69.58"},{"v":76.48333333333335,"d":"76.48"},{"v":77.76666666666668,"d":"77.77"},{"v":79.93333333333334,"d":"79.93"},75.6,72.15,1.04061]
[351,"ONGC",80.5,{"v":81.06666666666666,"d":"81.07"},{"v":79.63333333333333,"d":"79.63"},{"v":78.76666666666667,"d":"78.77"},{"v":77.33333333333333,"d":"77.33"},{"v":81.93333333333332,"d":"81.93"},{"v":83.36666666666666,"d":"83.37"},{"v":84.23333333333332,"d":"84.23"},82.5,80.2,224.81154]
[352,"ORIENTCEM",70.4,{"v":70.50000000000001,"d":"70.50"},{"v":69.05000000000003,"d":"69.05"},{"v":67.70000000000002,"d":"67.70"},{"v":66.25000000000003,"d":"66.25"},{"v":71.85000000000002,"d":"71.85"},{"v":73.30000000000001,"d":"73.30"},{"v":74.65000000000002,"d":"74.65"},71.95,69.15,2.43218]
[353,"ORIENTELEC",203,{"v":204.20000000000002,"d":"204.20"},{"v":199.40000000000003,"d":"199.40"},{"v":195.8,"d":"195.80"},{"v":191.00000000000003,"d":"191.00"},{"v":207.80000000000004,"d":"207.80"},{"v":212.60000000000005,"d":"212.60"},{"v":216.20000000000005,"d":"216.20"},209,200.6,6.20292]
[354,"ORIENTREF",210.15,{"v":209.04999999999998,"d":"209.05"},{"v":203.09999999999997,"d":"203.10"},{"v":196.04999999999998,"d":"196.05"},{"v":190.09999999999997,"d":"190.10"},{"v":216.09999999999997,"d":"216.10"},{"v":222.04999999999995,"d":"222.05"},{"v":229.09999999999997,"d":"229.10"},215,202,0.7179]
[355,"PAGEIND",20392.5,{"v":20568.116666666665,"d":"20568.12"},{"v":20046.28333333333,"d":"20046.28"},{"v":19700.066666666666,"d":"19700.07"},{"v":19178.23333333333,"d":"19178.23"},{"v":20914.33333333333,"d":"20914.33"},{"v":21436.166666666664,"d":"21436.17"},{"v":21782.383333333328,"d":"21782.38"},21089.95,20221.9,0.57053]
[356,"PEL",1416.6,{"v":1418.8666666666668,"d":"1418.87"},{"v":1397.7333333333336,"d":"1397.73"},{"v":1378.8666666666668,"d":"1378.87"},{"v":1357.7333333333336,"d":"1357.73"},{"v":1437.7333333333336,"d":"1437.73"},{"v":1458.8666666666668,"d":"1458.87"},{"v":1477.7333333333336,"d":"1477.73"},1440,1400,11.30164]
[357,"PERSISTENT",1038.45,1058.45,1003.95,969.45,914.95,1092.95,1147.45,1181.95,1112.95,1023.95,2.8468]
[358,"PETRONET",251.65,{"v":251.41666666666666,"d":"251.42"},{"v":248.83333333333331,"d":"248.83"},{"v":246.01666666666665,"d":"246.02"},{"v":243.4333333333333,"d":"243.43"},{"v":254.23333333333332,"d":"254.23"},{"v":256.8166666666666,"d":"256.82"},{"v":259.6333333333333,"d":"259.63"},254,248.6,51.44698]
[359,"PFC",99,99.45,96.65,{"v":94.3,"d":"94.30"},{"v":91.5,"d":"91.50"},{"v":101.80000000000001,"d":"101.80"},{"v":104.6,"d":"104.60"},{"v":106.95000000000002,"d":"106.95"},102.25,97.1,124.44121]
[360,"PFIZER",4803.5,{"v":4827.616666666667,"d":"4827.62"},{"v":4737.233333333334,"d":"4737.23"},{"v":4670.966666666667,"d":"4670.97"},{"v":4580.583333333334,"d":"4580.58"},{"v":4893.883333333333,"d":"4893.88"},{"v":4984.266666666666,"d":"4984.27"},{"v":5050.533333333333,"d":"5050.53"},4918,4761.35,0.97313]
[361,"PGHH",10301.6,{"v":10260.533333333333,"d":"10260.53"},{"v":10071.066666666666,"d":"10071.07"},{"v":9840.533333333333,"d":"9840.53"},{"v":9651.066666666666,"d":"9651.07"},{"v":10491.066666666666,"d":"10491.07"},{"v":10680.533333333333,"d":"10680.53"},{"v":10911.066666666666,"d":"10911.07"},10450,10030,0.2977]
[362,"PGHL",4873.3,{"v":4830.766666666666,"d":"4830.77"},{"v":4761.533333333333,"d":"4761.53"},{"v":4649.766666666666,"d":"4649.77"},{"v":4580.533333333333,"d":"4580.53"},{"v":4942.533333333333,"d":"4942.53"},{"v":5011.766666666666,"d":"5011.77"},{"v":5123.533333333333,"d":"5123.53"},4900,4719,0.46082]
[363,"PHILIPCARB",127.6,{"v":128.48333333333332,"d":"128.48"},{"v":122.16666666666663,"d":"122.17"},{"v":116.7333333333333,"d":"116.73"},{"v":110.41666666666661,"d":"110.42"},{"v":133.91666666666663,"d":"133.92"},{"v":140.2333333333333,"d":"140.23"},{"v":145.66666666666666,"d":"145.67"},134.8,123.05,97.025]
[364,"PHOENIXLTD",651.1,{"v":657.0833333333334,"d":"657.08"},{"v":636.0166666666668,"d":"636.02"},{"v":620.9333333333334,"d":"620.93"},{"v":599.8666666666668,"d":"599.87"},{"v":672.1666666666667,"d":"672.17"},{"v":693.2333333333333,"d":"693.23"},{"v":708.3166666666667,"d":"708.32"},678.15,642,119.8603]
[365,"PIDILITIND",1474.3,{"v":1473.0333333333335,"d":"1473.03"},{"v":1456.316666666667,"d":"1456.32"},{"v":1438.3333333333335,"d":"1438.33"},{"v":1421.616666666667,"d":"1421.62"},{"v":1491.016666666667,"d":"1491.02"},{"v":1507.7333333333338,"d":"1507.73"},{"v":1525.7166666666672,"d":"1525.72"},1489.75,1455.05,9.78004]
[366,"PIIND",2045.85,{"v":2049.616666666667,"d":"2049.62"},{"v":2001.7333333333336,"d":"2001.73"},{"v":1957.6166666666668,"d":"1957.62"},{"v":1909.7333333333336,"d":"1909.73"},{"v":2093.7333333333336,"d":"2093.73"},{"v":2141.616666666667,"d":"2141.62"},{"v":2185.7333333333336,"d":"2185.73"},2097.5,2005.5,2.65556]
[367,"PNB",35.2,{"v":35.31666666666666,"d":"35.32"},{"v":34.98333333333333,"d":"34.98"},{"v":34.766666666666666,"d":"34.77"},{"v":34.43333333333333,"d":"34.43"},{"v":35.533333333333324,"d":"35.53"},{"v":35.86666666666667,"d":"35.87"},{"v":36.08333333333332,"d":"36.08"},35.65,35.1,241.56217]
[368,"PNBHOUSING",276,{"v":275.56666666666666,"d":"275.57"},{"v":269.43333333333334,"d":"269.43"},{"v":262.8666666666667,"d":"262.87"},{"v":256.73333333333335,"d":"256.73"},{"v":282.1333333333333,"d":"282.13"},{"v":288.26666666666665,"d":"288.27"},{"v":294.8333333333333,"d":"294.83"},281.7,269,13.10371]
[369,"PNCINFRA",174,{"v":169.04999999999998,"d":"169.05"},{"v":161.64999999999998,"d":"161.65"},{"v":149.29999999999998,"d":"149.30"},{"v":141.89999999999998,"d":"141.90"},{"v":181.39999999999998,"d":"181.40"},{"v":188.8,"d":"188.80"},{"v":201.14999999999998,"d":"201.15"},176.45,156.7,20.68485]
[370,"POLYCAB",869.55,{"v":876.2833333333333,"d":"876.28"},{"v":857.5666666666666,"d":"857.57"},{"v":845.5833333333333,"d":"845.58"},{"v":826.8666666666666,"d":"826.87"},{"v":888.2666666666667,"d":"888.27"},{"v":906.9833333333333,"d":"906.98"},{"v":918.9666666666667,"d":"918.97"},895,864.3,1.95836]
[371,"POLYMED",431.85,{"v":431.2833333333333,"d":"431.28"},{"v":425.5666666666666,"d":"425.57"},{"v":419.2833333333333,"d":"419.28"},{"v":413.5666666666666,"d":"413.57"},{"v":437.5666666666666,"d":"437.57"},{"v":443.2833333333333,"d":"443.28"},{"v":449.5666666666666,"d":"449.57"},437,425,1.10202]
[372,"POWERGRID",184.75,184.85,{"v":182.89999999999998,"d":"182.90"},{"v":181.04999999999998,"d":"181.05"},{"v":179.09999999999997,"d":"179.10"},{"v":186.7,"d":"186.70"},{"v":188.64999999999998,"d":"188.65"},{"v":190.5,"d":"190.50"},186.8,183,56.86827]
[373,"PRAJIND",75.3,{"v":75.08333333333333,"d":"75.08"},{"v":73.81666666666666,"d":"73.82"},{"v":72.33333333333333,"d":"72.33"},{"v":71.06666666666666,"d":"71.07"},{"v":76.56666666666666,"d":"76.57"},{"v":77.83333333333334,"d":"77.83"},{"v":79.31666666666666,"d":"79.32"},76.35,73.6,17.1139]
[374,"PRESTIGE",235.2,{"v":238.03333333333333,"d":"238.03"},{"v":231.26666666666665,"d":"231.27"},{"v":227.33333333333331,"d":"227.33"},{"v":220.56666666666663,"d":"220.57"},{"v":241.96666666666667,"d":"241.97"},{"v":248.73333333333338,"d":"248.73"},{"v":252.66666666666669,"d":"252.67"},244.8,234.1,5.0042]
[375,"PRSMJOHNSN",54.85,55.35,{"v":53.400000000000006,"d":"53.40"},51.95,{"v":50.00000000000001,"d":"50.00"},{"v":56.800000000000004,"d":"56.80"},{"v":58.75000000000001,"d":"58.75"},{"v":60.2,"d":"60.20"},57.3,53.9,3.06262]
[376,"PTC",61.5,{"v":61.5,"d":"61.50"},{"v":61,"d":"61.00"},{"v":60.5,"d":"60.50"},{"v":60,"d":"60.00"},{"v":62,"d":"62.00"},{"v":62.5,"d":"62.50"},{"v":63,"d":"63.00"},62,61,20.07027]
[377,"PVR",1322.15,{"v":1313.9166666666667,"d":"1313.92"},{"v":1298.2333333333336,"d":"1298.23"},{"v":1274.3166666666668,"d":"1274.32"},{"v":1258.6333333333337,"d":"1258.63"},{"v":1337.8333333333335,"d":"1337.83"},{"v":1353.5166666666664,"d":"1353.52"},{"v":1377.4333333333334,"d":"1377.43"},1329.6,1290,18.63395]
[378,"QUESS",370.7,371.75,{"v":367.8,"d":"367.80"},{"v":364.90000000000003,"d":"364.90"},{"v":360.95000000000005,"d":"360.95"},374.65,{"v":378.6,"d":"378.60"},{"v":381.49999999999994,"d":"381.50"},375.7,368.85,1.94386]
[379,"RADICO",409.9,{"v":407.56666666666666,"d":"407.57"},{"v":403.7833333333333,"d":"403.78"},{"v":397.66666666666663,"d":"397.67"},{"v":393.88333333333327,"d":"393.88"},{"v":413.68333333333334,"d":"413.68"},{"v":417.46666666666675,"d":"417.47"},{"v":423.58333333333337,"d":"423.58"},411.35,401.45,3.15672]
[380,"RAIN",124.9,{"v":123.91666666666667,"d":"123.92"},{"v":119.33333333333334,"d":"119.33"},{"v":113.76666666666667,"d":"113.77"},{"v":109.18333333333334,"d":"109.18"},{"v":129.48333333333335,"d":"129.48"},{"v":134.0666666666667,"d":"134.07"},{"v":139.63333333333335,"d":"139.63"},128.5,118.35,49.86784]
[381,"RAJESHEXPO",475.4,{"v":476.6666666666667,"d":"476.67"},{"v":471.33333333333337,"d":"471.33"},{"v":467.2666666666667,"d":"467.27"},{"v":461.9333333333334,"d":"461.93"},{"v":480.73333333333335,"d":"480.73"},{"v":486.0666666666667,"d":"486.07"},{"v":490.1333333333333,"d":"490.13"},482,472.6,0.85088]
[382,"RALLIS",325.3,{"v":318.65000000000003,"d":"318.65"},{"v":308.9000000000001,"d":"308.90"},{"v":292.50000000000006,"d":"292.50"},{"v":282.7500000000001,"d":"282.75"},{"v":335.05000000000007,"d":"335.05"},{"v":344.79999999999995,"d":"344.80"},{"v":361.20000000000005,"d":"361.20"},328.4,302.25,61.67458]
[383,"RAMCOCEM",730.7,{"v":726.4166666666666,"d":"726.42"},{"v":718.2833333333333,"d":"718.28"},{"v":705.8666666666667,"d":"705.87"},{"v":697.7333333333333,"d":"697.73"},{"v":738.8333333333333,"d":"738.83"},{"v":746.9666666666667,"d":"746.97"},{"v":759.3833333333332,"d":"759.38"},734.55,714,5.19805]
[384,"RATNAMANI",1163.85,{"v":1165.1333333333332,"d":"1165.13"},{"v":1150.7166666666665,"d":"1150.72"},{"v":1137.5833333333333,"d":"1137.58"},{"v":1123.1666666666665,"d":"1123.17"},{"v":1178.2666666666664,"d":"1178.27"},{"v":1192.6833333333334,"d":"1192.68"},{"v":1205.8166666666664,"d":"1205.82"},1179.55,1152,0.05142]
[385,"RAYMOND",286,{"v":286.4166666666667,"d":"286.42"},{"v":281.48333333333335,"d":"281.48"},{"v":276.96666666666664,"d":"276.97"},{"v":272.0333333333333,"d":"272.03"},{"v":290.9333333333334,"d":"290.93"},{"v":295.8666666666667,"d":"295.87"},{"v":300.38333333333344,"d":"300.38"},291.35,281.9,8.74987]
[386,"RBLBANK",188.95,{"v":189.53333333333333,"d":"189.53"},{"v":184.66666666666666,"d":"184.67"},{"v":180.38333333333333,"d":"180.38"},{"v":175.51666666666665,"d":"175.52"},{"v":193.81666666666666,"d":"193.82"},{"v":198.68333333333334,"d":"198.68"},{"v":202.96666666666667,"d":"202.97"},194.4,185.25,367.85735]
[387,"RCF",51.4,{"v":51.5,"d":"51.50"},{"v":50.6,"d":"50.60"},{"v":49.800000000000004,"d":"49.80"},{"v":48.900000000000006,"d":"48.90"},{"v":52.3,"d":"52.30"},{"v":53.2,"d":"53.20"},{"v":53.99999999999999,"d":"54.00"},52.4,50.7,37.34774]
[388,"RECLTD",112.8,{"v":112.61666666666667,"d":"112.62"},{"v":111.28333333333335,"d":"111.28"},{"v":109.76666666666667,"d":"109.77"},{"v":108.43333333333334,"d":"108.43"},{"v":114.13333333333335,"d":"114.13"},{"v":115.46666666666667,"d":"115.47"},{"v":116.98333333333336,"d":"116.98"},113.95,111.1,86.06461]
[389,"REDINGTON",121.35,{"v":120.48333333333333,"d":"120.48"},{"v":117.16666666666667,"d":"117.17"},{"v":112.98333333333333,"d":"112.98"},{"v":109.66666666666667,"d":"109.67"},{"v":124.66666666666667,"d":"124.67"},{"v":127.98333333333333,"d":"127.98"},{"v":132.16666666666669,"d":"132.17"},123.8,116.3,5.70359]
[390,"RELAXO",639.9,{"v":639.5166666666668,"d":"639.52"},{"v":634.0333333333335,"d":"634.03"},{"v":628.1666666666667,"d":"628.17"},{"v":622.6833333333335,"d":"622.68"},{"v":645.3833333333336,"d":"645.38"},{"v":650.8666666666669,"d":"650.87"},{"v":656.7333333333336,"d":"656.73"},645,633.65,2.80774]
[391,"RELIANCE",2082.1,{"v":2090.4666666666667,"d":"2090.47"},{"v":2069.633333333333,"d":"2069.63"},{"v":2057.1666666666665,"d":"2057.17"},{"v":2036.333333333333,"d":"2036.33"},{"v":2102.9333333333334,"d":"2102.93"},{"v":2123.7666666666664,"d":"2123.77"},{"v":2136.2333333333336,"d":"2136.23"},2111.3,2078,89.47709]
[392,"RENUKA",10.95,{"v":10.916666666666666,"d":"10.92"},{"v":10.583333333333332,"d":"10.58"},{"v":10.216666666666667,"d":"10.22"},{"v":9.883333333333333,"d":"9.88"},{"v":11.283333333333331,"d":"11.28"},{"v":11.616666666666664,"d":"11.62"},{"v":11.98333333333333,"d":"11.98"},11.25,10.55,42.33689]
[393,"REPCOHOME",161.1,{"v":159.33333333333334,"d":"159.33"},{"v":157.5666666666667,"d":"157.57"},{"v":154.03333333333336,"d":"154.03"},{"v":152.2666666666667,"d":"152.27"},{"v":162.86666666666667,"d":"162.87"},{"v":164.63333333333333,"d":"164.63"},{"v":168.16666666666666,"d":"168.17"},161.1,155.8,16.81497]
[394,"RITES",252.8,{"v":253.66666666666666,"d":"253.67"},{"v":250.63333333333333,"d":"250.63"},{"v":248.46666666666667,"d":"248.47"},{"v":245.43333333333334,"d":"245.43"},{"v":255.83333333333331,"d":"255.83"},{"v":258.8666666666667,"d":"258.87"},{"v":261.0333333333333,"d":"261.03"},256.7,251.5,4.93653]
[395,"RVNL",22.3,{"v":22.416666666666668,"d":"22.42"},{"v":22.083333333333336,"d":"22.08"},{"v":21.866666666666667,"d":"21.87"},{"v":21.533333333333335,"d":"21.53"},{"v":22.633333333333336,"d":"22.63"},{"v":22.966666666666672,"d":"22.97"},{"v":23.183333333333337,"d":"23.18"},22.75,22.2,47.23359]
[396,"SADBHAV",56.05,{"v":56.04999999999999,"d":"56.05"},{"v":56.04999999999998,"d":"56.05"},{"v":56.04999999999999,"d":"56.05"},{"v":56.04999999999998,"d":"56.05"},{"v":56.04999999999998,"d":"56.05"},56.05,{"v":56.04999999999998,"d":"56.05"},56.05,56.05,5.09554]
[397,"SAIL",41.1,{"v":41.18333333333333,"d":"41.18"},{"v":40.11666666666666,"d":"40.12"},{"v":39.13333333333333,"d":"39.13"},{"v":38.06666666666666,"d":"38.07"},{"v":42.16666666666666,"d":"42.17"},{"v":43.233333333333334,"d":"43.23"},{"v":44.216666666666654,"d":"44.22"},42.25,40.2,483.60282]
[398,"SANOFI",8681.3,{"v":8722.266666666666,"d":"8722.27"},{"v":8599.033333333333,"d":"8599.03"},{"v":8516.766666666666,"d":"8516.77"},{"v":8393.533333333333,"d":"8393.53"},{"v":8804.533333333333,"d":"8804.53"},{"v":8927.766666666666,"d":"8927.77"},{"v":9010.033333333333,"d":"9010.03"},8845.5,8640,0.22874]
[399,"SBICARD",827.3,{"v":830.2333333333332,"d":"830.23"},{"v":819.0666666666665,"d":"819.07"},{"v":810.8333333333333,"d":"810.83"},{"v":799.6666666666665,"d":"799.67"},{"v":838.4666666666665,"d":"838.47"},{"v":849.6333333333332,"d":"849.63"},{"v":857.8666666666664,"d":"857.87"},841.4,822,11.20379]
[400,"SBILIFE",847.9,{"v":850.5666666666666,"d":"850.57"},{"v":835.1833333333332,"d":"835.18"},{"v":822.4666666666666,"d":"822.47"},{"v":807.0833333333331,"d":"807.08"},{"v":863.2833333333332,"d":"863.28"},{"v":878.6666666666666,"d":"878.67"},{"v":891.3833333333332,"d":"891.38"},865.95,837.85,18.77997]
[401,"SBIN",207.95,{"v":206.36666666666665,"d":"206.37"},{"v":204.2833333333333,"d":"204.28"},{"v":200.61666666666665,"d":"200.62"},{"v":198.5333333333333,"d":"198.53"},{"v":210.0333333333333,"d":"210.03"},{"v":212.11666666666662,"d":"212.12"},{"v":215.7833333333333,"d":"215.78"},208.45,202.7,1053.97006]
[402,"SCHAEFFLER",3749.6,{"v":3764.5,"d":"3764.50"},3645.05,{"v":3540.5,"d":"3540.50"},3421.05,3869.05,{"v":3988.5,"d":"3988.50"},4093.05,3883.95,3659.95,0.35864]
[403,"SCHNEIDER",82.3,{"v":83.06666666666666,"d":"83.07"},{"v":80.73333333333332,"d":"80.73"},{"v":79.16666666666666,"d":"79.17"},{"v":76.83333333333331,"d":"76.83"},{"v":84.63333333333333,"d":"84.63"},{"v":86.96666666666667,"d":"86.97"},{"v":88.53333333333333,"d":"88.53"},85.4,81.5,3.03493]
[404,"SCI",62.85,{"v":63.300000000000004,"d":"63.30"},{"v":62.150000000000006,"d":"62.15"},61.45,{"v":60.300000000000004,"d":"60.30"},{"v":64,"d":"64.00"},65.15,{"v":65.85000000000001,"d":"65.85"},64.45,62.6,13.05231]
[405,"SEQUENT",131.45,{"v":131.63333333333333,"d":"131.63"},{"v":129.41666666666666,"d":"129.42"},{"v":127.38333333333333,"d":"127.38"},{"v":125.16666666666666,"d":"125.17"},{"v":133.66666666666666,"d":"133.67"},{"v":135.88333333333335,"d":"135.88"},{"v":137.91666666666666,"d":"137.92"},133.85,129.6,8.82144]
[406,"SFL",1358.7,{"v":1366.2333333333333,"d":"1366.23"},{"v":1342.4666666666667,"d":"1342.47"},{"v":1326.2333333333333,"d":"1326.23"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1382.4666666666667,"d":"1382.47"},{"v":1406.2333333333336,"d":"1406.23"},{"v":1422.4666666666667,"d":"1422.47"},1390,1350,0.2918]
[407,"SHOPERSTOP",191.05,190.85,{"v":187,"d":"187.00"},{"v":182.95000000000002,"d":"182.95"},{"v":179.10000000000002,"d":"179.10"},{"v":194.89999999999998,"d":"194.90"},{"v":198.74999999999994,"d":"198.75"},{"v":202.79999999999995,"d":"202.80"},194.7,186.8,10.00246]
[408,"SHREECEM",21810.75,{"v":21974.166666666668,"d":"21974.17"},{"v":21486.583333333336,"d":"21486.58"},{"v":21162.416666666668,"d":"21162.42"},{"v":20674.833333333336,"d":"20674.83"},{"v":22298.333333333336,"d":"22298.33"},{"v":22785.91666666667,"d":"22785.92"},{"v":23110.083333333336,"d":"23110.08"},22461.75,21650,0.64964]
[409,"SHRIRAMCIT",918.15,930.65,{"v":897.5,"d":"897.50"},876.85,{"v":843.7,"d":"843.70"},{"v":951.3,"d":"951.30"},{"v":984.4499999999998,"d":"984.45"},{"v":1005.0999999999999,"d":"1005.10"},963.8,910,0.35812]
[410,"SIEMENS",1230.2,{"v":1230.6166666666668,"d":"1230.62"},{"v":1220.5833333333335,"d":"1220.58"},{"v":1210.9666666666667,"d":"1210.97"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1240.2333333333336,"d":"1240.23"},{"v":1250.2666666666669,"d":"1250.27"},{"v":1259.8833333333337,"d":"1259.88"},1240.65,1221,3.68142]
[411,"SIS",386.9,{"v":387.98333333333335,"d":"387.98"},{"v":382.9666666666667,"d":"382.97"},{"v":379.03333333333336,"d":"379.03"},{"v":374.0166666666667,"d":"374.02"},{"v":391.9166666666667,"d":"391.92"},{"v":396.93333333333334,"d":"396.93"},{"v":400.8666666666667,"d":"400.87"},393,384.05,0.91036]
[412,"SJVN",24.1,{"v":24.21666666666667,"d":"24.22"},{"v":23.933333333333337,"d":"23.93"},{"v":23.76666666666667,"d":"23.77"},{"v":23.483333333333338,"d":"23.48"},{"v":24.383333333333336,"d":"24.38"},{"v":24.666666666666668,"d":"24.67"},{"v":24.833333333333336,"d":"24.83"},24.5,24.05,7.57922]
[413,"SKFINDIA",1621.45,{"v":1620.4833333333333,"d":"1620.48"},{"v":1605.9666666666667,"d":"1605.97"},{"v":1590.4833333333333,"d":"1590.48"},{"v":1575.9666666666667,"d":"1575.97"},{"v":1635.9666666666667,"d":"1635.97"},{"v":1650.4833333333336,"d":"1650.48"},{"v":1665.9666666666667,"d":"1665.97"},1635,1605,0.82629]
[414,"SOBHA",251.95,254.65,{"v":247.3,"d":"247.30"},242.65,{"v":235.3,"d":"235.30"},{"v":259.3,"d":"259.30"},266.65,{"v":271.3,"d":"271.30"},262,250,2.65538]
[415,"SOLARINDS",1142.35,{"v":1131.2333333333333,"d":"1131.23"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1082.5833333333333,"d":"1082.58"},{"v":1063.8166666666666,"d":"1063.82"},{"v":1161.1166666666668,"d":"1161.12"},{"v":1179.8833333333337,"d":"1179.88"},{"v":1209.7666666666669,"d":"1209.77"},1150,1101.35,0.27655]
[416,"SONATSOFTW",320.25,{"v":322.81666666666666,"d":"322.82"},{"v":316.18333333333334,"d":"316.18"},{"v":312.1166666666667,"d":"312.12"},{"v":305.48333333333335,"d":"305.48"},{"v":326.8833333333333,"d":"326.88"},{"v":333.51666666666665,"d":"333.52"},{"v":337.5833333333333,"d":"337.58"},329.45,318.75,3.03438]
[417,"SOUTHBANK",7.35,{"v":7.466666666666666,"d":"7.47"},{"v":7.233333333333332,"d":"7.23"},{"v":7.116666666666665,"d":"7.12"},{"v":6.883333333333331,"d":"6.88"},{"v":7.583333333333332,"d":"7.58"},{"v":7.816666666666666,"d":"7.82"},{"v":7.933333333333333,"d":"7.93"},7.7,7.35,170.12617]
[418,"SPANDANA",611.45,{"v":610.8166666666667,"d":"610.82"},{"v":604.6333333333334,"d":"604.63"},{"v":597.8166666666667,"d":"597.82"},{"v":591.6333333333334,"d":"591.63"},{"v":617.6333333333334,"d":"617.63"},{"v":623.8166666666666,"d":"623.82"},{"v":630.6333333333334,"d":"630.63"},617,604,0.51204]
[419,"SPARC",181.9,{"v":183.5,"d":"183.50"},{"v":179.7,"d":"179.70"},{"v":177.5,"d":"177.50"},{"v":173.7,"d":"173.70"},{"v":185.7,"d":"185.70"},{"v":189.5,"d":"189.50"},{"v":191.7,"d":"191.70"},187.3,181.3,4.27426]
[420,"SPICEJET",51.85,{"v":52.166666666666664,"d":"52.17"},{"v":51.18333333333333,"d":"51.18"},{"v":50.516666666666666,"d":"50.52"},{"v":49.53333333333333,"d":"49.53"},{"v":52.83333333333333,"d":"52.83"},{"v":53.81666666666666,"d":"53.82"},{"v":54.48333333333333,"d":"54.48"},53.15,51.5,34.25696]
[421,"SRF",4276.25,{"v":4316.116666666667,"d":"4316.12"},{"v":4222.233333333334,"d":"4222.23"},{"v":4168.216666666667,"d":"4168.22"},{"v":4074.333333333334,"d":"4074.33"},{"v":4370.133333333333,"d":"4370.13"},{"v":4464.016666666666,"d":"4464.02"},{"v":4518.033333333333,"d":"4518.03"},4410,4262.1,3.03304]
[422,"SRTRANSFIN",694.95,{"v":696.5833333333334,"d":"696.58"},{"v":686.3666666666668,"d":"686.37"},{"v":677.7833333333334,"d":"677.78"},{"v":667.5666666666668,"d":"667.57"},{"v":705.1666666666667,"d":"705.17"},{"v":715.3833333333332,"d":"715.38"},{"v":723.9666666666667,"d":"723.97"},706.8,688,43.74895]
[423,"STAR",606.5,{"v":603.8333333333334,"d":"603.83"},{"v":587.6666666666667,"d":"587.67"},{"v":568.8333333333334,"d":"568.83"},{"v":552.6666666666667,"d":"552.67"},{"v":622.6666666666667,"d":"622.67"},{"v":638.8333333333335,"d":"638.83"},{"v":657.6666666666667,"d":"657.67"},620,585,11.99252]
[424,"STARCEMENT",91.2,{"v":91.71666666666668,"d":"91.72"},{"v":90.03333333333336,"d":"90.03"},{"v":88.86666666666667,"d":"88.87"},{"v":87.18333333333335,"d":"87.18"},{"v":92.88333333333337,"d":"92.88"},{"v":94.56666666666668,"d":"94.57"},{"v":95.73333333333338,"d":"95.73"},93.4,90.55,1.13171]
[425,"STRTECH",167.35,{"v":168.38333333333333,"d":"168.38"},{"v":162.96666666666664,"d":"162.97"},{"v":158.58333333333331,"d":"158.58"},{"v":153.16666666666663,"d":"153.17"},{"v":172.76666666666665,"d":"172.77"},{"v":178.18333333333334,"d":"178.18"},{"v":182.56666666666666,"d":"182.57"},173.8,164,35.92989]
[426,"SUDARSCHEM",475.15,{"v":477.84999999999997,"d":"477.85"},{"v":463.8499999999999,"d":"463.85"},{"v":452.54999999999995,"d":"452.55"},{"v":438.5499999999999,"d":"438.55"},{"v":489.1499999999999,"d":"489.15"},{"v":503.15000000000003,"d":"503.15"},{"v":514.4499999999999,"d":"514.45"},491.85,466.55,4.50534]
[427,"SUMICHEM",284.6,{"v":286.3333333333333,"d":"286.33"},{"v":278.66666666666663,"d":"278.67"},{"v":272.7333333333333,"d":"272.73"},{"v":265.0666666666666,"d":"265.07"},{"v":292.26666666666665,"d":"292.27"},{"v":299.9333333333333,"d":"299.93"},{"v":305.8666666666667,"d":"305.87"},294,280.4,5.0018]
[428,"SUNDARMFIN",1473.75,1474.25,{"v":1450.5,"d":"1450.50"},1427.25,{"v":1403.5,"d":"1403.50"},{"v":1497.5,"d":"1497.50"},1521.25,{"v":1544.5,"d":"1544.50"},1498,1451,0.26403]
[429,"SUNDRMFAST",465.75,{"v":469.3333333333333,"d":"469.33"},{"v":459.8166666666666,"d":"459.82"},{"v":453.88333333333327,"d":"453.88"},{"v":444.36666666666656,"d":"444.37"},{"v":475.26666666666665,"d":"475.27"},{"v":484.7833333333334,"d":"484.78"},{"v":490.7166666666667,"d":"490.72"},478.85,463.4,0.47494]
[430,"SUNPHARMA",525.1,{"v":527.9,"d":"527.90"},520.65,{"v":516.2,"d":"516.20"},{"v":508.95000000000005,"d":"508.95"},{"v":532.3499999999999,"d":"532.35"},{"v":539.5999999999999,"d":"539.60"},{"v":544.0499999999998,"d":"544.05"},535.15,523.45,44.14408]
[431,"SUNTECK",254.45,{"v":252.79999999999995,"d":"252.80"},{"v":245.69999999999993,"d":"245.70"},236.95,{"v":229.84999999999997,"d":"229.85"},{"v":261.5499999999999,"d":"261.55"},{"v":268.6499999999999,"d":"268.65"},{"v":277.39999999999986,"d":"277.40"},259.9,244.05,13.32998]
[432,"SUNTV",479.7,{"v":480.15000000000003,"d":"480.15"},{"v":469.55000000000007,"d":"469.55"},{"v":459.40000000000003,"d":"459.40"},{"v":448.80000000000007,"d":"448.80"},{"v":490.30000000000007,"d":"490.30"},{"v":500.9000000000001,"d":"500.90"},{"v":511.05000000000007,"d":"511.05"},490.75,470,39.69426]
[433,"SUPRAJIT",188.55,{"v":189.78333333333333,"d":"189.78"},{"v":185.76666666666665,"d":"185.77"},{"v":182.98333333333332,"d":"182.98"},{"v":178.96666666666664,"d":"178.97"},{"v":192.56666666666666,"d":"192.57"},{"v":196.58333333333337,"d":"196.58"},{"v":199.36666666666667,"d":"199.37"},193.8,187,7.09813]
[434,"SUPREMEIND",1348.1,{"v":1359.6166666666666,"d":"1359.62"},{"v":1309.4833333333331,"d":"1309.48"},{"v":1270.8666666666666,"d":"1270.87"},{"v":1220.7333333333331,"d":"1220.73"},{"v":1398.2333333333331,"d":"1398.23"},{"v":1448.3666666666668,"d":"1448.37"},{"v":1486.9833333333331,"d":"1486.98"},1409.75,1321,0.66097]
[435,"SUZLON",3.95,{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":3.7833333333333337,"d":"3.78"},{"v":3.7166666666666672,"d":"3.72"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.083333333333334,"d":"4.08"},{"v":4.166666666666667,"d":"4.17"},4,3.85,167.97324]
[436,"SWANENERGY",132.9,{"v":133.86666666666665,"d":"133.87"},{"v":129.7333333333333,"d":"129.73"},{"v":126.56666666666663,"d":"126.57"},{"v":122.43333333333328,"d":"122.43"},{"v":137.0333333333333,"d":"137.03"},{"v":141.16666666666669,"d":"141.17"},{"v":144.33333333333331,"d":"144.33"},138,130.7,1.9483]
[437,"SWSOLAR",263.95,{"v":266.7666666666667,"d":"266.77"},{"v":256.5333333333334,"d":"256.53"},{"v":249.11666666666673,"d":"249.12"},{"v":238.88333333333344,"d":"238.88"},{"v":274.1833333333334,"d":"274.18"},{"v":284.41666666666663,"d":"284.42"},{"v":291.83333333333337,"d":"291.83"},277,259.35,2.89822]
[438,"SYMPHONY",885.7,{"v":891.9666666666667,"d":"891.97"},{"v":870.2333333333333,"d":"870.23"},{"v":854.7666666666667,"d":"854.77"},{"v":833.0333333333333,"d":"833.03"},{"v":907.4333333333334,"d":"907.43"},{"v":929.1666666666667,"d":"929.17"},{"v":944.6333333333334,"d":"944.63"},913.7,876.5,0.56106]
[439,"SYNGENE",503.85,{"v":497.3500000000001,"d":"497.35"},{"v":481.7500000000001,"d":"481.75"},{"v":459.65000000000003,"d":"459.65"},{"v":444.05000000000007,"d":"444.05"},{"v":519.4500000000002,"d":"519.45"},{"v":535.0500000000002,"d":"535.05"},{"v":557.1500000000002,"d":"557.15"},512.95,475.25,15.05145]
[440,"TAKE",57.25,{"v":58.1,"d":"58.10"},55.45,53.65,{"v":51,"d":"51.00"},{"v":59.900000000000006,"d":"59.90"},62.55,{"v":64.35000000000001,"d":"64.35"},60.75,56.3,23.90378]
[441,"TASTYBITE",13005.2,{"v":12968.383333333333,"d":"12968.38"},{"v":12686.816666666666,"d":"12686.82"},{"v":12368.433333333332,"d":"12368.43"},{"v":12086.866666666665,"d":"12086.87"},{"v":13286.766666666666,"d":"13286.77"},{"v":13568.333333333336,"d":"13568.33"},{"v":13886.716666666667,"d":"13886.72"},13249.95,12650,0.01108]
[442,"TATACOMM",885.5,{"v":886.0166666666668,"d":"886.02"},{"v":875.0333333333335,"d":"875.03"},{"v":864.5666666666667,"d":"864.57"},{"v":853.5833333333335,"d":"853.58"},{"v":896.4833333333336,"d":"896.48"},{"v":907.4666666666669,"d":"907.47"},{"v":917.9333333333336,"d":"917.93"},897,875.55,0.72449]
[443,"TATACONSUM",545.55,{"v":544.8333333333334,"d":"544.83"},{"v":541.9666666666667,"d":"541.97"},{"v":538.3833333333333,"d":"538.38"},{"v":535.5166666666667,"d":"535.52"},{"v":548.4166666666667,"d":"548.42"},{"v":551.2833333333333,"d":"551.28"},{"v":554.8666666666668,"d":"554.87"},547.7,541.25,18.50495]
[444,"TATAELXSI",1093.1,{"v":1091.3666666666666,"d":"1091.37"},{"v":1072.8833333333332,"d":"1072.88"},{"v":1052.6666666666667,"d":"1052.67"},{"v":1034.1833333333334,"d":"1034.18"},{"v":1111.583333333333,"d":"1111.58"},{"v":1130.0666666666662,"d":"1130.07"},{"v":1150.2833333333328,"d":"1150.28"},1109.85,1071.15,5.40704]
[445,"TATAINVEST",850.05,{"v":847.1,"d":"847.10"},{"v":825.2,"d":"825.20"},800.35,778.45,871.95,{"v":893.8499999999999,"d":"893.85"},{"v":918.7,"d":"918.70"},869,822.25,1.09125]
[446,"TATAMOTORS",127.1,{"v":125.51666666666665,"d":"125.52"},{"v":122.68333333333331,"d":"122.68"},{"v":118.26666666666665,"d":"118.27"},{"v":115.43333333333331,"d":"115.43"},{"v":129.9333333333333,"d":"129.93"},{"v":132.76666666666665,"d":"132.77"},{"v":137.1833333333333,"d":"137.18"},128.35,121.1,902.67008]
[447,"TATAMTRDVR",47.95,{"v":47.050000000000004,"d":"47.05"},{"v":45.650000000000006,"d":"45.65"},43.35,41.95,{"v":49.35000000000001,"d":"49.35"},50.75,{"v":53.05000000000001,"d":"53.05"},48.45,44.75,196.60558]
[448,"TATAPOWER",60,60.25,{"v":58.8,"d":"58.80"},{"v":57.599999999999994,"d":"57.60"},{"v":56.14999999999999,"d":"56.15"},61.45,{"v":62.900000000000006,"d":"62.90"},{"v":64.10000000000001,"d":"64.10"},61.7,59.05,455.88317]
[449,"TATASTEEL",424,{"v":426.0333333333333,"d":"426.03"},{"v":419.41666666666663,"d":"419.42"},{"v":414.8333333333333,"d":"414.83"},{"v":408.21666666666664,"d":"408.22"},{"v":430.6166666666666,"d":"430.62"},{"v":437.2333333333333,"d":"437.23"},{"v":441.8166666666666,"d":"441.82"},432.65,421.45,105.54484]
[450,"TATASTLBSL",25.25,{"v":25.28333333333333,"d":"25.28"},{"v":24.916666666666664,"d":"24.92"},{"v":24.583333333333332,"d":"24.58"},{"v":24.216666666666665,"d":"24.22"},{"v":25.616666666666664,"d":"25.62"},{"v":25.98333333333333,"d":"25.98"},{"v":26.316666666666663,"d":"26.32"},25.65,24.95,16.30707]
[451,"TCIEXP",809.55,{"v":814.1333333333333,"d":"814.13"},{"v":783.2666666666667,"d":"783.27"},{"v":756.9833333333333,"d":"756.98"},{"v":726.1166666666667,"d":"726.12"},{"v":840.4166666666666,"d":"840.42"},{"v":871.2833333333332,"d":"871.28"},{"v":897.5666666666666,"d":"897.57"},845,787.85,3.1274]
[452,"TCNSBRANDS",389.25,{"v":388.7,"d":"388.70"},{"v":383.59999999999997,"d":"383.60"},377.95,{"v":372.84999999999997,"d":"372.85"},{"v":394.34999999999997,"d":"394.35"},399.45,{"v":405.09999999999997,"d":"405.10"},393.8,383.05,0.50637]
[453,"TCS",2242.65,{"v":2242.0666666666666,"d":"2242.07"},{"v":2234.133333333333,"d":"2234.13"},{"v":2225.616666666667,"d":"2225.62"},{"v":2217.6833333333334,"d":"2217.68"},{"v":2250.583333333333,"d":"2250.58"},{"v":2258.5166666666664,"d":"2258.52"},{"v":2267.033333333333,"d":"2267.03"},2250,2233.55,16.63454]
[454,"TEAMLEASE",2334.1,2316.65,{"v":2284.3,"d":"2284.30"},{"v":2234.5,"d":"2234.50"},2202.15,{"v":2366.4500000000003,"d":"2366.45"},{"v":2398.7999999999997,"d":"2398.80"},{"v":2448.6000000000004,"d":"2448.60"},2349,2266.85,0.47234]
[455,"TECHM",738.6,{"v":731.1,"d":"731.10"},721.85,{"v":705.1,"d":"705.10"},695.85,747.85,{"v":757.1,"d":"757.10"},773.85,740.35,714.35,45.86918]
[456,"THERMAX",802.5,{"v":808.1333333333332,"d":"808.13"},{"v":794.4166666666664,"d":"794.42"},{"v":786.3333333333331,"d":"786.33"},{"v":772.6166666666663,"d":"772.62"},{"v":816.2166666666665,"d":"816.22"},{"v":829.9333333333332,"d":"829.93"},{"v":838.0166666666665,"d":"838.02"},821.85,800.05,0.30608]
[457,"THYROCARE",776.55,{"v":785,"d":"785.00"},758.55,740.55,{"v":714.0999999999999,"d":"714.10"},{"v":803,"d":"803.00"},829.45,847.45,811.45,767,1.65689]
[458,"TIINDIA",647.45,{"v":647.0666666666667,"d":"647.07"},{"v":624.1333333333334,"d":"624.13"},{"v":600.8166666666667,"d":"600.82"},{"v":577.8833333333334,"d":"577.88"},{"v":670.3833333333334,"d":"670.38"},{"v":693.3166666666666,"d":"693.32"},{"v":716.6333333333334,"d":"716.63"},670,623.75,7.49392]
[459,"TIMETECHNO",47.55,{"v":47.416666666666664,"d":"47.42"},{"v":46.33333333333333,"d":"46.33"},{"v":45.11666666666667,"d":"45.12"},{"v":44.03333333333333,"d":"44.03"},{"v":48.633333333333326,"d":"48.63"},{"v":49.716666666666654,"d":"49.72"},{"v":50.93333333333332,"d":"50.93"},48.5,46.2,9.06519]
[460,"TIMKEN",1124.05,{"v":1109.5166666666667,"d":"1109.52"},{"v":1064.7833333333333,"d":"1064.78"},{"v":1005.5166666666667,"d":"1005.52"},{"v":960.7833333333333,"d":"960.78"},{"v":1168.7833333333333,"d":"1168.78"},{"v":1213.5166666666664,"d":"1213.52"},{"v":1272.7833333333333,"d":"1272.78"},1154.25,1050.25,3.01542]
[461,"TITAN",1136.5,{"v":1132.8,"d":"1132.80"},{"v":1126.6,"d":"1126.60"},{"v":1116.7,"d":"1116.70"},{"v":1110.5,"d":"1110.50"},{"v":1142.6999999999998,"d":"1142.70"},{"v":1148.9,"d":"1148.90"},{"v":1158.7999999999997,"d":"1158.80"},1139,1122.9,14.65877]
[462,"TORNTPHARM",2804.35,{"v":2806.8333333333335,"d":"2806.83"},{"v":2781.666666666667,"d":"2781.67"},{"v":2758.9833333333336,"d":"2758.98"},{"v":2733.816666666667,"d":"2733.82"},{"v":2829.516666666667,"d":"2829.52"},{"v":2854.683333333334,"d":"2854.68"},{"v":2877.366666666667,"d":"2877.37"},2832,2784.15,3.64204]
[463,"TORNTPOWER",351.85,{"v":352.6333333333334,"d":"352.63"},{"v":347.1166666666668,"d":"347.12"},{"v":342.3833333333334,"d":"342.38"},{"v":336.8666666666668,"d":"336.87"},{"v":357.3666666666668,"d":"357.37"},{"v":362.8833333333333,"d":"362.88"},{"v":367.6166666666668,"d":"367.62"},358.15,347.9,12.30752]
[464,"TRENT",646.7,{"v":645.5333333333333,"d":"645.53"},{"v":625.5666666666666,"d":"625.57"},{"v":604.4333333333333,"d":"604.43"},{"v":584.4666666666666,"d":"584.47"},{"v":666.6666666666666,"d":"666.67"},{"v":686.6333333333333,"d":"686.63"},{"v":707.7666666666667,"d":"707.77"},665.5,624.4,13.26281]
[465,"TRIDENT",6.75,6.75,{"v":6.7,"d":"6.70"},6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.8,"d":"6.80"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.8999999999999995,"d":"6.90"},6.8,6.7,51.88327]
[466,"TTKPRESTIG",5894.3,{"v":5947.766666666666,"d":"5947.77"},{"v":5796.533333333333,"d":"5796.53"},{"v":5698.766666666666,"d":"5698.77"},{"v":5547.533333333333,"d":"5547.53"},{"v":6045.533333333333,"d":"6045.53"},{"v":6196.766666666666,"d":"6196.77"},{"v":6294.533333333333,"d":"6294.53"},6099,5850,0.04666]
[467,"TV18BRDCST",33.8,{"v":33.849999999999994,"d":"33.85"},{"v":33.54999999999999,"d":"33.55"},{"v":33.3,"d":"33.30"},{"v":32.99999999999999,"d":"33.00"},{"v":34.09999999999999,"d":"34.10"},{"v":34.4,"d":"34.40"},{"v":34.649999999999984,"d":"34.65"},34.15,33.6,27.2985]
[468,"TVSMOTOR",445.55,{"v":449.1166666666666,"d":"449.12"},{"v":438.1833333333332,"d":"438.18"},{"v":430.8166666666666,"d":"430.82"},{"v":419.8833333333332,"d":"419.88"},{"v":456.48333333333323,"d":"456.48"},{"v":467.41666666666663,"d":"467.42"},{"v":474.78333333333325,"d":"474.78"},460.05,441.75,24.2873]
[469,"TVTODAY",225.6,{"v":226.53333333333333,"d":"226.53"},{"v":223.06666666666666,"d":"223.07"},{"v":220.53333333333333,"d":"220.53"},{"v":217.06666666666666,"d":"217.07"},{"v":229.06666666666666,"d":"229.07"},{"v":232.5333333333333,"d":"232.53"},{"v":235.06666666666666,"d":"235.07"},230,224,0.37792]
[470,"UBL",1059.9,{"v":1059.9833333333333,"d":"1059.98"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1036.0166666666667,"d":"1036.02"},{"v":1067.9166666666667,"d":"1067.92"},{"v":1075.9333333333336,"d":"1075.93"},{"v":1083.8666666666668,"d":"1083.87"},1068,1052.05,8.22831]
[471,"UCOBANK",13.95,{"v":14.033333333333333,"d":"14.03"},{"v":13.816666666666666,"d":"13.82"},{"v":13.683333333333334,"d":"13.68"},{"v":13.466666666666667,"d":"13.47"},{"v":14.166666666666666,"d":"14.17"},{"v":14.383333333333331,"d":"14.38"},{"v":14.516666666666666,"d":"14.52"},14.25,13.9,25.71719]
[472,"UFLEX",351.45,{"v":353.9166666666667,"d":"353.92"},{"v":347.53333333333336,"d":"347.53"},343.6166666666667,{"v":337.23333333333335,"d":"337.23"},{"v":357.83333333333337,"d":"357.83"},364.2166666666667,{"v":368.1333333333334,"d":"368.13"},{"v":360.3,"d":"360.30"},350,{"v":2.4196,"d":"2.42"}]
[473,"UJJIVAN",252.1,252.35,247.75,243.4,{"v":238.8,"d":"238.80"},{"v":256.7,"d":"256.70"},261.29999999999995,265.65,256.95,248,{"v":23.78912,"d":"23.79"}]
[474,"UJJIVANSFB",35.15,{"v":35.38333333333333,"d":"35.38"},{"v":34.766666666666666,"d":"34.77"},{"v":34.38333333333333,"d":"34.38"},{"v":33.766666666666666,"d":"33.77"},{"v":35.766666666666666,"d":"35.77"},{"v":36.383333333333326,"d":"36.38"},{"v":36.766666666666666,"d":"36.77"},{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},{"v":11.63494,"d":"11.63"}]
[475,"ULTRACEMCO",4172.35,{"v":4171.133333333334,"d":"4171.13"},{"v":4143.266666666668,"d":"4143.27"},{"v":4114.183333333334,"d":"4114.18"},{"v":4086.3166666666684,"d":"4086.32"},{"v":4200.216666666668,"d":"4200.22"},{"v":4228.083333333335,"d":"4228.08"},{"v":4257.166666666668,"d":"4257.17"},{"v":4199,"d":"4199.00"},4142.05,{"v":3.7379,"d":"3.74"}]
[476,"UNIONBANK",30.55,{"v":30.733333333333334,"d":"30.73"},{"v":30.31666666666667,"d":"30.32"},{"v":30.083333333333336,"d":"30.08"},{"v":29.66666666666667,"d":"29.67"},{"v":30.96666666666667,"d":"30.97"},{"v":31.383333333333333,"d":"31.38"},{"v":31.616666666666667,"d":"31.62"},31.15,{"v":30.5,"d":"30.50"},{"v":56.22052,"d":"56.22"}]
[477,"UPL",{"v":492.1,"d":"492.10"},{"v":494.28333333333336,"d":"494.28"},{"v":488.0166666666667,"d":"488.02"},{"v":483.93333333333334,"d":"483.93"},{"v":477.6666666666667,"d":"477.67"},{"v":498.36666666666673,"d":"498.37"},{"v":504.6333333333334,"d":"504.63"},{"v":508.71666666666675,"d":"508.72"},500.55,{"v":490.2,"d":"490.20"},{"v":34.31282,"d":"34.31"}]
[478,"VAIBHAVGBL",1767.85,1758.95,{"v":1713.9,"d":"1713.90"},1659.95,{"v":1614.9,"d":"1614.90"},{"v":1812.9,"d":"1812.90"},{"v":1857.9499999999998,"d":"1857.95"},{"v":1911.9,"d":"1911.90"},{"v":1804,"d":"1804.00"},{"v":1705,"d":"1705.00"},{"v":0.54253,"d":"0.54"}]
[479,"VAKRANGEE",{"v":30.1,"d":"30.10"},{"v":30.03333333333333,"d":"30.03"},{"v":29.616666666666664,"d":"29.62"},{"v":29.133333333333333,"d":"29.13"},{"v":28.716666666666665,"d":"28.72"},{"v":30.516666666666662,"d":"30.52"},{"v":30.933333333333334,"d":"30.93"},{"v":31.41666666666666,"d":"31.42"},30.45,29.55,{"v":45.57939,"d":"45.58"}]
[480,"VARROC",{"v":330.6,"d":"330.60"},{"v":329.8333333333333,"d":"329.83"},{"v":314.76666666666665,"d":"314.77"},{"v":298.93333333333334,"d":"298.93"},{"v":283.8666666666667,"d":"283.87"},{"v":345.66666666666663,"d":"345.67"},{"v":360.73333333333335,"d":"360.73"},{"v":376.5666666666666,"d":"376.57"},{"v":344.9,"d":"344.90"},{"v":314,"d":"314.00"},{"v":7.21989,"d":"7.22"}]
[481,"VBL",762.35,{"v":765.2166666666666,"d":"765.22"},{"v":752.4333333333332,"d":"752.43"},{"v":742.5166666666665,"d":"742.52"},{"v":729.7333333333331,"d":"729.73"},{"v":775.1333333333332,"d":"775.13"},{"v":787.9166666666667,"d":"787.92"},{"v":797.8333333333333,"d":"797.83"},{"v":778,"d":"778.00"},{"v":755.3,"d":"755.30"},{"v":1.62502,"d":"1.63"}]
[482,"VENKEYS",1353.85,{"v":1360.5666666666666,"d":"1360.57"},{"v":1343.2833333333333,"d":"1343.28"},{"v":1332.7166666666667,"d":"1332.72"},{"v":1315.4333333333334,"d":"1315.43"},{"v":1371.1333333333332,"d":"1371.13"},{"v":1388.4166666666665,"d":"1388.42"},{"v":1398.9833333333331,"d":"1398.98"},1377.85,{"v":1350,"d":"1350.00"},{"v":0.77332,"d":"0.77"}]
[483,"VESUVIUS",1002.85,{"v":1013.9499999999999,"d":"1013.95"},{"v":977.8999999999999,"d":"977.90"},{"v":952.9499999999999,"d":"952.95"},{"v":916.8999999999999,"d":"916.90"},{"v":1038.8999999999999,"d":"1038.90"},{"v":1074.9499999999998,"d":"1074.95"},{"v":1099.8999999999999,"d":"1099.90"},{"v":1050,"d":"1050.00"},{"v":989,"d":"989.00"},{"v":0.12016,"d":"0.12"}]
[484,"VGUARD",{"v":171.3,"d":"171.30"},{"v":172.1,"d":"172.10"},{"v":169.2,"d":"169.20"},{"v":167.1,"d":"167.10"},{"v":164.2,"d":"164.20"},{"v":174.2,"d":"174.20"},{"v":177.10000000000002,"d":"177.10"},{"v":179.2,"d":"179.20"},{"v":175,"d":"175.00"},{"v":170,"d":"170.00"},{"v":7.85899,"d":"7.86"}]
[485,"VINATIORGA",{"v":1126,"d":"1126.00"},{"v":1132,"d":"1132.00"},{"v":1094,"d":"1094.00"},{"v":1062,"d":"1062.00"},{"v":1024,"d":"1024.00"},{"v":1164,"d":"1164.00"},{"v":1202,"d":"1202.00"},{"v":1234,"d":"1234.00"},{"v":1170,"d":"1170.00"},{"v":1100,"d":"1100.00"},{"v":4.56214,"d":"4.56"}]
[486,"VIPIND",{"v":289.8,"d":"289.80"},{"v":290.4666666666667,"d":"290.47"},{"v":284.1333333333334,"d":"284.13"},{"v":278.4666666666667,"d":"278.47"},{"v":272.1333333333334,"d":"272.13"},{"v":296.1333333333334,"d":"296.13"},{"v":302.46666666666664,"d":"302.47"},{"v":308.1333333333334,"d":"308.13"},{"v":296.8,"d":"296.80"},{"v":284.8,"d":"284.80"},{"v":9.84025,"d":"9.84"}]
[487,"VMART",{"v":2030.8,"d":"2030.80"},{"v":2051.5666666666666,"d":"2051.57"},{"v":2004.2333333333331,"d":"2004.23"},{"v":1977.6666666666665,"d":"1977.67"},{"v":1930.333333333333,"d":"1930.33"},{"v":2078.133333333333,"d":"2078.13"},{"v":2125.466666666667,"d":"2125.47"},{"v":2152.0333333333333,"d":"2152.03"},{"v":2098.9,"d":"2098.90"},{"v":2025,"d":"2025.00"},{"v":0.18804,"d":"0.19"}]
[488,"VOLTAS",654.95,{"v":660.3166666666667,"d":"660.32"},{"v":647.1333333333334,"d":"647.13"},{"v":639.3166666666667,"d":"639.32"},{"v":626.1333333333334,"d":"626.13"},{"v":668.1333333333334,"d":"668.13"},{"v":681.3166666666666,"d":"681.32"},{"v":689.1333333333334,"d":"689.13"},{"v":673.5,"d":"673.50"},{"v":652.5,"d":"652.50"},{"v":18.66852,"d":"18.67"}]
[489,"VRLLOG",167.95,{"v":167.83333333333334,"d":"167.83"},{"v":165.76666666666668,"d":"165.77"},{"v":163.58333333333334,"d":"163.58"},{"v":161.51666666666668,"d":"161.52"},{"v":170.01666666666668,"d":"170.02"},{"v":172.08333333333334,"d":"172.08"},{"v":174.26666666666668,"d":"174.27"},{"v":169.9,"d":"169.90"},165.65,{"v":4.74411,"d":"4.74"}]
[490,"VSTIND",{"v":3452.8,"d":"3452.80"},{"v":3452.9166666666665,"d":"3452.92"},{"v":3411.883333333333,"d":"3411.88"},{"v":3370.9666666666667,"d":"3370.97"},{"v":3329.9333333333334,"d":"3329.93"},{"v":3493.833333333333,"d":"3493.83"},{"v":3534.866666666667,"d":"3534.87"},{"v":3575.783333333333,"d":"3575.78"},3493.95,{"v":3412,"d":"3412.00"},{"v":0.08092,"d":"0.08"}]
[491,"VTL",{"v":805.5,"d":"805.50"},{"v":859.2666666666668,"d":"859.27"},{"v":741.8833333333336,"d":"741.88"},{"v":678.2666666666668,"d":"678.27"},{"v":560.8833333333336,"d":"560.88"},{"v":922.8833333333336,"d":"922.88"},{"v":1040.2666666666669,"d":"1040.27"},{"v":1103.8833333333337,"d":"1103.88"},976.65,795.65,{"v":1.62847,"d":"1.63"}]
[492,"WABCOINDIA",6929.25,{"v":6915.933333333333,"d":"6915.93"},{"v":6844.366666666667,"d":"6844.37"},{"v":6759.483333333334,"d":"6759.48"},{"v":6687.916666666667,"d":"6687.92"},{"v":7000.816666666667,"d":"7000.82"},{"v":7072.383333333334,"d":"7072.38"},{"v":7157.266666666666,"d":"7157.27"},{"v":6987.5,"d":"6987.50"},6831.05,{"v":0.02539,"d":"0.03"}]
[493,"WELCORP",{"v":114,"d":"114.00"},{"v":115.11666666666667,"d":"115.12"},{"v":111.38333333333335,"d":"111.38"},{"v":108.76666666666668,"d":"108.77"},{"v":105.03333333333336,"d":"105.03"},{"v":117.73333333333335,"d":"117.73"},{"v":121.46666666666667,"d":"121.47"},{"v":124.08333333333334,"d":"124.08"},118.85,{"v":112.5,"d":"112.50"},{"v":11.20833,"d":"11.21"}]
[494,"WELSPUNIND",49.55,{"v":49.1,"d":"49.10"},48.35,47.15,{"v":46.4,"d":"46.40"},{"v":50.300000000000004,"d":"50.30"},{"v":51.050000000000004,"d":"51.05"},{"v":52.25000000000001,"d":"52.25"},49.85,{"v":47.9,"d":"47.90"},{"v":7.03601,"d":"7.04"}]
[495,"WESTLIFE",378.95,{"v":380.15000000000003,"d":"380.15"},{"v":374.55000000000007,"d":"374.55"},{"v":370.15000000000003,"d":"370.15"},{"v":364.55000000000007,"d":"364.55"},{"v":384.55000000000007,"d":"384.55"},{"v":390.1500000000001,"d":"390.15"},{"v":394.55000000000007,"d":"394.55"},385.75,375.75,{"v":1.61503,"d":"1.62"}]
[496,"WHIRLPOOL",2252.15,{"v":2242.1833333333334,"d":"2242.18"},{"v":2209.9666666666667,"d":"2209.97"},{"v":2167.7833333333333,"d":"2167.78"},{"v":2135.5666666666666,"d":"2135.57"},{"v":2284.366666666667,"d":"2284.37"},{"v":2316.583333333334,"d":"2316.58"},{"v":2358.766666666667,"d":"2358.77"},{"v":2274.4,"d":"2274.40"},{"v":2200,"d":"2200.00"},{"v":0.53795,"d":"0.54"}]
[497,"WIPRO",269.95,{"v":271.3333333333333,"d":"271.33"},{"v":267.96666666666664,"d":"267.97"},{"v":265.98333333333335,"d":"265.98"},{"v":262.6166666666667,"d":"262.62"},{"v":273.3166666666666,"d":"273.32"},{"v":276.6833333333333,"d":"276.68"},{"v":278.6666666666666,"d":"278.67"},{"v":274.7,"d":"274.70"},269.35,{"v":77.96364,"d":"77.96"}]
[498,"WOCKPHARMA",321.55,{"v":324.2,"d":"324.20"},{"v":316.5,"d":"316.50"},311.45,303.75,329.25,{"v":336.94999999999993,"d":"336.95"},{"v":342,"d":"342.00"},{"v":331.9,"d":"331.90"},319.15,{"v":4.41256,"d":"4.41"}]
[499,"ZEEL",199.95,{"v":200.73333333333335,"d":"200.73"},{"v":196.9666666666667,"d":"196.97"},{"v":193.98333333333335,"d":"193.98"},{"v":190.2166666666667,"d":"190.22"},{"v":203.7166666666667,"d":"203.72"},{"v":207.48333333333335,"d":"207.48"},{"v":210.4666666666667,"d":"210.47"},{"v":204.5,"d":"204.50"},197.75,{"v":322.96449,"d":"322.96"}]
[500,"ZENSARTECH",{"v":175.4,"d":"175.40"},{"v":177.4,"d":"177.40"},173.05,{"v":170.70000000000002,"d":"170.70"},{"v":166.35000000000002,"d":"166.35"},179.75,{"v":184.09999999999997,"d":"184.10"},186.45,181.75,175.05,{"v":2.06175,"d":"2.06"}]
[501,"ZYDUSWELL",{"v":1726.4,"d":"1726.40"},{"v":1734.1166666666668,"d":"1734.12"},{"v":1698.2833333333335,"d":"1698.28"},{"v":1670.1666666666667,"d":"1670.17"},{"v":1634.3333333333335,"d":"1634.33"},{"v":1762.2333333333336,"d":"1762.23"},{"v":1798.0666666666666,"d":"1798.07"},{"v":1826.1833333333336,"d":"1826.18"},1769.95,{"v":1706,"d":"1706.00"},{"v":0.93965,"d":"0.94"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":97,"n_cols":8,"rows_kept":97,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-25",511463,"ALEXANDER","SATYA NARAIN GOEL","SELL",{"v":50000,"d":"50,000"},13.32,"BSE"]
["2020-08-25",511463,"ALEXANDER","NAVEEN GUPTA","BUY",{"v":59925,"d":"59,925"},13.13,"BSE"]
["2020-08-25",511463,"ALEXANDER","NAVEEN GUPTA","SELL",{"v":60945,"d":"60,945"},13.38,"BSE"]
["2020-08-25",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":52461,"d":"52,461"},13.63,"BSE"]
["2020-08-25",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":89053,"d":"89,053"},13.17,"BSE"]
["2020-08-25",511463,"ALEXANDER","SOURABH KUMAR","BUY",{"v":50000,"d":"50,000"},13.32,"BSE"]
["2020-08-25",530245,"ARYAMAN","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":77724,"d":"77,724"},47.02,"BSE"]
["2020-08-25",530245,"ARYAMAN","AMAR MUKESHBHAI SHAH","SELL",{"v":105400,"d":"105,400"},47,"BSE"]
["2020-08-25",524663,"BIBCL","INVESTGUARD VENTURES","SELL",{"v":253587,"d":"253,587"},44.96,"BSE"]
["2020-08-25",534731,"BITL","KISHOR PRAVINCHANDRA PARIKH","BUY",{"v":101565,"d":"101,565"},0.23,"BSE"]
["2020-08-25",539304,"CANOPYFIN","HORA TIE UP PRIVATE LIMITED","SELL",{"v":110000,"d":"110,000"},10.62,"BSE"]
["2020-08-25",540829,"CHANDRIMA","ALPAPRADEEPBHATT","BUY",{"v":21681,"d":"21,681"},23.49,"BSE"]
["2020-08-25",508918,"GREYCELLS","SANJIV KANWAL CHAINANI","BUY",{"v":62251,"d":"62,251"},31.8,"BSE"]
["2020-08-25",508918,"GREYCELLS","PLATINUMLINE INVESTMENT & TRADING CO LTD","SELL",{"v":62251,"d":"62,251"},31.8,"BSE"]
["2020-08-25",539097,"HKG","NAVRATRI SHARE TRADING PRIVATE LIMITED .","BUY",{"v":76000,"d":"76,000"},133.95,"BSE"]
["2020-08-25",539097,"HKG","VALUEWORTH ADVISORS LLP","SELL",{"v":76000,"d":"76,000"},133.95,"BSE"]
["2020-08-25",536709,"INDRENEW","AKASH RAJESH SHAH","BUY",{"v":15500,"d":"15,500"},9.08,"BSE"]
["2020-08-25",536709,"INDRENEW","RAMESH RAO THANGADA","SELL",{"v":16512,"d":"16,512"},9.08,"BSE"]
["2020-08-25",536709,"INDRENEW","ANURADHA THANGADA","SELL",{"v":21260,"d":"21,260"},9.08,"BSE"]
["2020-08-25",524731,"JENBURPH","ARIES STOCKTRADES PVT LTD A/C-PMS","SELL",{"v":26000,"d":"26,000"},410.39,"BSE"]
["2020-08-25",537669,"LPNAVAL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":45000,"d":"45,000"},59,"BSE"]
["2020-08-25",537669,"LPNAVAL","NNM SECURITIES PVT LTD","SELL",{"v":45000,"d":"45,000"},59,"BSE"]
["2020-08-25",540704,"MATRIMONY","MAYFIELD XII MAURITIUS","SELL",{"v":225562,"d":"225,562"},520,"BSE"]
["2020-08-25",540704,"MATRIMONY","MAYFIELD XII MAURITIUS FDI","SELL",{"v":2152926,"d":"2,152,926"},520.1,"BSE"]
["2020-08-25",540704,"MATRIMONY","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":261923,"d":"261,923"},520,"BSE"]
["2020-08-25",540704,"MATRIMONY","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":261923,"d":"261,923"},520,"BSE"]
["2020-08-25",540704,"MATRIMONY","MASSACHUSETTS INSTITUTE OF TECHNOLOGY","BUY",{"v":1400000,"d":"1,400,000"},520,"BSE"]
["2020-08-25",540704,"MATRIMONY","238 PLAN ASSOCIATES LLC","BUY",{"v":220220,"d":"220,220"},520,"BSE"]
["2020-08-25",539762,"MODCL","SHUCHI DEALMARK PRIVATE LIMITED","SELL",{"v":75045,"d":"75,045"},11.82,"BSE"]
["2020-08-25",539762,"MODCL","DISHANK VIPUL SHAH","BUY",{"v":30000,"d":"30,000"},11.82,"BSE"]
["2020-08-25",539762,"MODCL","VIKRAM RAJESH TANDEL","SELL",{"v":25000,"d":"25,000"},11.82,"BSE"]
["2020-08-25",540386,"ONTIC","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":100000,"d":"100,000"},5.3,"BSE"]
["2020-08-25",540386,"ONTIC","SHREE BHUVANAKARAM TRADINVEST PVT LTD","BUY",{"v":100000,"d":"100,000"},5.3,"BSE"]
["2020-08-25",540386,"ONTIC","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":100000,"d":"100,000"},5.32,"BSE"]
["2020-08-25",540386,"ONTIC","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":100000,"d":"100,000"},5.32,"BSE"]
["2020-08-25",532911,"PARLEIND","SUN NIDHI INFRASTRUCTURE DEVELOPERS PRIVATE LIMITED","SELL",{"v":139000,"d":"139,000"},14.14,"BSE"]
["2020-08-25",503100,"PHOENIXLTD","BG CO AC RBOS PLC AS DEP OF BGPF SUB FD OF BG OGF","BUY",{"v":1663396,"d":"1,663,396"},665,"BSE"]
["2020-08-25",503100,"PHOENIXLTD","SENIOR ADVISORY SERVICES PRIVATE LIMITED","SELL",{"v":1000000,"d":"1,000,000"},671.76,"BSE"]
["2020-08-25",503100,"PHOENIXLTD","RADHAKRISHNA RAMNARAIN PVT LTD","SELL",{"v":11500000,"d":"11,500,000"},666.1,"BSE"]
["2020-08-25",534734,"RMCHEM","NIKHIL GULABCHAND SHAH","SELL",{"v":1075700,"d":"1,075,700"},0.5,"BSE"]
["2020-08-25",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":1111000,"d":"1,111,000"},0.5,"BSE"]
["2020-08-25",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":10400,"d":"10,400"},0.5,"BSE"]
["2020-08-25",540715,"SAGAR","DHIRAJJUNEJA","BUY",{"v":150000,"d":"150,000"},7.22,"BSE"]
["2020-08-25",540715,"SAGAR","DHARA TECHNOSYSTEM LLP","SELL",{"v":189000,"d":"189,000"},6.88,"BSE"]
["2020-08-25",542753,"SEACOAST","KINNARI MUKUND SHAH","SELL",{"v":12100,"d":"12,100"},36.55,"BSE"]
["2020-08-25",542753,"SEACOAST","MUKUND M SHAH HUF","SELL",{"v":12200,"d":"12,200"},36.55,"BSE"]
["2020-08-25",542753,"SEACOAST","MUKUND MAHENDRA SHAH","SELL",{"v":15300,"d":"15,300"},36.55,"BSE"]
["2020-08-25",542753,"SEACOAST","KINJAL RAHULKUMAR PATEL","BUY",{"v":23600,"d":"23,600"},36.55,"BSE"]
["2020-08-25",542753,"SEACOAST","BINARY INFRATRADE PRIVATE LIMITED","BUY",{"v":16000,"d":"16,000"},36.55,"BSE"]
["2020-08-25",532638,"SHOPERSTOP","RAGHUKOOL ESTATE DEVELOPEMENT LLP","BUY",{"v":1439117,"d":"1,439,117"},187,"BSE"]
["2020-08-25",532638,"SHOPERSTOP","PALM SHELTER ESTATE DEVELOPMENT LLP","SELL",{"v":1439117,"d":"1,439,117"},187,"BSE"]
["2020-08-25",540108,"TAHL","RAMESH RAO THANGADA","SELL",{"v":38369,"d":"38,369"},26.15,"BSE"]
["2020-08-25",500422,"TRANSCHEM","PRIYANKA FINANCE PRIVATE LIMITED","BUY",{"v":534701,"d":"534,701"},15.64,"BSE"]
["2020-08-25",500422,"TRANSCHEM","JMS MINING PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},15.64,"BSE"]
["2020-08-25",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":35000,"d":"35,000"},38.24,"BSE"]
["2020-08-25",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":40000,"d":"40,000"},39.1,"BSE"]
["2020-08-25","AJOONI","Ajooni Biotech Limited","JASJOT SINGH","BUY",{"v":88000,"d":"88,000"},33.32,"NSE"]
["2020-08-25","AKSHARCHEM","AksharChem India Limited","ALPESH VASANJI FURIYA","BUY",{"v":41679,"d":"41,679"},257.63,"NSE"]
["2020-08-25","GICHSGFIN","Gic Housing Finance Ltd","RAJ RATAN COMMODITIES PRIVATE LIMITED","BUY",{"v":311128,"d":"311,128"},106.52,"NSE"]
["2020-08-25","HEG","HEG Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":220505,"d":"220,505"},894.09,"NSE"]
["2020-08-25","HUSYSLTD","Husys Consulting Ltd.","MAHAPATRA ARUN KUMAR","BUY",{"v":24000,"d":"24,000"},46.49,"NSE"]
["2020-08-25","INDBANK","Indbank Merchant Banking","ALPHA LEON ENTERPRISES LLP","BUY",{"v":253650,"d":"253,650"},13.8,"NSE"]
["2020-08-25","MARINE","Marine Electrical (I) Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":230000,"d":"230,000"},104.41,"NSE"]
["2020-08-25","PSL","PSL Limited","NIMISH  PANDE","BUY",{"v":1000000,"d":"1,000,000"},0.95,"NSE"]
["2020-08-25","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2809021,"d":"2,809,021"},190.42,"NSE"]
["2020-08-25","SAGARDEEP","Sagardeep Alloys Limited","DHARMIK NITINBHAI CHAUHAN","BUY",{"v":82039,"d":"82,039"},144.6,"NSE"]
["2020-08-25","SDBL","Som Dist & Brew Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":59107,"d":"59,107"},58.18,"NSE"]
["2020-08-25","SHIVAUM","Shiv Aum Steels Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":69000,"d":"69,000"},44.77,"NSE"]
["2020-08-25","SOUTHWEST","South West Pinnacle Ltd","JAIN VIKAS","BUY",{"v":209989,"d":"209,989"},22.56,"NSE"]
["2020-08-25","TCIEXP","TCI Express Limited","HDFC MUTUAL FUND A/C TAX SAVER FUND","BUY",{"v":217203,"d":"217,203"},795,"NSE"]
["2020-08-25","TECHNOE","Techno Elec & Eng Co. Ltd","SBI MUTUAL FUND","BUY",{"v":5379678,"d":"5,379,678"},202,"NSE"]
["2020-08-25","VIVIMEDLAB","Vivimed Labs Limited","TEJAS TRADEFIN LLP","BUY",{"v":485001,"d":"485,001"},21.17,"NSE"]
["2020-08-25","AARTISURF","Aarti Surfactants Limited","TRIPTA RANI","SELL",{"v":50000,"d":"50,000"},496.16,"NSE"]
["2020-08-25","AKSHARCHEM","AksharChem India Limited","ALPESH VASANJI FURIYA","SELL",{"v":18024,"d":"18,024"},263.29,"NSE"]
["2020-08-25","HEG","HEG Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":220505,"d":"220,505"},894.48,"NSE"]
["2020-08-25","HUSYSLTD","Husys Consulting Ltd.","ROY AMALRAJ","SELL",{"v":14000,"d":"14,000"},44.9,"NSE"]
["2020-08-25","INDBANK","Indbank Merchant Banking","ALPHA LEON ENTERPRISES LLP","SELL",{"v":132577,"d":"132,577"},13.86,"NSE"]
["2020-08-25","LIBAS","Libas Designs Limited","GUPTA MANISHA","SELL",{"v":128626,"d":"128,626"},34.46,"NSE"]
["2020-08-25","MARINE","Marine Electrical (I) Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":232000,"d":"232,000"},104.81,"NSE"]
["2020-08-25","MINDA-RE","Minda Industries RE","MATTHEWS ASIA DIVIDEND FUND","SELL",{"v":109547,"d":"109,547"},128.89,"NSE"]
["2020-08-25","PSL","PSL Limited","EARC TRUST SC 30","SELL",{"v":2679713,"d":"2,679,713"},0.95,"NSE"]
["2020-08-25","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2907809,"d":"2,907,809"},190.7,"NSE"]
["2020-08-25","SAGARDEEP","Sagardeep Alloys Limited","DHARMIK NITINBHAI CHAUHAN","SELL",{"v":82039,"d":"82,039"},144.39,"NSE"]
["2020-08-25","SDBL","Som Dist & Brew Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":216107,"d":"216,107"},59.11,"NSE"]
["2020-08-25","SHIVAUM","Shiv Aum Steels Limited","JAI AMBE TRADEXIM PRIVATE LIMITED","SELL",{"v":135000,"d":"135,000"},44.75,"NSE"]
["2020-08-25","SOUTHWEST","South West Pinnacle Ltd","GOGIA CAPITAL SERVICES LIMITED","SELL",{"v":250000,"d":"250,000"},22.64,"NSE"]
["2020-08-25","TECHNOE","Techno Elec & Eng Co. Ltd","SBI MUTUAL FUND","SELL",{"v":5346098,"d":"5,346,098"},202,"NSE"]
["2020-08-25","VIVIMEDLAB","Vivimed Labs Limited","TEJAS TRADEFIN LLP","SELL",{"v":611001,"d":"611,001"},22.91,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":294,"n_cols":19,"rows_kept":294,"merged":[[103,0,104,0],[103,1,104,1],[103,9,104,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1338,"d":"1,338.00"},"1400-1450","Profit of Rs.42/-",{"$f":"H10-F10","v":42},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.024407407407407405,"d":"2.44%"}},"Successful","2020-08-24",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1055,"d":"1,055.00"},"1080-1120","Profit of Rs.55/-",{"$f":"H12-F12","v":55},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.047,"d":"4.70%"}},"Successful","2020-08-21",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy",1790,{"v":1695,"d":"1,695.00"},{"v":1895,"d":"1,895.00"},"1950-2000","Profit of Rs.105/-",105,-14.32,{"v":0.05065921787709497,"d":"5.07%"},"Successful","2020-08-19",null,null,"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy",3975,{"v":3720,"d":"3,720.00"},{"v":4205,"d":"4,205.00"},"4400-4500","Profit of Rs.230/-",230,{"v":-31.8,"d":"-31.80"},{"v":0.04986163522012578,"d":"4.99%"},"Successful","2020-08-19",null,null,"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":1012.5,"d":"1,012.50"},"1050-1070","Profit of Rs.55.5/-",{"$f":"H23-F23","v":55.5},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.049993730407523515,"d":"5.00%"}},"Successful","2020-08-20",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy",1203,{"v":1140,"d":"1,140.00"},{"v":1275,"d":"1,275.00"},"1300-1320","Profit of Rs.72/-",72,{"v":-9.624,"d":"-9.62"},{"v":0.051850374064837904,"d":"5.19%"},"Successful","2020-08-19",null,null,"H"]
[16,"2020-08-14",null,"CONCOR","Buy",376,{"v":349,"d":"349.00"},{"v":397.5,"d":"397.50"},"420-430","Profit of Rs.21.5/-",21.5,{"v":-3.008,"d":"-3.01"},{"v":0.049180851063829786,"d":"4.92%"},"Successful","2020-08-19",null,null,"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell",{"v":412.5,"d":"412.50"},438,{"v":405,"d":"405.00"},"370-360","Profit of Rs.7.5/-",{"$f":"F27-H27","v":7.5},{"$f":"(F27*-0.8)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K27+L27)/F27","v":{"v":0.010181818181818183,"d":"1.02%"}},"Neutral","2020-08-20",null,null,"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy",1360,{"v":1280,"d":"1,280.00"},{"v":1440,"d":"1,440.00"},"1500-1530","Profit of Rs.80/-",{"$f":"H29-F29","v":80},{"$f":"(F29*-0.8)/100","v":-10.88},{"v":0.05082352941176471,"d":"5.08%"},"Successful","2020-08-19",null,null,"N"]
[21,"2020-08-19",null,"WHIRLPOOL","Buy",2005,{"v":1870,"d":"1,870.00"},{"v":2135,"d":"2,135.00"},"2200-2300","Profit of Rs.130/-",{"$f":"H30-F30","v":130},{"$f":"(F30*-0.8)/100","v":-16.04},{"$f":"(K30+L30)/F30","v":{"v":0.05683790523690774,"d":"5.68%"}},"Successful","2020-08-21",null,null,"H"]
[22,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",40,-6.28,{"v":0.04295541401273885,"d":"4.30%"},"Successful","2020-08-21",null,null,"H"]
[23,"2020-08-21",null,"INDIACEM ","Buy ",117.5,{"v":110,"d":"110.00"},{"v":122.5,"d":"122.50"},"130-135","Part Profit of Rs.5/-",{"$f":"H32-F32","v":5},{"$f":"(F32*-0.8)/100","v":-0.94},{"$f":"(K32+L32)/F32","v":{"v":0.03455319148936171,"d":"3.46%"}},"Successful","2020-08-24",null,null,"H"]
[24,"2020-08-21",null,"VGUARD","Buy","171-173",160,null,195,"Open",{"$nulls":7},"N"]
[25,"2020-08-25",null,"MIDHANI","Buy","226-229",217,null,"245-250","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H42-F42","v":16.5},{"$f":"(F42*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K42+L42)/F42","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H46-F46","v":12},{"$f":"(F46*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K46+L46)/F46","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F47*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H48-F48","v":33},{"$f":"(F48*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K48+L48)/F48","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H49-F49","v":105},{"$f":"(F49*-0.8)/100","v":-35.08},{"$f":"(K49+L49)/F49","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H50-F50","v":14},{"$f":"(F50*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K50+L50)/F50","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H51-F51","v":5},{"$f":"(F51*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K51+L51)/F51","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[11,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F52-H52","v":-14},{"$f":"(F52*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[12,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H53-F53","v":8.5},{"$f":"(F53*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[13,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H54-F54","v":23.5},{"$f":"(F54*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K54+L54)/F54","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[14,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[15,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H56-F56","v":130},{"$f":"(F56*-0.8)/100","v":-36.08},{"$f":"(K56+L56)/F56","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[16,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H57-F57","v":13.5},{"$f":"(F57*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K57+L57)/F57","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[17,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H58-F58","v":20},{"$f":"(F58*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K58+L58)/F58","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[18,"2020-08-12",null,"CROMPTON","Buy",253.5,245,262.5,"265-270","Profit of Rs.9/-",9,{"$f":"(F59*-0.8)/100","v":{"v":-2.028,"d":"-2.03"}},{"v":0.027502958579881654,"d":"2.75%"},"Successful","2020-08-18",null,null,"N"]
[19,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H60-F60","v":11.5},{"$f":"(F60*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K60+L60)/F60","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[20,"2020-08-13",null,"IGL","Buy",396,385,406,"415-420","Profit of Rs.10/-",10,{"$f":"(F61*-0.8)/100","v":{"v":-3.168,"d":"-3.17"}},{"v":0.017252525252525252,"d":"1.73%"},"Successful","2020-08-20",null,null,"H"]
[21,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H62-F62","v":7},{"$f":"(F62*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K62+L62)/F62","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[22,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H63-F63","v":50},{"$f":"(F63*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K63+L63)/F63","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[23,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F64-H64","v":8.5},{"$f":"(F64*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F65-H65","v":1},{"$f":"(F65*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K65+L65)/F65","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[25,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H66-F66","v":5},{"$f":"(F66*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[26,"2020-08-17",null,"TATASTEEL","Sell",425.5,435,424.5,"410-400","Profit of Rs.1/-",{"$f":"F67-H67","v":1},{"$f":"(F67*-0.7)/100","v":{"v":-2.9784999999999995,"d":"-2.98"}},{"$f":"(K67+L67)/F67","v":{"v":-4.6498237367802574E-3,"d":"-0.46%"}},"Neutral","2020-08-25",null,null,"H"]
[27,"2020-08-19",null,"BATAINDIA ","Buy",1260,1220,1290,1330,"Profit of Rs.30/-",{"$f":"H68-F68","v":30},{"$f":"(F68*-0.8)/100","v":-10.08},{"$f":"(K68+L68)/F68","v":{"v":0.01580952380952381,"d":"1.58%"}},"Successful","2020-08-20",null,null,"N"]
[28,"2020-08-19",null,"BHARTIARTL","Buy",532,515,514,"555-565","Loss of Rs.18/-",-18,{"v":-4.256,"d":"-4.26"},{"v":-0.04183458646616541,"d":"-4.18%"},"Unsuccessful","2020-08-24",null,null,"H"]
[29,"2020-08-19",null,"BHARATFORG","Buy",496,481,508,520,"Profit of Rs.12/-",{"$f":"H70-F70","v":12},{"$f":"(F70*-0.8)/100","v":{"v":-3.968,"d":"-3.97"}},{"$f":"(K70+L70)/F70","v":{"v":0.016193548387096773,"d":"1.62%"}},"Successful","2020-08-24",null,null,"N"]
[30,"2020-08-19",null,"BANKBARODA","Buy",47.15,45.8,48.25,"49-50","Profit of Rs.1.1/-",{"$f":"H71-F71","v":1.1000000000000014},{"$f":"(F71*-0.8)/100","v":{"v":-0.3772,"d":"-0.38"}},{"$f":"(K71+L71)/F71","v":{"v":0.015329798515376488,"d":"1.53%"}},"Successful","2020-08-21",null,null,"H"]
[31,"2020-08-19",null,"VGUARD","Buy",164.25,159.8,167.75,172,"Profit of Rs.3.5/-",{"$f":"H72-F72","v":3.5},{"$f":"(F72*-0.07)/100","v":{"v":-0.11497500000000001,"d":"-0.11"}},{"$f":"(K72+L72)/F72","v":{"v":0.0206089802130898,"d":"2.06%"}},"Successful","2020-08-19",null,null,"N"]
[32,"2020-08-20",null,"ASTERDM","Buy",133.5,129.5,136.25,"140-142","Profit of Rs.2.75/-",{"$f":"H73-F73","v":2.75},{"$f":"(F73*-0.07)/100","v":{"v":-0.09345,"d":"-0.09"}},{"$f":"(K73+L73)/F73","v":{"v":0.01989925093632959,"d":"1.99%"}},"Successful","2020-08-20",null,null,"N"]
[33,"2020-08-20",null,"HINDALCO","Sell",199.5,205,194.5,"192-190","Profit of Rs.5/-",{"$f":"F74-H74","v":5},{"$f":"(F74*-0.8)/100","v":{"v":-1.5960000000000003,"d":"-1.60"}},{"v":0.01706265664160401,"d":"1.71%"},"Successful","2020-08-24",null,null,"H"]
[34,"2020-08-21",null,"JYOTHYLAB","Buy ",151.5,147,147.5,"158-160","Loss of Rs.4/-",{"$f":"H75-F75","v":-4},{"$f":"(F75*-0.8)/100","v":{"v":-1.212,"d":"-1.21"}},{"v":-0.0344026402640264,"d":"-3.44%"},"Unsuccessful","2020-08-24",null,null,"N"]
[35,"2020-08-21",null,"DABUR ","Buy","491-493",477,null,"510-515","Open",{"$nulls":7},"H"]
[36,"2020-08-24",null,"HINDPETRO","Buy","212-213",207,null,224,"Open",{"$nulls":7},"N"]
[37,"2020-08-25",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N",5]
[38,"2020-08-25",null,"TCS","Buy","2250-2260",2190,null,2350,"Open",{"$nulls":7},"N",17]
[39,"2020-08-25",null,"VIPIND ","Buy",293.5,287,287,305,"Loss of Rs.6.5/-",{"$f":"H80-F80","v":-6.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.20545000000000002,"d":"-0.21"}},{"$f":"(K80+L80)/F80","v":{"v":-0.022846507666098807,"d":"-2.28%"}},"Unsuccessful","2020-08-25",null,null,"N"]
["1900-02-09"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N89*K89+L89","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H90-F90","v":25.5},{"$f":"(H90*N90)*0.07%","v":579.6000000000001},{"$f":"(K90*N90)-L90","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F91-H91","v":90},{"$f":"(H91*N91)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K91*N91)-L91","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell",6725,6830,6830,"6550-6500","Loss of Rs.105/-",{"$f":"F92-H92","v":-105},{"$f":"(H92*N92)*0.07%","v":{"v":478.1000000000001,"d":"478.10"}},{"$f":"(K92*N92)-L92","v":{"v":-10978.1,"d":"-10978.10"}},100,"Unsuccessful","2020-08-18",null,"H"]
[5,"2020-08-18",null,"NIFTY AUG FUT ","Sell",11325,11410,11400,11200,"Loss of Rs.75/-",{"$f":"F93-H93","v":-75},{"$f":"(H93*N93)*0.07%","v":{"v":598.5000000000001,"d":"598.50"}},{"$f":"(K93*N93)-L93","v":{"v":-6223.5,"d":"-6223.50"}},75,"Unsuccessful","2020-08-18",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H102-F102","v":0.6999999999999997},100,{"$f":"(K102*N102)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell","93-97"]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H106-F106","v":14.5},100,{"$f":"(K106*N106)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",{"$f":"H107-F107","v":31},100,{"$f":"(K107*N107)-100","v":2225},75,"Successful","2020-08-14",null,"A"]
[6,"2020-08-20",null,"NIFTY 11300 PE 20-AUG","Buy",16,null,29,50,"Profit of Rs.13/-",{"$f":"H108-F108","v":13},100,{"$f":"(K108*N108)-100","v":875},75,"Successful","2020-08-20",null,"N"]
[7,"2020-08-21",null,"NIFTY 11350 PE 27-AUG","Buy",74.5,35,79,150,"Profit of Rs.4.5/-",{"$f":"H109-F109","v":4.5},100,{"$f":"(K109*N109)-100","v":237.5},75,"Successful","2020-08-21",null,"H"]
[8,"2020-08-24",null,"BANKBARODA 49 CE","Buy",0.55,null,0.75,"1.20-1.50","Profit of Rs.0.2/-",{"$f":"H110-F110","v":0.19999999999999996},100,{"$f":"(K110*N110)-100","v":1599.9999999999995},8500,"Successful","2020-08-24",null,"H"]
[9,"2020-08-24",null,"NIFTY 11400 PE 27-AUG","Buy","55-59",18,null,"100-120","Open",{"$nulls":7},"H"]
[10,"2020-08-24",null,"AMARAJABAT 740 PE AUG ","Buy",7.5,2.5,9.5,"15-16","Profit of Rs.2/-",{"$f":"H112-F112","v":2},100,{"$f":"(K112*N112)-100","v":1900},1000,"Successful","2020-08-24",null,"N"]
[11,"2020-08-25",null,"M&M 600 PE 27-AUG","Buy",3.75,null,5.1,8,"Profit of Rs.1.35/-",{"$f":"H113-F113","v":1.3499999999999996},100,{"$f":"(K113*N113)-100","v":1789.9999999999995},1400,"Successful","2020-08-25",null,"H"]
[12,"2020-08-25",null,"M&M 610 PE 27-AUG","Buy","6.0-7.0",1.5,null,"13-15","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":18,"d":"18.00"}},{"$f":"K129/F129","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H161-F161","v":{"v":70,"d":"70.00"}},{"$f":"K161/F161","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H184-F184","v":{"v":20.5,"d":"20.50"}},{"$f":"K184/F184","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H185-F185","v":{"v":140,"d":"140.00"}},{"$f":"K185/F185","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H186-F186","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K186/F186","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H187-F187","v":{"v":16.5,"d":"16.50"}},{"$f":"K187/F187","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H188-F188","v":{"v":25.5,"d":"25.50"}},{"$f":"K188/F188","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H191-F191","v":{"v":10.5,"d":"10.50"}},{"$f":"K191/F191","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H199-F199","v":{"v":65,"d":"65.00"}},{"$f":"K199/F199","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K200/F200","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K202/F202","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K203/F203","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K204/F204","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":98,"d":"98.00"}},{"$f":"K206/F206","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":70,"d":"70.00"}},{"$f":"K207/F207","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":58.5,"d":"58.50"}},{"$f":"K208/F208","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":79.5,"d":"79.50"}},{"$f":"K210/F210","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H212-F212","v":{"v":117,"d":"117.00"}},{"$f":"K212/F212","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H214-F214","v":{"v":145,"d":"145.00"}},{"$f":"K214/F214","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H216-F216","v":{"v":64.5,"d":"64.50"}},{"$f":"K216/F216","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H226-F226","v":{"v":15,"d":"15.00"}},{"$f":"K226/F226","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H234-F234","v":{"v":152.5,"d":"152.50"}},{"$f":"K234/F234","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H235-F235","v":{"v":25,"d":"25.00"}},{"$f":"K235/F235","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H236-F236","v":{"v":-215,"d":"-215.00"}},{"$f":"K236/F236","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H239-F239","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K239/F239","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H240-F240","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K240/F240","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H241-F241","v":{"v":-210,"d":"-210.00"}},{"$f":"K241/F241","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H242-F242","v":{"v":42.5,"d":"42.50"}},{"$f":"K242/F242","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H244-F244","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K244/F244","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H246-F246","v":{"v":60,"d":"60.00"}},{"$f":"K246/F246","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H256-F256","v":-16.75},{"$f":"K256/F256","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H260-F260","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K260/F260","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H261-F261","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K261/F261","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H264-F264","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K264/F264","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H267-F267","v":{"v":-270,"d":"-270.00"}},{"$f":"K267/F267","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H271-F271","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K271/F271","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H272-F272","v":{"v":9,"d":"9.00"}},{"$f":"K272/F272","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H274-F274","v":{"v":60,"d":"60.00"}},{"$f":"K274/F274","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H275-F275","v":{"v":55.5,"d":"55.50"}},{"$f":"K275/F275","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H276-F276","v":{"v":235,"d":"235.00"}},{"$f":"K276/F276","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":74,"d":"74.00"}},{"$f":"K278/F278","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H281-F281","v":{"v":18.5,"d":"18.50"}},{"$f":"K281/F281","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}