{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23095.25,{"v":22979.583333333332,"d":"22979.58"},{"v":22819.166666666664,"d":"22819.17"},{"v":22543.083333333332,"d":"22543.08"},{"v":22382.666666666664,"d":"22382.67"},{"v":23255.666666666664,"d":"23255.67"},{"v":23416.08333333333,"d":"23416.08"},{"v":23692.166666666664,"d":"23692.17"},23140,22703.5,1860850,{"v":5.3767776971261122E-4,"d":"0.05%"}]
[2,"Index","NIFTY",11207.55,{"v":11177.616666666667,"d":"11177.62"},{"v":11127.233333333334,"d":"11127.23"},{"v":11046.916666666666,"d":"11046.92"},{"v":10996.533333333333,"d":"10996.53"},{"v":11257.933333333334,"d":"11257.93"},{"v":11308.31666666667,"d":"11308.32"},{"v":11388.633333333335,"d":"11388.63"},11228,11097.3,13585125,{"v":0.028486582859219386,"d":"2.85%"}]
[3,"Cement","ACC",{"v":1365.3,"d":"1365.30"},{"v":1371.5333333333335,"d":"1371.53"},{"v":1354.066666666667,"d":"1354.07"},{"v":1342.8333333333335,"d":"1342.83"},{"v":1325.366666666667,"d":"1325.37"},{"v":1382.766666666667,"d":"1382.77"},{"v":1400.2333333333338,"d":"1400.23"},{"v":1411.4666666666672,"d":"1411.47"},1389,1360.3,2603500,{"v":0.009304128707113783,"d":"0.93%"}]
[4,"Others","ADANIENT",{"v":169.5,"d":"169.50"},{"v":168.76666666666668,"d":"168.77"},{"v":167.53333333333336,"d":"167.53"},{"v":165.5666666666667,"d":"165.57"},{"v":164.33333333333337,"d":"164.33"},{"v":170.73333333333335,"d":"170.73"},{"v":171.96666666666664,"d":"171.97"},{"v":173.93333333333334,"d":"173.93"},170,166.8,18984000,{"v":-0.011661807580174927,"d":"-1.17%"}]
[5,"Others","ADANIPORTS",{"v":315.1,"d":"315.10"},{"v":314.78333333333336,"d":"314.78"},{"v":312.9666666666667,"d":"312.97"},{"v":310.8333333333333,"d":"310.83"},{"v":309.01666666666665,"d":"309.02"},{"v":316.91666666666674,"d":"316.92"},{"v":318.73333333333346,"d":"318.73"},{"v":320.8666666666668,"d":"320.87"},316.6,312.65,32155000,{"v":0.005786675007819831,"d":"0.58%"}]
[6,"Automobile","AMARAJABAT",713.95,{"v":709.1666666666666,"d":"709.17"},{"v":702.6833333333333,"d":"702.68"},{"v":691.4166666666666,"d":"691.42"},{"v":684.9333333333333,"d":"684.93"},{"v":720.4333333333333,"d":"720.43"},{"v":726.9166666666666,"d":"726.92"},{"v":738.1833333333333,"d":"738.18"},715.65,697.9,1607000,{"v":-0.028415961305925032,"d":"-2.84%"}]
[7,"Cement","AMBUJACEM",{"v":198.8,"d":"198.80"},{"v":199.79999999999998,"d":"199.80"},{"v":196.84999999999997,"d":"196.85"},{"v":194.89999999999998,"d":"194.90"},{"v":191.94999999999996,"d":"191.95"},{"v":201.74999999999997,"d":"201.75"},{"v":204.69999999999996,"d":"204.70"},{"v":206.64999999999998,"d":"206.65"},202.75,197.85,17655000,{"v":0.016934508380853638,"d":"1.69%"}]
[8,"Others","APOLLOHOSP",{"v":1536.3,"d":"1536.30"},{"v":1520.6500000000003,"d":"1520.65"},{"v":1501.3000000000006,"d":"1501.30"},{"v":1466.3000000000004,"d":"1466.30"},{"v":1446.9500000000007,"d":"1446.95"},{"v":1555.6500000000005,"d":"1555.65"},{"v":1575.0000000000005,"d":"1575.00"},{"v":1610.0000000000005,"d":"1610.00"},1540,1485.65,1105500,{"v":0.22087244616234125,"d":"22.09%"}]
[9,"Automobile","APOLLOTYRE",{"v":109.8,"d":"109.80"},{"v":110.06666666666666,"d":"110.07"},{"v":108.73333333333332,"d":"108.73"},{"v":107.66666666666666,"d":"107.67"},{"v":106.33333333333331,"d":"106.33"},{"v":111.13333333333333,"d":"111.13"},{"v":112.46666666666667,"d":"112.47"},{"v":113.53333333333333,"d":"113.53"},111.4,109,13230000,{"v":0.04173228346456693,"d":"4.17%"}]
[10,"Automobile","ASHOKLEY",52.25,{"v":51.98333333333333,"d":"51.98"},{"v":51.26666666666665,"d":"51.27"},{"v":50.283333333333324,"d":"50.28"},{"v":49.56666666666665,"d":"49.57"},{"v":52.966666666666654,"d":"52.97"},{"v":53.68333333333334,"d":"53.68"},{"v":54.66666666666666,"d":"54.67"},52.7,51,43218000,{"v":0.021050393365936636,"d":"2.11%"}]
[11,"FMCG","ASIANPAINT",1732.65,{"v":1723.2,"d":"1723.20"},{"v":1700.7,"d":"1700.70"},1668.75,1646.25,1755.15,1777.65,{"v":1809.6000000000001,"d":"1809.60"},1745.7,1691.25,5851800,{"v":0.025120874500735756,"d":"2.51%"}]
[12,"Pharma","AUROPHARMA",{"v":823.1,"d":"823.10"},822.85,{"v":811.9000000000001,"d":"811.90"},{"v":800.7,"d":"800.70"},{"v":789.7500000000001,"d":"789.75"},{"v":834.0500000000001,"d":"834.05"},{"v":845.0000000000001,"d":"845.00"},{"v":856.2,"d":"856.20"},833.8,811.65,12970100,{"v":0.005644592279004133,"d":"0.56%"}]
[13,"Banking","AXISBANK",{"v":462.3,"d":"462.30"},466.25,{"v":456.7,"d":"456.70"},{"v":451.09999999999997,"d":"451.10"},{"v":441.54999999999995,"d":"441.55"},471.85,{"v":481.4,"d":"481.40"},{"v":487.00000000000006,"d":"487.00"},475.8,460.65,64074000,{"v":0.010025536744537974,"d":"1.00%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3035.1,"d":"3035.10"},{"v":3009.866666666667,"d":"3009.87"},{"v":2972.3333333333335,"d":"2972.33"},{"v":2909.5666666666666,"d":"2909.57"},{"v":2872.0333333333333,"d":"2872.03"},{"v":3072.6333333333337,"d":"3072.63"},{"v":3110.1666666666665,"d":"3110.17"},{"v":3172.933333333334,"d":"3172.93"},3047.4,2947.1,1677000,{"v":0.02084918581646629,"d":"2.08%"}]
[15,"Finance","BAJAJFINSV",6399.05,6399.95,{"v":6324.9,"d":"6324.90"},6250.75,{"v":6175.7,"d":"6175.70"},{"v":6474.099999999999,"d":"6474.10"},{"v":6549.150000000001,"d":"6549.15"},{"v":6623.299999999999,"d":"6623.30"},6475,6325.8,891375,{"v":0.004224757076468103,"d":"0.42%"}]
[16,"Finance","BAJFINANCE",{"v":3290.1,"d":"3290.10"},{"v":3273.0166666666664,"d":"3273.02"},{"v":3227.033333333333,"d":"3227.03"},{"v":3163.9666666666662,"d":"3163.97"},{"v":3117.9833333333327,"d":"3117.98"},{"v":3336.083333333333,"d":"3336.08"},{"v":3382.0666666666666,"d":"3382.07"},{"v":3445.133333333333,"d":"3445.13"},3319,3209.95,8187500,{"v":-0.01701833898610319,"d":"-1.70%"}]
[17,"Automobile","BALKRISIND",1278.45,{"v":1281.4166666666667,"d":"1281.42"},{"v":1266.8333333333335,"d":"1266.83"},{"v":1255.2166666666667,"d":"1255.22"},{"v":1240.6333333333334,"d":"1240.63"},{"v":1293.0333333333335,"d":"1293.03"},{"v":1307.616666666667,"d":"1307.62"},{"v":1319.2333333333336,"d":"1319.23"},1296,1269.8,2612000,{"v":0.1520818630910374,"d":"15.21%"}]
[18,"Banking","BANDHANBNK",350.55,{"v":348.43333333333334,"d":"348.43"},{"v":344.9166666666667,"d":"344.92"},{"v":339.28333333333336,"d":"339.28"},{"v":335.7666666666667,"d":"335.77"},{"v":354.06666666666666,"d":"354.07"},{"v":357.5833333333333,"d":"357.58"},{"v":363.21666666666664,"d":"363.22"},351.95,342.8,10015200,{"v":-0.012424565140220093,"d":"-1.24%"}]
[19,"Banking","BANKBARODA",49.45,{"v":49.26666666666667,"d":"49.27"},{"v":48.683333333333344,"d":"48.68"},{"v":47.91666666666667,"d":"47.92"},{"v":47.33333333333334,"d":"47.33"},{"v":50.033333333333346,"d":"50.03"},{"v":50.616666666666674,"d":"50.62"},{"v":51.38333333333335,"d":"51.38"},49.85,48.5,50389000,{"v":0.033467877564749414,"d":"3.35%"}]
[20,"FMCG","BATAINDIA",{"v":1309,"d":"1309.00"},{"v":1306.3,"d":"1306.30"},{"v":1290.1,"d":"1290.10"},{"v":1271.2,"d":"1271.20"},{"v":1255,"d":"1255.00"},{"v":1325.1999999999998,"d":"1325.20"},{"v":1341.4,"d":"1341.40"},{"v":1360.2999999999997,"d":"1360.30"},1322.5,1287.4,2486550,{"v":0.008476466651795673,"d":"0.85%"}]
[21,"Capital_Goods","BEL",102.75,{"v":101.34999999999998,"d":"101.35"},{"v":98.99999999999996,"d":"99.00"},{"v":95.24999999999997,"d":"95.25"},{"v":92.89999999999995,"d":"92.90"},{"v":105.09999999999997,"d":"105.10"},{"v":107.44999999999999,"d":"107.45"},{"v":111.19999999999997,"d":"111.20"},103.7,97.6,28158000,{"v":0.059782608695652176,"d":"5.98%"}]
[22,"FMCG","BERGEPAINT",{"v":522.2,"d":"522.20"},{"v":524,"d":"524.00"},{"v":516.7,"d":"516.70"},{"v":511.20000000000005,"d":"511.20"},{"v":503.9000000000001,"d":"503.90"},{"v":529.5,"d":"529.50"},{"v":536.8,"d":"536.80"},{"v":542.3,"d":"542.30"},531.3,518.5,4515500,{"v":0.011083743842364532,"d":"1.11%"}]
[23,"Automobile","BHARATFORG",390.25,{"v":391.34999999999997,"d":"391.35"},{"v":385.19999999999993,"d":"385.20"},380.15,{"v":373.99999999999994,"d":"374.00"},{"v":396.3999999999999,"d":"396.40"},{"v":402.5499999999999,"d":"402.55"},{"v":407.5999999999999,"d":"407.60"},397.5,386.3,5800500,{"v":0.012038733315885893,"d":"1.20%"}]
[24,"Telecom","BHARTIARTL",569.05,{"v":570.5833333333333,"d":"570.58"},{"v":564.2666666666665,"d":"564.27"},{"v":559.4833333333332,"d":"559.48"},{"v":553.1666666666665,"d":"553.17"},{"v":575.3666666666666,"d":"575.37"},{"v":581.6833333333332,"d":"581.68"},{"v":586.4666666666666,"d":"586.47"},576.9,565.8,82948863,{"v":0.012265642647391009,"d":"1.23%"}]
[25,"Capital_Goods","BHEL",37.65,37.85,37.35,37.05,36.55,{"v":38.150000000000006,"d":"38.15"},{"v":38.650000000000006,"d":"38.65"},{"v":38.95000000000001,"d":"38.95"},38.35,37.55,55335000,{"v":-0.0101427498121713,"d":"-1.01%"}]
[26,"Pharma","BIOCON",{"v":431.5,"d":"431.50"},{"v":431.26666666666665,"d":"431.27"},{"v":423.9333333333333,"d":"423.93"},{"v":416.3666666666666,"d":"416.37"},{"v":409.03333333333325,"d":"409.03"},{"v":438.8333333333333,"d":"438.83"},{"v":446.1666666666667,"d":"446.17"},{"v":453.73333333333335,"d":"453.73"},438.6,423.7,16599100,{"v":-3.0390937974858405E-3,"d":"-0.30%"}]
[27,"Automobile","BOSCHLTD",{"v":13381.4,"d":"13381.40"},{"v":13394.949999999999,"d":"13394.95"},{"v":13186.449999999997,"d":"13186.45"},{"v":12991.499999999998,"d":"12991.50"},{"v":12782.999999999996,"d":"12783.00"},{"v":13589.899999999998,"d":"13589.90"},{"v":13798.400000000001,"d":"13798.40"},{"v":13993.349999999999,"d":"13993.35"},13603.45,13200,108450,{"v":0.010717614165890028,"d":"1.07%"}]
[28,"Oil_Gas","BPCL",{"v":458.8,"d":"458.80"},{"v":460.7,"d":"460.70"},442.75,{"v":426.7,"d":"426.70"},408.75,476.75,{"v":494.69999999999993,"d":"494.70"},510.75,478.65,444.65,24634800,{"v":0.029099932325738778,"d":"2.91%"}]
[29,"FMCG","BRITANNIA",{"v":3838.5,"d":"3838.50"},3851.85,{"v":3816.5499999999997,"d":"3816.55"},{"v":3794.6,"d":"3794.60"},{"v":3759.2999999999997,"d":"3759.30"},{"v":3873.7999999999997,"d":"3873.80"},{"v":3909.1,"d":"3909.10"},{"v":3931.0499999999997,"d":"3931.05"},3887.15,3829.9,1549200,{"v":5.3212199870214145E-3,"d":"0.53%"}]
[30,"Pharma","CADILAHC",370.35,{"v":369.5333333333333,"d":"369.53"},{"v":366.7166666666666,"d":"366.72"},{"v":363.08333333333326,"d":"363.08"},{"v":360.26666666666654,"d":"360.27"},{"v":373.16666666666663,"d":"373.17"},{"v":375.98333333333335,"d":"375.98"},{"v":379.6166666666667,"d":"379.62"},372.35,365.9,9609600,{"v":-0.00974835638177284,"d":"-0.97%"}]
[31,"Banking","CANBK",102.45,{"v":102.36666666666667,"d":"102.37"},{"v":101.28333333333335,"d":"101.28"},{"v":100.11666666666667,"d":"100.12"},{"v":99.03333333333335,"d":"99.03"},{"v":103.53333333333335,"d":"103.53"},{"v":104.61666666666666,"d":"104.62"},{"v":105.78333333333335,"d":"105.78"},103.45,101.2,13070000,{"v":0.07660626029654036,"d":"7.66%"}]
[32,"Textile","CENTURYTEX",{"v":308.4,"d":"308.40"},{"v":311.1333333333333,"d":"311.13"},{"v":304.26666666666665,"d":"304.27"},{"v":300.1333333333333,"d":"300.13"},{"v":293.26666666666665,"d":"293.27"},{"v":315.26666666666665,"d":"315.27"},{"v":322.1333333333333,"d":"322.13"},{"v":326.26666666666665,"d":"326.27"},318,307,2958200,{"v":0.13663259817105972,"d":"13.66%"}]
[33,"Finance","CHOLAFIN",{"v":221.7,"d":"221.70"},{"v":221.33333333333334,"d":"221.33"},{"v":218.3166666666667,"d":"218.32"},{"v":214.93333333333334,"d":"214.93"},{"v":211.91666666666669,"d":"211.92"},{"v":224.7166666666667,"d":"224.72"},{"v":227.73333333333335,"d":"227.73"},{"v":231.1166666666667,"d":"231.12"},224.35,217.95,7147500,{"v":-0.033468559837728194,"d":"-3.35%"}]
[34,"Pharma","CIPLA",{"v":672.9,"d":"672.90"},{"v":670.5333333333333,"d":"670.53"},{"v":665.7666666666667,"d":"665.77"},{"v":658.6333333333333,"d":"658.63"},{"v":653.8666666666667,"d":"653.87"},{"v":677.6666666666666,"d":"677.67"},{"v":682.4333333333333,"d":"682.43"},{"v":689.5666666666666,"d":"689.57"},675.3,663.4,12825800,{"v":-0.006244963738920225,"d":"-0.62%"}]
[35,"Others","COALINDIA",{"v":133.7,"d":"133.70"},134.35,{"v":132.79999999999998,"d":"132.80"},{"v":131.89999999999998,"d":"131.90"},{"v":130.34999999999997,"d":"130.35"},135.25,{"v":136.8,"d":"136.80"},{"v":137.70000000000002,"d":"137.70"},135.9,133.45,37747400,{"v":0.04293600490697199,"d":"4.29%"}]
[36,"FMCG","COLPAL",1393.65,{"v":1395.8166666666666,"d":"1395.82"},{"v":1385.8333333333333,"d":"1385.83"},{"v":1378.0166666666667,"d":"1378.02"},{"v":1368.0333333333333,"d":"1368.03"},{"v":1403.6333333333332,"d":"1403.63"},{"v":1413.6166666666668,"d":"1413.62"},{"v":1421.4333333333332,"d":"1421.43"},1405.8,1388,2728600,{"v":5.4165591952540625E-3,"d":"0.54%"}]
[37,"Others","CONCOR",451.55,{"v":452.93333333333334,"d":"452.93"},{"v":447.1666666666667,"d":"447.17"},{"v":442.78333333333336,"d":"442.78"},{"v":437.0166666666667,"d":"437.02"},{"v":457.31666666666666,"d":"457.32"},{"v":463.0833333333333,"d":"463.08"},{"v":467.46666666666664,"d":"467.47"},458.7,448.55,6278571,{"v":0.010311871227364185,"d":"1.03%"}]
[38,"Capital_Goods","CUMMINSIND",391.65,{"v":393.2,"d":"393.20"},{"v":387.5,"d":"387.50"},383.35,{"v":377.65000000000003,"d":"377.65"},{"v":397.34999999999997,"d":"397.35"},{"v":403.0499999999999,"d":"403.05"},{"v":407.19999999999993,"d":"407.20"},398.9,389.05,1988400,{"v":0.06286080821039128,"d":"6.29%"}]
[39,"FMCG","DABUR",481.25,{"v":482.7166666666667,"d":"482.72"},{"v":477.08333333333337,"d":"477.08"},{"v":472.9166666666667,"d":"472.92"},{"v":467.28333333333336,"d":"467.28"},{"v":486.8833333333334,"d":"486.88"},{"v":492.5166666666667,"d":"492.52"},{"v":496.6833333333334,"d":"496.68"},488.35,478.55,15187500,{"v":0.01435965937552179,"d":"1.44%"}]
[40,"Pharma","DIVISLAB",{"v":2397.5,"d":"2397.50"},{"v":2361.983333333333,"d":"2361.98"},{"v":2315.566666666666,"d":"2315.57"},{"v":2233.633333333333,"d":"2233.63"},{"v":2187.2166666666662,"d":"2187.22"},{"v":2443.916666666666,"d":"2443.92"},{"v":2490.333333333333,"d":"2490.33"},{"v":2572.266666666666,"d":"2572.27"},2408.4,2280.05,4295200,{"v":-0.00684424713281539,"d":"-0.68%"}]
[41,"Realty","DLF",{"v":143.1,"d":"143.10"},{"v":143.06666666666666,"d":"143.07"},{"v":141.53333333333333,"d":"141.53"},{"v":139.96666666666667,"d":"139.97"},{"v":138.43333333333334,"d":"138.43"},{"v":144.63333333333333,"d":"144.63"},{"v":146.16666666666663,"d":"146.17"},{"v":147.73333333333332,"d":"147.73"},144.6,141.5,30531600,{"v":0.014140085498191384,"d":"1.41%"}]
[42,"Pharma","DRREDDY",4136.65,{"v":4117.516666666666,"d":"4117.52"},{"v":4090.1833333333325,"d":"4090.18"},{"v":4043.7166666666662,"d":"4043.72"},{"v":4016.3833333333323,"d":"4016.38"},{"v":4163.983333333333,"d":"4163.98"},{"v":4191.316666666667,"d":"4191.32"},{"v":4237.783333333333,"d":"4237.78"},4144.85,4071.05,3204500,{"v":-0.006972420204524326,"d":"-0.70%"}]
[43,"Automobile","EICHERMOT",{"v":20848.5,"d":"20848.50"},{"v":20518.833333333332,"d":"20518.83"},{"v":20089.716666666664,"d":"20089.72"},{"v":19330.93333333333,"d":"19330.93"},{"v":18901.816666666662,"d":"18901.82"},{"v":21277.616666666665,"d":"21277.62"},{"v":21706.733333333334,"d":"21706.73"},{"v":22465.516666666666,"d":"22465.52"},20947.95,19760.05,286160,{"v":0.016409746394828444,"d":"1.64%"}]
[44,"Finance","EQUITAS",58.25,57.85,{"v":57.1,"d":"57.10"},55.95,{"v":55.2,"d":"55.20"},{"v":59,"d":"59.00"},59.75,{"v":60.9,"d":"60.90"},58.6,56.7,12494400,{"v":0.026217228464419477,"d":"2.62%"}]
[45,"Automobile","ESCORTS",1174.75,{"v":1184.5833333333333,"d":"1184.58"},{"v":1161.1666666666665,"d":"1161.17"},{"v":1147.5833333333333,"d":"1147.58"},{"v":1124.1666666666665,"d":"1124.17"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1221.583333333333,"d":"1221.58"},{"v":1235.1666666666665,"d":"1235.17"},1208,1171,2816000,{"v":-0.0291998483124763,"d":"-2.92%"}]
[46,"Automobile","EXIDEIND",159.65,{"v":160.01666666666668,"d":"160.02"},{"v":158.73333333333335,"d":"158.73"},{"v":157.81666666666666,"d":"157.82"},{"v":156.53333333333333,"d":"156.53"},{"v":160.93333333333337,"d":"160.93"},{"v":162.21666666666673,"d":"162.22"},{"v":163.13333333333338,"d":"163.13"},161.3,159.1,11448000,{"v":0.01694915254237288,"d":"1.69%"}]
[47,"Banking","FEDERALBNK",57.05,{"v":57.03333333333333,"d":"57.03"},{"v":56.31666666666666,"d":"56.32"},{"v":55.58333333333333,"d":"55.58"},{"v":54.86666666666666,"d":"54.87"},{"v":57.766666666666666,"d":"57.77"},{"v":58.483333333333334,"d":"58.48"},{"v":59.21666666666667,"d":"59.22"},57.75,56.3,58539500,{"v":-0.013606416499570324,"d":"-1.36%"}]
[48,"Oil_Gas","GAIL",{"v":102.7,"d":"102.70"},{"v":103.23333333333335,"d":"103.23"},{"v":101.3666666666667,"d":"101.37"},{"v":100.03333333333336,"d":"100.03"},{"v":98.16666666666671,"d":"98.17"},{"v":104.56666666666669,"d":"104.57"},{"v":106.43333333333334,"d":"106.43"},{"v":107.76666666666668,"d":"107.77"},105.1,101.9,31945700,{"v":0.004796623177283192,"d":"0.48%"}]
[49,"Pharma","GLENMARK",421.75,{"v":424.0166666666667,"d":"424.02"},{"v":418.0833333333334,"d":"418.08"},{"v":414.41666666666674,"d":"414.42"},{"v":408.48333333333346,"d":"408.48"},{"v":427.6833333333334,"d":"427.68"},{"v":433.6166666666667,"d":"433.62"},{"v":437.28333333333336,"d":"437.28"},429.95,420.35,6168600,{"v":-0.02188183807439825,"d":"-2.19%"}]
[50,"Infrastructure","GMRINFRA",21.65,{"v":21.366666666666664,"d":"21.37"},{"v":20.733333333333327,"d":"20.73"},{"v":19.816666666666663,"d":"19.82"},{"v":19.183333333333326,"d":"19.18"},{"v":22.283333333333328,"d":"22.28"},{"v":22.91666666666666,"d":"22.92"},{"v":23.83333333333333,"d":"23.83"},22,20.45,136035000,{"v":-0.0553125,"d":"-5.53%"}]
[51,"FMCG","GODREJCP",682.55,{"v":684.3333333333334,"d":"684.33"},{"v":669.3666666666668,"d":"669.37"},{"v":656.1833333333334,"d":"656.18"},{"v":641.2166666666668,"d":"641.22"},{"v":697.5166666666668,"d":"697.52"},{"v":712.4833333333332,"d":"712.48"},{"v":725.6666666666667,"d":"725.67"},699.3,671.15,6974000,{"v":0.016914552347623214,"d":"1.69%"}]
[52,"Others","GODREJPROP",{"v":898.3,"d":"898.30"},{"v":897.7333333333332,"d":"897.73"},{"v":889.6166666666664,"d":"889.62"},{"v":880.9333333333332,"d":"880.93"},{"v":872.8166666666664,"d":"872.82"},{"v":906.4166666666665,"d":"906.42"},{"v":914.5333333333333,"d":"914.53"},{"v":923.2166666666666,"d":"923.22"},905.85,889.05,343200,{"v":0.03937007874015748,"d":"3.94%"}]
[53,"Cement","GRASIM",599.35,603.65,594.05,588.75,579.15,{"v":608.9499999999999,"d":"608.95"},{"v":618.5500000000001,"d":"618.55"},{"v":623.8499999999999,"d":"623.85"},613.25,598.35,19156750,{"v":0.00855256576973092,"d":"0.86%"}]
[54,"Others","HAVELLS",608.15,{"v":602.5500000000001,"d":"602.55"},{"v":590.6000000000001,"d":"590.60"},{"v":573.0500000000001,"d":"573.05"},{"v":561.1000000000001,"d":"561.10"},{"v":620.1000000000001,"d":"620.10"},{"v":632.0500000000002,"d":"632.05"},{"v":649.6000000000001,"d":"649.60"},614.5,585,6346000,{"v":0.08962912087912088,"d":"8.96%"}]
[55,"Technology","HCLTECH",{"v":653.3,"d":"653.30"},{"v":652,"d":"652.00"},646.45,{"v":639.6,"d":"639.60"},{"v":634.0500000000001,"d":"634.05"},658.85,{"v":664.4,"d":"664.40"},671.25,657.55,645.15,22723400,{"v":3.0900438786230764E-3,"d":"0.31%"}]
[56,"Finance","HDFC",1880.45,{"v":1889.7,"d":"1889.70"},{"v":1867.8000000000002,"d":"1867.80"},1855.15,{"v":1833.2500000000002,"d":"1833.25"},{"v":1902.3500000000001,"d":"1902.35"},{"v":1924.2500000000002,"d":"1924.25"},{"v":1936.9,"d":"1936.90"},1911.6,1877.05,29051400,{"v":-4.4821843452515575E-3,"d":"-0.45%"}]
[57,"Banking","HDFCBANK",1129.35,{"v":1128.1000000000001,"d":"1128.10"},{"v":1115.7000000000003,"d":"1115.70"},{"v":1102.0500000000002,"d":"1102.05"},{"v":1089.6500000000003,"d":"1089.65"},{"v":1141.7500000000002,"d":"1141.75"},{"v":1154.1500000000003,"d":"1154.15"},{"v":1167.8000000000002,"d":"1167.80"},1140.5,1114.45,42052450,{"v":-0.022850716321392513,"d":"-2.29%"}]
[58,"Finance","HDFCLIFE",{"v":622.5,"d":"622.50"},{"v":618.7166666666667,"d":"618.72"},{"v":614.1333333333334,"d":"614.13"},{"v":605.7666666666668,"d":"605.77"},{"v":601.1833333333335,"d":"601.18"},{"v":627.0833333333334,"d":"627.08"},{"v":631.6666666666666,"d":"631.67"},{"v":640.0333333333333,"d":"640.03"},623.3,610.35,12232000,{"v":-0.004297994269340974,"d":"-0.43%"}]
[59,"Automobile","HEROMOTOCO",2755.65,{"v":2754.0166666666664,"d":"2754.02"},{"v":2732.033333333333,"d":"2732.03"},{"v":2708.4166666666665,"d":"2708.42"},{"v":2686.433333333333,"d":"2686.43"},{"v":2777.6333333333328,"d":"2777.63"},{"v":2799.6166666666663,"d":"2799.62"},{"v":2823.2333333333327,"d":"2823.23"},2776,2730.4,2346900,{"v":0.06988512035010941,"d":"6.99%"}]
[60,"Metals","HINDALCO",{"v":162.3,"d":"162.30"},{"v":161.63333333333335,"d":"161.63"},{"v":160.4666666666667,"d":"160.47"},{"v":158.63333333333335,"d":"158.63"},{"v":157.4666666666667,"d":"157.47"},{"v":163.4666666666667,"d":"163.47"},{"v":164.63333333333338,"d":"164.63"},{"v":166.4666666666667,"d":"166.47"},162.8,159.8,36859600,{"v":-0.004297827854570798,"d":"-0.43%"}]
[61,"Oil_Gas","HINDPETRO",232.15,{"v":232.4,"d":"232.40"},{"v":226.60000000000002,"d":"226.60"},221.05,{"v":215.25000000000003,"d":"215.25"},{"v":237.95000000000002,"d":"237.95"},{"v":243.75000000000003,"d":"243.75"},{"v":249.3,"d":"249.30"},238.2,226.85,23187600,{"v":-0.00555812876331635,"d":"-0.56%"}]
[62,"FMCG","HINDUNILVR",{"v":2208.5,"d":"2208.50"},2223.25,2188.85,{"v":2169.2,"d":"2169.20"},{"v":2134.7999999999997,"d":"2134.80"},{"v":2242.9,"d":"2242.90"},{"v":2277.2999999999997,"d":"2277.30"},{"v":2296.9500000000003,"d":"2296.95"},2257.65,2203.6,16867500,{"v":0.016469609863687312,"d":"1.65%"}]
[63,"Finance","IBULHSGFIN",219.65,{"v":220.4,"d":"220.40"},{"v":216.95000000000002,"d":"216.95"},214.25,{"v":210.8,"d":"210.80"},{"v":223.10000000000002,"d":"223.10"},226.55,{"v":229.25000000000003,"d":"229.25"},223.85,217.7,12604600,{"v":5.440158259149357E-3,"d":"0.54%"}]
[64,"Banking","ICICIBANK",{"v":393.2,"d":"393.20"},{"v":389.8666666666666,"d":"389.87"},{"v":383.4333333333332,"d":"383.43"},{"v":373.66666666666663,"d":"373.67"},{"v":367.23333333333323,"d":"367.23"},{"v":399.6333333333332,"d":"399.63"},{"v":406.0666666666666,"d":"406.07"},{"v":415.8333333333332,"d":"415.83"},396.3,380.1,121698500,{"v":0.028528929845560293,"d":"2.85%"}]
[65,"Finance","ICICIPRULI",452.45,{"v":450.0333333333333,"d":"450.03"},{"v":446.5166666666666,"d":"446.52"},{"v":440.5833333333333,"d":"440.58"},{"v":437.0666666666666,"d":"437.07"},{"v":455.9666666666666,"d":"455.97"},{"v":459.48333333333323,"d":"459.48"},{"v":465.4166666666666,"d":"465.42"},453.55,444.1,7758000,{"v":-0.02064003029729218,"d":"-2.06%"}]
[66,"Telecom","IDEA",{"v":8.6,"d":"8.60"},{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666667,"d":"8.37"},{"v":8.183333333333334,"d":"8.18"},{"v":8.783333333333331,"d":"8.78"},{"v":8.966666666666665,"d":"8.97"},{"v":9.08333333333333,"d":"9.08"},8.85,8.55,366660000,{"v":-0.01095166163141994,"d":"-1.10%"}]
[67,"Banking","IDFCFIRSTB",27.35,{"v":27.3,"d":"27.30"},{"v":27,"d":"27.00"},26.65,{"v":26.349999999999998,"d":"26.35"},{"v":27.650000000000002,"d":"27.65"},{"v":27.950000000000006,"d":"27.95"},{"v":28.300000000000004,"d":"28.30"},27.6,26.95,132183000,{"v":-0.09260466936220164,"d":"-9.26%"}]
[68,"Oil_Gas","IGL",414.35,{"v":412.61666666666673,"d":"412.62"},{"v":408.43333333333345,"d":"408.43"},{"v":402.5166666666667,"d":"402.52"},{"v":398.3333333333334,"d":"398.33"},{"v":418.5333333333335,"d":"418.53"},{"v":422.71666666666675,"d":"422.72"},{"v":428.6333333333335,"d":"428.63"},416.8,406.7,10194250,{"v":-0.07544581618655692,"d":"-7.54%"}]
[69,"Others","INDIGO",967.45,{"v":972.3333333333334,"d":"972.33"},{"v":959.7666666666668,"d":"959.77"},{"v":952.0833333333334,"d":"952.08"},{"v":939.5166666666668,"d":"939.52"},{"v":980.0166666666668,"d":"980.02"},{"v":992.5833333333334,"d":"992.58"},{"v":1000.2666666666668,"d":"1000.27"},984.9,964.65,3050000,{"v":3.7847622181997696E-3,"d":"0.38%"}]
[70,"Banking","INDUSINDBK",{"v":515.7,"d":"515.70"},516.15,{"v":510.0999999999999,"d":"510.10"},{"v":504.49999999999994,"d":"504.50"},{"v":498.4499999999999,"d":"498.45"},521.75,{"v":527.8,"d":"527.80"},{"v":533.4,"d":"533.40"},522.2,510.55,30697600,{"v":1.3831258644536654E-3,"d":"0.14%"}]
[71,"Telecom","INFRATEL",{"v":200.9,"d":"200.90"},{"v":200.6,"d":"200.60"},198.85,{"v":196.8,"d":"196.80"},195.05,{"v":202.64999999999998,"d":"202.65"},{"v":204.39999999999998,"d":"204.40"},{"v":206.44999999999996,"d":"206.45"},202.35,198.55,14100800,{"v":0.028594771241830064,"d":"2.86%"}]
[72,"Technology","INFY",{"v":911.4,"d":"911.40"},{"v":910.5333333333333,"d":"910.53"},{"v":903.8666666666666,"d":"903.87"},{"v":896.3333333333333,"d":"896.33"},{"v":889.6666666666665,"d":"889.67"},{"v":918.0666666666666,"d":"918.07"},{"v":924.7333333333333,"d":"924.73"},{"v":932.2666666666667,"d":"932.27"},917.2,903,51506400,{"v":-0.01165146909827761,"d":"-1.17%"}]
[73,"Oil_Gas","IOC",94.45,{"v":93.88333333333333,"d":"93.88"},{"v":92.06666666666665,"d":"92.07"},{"v":89.68333333333332,"d":"89.68"},{"v":87.86666666666665,"d":"87.87"},{"v":96.26666666666665,"d":"96.27"},{"v":98.08333333333331,"d":"98.08"},{"v":100.46666666666665,"d":"100.47"},95.7,91.5,53357700,{"v":0.005802084452562587,"d":"0.58%"}]
[74,"FMCG","ITC",{"v":200.8,"d":"200.80"},{"v":199.9333333333333,"d":"199.93"},{"v":197.86666666666662,"d":"197.87"},{"v":194.9333333333333,"d":"194.93"},{"v":192.86666666666662,"d":"192.87"},{"v":202.86666666666662,"d":"202.87"},{"v":204.93333333333328,"d":"204.93"},{"v":207.86666666666662,"d":"207.87"},202,197,92326400,{"v":-0.008147409673759841,"d":"-0.81%"}]
[75,"Metals","JINDALSTEL",{"v":172.8,"d":"172.80"},{"v":173.36666666666667,"d":"173.37"},{"v":171.43333333333334,"d":"171.43"},{"v":170.06666666666666,"d":"170.07"},{"v":168.13333333333333,"d":"168.13"},{"v":174.73333333333335,"d":"174.73"},{"v":176.66666666666669,"d":"176.67"},{"v":178.03333333333336,"d":"178.03"},175.3,172,17220000,{"v":-0.03556426771212545,"d":"-3.56%"}]
[76,"Metals","JSWSTEEL",{"v":209.8,"d":"209.80"},{"v":208.83333333333334,"d":"208.83"},{"v":206.5666666666667,"d":"206.57"},{"v":203.33333333333334,"d":"203.33"},{"v":201.0666666666667,"d":"201.07"},{"v":212.0666666666667,"d":"212.07"},{"v":214.33333333333334,"d":"214.33"},{"v":217.5666666666667,"d":"217.57"},211.1,205.6,45576000,{"v":4.3434283334324985E-3,"d":"0.43%"}]
[77,"Others","JUBLFOOD",1745.75,{"v":1735.3833333333332,"d":"1735.38"},{"v":1710.3666666666663,"d":"1710.37"},{"v":1674.9833333333331,"d":"1674.98"},{"v":1649.9666666666662,"d":"1649.97"},{"v":1770.7666666666664,"d":"1770.77"},{"v":1795.7833333333333,"d":"1795.78"},{"v":1831.1666666666665,"d":"1831.17"},1760.4,1700,2119000,{"v":0.012180558872701218,"d":"1.22%"}]
[78,"Others","JUSTDIAL",379.45,{"v":379.3833333333334,"d":"379.38"},{"v":370.16666666666674,"d":"370.17"},{"v":360.8833333333334,"d":"360.88"},{"v":351.66666666666674,"d":"351.67"},{"v":388.66666666666674,"d":"388.67"},{"v":397.8833333333333,"d":"397.88"},{"v":407.16666666666674,"d":"407.17"},388.6,370.1,1576400,{"v":0.1339375629405841,"d":"13.39%"}]
[79,"Banking","KOTAKBANK",1372.75,{"v":1362.4666666666667,"d":"1362.47"},{"v":1345.2833333333333,"d":"1345.28"},{"v":1317.8166666666666,"d":"1317.82"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1389.9333333333334,"d":"1389.93"},{"v":1407.1166666666668,"d":"1407.12"},{"v":1434.5833333333335,"d":"1434.58"},1379.65,1335,10397600,{"v":-0.03479261817236642,"d":"-3.48%"}]
[80,"Finance","L&TFH",62.25,61.75,{"v":60.6,"d":"60.60"},58.95,{"v":57.800000000000004,"d":"57.80"},{"v":63.4,"d":"63.40"},{"v":64.55000000000001,"d":"64.55"},{"v":66.19999999999999,"d":"66.20"},62.9,60.1,31654000,{"v":-0.014814814814814815,"d":"-1.48%"}]
[81,"Finance","LICHSGFIN",{"v":274.8,"d":"274.80"},{"v":273.8,"d":"273.80"},{"v":271.40000000000003,"d":"271.40"},{"v":268,"d":"268.00"},{"v":265.6,"d":"265.60"},{"v":277.20000000000005,"d":"277.20"},{"v":279.6,"d":"279.60"},{"v":283.00000000000006,"d":"283.00"},276.2,270.4,10292000,{"v":9.7257342929391174E-4,"d":"0.10%"}]
[82,"Capital_Goods","LT",918.05,{"v":922.9166666666666,"d":"922.92"},{"v":906.4833333333332,"d":"906.48"},{"v":894.9166666666666,"d":"894.92"},{"v":878.4833333333332,"d":"878.48"},{"v":934.4833333333332,"d":"934.48"},{"v":950.9166666666666,"d":"950.92"},{"v":962.4833333333332,"d":"962.48"},939.35,911.35,10696400,{"v":0.019233792778156282,"d":"1.92%"}]
[83,"Pharma","LUPIN",{"v":862.8,"d":"862.80"},859.85,{"v":854.9000000000001,"d":"854.90"},{"v":847.0000000000001,"d":"847.00"},{"v":842.0500000000002,"d":"842.05"},867.75,{"v":872.7,"d":"872.70"},{"v":880.5999999999999,"d":"880.60"},864.8,851.95,9249700,{"v":-0.01724916463469701,"d":"-1.72%"}]
[84,"Automobile","M&M",603.75,{"v":599.1999999999999,"d":"599.20"},{"v":589.9499999999998,"d":"589.95"},{"v":576.1499999999999,"d":"576.15"},{"v":566.8999999999997,"d":"566.90"},{"v":612.9999999999999,"d":"613.00"},{"v":622.2500000000001,"d":"622.25"},636.05,608.45,585.4,15906800,{"v":0.005219853136335486,"d":"0.52%"}]
[85,"Finance","M&MFIN",145.25,146.75,{"v":140.5,"d":"140.50"},135.75,{"v":129.5,"d":"129.50"},{"v":151.5,"d":"151.50"},157.75,{"v":162.5,"d":"162.50"},153,142,23088576,{"v":-0.08477815699658703,"d":"-8.48%"}]
[86,"Finance","MANAPPURAM",180.75,{"v":178.6,"d":"178.60"},{"v":175.5,"d":"175.50"},170.25,167.15,183.85,{"v":186.94999999999996,"d":"186.95"},{"v":192.2,"d":"192.20"},181.7,173.35,19404000,{"v":0.028298887122416534,"d":"2.83%"}]
[87,"FMCG","MARICO",{"v":350.8,"d":"350.80"},{"v":351.6499999999999,"d":"351.65"},{"v":348.29999999999984,"d":"348.30"},{"v":345.7999999999999,"d":"345.80"},{"v":342.4499999999998,"d":"342.45"},{"v":354.14999999999986,"d":"354.15"},{"v":357.4999999999999,"d":"357.50"},{"v":359.9999999999999,"d":"360.00"},355,349.15,11698000,{"v":0.02614035087719298,"d":"2.61%"}]
[88,"Automobile","MARUTI",{"v":6074.7,"d":"6074.70"},{"v":6055.233333333334,"d":"6055.23"},{"v":6002.466666666667,"d":"6002.47"},{"v":5930.233333333334,"d":"5930.23"},{"v":5877.466666666667,"d":"5877.47"},{"v":6127.466666666667,"d":"6127.47"},{"v":6180.233333333334,"d":"6180.23"},{"v":6252.466666666667,"d":"6252.47"},6108,5983,2611000,{"v":3.4203143614772685E-3,"d":"0.34%"}]
[89,"FMCG","MCDOWELL-N",612.65,{"v":607.9166666666666,"d":"607.92"},{"v":600.9333333333333,"d":"600.93"},{"v":589.2166666666667,"d":"589.22"},{"v":582.2333333333333,"d":"582.23"},{"v":619.6333333333332,"d":"619.63"},{"v":626.6166666666666,"d":"626.62"},{"v":638.3333333333331,"d":"638.33"},614.9,596.2,17391250,{"v":0.013549938078239966,"d":"1.35%"}]
[90,"Finance","MFSL",572.55,572.35,{"v":563.6500000000001,"d":"563.65"},{"v":554.7500000000001,"d":"554.75"},{"v":546.0500000000002,"d":"546.05"},581.25,589.95,{"v":598.8499999999999,"d":"598.85"},581.05,563.45,1683500,{"v":0.01014040561622465,"d":"1.01%"}]
[91,"Oil_Gas","MGL",{"v":1031.9,"d":"1031.90"},{"v":1025.4,"d":"1025.40"},{"v":1010.9000000000001,"d":"1010.90"},{"v":989.9,"d":"989.90"},{"v":975.4,"d":"975.40"},{"v":1046.4,"d":"1046.40"},{"v":1060.9,"d":"1060.90"},{"v":1081.9000000000003,"d":"1081.90"},1039.9,1004.4,1032600,{"v":0.03239352129574085,"d":"3.24%"}]
[92,"Technology","MINDTREE",{"v":1013.3,"d":"1013.30"},{"v":1014.7333333333332,"d":"1014.73"},{"v":1003.8666666666666,"d":"1003.87"},{"v":994.4333333333333,"d":"994.43"},{"v":983.5666666666666,"d":"983.57"},{"v":1024.1666666666665,"d":"1024.17"},{"v":1035.033333333333,"d":"1035.03"},{"v":1044.4666666666665,"d":"1044.47"},1025.6,1005.3,1504000,{"v":-0.00423728813559322,"d":"-0.42%"}]
[93,"Automobile","MOTHERSUMI",96.85,{"v":96.26666666666667,"d":"96.27"},{"v":95.08333333333333,"d":"95.08"},{"v":93.31666666666666,"d":"93.32"},{"v":92.13333333333333,"d":"92.13"},{"v":98.03333333333333,"d":"98.03"},{"v":99.21666666666667,"d":"99.22"},{"v":100.98333333333333,"d":"100.98"},97.45,94.5,26586000,{"v":-0.020629190304280558,"d":"-2.06%"}]
[94,"Automobile","MRF",{"v":63626.1,"d":"63626.10"},{"v":63926.38333333334,"d":"63926.38"},{"v":63052.76666666668,"d":"63052.77"},{"v":62479.43333333334,"d":"62479.43"},{"v":61605.81666666668,"d":"61605.82"},{"v":64499.716666666674,"d":"64499.72"},{"v":65373.33333333333,"d":"65373.33"},{"v":65946.66666666667,"d":"65946.67"},64800,63353.05,19080,{"v":0.07796610169491526,"d":"7.80%"}]
[95,"Finance","MUTHOOTFIN",1310.95,{"v":1306.3333333333333,"d":"1306.33"},{"v":1284.8166666666666,"d":"1284.82"},{"v":1258.6833333333334,"d":"1258.68"},{"v":1237.1666666666667,"d":"1237.17"},{"v":1332.4666666666665,"d":"1332.47"},{"v":1353.9833333333333,"d":"1353.98"},{"v":1380.1166666666663,"d":"1380.12"},1327.85,1280.2,3379500,{"v":-0.03820704375667022,"d":"-3.82%"}]
[96,"Metals","NATIONALUM",{"v":34,"d":"34.00"},34.05,{"v":33.74999999999999,"d":"33.75"},{"v":33.49999999999999,"d":"33.50"},{"v":33.19999999999999,"d":"33.20"},{"v":34.3,"d":"34.30"},{"v":34.60000000000001,"d":"34.60"},34.85,34.35,33.8,39474000,{"v":-0.021491782553729456,"d":"-2.15%"}]
[97,"Others","NAUKRI",3283.25,{"v":3253.8333333333335,"d":"3253.83"},{"v":3208.716666666667,"d":"3208.72"},{"v":3134.183333333334,"d":"3134.18"},{"v":3089.0666666666675,"d":"3089.07"},{"v":3328.366666666667,"d":"3328.37"},{"v":3373.4833333333327,"d":"3373.48"},{"v":3448.0166666666664,"d":"3448.02"},3298.95,3179.3,825750,{"v":0.02545793231915554,"d":"2.55%"}]
[98,"Infrastructure","NCC",{"v":31.9,"d":"31.90"},{"v":31.916666666666668,"d":"31.92"},{"v":31.633333333333333,"d":"31.63"},{"v":31.366666666666664,"d":"31.37"},{"v":31.08333333333333,"d":"31.08"},{"v":32.18333333333334,"d":"32.18"},{"v":32.466666666666676,"d":"32.47"},{"v":32.73333333333334,"d":"32.73"},32.2,31.65,20328000,{"v":-0.022222222222222223,"d":"-2.22%"}]
[99,"FMCG","NESTLEIND",{"v":17248.3,"d":"17248.30"},{"v":17190.100000000002,"d":"17190.10"},{"v":17090.200000000004,"d":"17090.20"},{"v":16932.100000000002,"d":"16932.10"},{"v":16832.200000000004,"d":"16832.20"},{"v":17348.200000000004,"d":"17348.20"},{"v":17448.100000000006,"d":"17448.10"},{"v":17606.200000000004,"d":"17606.20"},17290,17032,558650,{"v":-0.025128697321350667,"d":"-2.51%"}]
[100,"Technology","NIITTECH",1639.65,{"v":1645.7833333333335,"d":"1645.78"},{"v":1619.066666666667,"d":"1619.07"},{"v":1598.4833333333336,"d":"1598.48"},{"v":1571.766666666667,"d":"1571.77"},{"v":1666.366666666667,"d":"1666.37"},{"v":1693.0833333333337,"d":"1693.08"},{"v":1713.666666666667,"d":"1713.67"},1672.5,1625.2,486000,{"v":0.04012841091492777,"d":"4.01%"}]
[101,"Metals","NMDC",{"v":86.7,"d":"86.70"},{"v":86.23333333333335,"d":"86.23"},{"v":85.1166666666667,"d":"85.12"},{"v":83.53333333333336,"d":"83.53"},{"v":82.41666666666671,"d":"82.42"},{"v":87.81666666666669,"d":"87.82"},{"v":88.93333333333334,"d":"88.93"},{"v":90.51666666666668,"d":"90.52"},87.35,84.65,36381000,{"v":0.05110336817653891,"d":"5.11%"}]
[102,"Power","NTPC",90.85,{"v":90.98333333333333,"d":"90.98"},{"v":90.21666666666667,"d":"90.22"},{"v":89.58333333333333,"d":"89.58"},{"v":88.81666666666666,"d":"88.82"},{"v":91.61666666666667,"d":"91.62"},{"v":92.38333333333335,"d":"92.38"},{"v":93.01666666666668,"d":"93.02"},91.75,90.35,78152700,{"v":0.024432157800358636,"d":"2.44%"}]
[103,"Oil_Gas","ONGC",82.85,83.05,{"v":82,"d":"82.00"},81.15,{"v":80.10000000000001,"d":"80.10"},{"v":83.89999999999999,"d":"83.90"},{"v":84.94999999999997,"d":"84.95"},{"v":85.79999999999998,"d":"85.80"},84.1,82.2,59659600,{"v":-0.011482521051288594,"d":"-1.15%"}]
[104,"Textile","PAGEIND",19661.75,{"v":19513.333333333332,"d":"19513.33"},{"v":19077.016666666663,"d":"19077.02"},{"v":18492.28333333333,"d":"18492.28"},{"v":18055.96666666666,"d":"18055.97"},{"v":20098.066666666666,"d":"20098.07"},{"v":20534.38333333334,"d":"20534.38"},{"v":21119.11666666667,"d":"21119.12"},19949.65,18928.6,117630,{"v":-0.023168908819133034,"d":"-2.32%"}]
[105,"Pharma","PEL",{"v":1503.5,"d":"1503.50"},{"v":1498.6499999999999,"d":"1498.65"},{"v":1484.3499999999997,"d":"1484.35"},{"v":1465.1999999999998,"d":"1465.20"},{"v":1450.8999999999996,"d":"1450.90"},{"v":1517.7999999999997,"d":"1517.80"},{"v":1532.1,"d":"1532.10"},{"v":1551.2499999999998,"d":"1551.25"},1512.95,1479.5,3471050,{"v":0.02969489313101648,"d":"2.97%"}]
[106,"Oil_Gas","PETRONET",{"v":252.7,"d":"252.70"},254.85,{"v":249.89999999999998,"d":"249.90"},{"v":247.1,"d":"247.10"},{"v":242.14999999999998,"d":"242.15"},257.65,{"v":262.59999999999997,"d":"262.60"},{"v":265.4,"d":"265.40"},259.8,252.05,14211000,{"v":0.06473364801078894,"d":"6.47%"}]
[107,"Finance","PFC",85.15,{"v":85.13333333333334,"d":"85.13"},{"v":84.56666666666668,"d":"84.57"},{"v":83.98333333333333,"d":"83.98"},{"v":83.41666666666667,"d":"83.42"},{"v":85.71666666666668,"d":"85.72"},{"v":86.28333333333335,"d":"86.28"},{"v":86.86666666666669,"d":"86.87"},85.7,84.55,51590200,{"v":0.009340126152353226,"d":"0.93%"}]
[108,"FMCG","PIDILITIND",{"v":1381.2,"d":"1381.20"},{"v":1387.6499999999999,"d":"1387.65"},{"v":1370.5499999999997,"d":"1370.55"},{"v":1359.8999999999999,"d":"1359.90"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1398.2999999999997,"d":"1398.30"},{"v":1415.3999999999996,"d":"1415.40"},{"v":1426.0499999999997,"d":"1426.05"},1404.75,1377,3483500,{"v":0.033066429418742584,"d":"3.31%"}]
[109,"Banking","PNB",34.45,{"v":34.51666666666667,"d":"34.52"},{"v":34.183333333333344,"d":"34.18"},{"v":33.91666666666667,"d":"33.92"},{"v":33.58333333333334,"d":"33.58"},{"v":34.783333333333346,"d":"34.78"},{"v":35.116666666666674,"d":"35.12"},{"v":35.38333333333335,"d":"35.38"},34.85,34.25,58114000,{"v":0.04244098442993471,"d":"4.24%"}]
[110,"Power","POWERGRID",181.75,{"v":180.61666666666667,"d":"180.62"},{"v":179.03333333333336,"d":"179.03"},{"v":176.3166666666667,"d":"176.32"},{"v":174.73333333333338,"d":"174.73"},{"v":183.33333333333334,"d":"183.33"},{"v":184.91666666666666,"d":"184.92"},{"v":187.63333333333333,"d":"187.63"},182.2,177.9,27600000,{"v":-0.020025564550489986,"d":"-2.00%"}]
[111,"Media","PVR",1104.55,{"v":1110.8999999999999,"d":"1110.90"},{"v":1084.8499999999997,"d":"1084.85"},{"v":1065.1499999999999,"d":"1065.15"},{"v":1039.0999999999997,"d":"1039.10"},{"v":1130.5999999999997,"d":"1130.60"},{"v":1156.6499999999999,"d":"1156.65"},{"v":1176.3499999999997,"d":"1176.35"},1136.95,1091.2,1832314,{"v":0.004014272970561998,"d":"0.40%"}]
[112,"Cement","RAMCOCEM",{"v":687.6,"d":"687.60"},{"v":686.6666666666666,"d":"686.67"},{"v":678.4333333333333,"d":"678.43"},{"v":669.2666666666667,"d":"669.27"},{"v":661.0333333333333,"d":"661.03"},{"v":695.8333333333333,"d":"695.83"},{"v":704.0666666666666,"d":"704.07"},{"v":713.2333333333332,"d":"713.23"},694.9,677.5,1495150,{"v":0.05203349282296651,"d":"5.20%"}]
[113,"Banking","RBLBANK",177.75,{"v":176.1,"d":"176.10"},173.45,169.15,{"v":166.5,"d":"166.50"},{"v":180.39999999999998,"d":"180.40"},183.05,{"v":187.34999999999997,"d":"187.35"},178.75,171.8,19601400,{"v":-0.01218553459119497,"d":"-1.22%"}]
[114,"Power","RECLTD",{"v":108,"d":"108.00"},{"v":108.09999999999998,"d":"108.10"},{"v":106.99999999999996,"d":"107.00"},{"v":105.99999999999997,"d":"106.00"},{"v":104.89999999999995,"d":"104.90"},{"v":109.09999999999997,"d":"109.10"},{"v":110.19999999999999,"d":"110.20"},{"v":111.19999999999997,"d":"111.20"},109.2,107.1,18744000,{"v":-0.002235707441711913,"d":"-0.22%"}]
[115,"Oil_Gas","RELIANCE",{"v":2058.1,"d":"2058.10"},{"v":2042.3666666666668,"d":"2042.37"},{"v":2010.7333333333336,"d":"2010.73"},{"v":1963.3666666666668,"d":"1963.37"},{"v":1931.7333333333336,"d":"1931.73"},{"v":2089.7333333333336,"d":"2089.73"},{"v":2121.366666666667,"d":"2121.37"},{"v":2168.7333333333336,"d":"2168.73"},2074,1995,36641790,{"v":-0.08533034149785067,"d":"-8.53%"}]
[116,"Metals","SAIL",35.25,{"v":35.31666666666666,"d":"35.32"},{"v":35.033333333333324,"d":"35.03"},{"v":34.81666666666666,"d":"34.82"},{"v":34.533333333333324,"d":"34.53"},{"v":35.533333333333324,"d":"35.53"},{"v":35.816666666666656,"d":"35.82"},{"v":36.033333333333324,"d":"36.03"},35.6,35.1,49381000,{"v":-0.02586206896551724,"d":"-2.59%"}]
[117,"Finance","SBILIFE",{"v":879.7,"d":"879.70"},{"v":874.2166666666666,"d":"874.22"},{"v":866.0333333333332,"d":"866.03"},{"v":852.3666666666666,"d":"852.37"},{"v":844.1833333333332,"d":"844.18"},{"v":887.8833333333332,"d":"887.88"},{"v":896.0666666666666,"d":"896.07"},{"v":909.7333333333332,"d":"909.73"},882.4,860.55,6150000,{"v":-0.011690972640713511,"d":"-1.17%"}]
[118,"Banking","SBIN",198.95,{"v":196.76666666666665,"d":"196.77"},{"v":193.83333333333331,"d":"193.83"},{"v":188.71666666666667,"d":"188.72"},{"v":185.78333333333333,"d":"185.78"},{"v":201.8833333333333,"d":"201.88"},{"v":204.81666666666663,"d":"204.82"},{"v":209.93333333333328,"d":"209.93"},199.7,191.65,117123000,{"v":0.05679019029315432,"d":"5.68%"}]
[119,"Cement","SHREECEM",21642.35,{"v":21814.38333333333,"d":"21814.38"},{"v":21427.966666666664,"d":"21427.97"},{"v":21213.583333333332,"d":"21213.58"},{"v":20827.166666666664,"d":"20827.17"},{"v":22028.766666666663,"d":"22028.77"},{"v":22415.183333333334,"d":"22415.18"},{"v":22629.566666666662,"d":"22629.57"},22200.8,21600,169150,{"v":0.07738853503184713,"d":"7.74%"}]
[120,"Capital_Goods","SIEMENS",1169.95,{"v":1171.8166666666666,"d":"1171.82"},{"v":1161.6333333333332,"d":"1161.63"},{"v":1153.3166666666666,"d":"1153.32"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1180.1333333333332,"d":"1180.13"},{"v":1190.3166666666666,"d":"1190.32"},{"v":1198.6333333333332,"d":"1198.63"},1182,1163.5,2234100,{"v":0.004948045522018802,"d":"0.49%"}]
[121,"Textile","SRF",3849.65,{"v":3848.866666666667,"d":"3848.87"},{"v":3805.7833333333338,"d":"3805.78"},{"v":3761.916666666667,"d":"3761.92"},{"v":3718.833333333334,"d":"3718.83"},{"v":3892.7333333333336,"d":"3892.73"},{"v":3935.8166666666666,"d":"3935.82"},{"v":3979.6833333333334,"d":"3979.68"},3891.95,3805,709500,{"v":8.887308922858158E-3,"d":"0.89%"}]
[122,"Finance","SRTRANSFIN",705.75,{"v":704.8833333333332,"d":"704.88"},{"v":694.1666666666664,"d":"694.17"},{"v":682.5833333333331,"d":"682.58"},{"v":671.8666666666663,"d":"671.87"},{"v":716.4666666666665,"d":"716.47"},{"v":727.1833333333332,"d":"727.18"},{"v":738.7666666666665,"d":"738.77"},715.6,693.3,3598465,{"v":0.018885741265344664,"d":"1.89%"}]
[123,"Pharma","SUNPHARMA",{"v":477.3,"d":"477.30"},478.45,{"v":474.34999999999997,"d":"474.35"},{"v":471.4,"d":"471.40"},{"v":467.29999999999995,"d":"467.30"},{"v":481.4,"d":"481.40"},{"v":485.5,"d":"485.50"},488.45,482.55,475.5,30536800,{"v":9.1776798825256973E-4,"d":"0.09%"}]
[124,"Media","SUNTV",{"v":377.3,"d":"377.30"},{"v":378.26666666666665,"d":"378.27"},{"v":374.5333333333333,"d":"374.53"},{"v":371.76666666666665,"d":"371.77"},{"v":368.0333333333333,"d":"368.03"},{"v":381.0333333333333,"d":"381.03"},{"v":384.76666666666665,"d":"384.77"},{"v":387.5333333333333,"d":"387.53"},382,375.5,5643000,{"v":-0.005813953488372093,"d":"-0.58%"}]
[125,"Fertilisers","TATACHEM",{"v":307.9,"d":"307.90"},{"v":306.48333333333335,"d":"306.48"},{"v":303.4666666666667,"d":"303.47"},{"v":299.03333333333336,"d":"299.03"},{"v":296.0166666666667,"d":"296.02"},{"v":310.9166666666667,"d":"310.92"},{"v":313.93333333333334,"d":"313.93"},{"v":318.3666666666667,"d":"318.37"},309.5,302.05,3204000,{"v":-3.7313432835820895E-3,"d":"-0.37%"}]
[126,"Others","TATACONSUM",{"v":405.5,"d":"405.50"},407.45,{"v":401.9,"d":"401.90"},{"v":398.3,"d":"398.30"},392.75,{"v":411.04999999999995,"d":"411.05"},{"v":416.6,"d":"416.60"},{"v":420.19999999999993,"d":"420.20"},413,403.85,17366400,{"v":0.03859195866300662,"d":"3.86%"}]
[127,"Automobile","TATAMOTORS",106.45,{"v":106.06666666666666,"d":"106.07"},{"v":105.33333333333333,"d":"105.33"},{"v":104.21666666666667,"d":"104.22"},{"v":103.48333333333333,"d":"103.48"},{"v":107.18333333333332,"d":"107.18"},{"v":107.91666666666667,"d":"107.92"},{"v":109.03333333333332,"d":"109.03"},106.8,104.95,92151900,{"v":-6.391739905353082E-3,"d":"-0.64%"}]
[128,"Power","TATAPOWER",{"v":50.1,"d":"50.10"},{"v":50,"d":"50.00"},{"v":49.6,"d":"49.60"},{"v":49.1,"d":"49.10"},{"v":48.7,"d":"48.70"},{"v":50.5,"d":"50.50"},{"v":50.900000000000006,"d":"50.90"},{"v":51.4,"d":"51.40"},50.4,49.5,52434000,{"v":-0.006141248720573183,"d":"-0.61%"}]
[129,"Metals","TATASTEEL",{"v":352.6,"d":"352.60"},{"v":352.40000000000003,"d":"352.40"},{"v":348.75000000000006,"d":"348.75"},{"v":344.90000000000003,"d":"344.90"},{"v":341.25000000000006,"d":"341.25"},{"v":356.25000000000006,"d":"356.25"},{"v":359.90000000000003,"d":"359.90"},{"v":363.75000000000006,"d":"363.75"},356.05,348.55,17950300,{"v":-0.005743879472693032,"d":"-0.57%"}]
[130,"Technology","TCS",2177.95,{"v":2181.2,"d":"2181.20"},{"v":2166.7999999999997,"d":"2166.80"},2155.65,2141.25,{"v":2192.3499999999995,"d":"2192.35"},{"v":2206.749999999999,"d":"2206.75"},{"v":2217.899999999999,"d":"2217.90"},2195.6,2170.05,10265700,{"v":0.022072879330943845,"d":"2.21%"}]
[131,"Technology","TECHM",{"v":633.9,"d":"633.90"},{"v":626.0666666666666,"d":"626.07"},{"v":615.7333333333332,"d":"615.73"},{"v":597.5666666666666,"d":"597.57"},{"v":587.2333333333332,"d":"587.23"},{"v":644.2333333333332,"d":"644.23"},{"v":654.5666666666667,"d":"654.57"},{"v":672.7333333333332,"d":"672.73"},636.4,607.9,15211200,{"v":0.028061638280616384,"d":"2.81%"}]
[132,"FMCG","TITAN",{"v":1069.4,"d":"1069.40"},{"v":1067.5,"d":"1067.50"},1053.45,{"v":1037.5,"d":"1037.50"},1023.45,1083.45,{"v":1097.5000000000002,"d":"1097.50"},1113.45,1081.55,1051.55,6805500,{"v":-0.07294646505925623,"d":"-7.29%"}]
[133,"Pharma","TORNTPHARM",{"v":2360.4,"d":"2360.40"},{"v":2360.316666666667,"d":"2360.32"},{"v":2345.4333333333343,"d":"2345.43"},{"v":2330.466666666667,"d":"2330.47"},{"v":2315.5833333333344,"d":"2315.58"},{"v":2375.283333333334,"d":"2375.28"},{"v":2390.1666666666665,"d":"2390.17"},{"v":2405.133333333334,"d":"2405.13"},2375.2,2345.35,1828000,{"v":0.03922683342808414,"d":"3.92%"}]
[134,"Power","TORNTPOWER",{"v":321.2,"d":"321.20"},{"v":322.3333333333333,"d":"322.33"},{"v":319.66666666666663,"d":"319.67"},{"v":318.1333333333333,"d":"318.13"},{"v":315.46666666666664,"d":"315.47"},{"v":323.8666666666666,"d":"323.87"},{"v":326.53333333333325,"d":"326.53"},{"v":328.0666666666666,"d":"328.07"},325,320.8,1863000,{"v":-0.02050473186119874,"d":"-2.05%"}]
[135,"Automobile","TVSMOTOR",{"v":403.9,"d":"403.90"},{"v":399.3166666666666,"d":"399.32"},{"v":392.1833333333332,"d":"392.18"},{"v":380.46666666666664,"d":"380.47"},{"v":373.33333333333326,"d":"373.33"},{"v":411.0333333333332,"d":"411.03"},{"v":418.16666666666663,"d":"418.17"},{"v":429.88333333333316,"d":"429.88"},406.45,387.6,5170200,{"v":0.02897743103928671,"d":"2.90%"}]
[136,"FMCG","UBL",1004.55,{"v":1001.0166666666668,"d":"1001.02"},{"v":993.0333333333335,"d":"993.03"},{"v":981.5166666666668,"d":"981.52"},{"v":973.5333333333335,"d":"973.53"},{"v":1012.5333333333335,"d":"1012.53"},{"v":1020.5166666666669,"d":"1020.52"},{"v":1032.0333333333335,"d":"1032.03"},1009,989.5,1013600,{"v":-0.02029769959404601,"d":"-2.03%"}]
[137,"Finance","UJJIVAN",{"v":257.3,"d":"257.30"},{"v":258.2,"d":"258.20"},{"v":251.59999999999997,"d":"251.60"},{"v":245.89999999999998,"d":"245.90"},{"v":239.29999999999995,"d":"239.30"},{"v":263.9,"d":"263.90"},{"v":270.5,"d":"270.50"},{"v":276.2,"d":"276.20"},264.8,252.5,3095400,{"v":0.05393258426966292,"d":"5.39%"}]
[138,"Cement","ULTRACEMCO",{"v":3830.4,"d":"3830.40"},{"v":3845.0333333333333,"d":"3845.03"},{"v":3807.9666666666667,"d":"3807.97"},{"v":3785.5333333333333,"d":"3785.53"},{"v":3748.4666666666667,"d":"3748.47"},{"v":3867.4666666666667,"d":"3867.47"},{"v":3904.5333333333333,"d":"3904.53"},{"v":3926.9666666666667,"d":"3926.97"},3882.1,3822.6,2355200,{"v":0.006323705349512904,"d":"0.63%"}]
[139,"Fertilisers","UPL",464.35,{"v":467.5833333333333,"d":"467.58"},{"v":456.46666666666664,"d":"456.47"},{"v":448.5833333333333,"d":"448.58"},{"v":437.46666666666664,"d":"437.47"},{"v":475.46666666666664,"d":"475.47"},{"v":486.5833333333333,"d":"486.58"},{"v":494.46666666666664,"d":"494.47"},478.7,459.7,14566500,{"v":0.02525391161130936,"d":"2.53%"}]
[140,"Metals","VEDL",{"v":114.3,"d":"114.30"},114.05,{"v":112.14999999999999,"d":"112.15"},{"v":110,"d":"110.00"},{"v":108.1,"d":"108.10"},{"v":116.19999999999999,"d":"116.20"},{"v":118.1,"d":"118.10"},{"v":120.24999999999999,"d":"120.25"},115.95,111.9,110787800,{"v":0.01730714489040706,"d":"1.73%"}]
[141,"Capital_Goods","VOLTAS",597.95,{"v":601.1,"d":"601.10"},{"v":590.9000000000001,"d":"590.90"},583.85,{"v":573.6500000000001,"d":"573.65"},{"v":608.1500000000001,"d":"608.15"},{"v":618.3500000000001,"d":"618.35"},{"v":625.4000000000001,"d":"625.40"},611.3,594.05,3066000,{"v":0.018266356692128862,"d":"1.83%"}]
[142,"Technology","WIPRO",267.35,{"v":266.5,"d":"266.50"},264.35,261.35,{"v":259.20000000000005,"d":"259.20"},{"v":269.5,"d":"269.50"},271.65,274.65,268.65,263.5,28009600,{"v":0.007945647167204053,"d":"0.79%"}]
[143,"Media","ZEEL",159.55,{"v":161.96666666666667,"d":"161.97"},{"v":155.83333333333334,"d":"155.83"},{"v":152.11666666666667,"d":"152.12"},{"v":145.98333333333335,"d":"145.98"},{"v":165.68333333333334,"d":"165.68"},{"v":171.81666666666666,"d":"171.82"},{"v":175.53333333333333,"d":"175.53"},168.1,158.25,32622000,{"v":0.043469916514729874,"d":"4.35%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11215.45,{"v":11186.133333333333,"d":"11186.13"},{"v":11132.466666666667,"d":"11132.47"},{"v":11049.483333333334,"d":"11049.48"},{"v":10995.816666666668,"d":"10995.82"},{"v":11269.116666666667,"d":"11269.12"},{"v":11322.783333333335,"d":"11322.78"},{"v":11405.766666666666,"d":"11405.77"},11239.8,11103.15]
[2,"Nifty Bank",23083.9,{"v":22980.38333333333,"d":"22980.38"},{"v":22838.416666666664,"d":"22838.42"},{"v":22592.933333333334,"d":"22592.93"},{"v":22450.966666666667,"d":"22450.97"},{"v":23225.86666666666,"d":"23225.87"},{"v":23367.83333333333,"d":"23367.83"},{"v":23613.31666666666,"d":"23613.32"},23122.35,22734.9]
[3,"Nifty CPSE",1466.3,{"v":1463.6499999999999,"d":"1463.65"},{"v":1454.8999999999996,"d":"1454.90"},{"v":1443.4999999999998,"d":"1443.50"},{"v":1434.7499999999995,"d":"1434.75"},{"v":1475.0499999999997,"d":"1475.05"},{"v":1483.8000000000002,"d":"1483.80"},{"v":1495.1999999999998,"d":"1495.20"},1472.4,1452.25]
[4,"Nifty Infra",3179.8,{"v":3171.5,"d":"3171.50"},3154.95,{"v":3130.1,"d":"3130.10"},{"v":3113.5499999999997,"d":"3113.55"},3196.35,{"v":3212.9,"d":"3212.90"},3237.75,3188.05,3146.65]
[5,"Nifty IT",17045.2,{"v":17025.633333333335,"d":"17025.63"},{"v":16968.71666666667,"d":"16968.72"},{"v":16892.233333333337,"d":"16892.23"},{"v":16835.316666666673,"d":"16835.32"},{"v":17102.11666666667,"d":"17102.12"},{"v":17159.033333333333,"d":"17159.03"},{"v":17235.516666666666,"d":"17235.52"},17082.55,16949.15]
[6,"Nifty PSE",2609.9,{"v":2606.7000000000003,"d":"2606.70"},{"v":2580.2000000000007,"d":"2580.20"},{"v":2550.5000000000005,"d":"2550.50"},{"v":2524.000000000001,"d":"2524.00"},{"v":2636.4000000000005,"d":"2636.40"},{"v":2662.8999999999996,"d":"2662.90"},{"v":2692.6000000000004,"d":"2692.60"},2633.2,2577]
[7,"Nifty Midcap 50",4319.65,{"v":4313.016666666666,"d":"4313.02"},{"v":4296.9333333333325,"d":"4296.93"},{"v":4274.216666666666,"d":"4274.22"},{"v":4258.133333333332,"d":"4258.13"},{"v":4335.733333333333,"d":"4335.73"},{"v":4351.816666666667,"d":"4351.82"},{"v":4374.533333333333,"d":"4374.53"},4329.1,4290.3]
[8,"ACC",1360.1,{"v":1368.2333333333333,"d":"1368.23"},{"v":1348.8666666666668,"d":"1348.87"},{"v":1337.6333333333334,"d":"1337.63"},{"v":1318.2666666666669,"d":"1318.27"},{"v":1379.4666666666667,"d":"1379.47"},{"v":1398.833333333333,"d":"1398.83"},{"v":1410.0666666666666,"d":"1410.07"},1387.6,1357,13.88277]
[9,"AUBANK",754.1,{"v":746,"d":"746.00"},{"v":733.5,"d":"733.50"},{"v":712.9,"d":"712.90"},{"v":700.4,"d":"700.40"},{"v":766.6,"d":"766.60"},{"v":779.1,"d":"779.10"},{"v":799.7,"d":"799.70"},758.5,725.4,7.42067]
[10,"ADANIPORTS",313.9,{"v":313.81666666666666,"d":"313.82"},{"v":311.68333333333334,"d":"311.68"},{"v":309.4666666666667,"d":"309.47"},{"v":307.33333333333337,"d":"307.33"},{"v":316.0333333333333,"d":"316.03"},{"v":318.16666666666663,"d":"318.17"},{"v":320.38333333333327,"d":"320.38"},315.95,311.6,28.31417]
[11,"ADANIPOWER",35.15,{"v":35.199999999999996,"d":"35.20"},{"v":34.99999999999999,"d":"35.00"},{"v":34.849999999999994,"d":"34.85"},{"v":34.64999999999999,"d":"34.65"},{"v":35.349999999999994,"d":"35.35"},35.55,{"v":35.699999999999996,"d":"35.70"},35.4,35.05,18.20537]
[12,"ABCAPITAL",59.2,{"v":59.300000000000004,"d":"59.30"},{"v":58.400000000000006,"d":"58.40"},{"v":57.6,"d":"57.60"},{"v":56.7,"d":"56.70"},{"v":60.10000000000001,"d":"60.10"},{"v":61,"d":"61.00"},{"v":61.80000000000001,"d":"61.80"},60.2,58.5,14.29087]
[13,"ABFRL",126.45,{"v":124.33333333333333,"d":"124.33"},{"v":121.16666666666666,"d":"121.17"},{"v":115.88333333333333,"d":"115.88"},{"v":112.71666666666665,"d":"112.72"},{"v":129.61666666666667,"d":"129.62"},{"v":132.7833333333333,"d":"132.78"},{"v":138.06666666666666,"d":"138.07"},127.5,119.05,44.35615]
[14,"AJANTPHARM",1512.85,1497.95,{"v":1474.9,"d":"1474.90"},1436.95,{"v":1413.9,"d":"1413.90"},{"v":1535.9,"d":"1535.90"},{"v":1558.9499999999998,"d":"1558.95"},{"v":1596.9,"d":"1596.90"},1521,1460,3.79232]
[15,"ALKEM",2494.95,{"v":2482.2999999999997,"d":"2482.30"},{"v":2454.6499999999996,"d":"2454.65"},2414.35,{"v":2386.7,"d":"2386.70"},{"v":2522.5999999999995,"d":"2522.60"},2550.25,{"v":2590.5499999999993,"d":"2590.55"},2509.95,2442,1.28625]
[16,"AMARAJABAT",712.65,{"v":707.6666666666666,"d":"707.67"},{"v":700.4833333333332,"d":"700.48"},{"v":688.3166666666666,"d":"688.32"},{"v":681.1333333333332,"d":"681.13"},{"v":719.8333333333333,"d":"719.83"},{"v":727.0166666666667,"d":"727.02"},{"v":739.1833333333333,"d":"739.18"},714.85,695.5,5.85156]
[17,"AMBUJACEM",197.95,199.15,196.05,194.15,191.05,201.05,{"v":204.14999999999998,"d":"204.15"},206.05,202.25,197.25,33.02917]
[18,"APOLLOHOSP",1531.3,{"v":1514.9000000000003,"d":"1514.90"},{"v":1494.8000000000006,"d":"1494.80"},{"v":1458.3000000000004,"d":"1458.30"},{"v":1438.2000000000007,"d":"1438.20"},{"v":1551.4000000000005,"d":"1551.40"},{"v":1571.5000000000005,"d":"1571.50"},{"v":1608.0000000000005,"d":"1608.00"},1535,1478.4,10.15614]
[19,"APOLLOTYRE",109.45,{"v":109.8,"d":"109.80"},{"v":108.39999999999999,"d":"108.40"},107.35,{"v":105.94999999999999,"d":"105.95"},110.85,112.25,{"v":113.3,"d":"113.30"},111.2,108.75,46.38994]
[20,"ASHOKLEY",52,51.85,{"v":51.150000000000006,"d":"51.15"},{"v":50.300000000000004,"d":"50.30"},{"v":49.60000000000001,"d":"49.60"},{"v":52.7,"d":"52.70"},{"v":53.400000000000006,"d":"53.40"},54.25,52.55,51,144.6295]
[21,"ASIANPAINT",1727.8,{"v":1718.2666666666667,"d":"1718.27"},{"v":1696.5333333333333,"d":"1696.53"},{"v":1665.2666666666667,"d":"1665.27"},{"v":1643.5333333333333,"d":"1643.53"},{"v":1749.5333333333333,"d":"1749.53"},{"v":1771.2666666666664,"d":"1771.27"},{"v":1802.5333333333333,"d":"1802.53"},1740,1687,23.75218]
[22,"AUROPHARMA",820.4,{"v":821.2666666666665,"d":"821.27"},{"v":808.2333333333331,"d":"808.23"},{"v":796.0666666666666,"d":"796.07"},{"v":783.0333333333332,"d":"783.03"},{"v":833.433333333333,"d":"833.43"},{"v":846.4666666666666,"d":"846.47"},{"v":858.633333333333,"d":"858.63"},834.3,809.1,22.5857]
[23,"DMART",2100.35,{"v":2114.4500000000003,"d":"2114.45"},{"v":2080.9000000000005,"d":"2080.90"},{"v":2061.4500000000003,"d":"2061.45"},{"v":2027.9000000000005,"d":"2027.90"},{"v":2133.9000000000005,"d":"2133.90"},{"v":2167.4500000000007,"d":"2167.45"},{"v":2186.9000000000005,"d":"2186.90"},2148,2095,7.71244]
[24,"AXISBANK",460.85,{"v":464.93333333333334,"d":"464.93"},{"v":455.1166666666667,"d":"455.12"},{"v":449.3833333333333,"d":"449.38"},{"v":439.56666666666666,"d":"439.57"},{"v":470.6666666666667,"d":"470.67"},{"v":480.4833333333334,"d":"480.48"},{"v":486.2166666666667,"d":"486.22"},474.75,459.2,402.50274]
[25,"BAJAJ-AUTO",3032.1,3007.25,{"v":2964.5,"d":"2964.50"},{"v":2896.9,"d":"2896.90"},2854.15,3074.85,{"v":3117.6,"d":"3117.60"},{"v":3185.2,"d":"3185.20"},3050,2939.65,10.57191]
[26,"BAJFINANCE",3297.8,{"v":3277.9500000000003,"d":"3277.95"},{"v":3235.9000000000005,"d":"3235.90"},{"v":3174.0000000000005,"d":"3174.00"},{"v":3131.9500000000007,"d":"3131.95"},{"v":3339.8500000000004,"d":"3339.85"},{"v":3381.9000000000005,"d":"3381.90"},{"v":3443.8,"d":"3443.80"},3320,3216.05,87.18708]
[27,"BAJAJFINSV",6381.35,{"v":6383.149999999999,"d":"6383.15"},{"v":6311.349999999998,"d":"6311.35"},{"v":6241.3499999999985,"d":"6241.35"},{"v":6169.549999999997,"d":"6169.55"},{"v":6453.149999999998,"d":"6453.15"},{"v":6524.949999999999,"d":"6524.95"},{"v":6594.949999999998,"d":"6594.95"},6454.95,6313.15,9.2485]
[28,"BAJAJHLDNG",2672.05,{"v":2671.0833333333335,"d":"2671.08"},{"v":2652.166666666667,"d":"2652.17"},{"v":2632.2833333333333,"d":"2632.28"},{"v":2613.366666666667,"d":"2613.37"},{"v":2690.966666666667,"d":"2690.97"},{"v":2709.883333333334,"d":"2709.88"},{"v":2729.7666666666673,"d":"2729.77"},2690,2651.2,0.31608]
[29,"BALKRISIND",1273.35,{"v":1276.8833333333332,"d":"1276.88"},{"v":1261.7666666666664,"d":"1261.77"},{"v":1250.1833333333332,"d":"1250.18"},{"v":1235.0666666666664,"d":"1235.07"},{"v":1288.4666666666665,"d":"1288.47"},{"v":1303.5833333333333,"d":"1303.58"},{"v":1315.1666666666665,"d":"1315.17"},1292,1265.3,16.38799]
[30,"BANDHANBNK",349.95,{"v":347.7666666666667,"d":"347.77"},{"v":344.5333333333334,"d":"344.53"},{"v":339.11666666666673,"d":"339.12"},{"v":335.88333333333344,"d":"335.88"},{"v":353.1833333333334,"d":"353.18"},{"v":356.41666666666663,"d":"356.42"},{"v":361.83333333333337,"d":"361.83"},351,342.35,73.36898]
[31,"BANKBARODA",49.25,{"v":49.13333333333333,"d":"49.13"},{"v":48.61666666666667,"d":"48.62"},{"v":47.983333333333334,"d":"47.98"},{"v":47.46666666666667,"d":"47.47"},{"v":49.766666666666666,"d":"49.77"},{"v":50.28333333333333,"d":"50.28"},{"v":50.916666666666664,"d":"50.92"},49.65,48.5,232.15501]
[32,"BANKINDIA",48.4,{"v":48.416666666666664,"d":"48.42"},{"v":47.98333333333333,"d":"47.98"},{"v":47.56666666666666,"d":"47.57"},{"v":47.133333333333326,"d":"47.13"},{"v":48.83333333333333,"d":"48.83"},{"v":49.266666666666666,"d":"49.27"},{"v":49.68333333333333,"d":"49.68"},48.85,48,19.85882]
[33,"BATAINDIA",1309.6,{"v":1305.7333333333333,"d":"1305.73"},{"v":1290.0666666666666,"d":"1290.07"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1254.8666666666666,"d":"1254.87"},{"v":1325.2666666666667,"d":"1325.27"},{"v":1340.9333333333332,"d":"1340.93"},{"v":1360.4666666666667,"d":"1360.47"},1321.4,1286.2,10.45178]
[34,"BERGEPAINT",522.1,{"v":523.4499999999999,"d":"523.45"},{"v":515.8999999999999,"d":"515.90"},{"v":509.69999999999993,"d":"509.70"},{"v":502.14999999999986,"d":"502.15"},{"v":529.6499999999999,"d":"529.65"},{"v":537.1999999999998,"d":"537.20"},{"v":543.3999999999999,"d":"543.40"},531,517.25,12.4661]
[35,"BEL",102.5,{"v":101.18333333333334,"d":"101.18"},{"v":98.86666666666667,"d":"98.87"},{"v":95.23333333333333,"d":"95.23"},{"v":92.91666666666667,"d":"92.92"},{"v":104.81666666666668,"d":"104.82"},{"v":107.13333333333334,"d":"107.13"},{"v":110.76666666666668,"d":"110.77"},103.5,97.55,213.28642]
[36,"BHARATFORG",389.45,{"v":391.01666666666665,"d":"391.02"},{"v":384.4333333333333,"d":"384.43"},{"v":379.41666666666663,"d":"379.42"},{"v":372.83333333333326,"d":"372.83"},{"v":396.0333333333333,"d":"396.03"},{"v":402.6166666666667,"d":"402.62"},{"v":407.6333333333333,"d":"407.63"},397.6,386,33.818]
[37,"BHEL",37.7,{"v":37.86666666666667,"d":"37.87"},{"v":37.43333333333334,"d":"37.43"},{"v":37.16666666666667,"d":"37.17"},{"v":36.73333333333334,"d":"36.73"},{"v":38.13333333333333,"d":"38.13"},{"v":38.566666666666656,"d":"38.57"},{"v":38.83333333333333,"d":"38.83"},38.3,37.6,148.81918]
[38,"BPCL",457.55,{"v":459.3333333333333,"d":"459.33"},{"v":441.26666666666665,"d":"441.27"},{"v":424.98333333333335,"d":"424.98"},{"v":406.9166666666667,"d":"406.92"},{"v":475.6166666666666,"d":"475.62"},{"v":493.68333333333334,"d":"493.68"},{"v":509.9666666666666,"d":"509.97"},477.4,443.05,364.58002]
[39,"BHARTIARTL",567.2,{"v":568.9833333333333,"d":"568.98"},{"v":562.2166666666667,"d":"562.22"},{"v":557.2333333333333,"d":"557.23"},{"v":550.4666666666667,"d":"550.47"},{"v":573.9666666666667,"d":"573.97"},{"v":580.7333333333333,"d":"580.73"},{"v":585.7166666666667,"d":"585.72"},575.75,564,95.39899]
[40,"INFRATEL",200.7,{"v":200.38333333333333,"d":"200.38"},{"v":198.81666666666666,"d":"198.82"},{"v":196.93333333333334,"d":"196.93"},{"v":195.36666666666667,"d":"195.37"},{"v":202.26666666666665,"d":"202.27"},{"v":203.83333333333331,"d":"203.83"},{"v":205.71666666666664,"d":"205.72"},201.95,198.5,54.13322]
[41,"BIOCON",430.3,{"v":430.6166666666666,"d":"430.62"},{"v":422.73333333333323,"d":"422.73"},{"v":415.16666666666663,"d":"415.17"},{"v":407.28333333333325,"d":"407.28"},{"v":438.1833333333332,"d":"438.18"},{"v":446.06666666666655,"d":"446.07"},{"v":453.6333333333332,"d":"453.63"},438.5,423.05,70.95324]
[42,"BBTC",1274.7,{"v":1278.3833333333334,"d":"1278.38"},{"v":1262.8666666666668,"d":"1262.87"},{"v":1251.0333333333333,"d":"1251.03"},{"v":1235.5166666666667,"d":"1235.52"},{"v":1290.216666666667,"d":"1290.22"},{"v":1305.7333333333338,"d":"1305.73"},{"v":1317.566666666667,"d":"1317.57"},1293.9,1266.55,1.1732]
[43,"BOSCHLTD",13331,{"v":13344.666666666666,"d":"13344.67"},{"v":13149.333333333332,"d":"13149.33"},{"v":12967.666666666666,"d":"12967.67"},{"v":12772.333333333332,"d":"12772.33"},{"v":13526.333333333332,"d":"13526.33"},{"v":13721.666666666664,"d":"13721.67"},{"v":13903.333333333332,"d":"13903.33"},13540,13163,0.40613]
[44,"BRITANNIA",3827.6,{"v":3842.4500000000003,"d":"3842.45"},{"v":3805.1500000000005,"d":"3805.15"},{"v":3782.7000000000003,"d":"3782.70"},{"v":3745.4000000000005,"d":"3745.40"},{"v":3864.9000000000005,"d":"3864.90"},{"v":3902.2000000000007,"d":"3902.20"},{"v":3924.6500000000005,"d":"3924.65"},3879.75,3820,7.9177]
[45,"CESC",583.6,{"v":581.9,"d":"581.90"},{"v":575,"d":"575.00"},{"v":566.4,"d":"566.40"},{"v":559.5,"d":"559.50"},{"v":590.5,"d":"590.50"},{"v":597.3999999999999,"d":"597.40"},{"v":606,"d":"606.00"},588.8,573.3,4.4823]
[46,"CADILAHC",369.95,{"v":369.0333333333333,"d":"369.03"},{"v":366.2166666666666,"d":"366.22"},{"v":362.4833333333333,"d":"362.48"},{"v":359.6666666666666,"d":"359.67"},{"v":372.7666666666666,"d":"372.77"},{"v":375.5833333333333,"d":"375.58"},{"v":379.3166666666666,"d":"379.32"},371.85,365.3,23.70928]
[47,"CANBK",102.25,{"v":102.31666666666666,"d":"102.32"},{"v":101.23333333333332,"d":"101.23"},{"v":100.21666666666665,"d":"100.22"},{"v":99.13333333333331,"d":"99.13"},{"v":103.33333333333333,"d":"103.33"},{"v":104.41666666666667,"d":"104.42"},{"v":105.43333333333334,"d":"105.43"},103.4,101.3,85.94371]
[48,"CASTROLIND",115.95,116.25,{"v":115.2,"d":"115.20"},114.45,{"v":113.4,"d":"113.40"},{"v":117,"d":"117.00"},{"v":118.05000000000001,"d":"118.05"},{"v":118.8,"d":"118.80"},117.3,115.5,10.08059]
[49,"CHOLAFIN",222.55,{"v":221.86666666666667,"d":"221.87"},{"v":219.18333333333334,"d":"219.18"},{"v":215.81666666666666,"d":"215.82"},{"v":213.13333333333333,"d":"213.13"},{"v":225.23333333333335,"d":"225.23"},{"v":227.91666666666669,"d":"227.92"},{"v":231.28333333333336,"d":"231.28"},224.55,218.5,96.87694]
[50,"CIPLA",671.45,{"v":669.2166666666667,"d":"669.22"},{"v":664.4333333333334,"d":"664.43"},{"v":657.4166666666667,"d":"657.42"},{"v":652.6333333333334,"d":"652.63"},{"v":676.2333333333333,"d":"676.23"},{"v":681.0166666666667,"d":"681.02"},{"v":688.0333333333333,"d":"688.03"},674,662.2,46.20517]
[51,"CUB",125.6,{"v":125.28333333333335,"d":"125.28"},{"v":124.31666666666669,"d":"124.32"},{"v":123.03333333333335,"d":"123.03"},{"v":122.06666666666669,"d":"122.07"},{"v":126.56666666666669,"d":"126.57"},{"v":127.53333333333336,"d":"127.53"},{"v":128.8166666666667,"d":"128.82"},126.25,124,12.6693]
[52,"COALINDIA",133.45,{"v":134.06666666666666,"d":"134.07"},{"v":132.58333333333331,"d":"132.58"},{"v":131.71666666666664,"d":"131.72"},{"v":130.2333333333333,"d":"130.23"},{"v":134.93333333333334,"d":"134.93"},{"v":136.41666666666669,"d":"136.42"},{"v":137.28333333333336,"d":"137.28"},135.55,133.2,55.34401]
[53,"COLPAL",1388.9,{"v":1391.8500000000001,"d":"1391.85"},{"v":1380.2000000000003,"d":"1380.20"},{"v":1371.5000000000002,"d":"1371.50"},{"v":1359.8500000000004,"d":"1359.85"},{"v":1400.5500000000002,"d":"1400.55"},{"v":1412.2000000000003,"d":"1412.20"},{"v":1420.9,"d":"1420.90"},1403.5,1383.15,7.40829]
[54,"CONCOR",451,{"v":452.43333333333334,"d":"452.43"},{"v":446.81666666666666,"d":"446.82"},{"v":442.6333333333333,"d":"442.63"},{"v":437.01666666666665,"d":"437.02"},{"v":456.6166666666667,"d":"456.62"},{"v":462.23333333333335,"d":"462.23"},{"v":466.4166666666667,"d":"466.42"},458.05,448.25,9.56987]
[55,"COROMANDEL",799.35,{"v":804.7833333333333,"d":"804.78"},{"v":781.5666666666666,"d":"781.57"},{"v":763.7833333333333,"d":"763.78"},{"v":740.5666666666666,"d":"740.57"},{"v":822.5666666666666,"d":"822.57"},{"v":845.7833333333333,"d":"845.78"},{"v":863.5666666666666,"d":"863.57"},828,787,4.70743]
[56,"CROMPTON",252.15,{"v":249.66666666666666,"d":"249.67"},{"v":245.98333333333332,"d":"245.98"},{"v":239.81666666666666,"d":"239.82"},{"v":236.13333333333333,"d":"236.13"},{"v":255.83333333333331,"d":"255.83"},{"v":259.51666666666665,"d":"259.52"},{"v":265.6833333333333,"d":"265.68"},253.35,243.5,5.91854]
[57,"CUMMINSIND",393.3,{"v":394.1333333333334,"d":"394.13"},{"v":389.26666666666677,"d":"389.27"},{"v":385.2333333333334,"d":"385.23"},{"v":380.3666666666668,"d":"380.37"},{"v":398.16666666666674,"d":"398.17"},{"v":403.0333333333334,"d":"403.03"},{"v":407.0666666666667,"d":"407.07"},399,390.1,9.21532]
[58,"DLF",142.75,{"v":142.86666666666667,"d":"142.87"},{"v":141.38333333333335,"d":"141.38"},{"v":140.01666666666668,"d":"140.02"},{"v":138.53333333333336,"d":"138.53"},{"v":144.23333333333335,"d":"144.23"},{"v":145.7166666666667,"d":"145.72"},{"v":147.08333333333334,"d":"147.08"},144.35,141.5,57.31413]
[59,"DABUR",479.45,{"v":480.9833333333333,"d":"480.98"},{"v":475.11666666666656,"d":"475.12"},{"v":470.78333333333325,"d":"470.78"},{"v":464.9166666666665,"d":"464.92"},{"v":485.3166666666666,"d":"485.32"},{"v":491.1833333333333,"d":"491.18"},{"v":495.51666666666665,"d":"495.52"},486.85,476.65,23.31308]
[60,"DALBHARAT",720.45,{"v":728.5666666666666,"d":"728.57"},{"v":704.1333333333332,"d":"704.13"},{"v":687.8166666666666,"d":"687.82"},{"v":663.3833333333332,"d":"663.38"},{"v":744.8833333333332,"d":"744.88"},{"v":769.3166666666666,"d":"769.32"},{"v":785.6333333333332,"d":"785.63"},753,712.25,1.57835]
[61,"DIVISLAB",2397.45,{"v":2360.316666666666,"d":"2360.32"},{"v":2311.7833333333324,"d":"2311.78"},{"v":2226.1166666666663,"d":"2226.12"},{"v":2177.5833333333326,"d":"2177.58"},{"v":2445.983333333332,"d":"2445.98"},{"v":2494.516666666666,"d":"2494.52"},{"v":2580.183333333332,"d":"2580.18"},2408.85,2274.65,25.33983]
[62,"DRREDDY",4130,{"v":4110.666666666667,"d":"4110.67"},{"v":4081.333333333334,"d":"4081.33"},{"v":4032.666666666667,"d":"4032.67"},{"v":4003.333333333334,"d":"4003.33"},{"v":4159.333333333334,"d":"4159.33"},{"v":4188.666666666668,"d":"4188.67"},{"v":4237.333333333334,"d":"4237.33"},4140,4062,7.1196]
[63,"EDELWEISS",78.15,{"v":77.23333333333333,"d":"77.23"},{"v":76.31666666666666,"d":"76.32"},{"v":74.48333333333333,"d":"74.48"},{"v":73.56666666666666,"d":"73.57"},{"v":79.06666666666666,"d":"79.07"},{"v":79.98333333333332,"d":"79.98"},{"v":81.81666666666666,"d":"81.82"},78.15,75.4,14.09159]
[64,"EICHERMOT",20882.45,20562.65,{"v":20079.950000000004,"d":"20079.95"},{"v":19277.450000000004,"d":"19277.45"},{"v":18794.750000000007,"d":"18794.75"},21365.15,21847.85,22650.35,21045.35,19760.15,4.46062]
[65,"EMAMILTD",244.15,{"v":244.4333333333333,"d":"244.43"},{"v":241.86666666666662,"d":"241.87"},{"v":239.58333333333331,"d":"239.58"},{"v":237.01666666666662,"d":"237.02"},{"v":246.7166666666666,"d":"246.72"},{"v":249.28333333333327,"d":"249.28"},{"v":251.5666666666666,"d":"251.57"},247,242.15,11.352]
[66,"ENDURANCE",884.45,{"v":880.4499999999999,"d":"880.45"},{"v":870.9999999999999,"d":"871.00"},857.55,{"v":848.0999999999999,"d":"848.10"},{"v":893.8999999999999,"d":"893.90"},{"v":903.3499999999999,"d":"903.35"},{"v":916.7999999999998,"d":"916.80"},889.9,867,0.37629]
[67,"ENGINERSIN",70.2,{"v":70.63333333333334,"d":"70.63"},{"v":69.46666666666668,"d":"69.47"},{"v":68.73333333333335,"d":"68.73"},{"v":67.56666666666669,"d":"67.57"},{"v":71.36666666666667,"d":"71.37"},{"v":72.53333333333333,"d":"72.53"},{"v":73.26666666666667,"d":"73.27"},71.8,69.9,21.75557]
[68,"ESCORTS",1167.25,{"v":1179.1833333333334,"d":"1179.18"},{"v":1148.3666666666668,"d":"1148.37"},{"v":1129.4833333333333,"d":"1129.48"},{"v":1098.6666666666667,"d":"1098.67"},{"v":1198.0666666666668,"d":"1198.07"},{"v":1228.8833333333334,"d":"1228.88"},{"v":1247.7666666666669,"d":"1247.77"},1210,1160.3,15.91575]
[69,"EXIDEIND",159.1,{"v":159.56666666666666,"d":"159.57"},{"v":158.03333333333333,"d":"158.03"},{"v":156.96666666666667,"d":"156.97"},{"v":155.43333333333334,"d":"155.43"},{"v":160.63333333333333,"d":"160.63"},{"v":162.16666666666663,"d":"162.17"},{"v":163.23333333333332,"d":"163.23"},161.1,158.5,19.8377]
[70,"FEDERALBNK",57.1,{"v":57.03333333333334,"d":"57.03"},{"v":56.366666666666674,"d":"56.37"},{"v":55.63333333333333,"d":"55.63"},{"v":54.96666666666667,"d":"54.97"},{"v":57.76666666666668,"d":"57.77"},{"v":58.43333333333335,"d":"58.43"},{"v":59.166666666666686,"d":"59.17"},57.7,56.3,462.48378]
[71,"FORTIS",138.1,{"v":137.03333333333333,"d":"137.03"},{"v":135.06666666666666,"d":"135.07"},{"v":132.03333333333333,"d":"132.03"},{"v":130.06666666666666,"d":"130.07"},{"v":140.06666666666666,"d":"140.07"},{"v":142.0333333333333,"d":"142.03"},{"v":145.06666666666666,"d":"145.07"},139,134,18.20913]
[72,"FCONSUMER",10,{"v":10.133333333333333,"d":"10.13"},{"v":9.866666666666665,"d":"9.87"},{"v":9.733333333333333,"d":"9.73"},{"v":9.466666666666665,"d":"9.47"},{"v":10.266666666666666,"d":"10.27"},{"v":10.533333333333331,"d":"10.53"},{"v":10.666666666666666,"d":"10.67"},10.4,10,64.59605]
[73,"FRETAIL",100.45,{"v":101.71666666666665,"d":"101.72"},{"v":99.18333333333331,"d":"99.18"},{"v":97.91666666666666,"d":"97.92"},{"v":95.38333333333331,"d":"95.38"},{"v":102.9833333333333,"d":"102.98"},{"v":105.51666666666664,"d":"105.52"},{"v":106.7833333333333,"d":"106.78"},104.25,100.45,32.33073]
[74,"GAIL",102.3,{"v":102.98333333333335,"d":"102.98"},{"v":100.9666666666667,"d":"100.97"},{"v":99.63333333333335,"d":"99.63"},{"v":97.6166666666667,"d":"97.62"},{"v":104.31666666666669,"d":"104.32"},{"v":106.33333333333334,"d":"106.33"},{"v":107.66666666666669,"d":"107.67"},105,101.65,118.0511]
[75,"GMRINFRA",21.65,{"v":21.383333333333336,"d":"21.38"},{"v":20.616666666666674,"d":"20.62"},{"v":19.58333333333334,"d":"19.58"},{"v":18.816666666666677,"d":"18.82"},{"v":22.41666666666667,"d":"22.42"},{"v":23.18333333333333,"d":"23.18"},{"v":24.21666666666667,"d":"24.22"},22.15,20.35,233.7061]
[76,"GICRE",155.6,{"v":155.91666666666666,"d":"155.92"},{"v":153.9333333333333,"d":"153.93"},{"v":152.26666666666665,"d":"152.27"},{"v":150.2833333333333,"d":"150.28"},{"v":157.58333333333331,"d":"157.58"},{"v":159.56666666666666,"d":"159.57"},{"v":161.23333333333332,"d":"161.23"},157.9,154.25,4.43007]
[77,"GLENMARK",421.45,{"v":424.2166666666667,"d":"424.22"},{"v":417.7333333333334,"d":"417.73"},{"v":414.0166666666667,"d":"414.02"},{"v":407.5333333333334,"d":"407.53"},{"v":427.9333333333334,"d":"427.93"},{"v":434.41666666666674,"d":"434.42"},{"v":438.1333333333334,"d":"438.13"},430.7,420.5,46.35069]
[78,"GODREJAGRO",464,{"v":472.01666666666665,"d":"472.02"},{"v":450.2333333333333,"d":"450.23"},{"v":436.46666666666664,"d":"436.47"},{"v":414.6833333333333,"d":"414.68"},{"v":485.7833333333333,"d":"485.78"},{"v":507.5666666666666,"d":"507.57"},{"v":521.3333333333333,"d":"521.33"},493.8,458.25,9.64224]
[79,"GODREJCP",681.7,{"v":682.9499999999999,"d":"682.95"},{"v":667.1499999999999,"d":"667.15"},{"v":652.5999999999999,"d":"652.60"},{"v":636.7999999999998,"d":"636.80"},{"v":697.4999999999999,"d":"697.50"},{"v":713.2999999999998,"d":"713.30"},{"v":727.8499999999999,"d":"727.85"},698.75,668.4,20.53667]
[80,"GODREJIND",361.35,{"v":359.5333333333333,"d":"359.53"},{"v":355.1166666666666,"d":"355.12"},{"v":348.8833333333333,"d":"348.88"},{"v":344.46666666666664,"d":"344.47"},{"v":365.7666666666666,"d":"365.77"},{"v":370.18333333333334,"d":"370.18"},{"v":376.4166666666666,"d":"376.42"},363.95,353.3,1.90056]
[81,"GODREJPROP",895.35,{"v":895.3333333333334,"d":"895.33"},{"v":887.0166666666668,"d":"887.02"},{"v":878.6833333333334,"d":"878.68"},{"v":870.3666666666668,"d":"870.37"},{"v":903.6666666666667,"d":"903.67"},{"v":911.9833333333333,"d":"911.98"},{"v":920.3166666666667,"d":"920.32"},903.65,887,1.91002]
[82,"GRAPHITE",176.75,{"v":176.88333333333333,"d":"176.88"},{"v":174.76666666666665,"d":"174.77"},{"v":172.78333333333333,"d":"172.78"},{"v":170.66666666666666,"d":"170.67"},{"v":178.86666666666665,"d":"178.87"},{"v":180.98333333333332,"d":"180.98"},{"v":182.96666666666664,"d":"182.97"},179,174.9,2.65144]
[83,"GRASIM",598.25,602.35,{"v":592.9000000000001,"d":"592.90"},{"v":587.5500000000001,"d":"587.55"},{"v":578.1000000000001,"d":"578.10"},{"v":607.7,"d":"607.70"},{"v":617.1500000000001,"d":"617.15"},{"v":622.5,"d":"622.50"},611.8,597,12.0696]
[84,"GSPL",211.05,{"v":213.11666666666667,"d":"213.12"},{"v":206.98333333333335,"d":"206.98"},{"v":202.91666666666669,"d":"202.92"},{"v":196.78333333333336,"d":"196.78"},{"v":217.18333333333334,"d":"217.18"},{"v":223.31666666666666,"d":"223.32"},{"v":227.38333333333333,"d":"227.38"},219.25,209.05,9.4409]
[85,"HEG",814.05,819.35,{"v":802.7,"d":"802.70"},791.35,{"v":774.7,"d":"774.70"},{"v":830.7,"d":"830.70"},{"v":847.3499999999999,"d":"847.35"},{"v":858.7,"d":"858.70"},836,808,2.91617]
[86,"HCLTECH",652.85,{"v":651.1166666666667,"d":"651.12"},{"v":645.2833333333333,"d":"645.28"},{"v":637.7166666666666,"d":"637.72"},{"v":631.8833333333332,"d":"631.88"},{"v":658.6833333333334,"d":"658.68"},{"v":664.5166666666667,"d":"664.52"},{"v":672.0833333333335,"d":"672.08"},656.95,643.55,31.73126]
[87,"HDFCAMC",2494.65,{"v":2498.983333333333,"d":"2498.98"},{"v":2470.9666666666662,"d":"2470.97"},{"v":2447.2833333333333,"d":"2447.28"},{"v":2419.2666666666664,"d":"2419.27"},{"v":2522.666666666666,"d":"2522.67"},{"v":2550.6833333333334,"d":"2550.68"},{"v":2574.366666666666,"d":"2574.37"},2527,2475.3,5.02866]
[88,"HDFCBANK",1130.4,{"v":1130.1833333333334,"d":"1130.18"},{"v":1116.4666666666667,"d":"1116.47"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1088.8166666666666,"d":"1088.82"},{"v":1144.1166666666668,"d":"1144.12"},{"v":1157.8333333333335,"d":"1157.83"},{"v":1171.7666666666669,"d":"1171.77"},1143.9,1116.25,100.74805]
[89,"HDFCLIFE",622.7,{"v":619.0166666666668,"d":"619.02"},{"v":614.3333333333335,"d":"614.33"},{"v":605.9666666666667,"d":"605.97"},{"v":601.2833333333334,"d":"601.28"},{"v":627.3833333333336,"d":"627.38"},{"v":632.0666666666667,"d":"632.07"},{"v":640.4333333333336,"d":"640.43"},623.7,610.65,29.57797]
[90,"HAVELLS",605.65,{"v":600.4,"d":"600.40"},{"v":588.8,"d":"588.80"},{"v":571.9499999999999,"d":"571.95"},{"v":560.3499999999999,"d":"560.35"},617.25,{"v":628.8500000000001,"d":"628.85"},{"v":645.7,"d":"645.70"},612,583.55,38.50943]
[91,"HEROMOTOCO",2771.2,{"v":2769.8333333333335,"d":"2769.83"},{"v":2746.716666666667,"d":"2746.72"},{"v":2722.2333333333336,"d":"2722.23"},{"v":2699.1166666666672,"d":"2699.12"},{"v":2794.316666666667,"d":"2794.32"},{"v":2817.433333333333,"d":"2817.43"},{"v":2841.916666666667,"d":"2841.92"},2792.95,2745.35,11.17663]
[92,"HEXAWARE",356.25,{"v":356.51666666666665,"d":"356.52"},{"v":354.6333333333333,"d":"354.63"},{"v":353.01666666666665,"d":"353.02"},{"v":351.1333333333333,"d":"351.13"},{"v":358.1333333333333,"d":"358.13"},{"v":360.01666666666665,"d":"360.02"},{"v":361.6333333333333,"d":"361.63"},358.4,354.9,4.47316]
[93,"HINDALCO",162,{"v":161.38333333333333,"d":"161.38"},{"v":160.31666666666666,"d":"160.32"},{"v":158.63333333333333,"d":"158.63"},{"v":157.56666666666666,"d":"157.57"},{"v":163.06666666666666,"d":"163.07"},{"v":164.13333333333333,"d":"164.13"},{"v":165.81666666666666,"d":"165.82"},162.45,159.7,82.58361]
[94,"HINDPETRO",232.05,{"v":231.76666666666665,"d":"231.77"},{"v":225.9333333333333,"d":"225.93"},{"v":219.81666666666666,"d":"219.82"},{"v":213.98333333333332,"d":"213.98"},{"v":237.8833333333333,"d":"237.88"},{"v":243.71666666666667,"d":"243.72"},{"v":249.8333333333333,"d":"249.83"},237.6,225.65,96.12028]
[95,"HINDUNILVR",2211.35,{"v":2228.016666666667,"d":"2228.02"},{"v":2188.8833333333337,"d":"2188.88"},{"v":2166.416666666667,"d":"2166.42"},{"v":2127.2833333333338,"d":"2127.28"},{"v":2250.4833333333336,"d":"2250.48"},{"v":2289.616666666667,"d":"2289.62"},{"v":2312.0833333333335,"d":"2312.08"},2267.15,2205.55,39.36886]
[96,"HINDZINC",207.4,{"v":205.45000000000002,"d":"205.45"},{"v":200.25000000000003,"d":"200.25"},{"v":193.10000000000002,"d":"193.10"},{"v":187.90000000000003,"d":"187.90"},{"v":212.60000000000002,"d":"212.60"},{"v":217.8,"d":"217.80"},{"v":224.95000000000002,"d":"224.95"},210.65,198.3,59.59543]
[97,"HUDCO",35,{"v":35.11666666666667,"d":"35.12"},{"v":34.68333333333334,"d":"34.68"},{"v":34.36666666666667,"d":"34.37"},{"v":33.93333333333334,"d":"33.93"},{"v":35.43333333333334,"d":"35.43"},{"v":35.86666666666666,"d":"35.87"},{"v":36.18333333333334,"d":"36.18"},35.55,34.8,12.47657]
[98,"HDFC",1875.8,{"v":1885.8,"d":"1885.80"},{"v":1861.6,"d":"1861.60"},{"v":1847.3999999999999,"d":"1847.40"},{"v":1823.1999999999998,"d":"1823.20"},{"v":1900,"d":"1900.00"},{"v":1924.2000000000003,"d":"1924.20"},{"v":1938.4,"d":"1938.40"},1910,1871.6,36.47242]
[99,"ICICIBANK",392.25,{"v":388.9166666666667,"d":"388.92"},{"v":382.1833333333334,"d":"382.18"},{"v":372.11666666666673,"d":"372.12"},{"v":365.38333333333344,"d":"365.38"},{"v":398.98333333333335,"d":"398.98"},{"v":405.7166666666666,"d":"405.72"},{"v":415.7833333333333,"d":"415.78"},395.65,378.85,378.38253]
[100,"ICICIGI",1283.1,{"v":1290.6833333333332,"d":"1290.68"},{"v":1267.5166666666664,"d":"1267.52"},{"v":1251.9333333333332,"d":"1251.93"},{"v":1228.7666666666664,"d":"1228.77"},{"v":1306.2666666666664,"d":"1306.27"},{"v":1329.433333333333,"d":"1329.43"},{"v":1345.0166666666664,"d":"1345.02"},1313.85,1275.1,4.47829]
[101,"ICICIPRULI",450.8,{"v":448.81666666666666,"d":"448.82"},{"v":444.98333333333335,"d":"444.98"},{"v":439.1666666666667,"d":"439.17"},{"v":435.33333333333337,"d":"435.33"},{"v":454.6333333333333,"d":"454.63"},{"v":458.4666666666667,"d":"458.47"},{"v":464.2833333333333,"d":"464.28"},452.65,443,41.1395]
[102,"IDBI",39.1,{"v":39.06666666666667,"d":"39.07"},{"v":38.58333333333334,"d":"38.58"},{"v":38.06666666666667,"d":"38.07"},{"v":37.58333333333334,"d":"37.58"},{"v":39.58333333333334,"d":"39.58"},{"v":40.06666666666668,"d":"40.07"},{"v":40.58333333333334,"d":"40.58"},39.55,38.55,18.03282]
[103,"IDFCFIRSTB",27.3,{"v":27.183333333333334,"d":"27.18"},{"v":26.916666666666668,"d":"26.92"},{"v":26.533333333333335,"d":"26.53"},{"v":26.26666666666667,"d":"26.27"},{"v":27.566666666666666,"d":"27.57"},{"v":27.833333333333332,"d":"27.83"},{"v":28.216666666666665,"d":"28.22"},27.45,26.8,238.29411]
[104,"ITC",200.7,{"v":199.66666666666666,"d":"199.67"},{"v":197.83333333333331,"d":"197.83"},{"v":194.96666666666667,"d":"194.97"},{"v":193.13333333333333,"d":"193.13"},{"v":202.5333333333333,"d":"202.53"},{"v":204.36666666666662,"d":"204.37"},{"v":207.2333333333333,"d":"207.23"},201.5,196.8,314.8814]
[105,"IBULHSGFIN",219.25,{"v":220,"d":"220.00"},216.75,214.25,{"v":211,"d":"211.00"},{"v":222.5,"d":"222.50"},225.75,228.25,223.25,217.5,110.27856]
[106,"IBVENTURES",116.75,117.25,114.75,112.75,110.25,119.25,121.75,123.75,119.75,115.25,6.66787]
[107,"INDIANB",61.2,{"v":61.13333333333333,"d":"61.13"},{"v":60.56666666666666,"d":"60.57"},{"v":59.93333333333333,"d":"59.93"},{"v":59.36666666666666,"d":"59.37"},{"v":61.766666666666666,"d":"61.77"},{"v":62.33333333333334,"d":"62.33"},{"v":62.96666666666667,"d":"62.97"},61.7,60.5,11.55015]
[108,"INDHOTEL",81.35,{"v":81.26666666666667,"d":"81.27"},{"v":80.03333333333333,"d":"80.03"},{"v":78.71666666666667,"d":"78.72"},{"v":77.48333333333333,"d":"77.48"},{"v":82.58333333333333,"d":"82.58"},{"v":83.81666666666665,"d":"83.82"},{"v":85.13333333333333,"d":"85.13"},82.5,79.95,37.91825]
[109,"IOC",94.3,{"v":93.64999999999999,"d":"93.65"},{"v":91.84999999999998,"d":"91.85"},{"v":89.39999999999999,"d":"89.40"},{"v":87.59999999999998,"d":"87.60"},{"v":96.09999999999998,"d":"96.10"},{"v":97.89999999999999,"d":"97.90"},{"v":100.34999999999998,"d":"100.35"},95.45,91.2,449.20975]
[110,"IGL",414.15,{"v":412.01666666666665,"d":"412.02"},{"v":408.1333333333333,"d":"408.13"},{"v":402.1166666666667,"d":"402.12"},{"v":398.23333333333335,"d":"398.23"},{"v":418.0333333333333,"d":"418.03"},{"v":421.91666666666663,"d":"421.92"},{"v":427.9333333333333,"d":"427.93"},415.9,406,43.34738]
[111,"INDUSINDBK",513.9,{"v":515,"d":"515.00"},{"v":509,"d":"509.00"},{"v":504.1,"d":"504.10"},{"v":498.1,"d":"498.10"},{"v":519.9,"d":"519.90"},{"v":525.9,"d":"525.90"},{"v":530.8,"d":"530.80"},521,510.1,113.00648]
[112,"NAUKRI",3272.3,{"v":3245.7666666666664,"d":"3245.77"},{"v":3197.533333333333,"d":"3197.53"},{"v":3122.7666666666664,"d":"3122.77"},{"v":3074.533333333333,"d":"3074.53"},{"v":3320.533333333333,"d":"3320.53"},{"v":3368.7666666666664,"d":"3368.77"},{"v":3443.533333333333,"d":"3443.53"},3294,3171,2.96998]
[113,"INFY",907.95,{"v":908.1333333333333,"d":"908.13"},{"v":900.4666666666667,"d":"900.47"},{"v":892.9833333333333,"d":"892.98"},{"v":885.3166666666667,"d":"885.32"},{"v":915.6166666666667,"d":"915.62"},{"v":923.2833333333334,"d":"923.28"},{"v":930.7666666666667,"d":"930.77"},915.8,900.65,130.52804]
[114,"INDIGO",963.85,{"v":968.9833333333332,"d":"968.98"},{"v":955.9666666666665,"d":"955.97"},{"v":948.0833333333333,"d":"948.08"},{"v":935.0666666666665,"d":"935.07"},{"v":976.8666666666664,"d":"976.87"},{"v":989.8833333333331,"d":"989.88"},{"v":997.7666666666664,"d":"997.77"},982,961.1,11.24664]
[115,"IPCALAB",1788.65,1778.55,{"v":1757.1,"d":"1757.10"},1725.55,{"v":1704.1,"d":"1704.10"},{"v":1810.1,"d":"1810.10"},{"v":1831.5500000000002,"d":"1831.55"},{"v":1863.1,"d":"1863.10"},1800,1747,2.67326]
[116,"JSWENERGY",46.65,46.65,{"v":46,"d":"46.00"},45.35,{"v":44.7,"d":"44.70"},{"v":47.3,"d":"47.30"},{"v":47.94999999999999,"d":"47.95"},{"v":48.599999999999994,"d":"48.60"},47.3,46,4.29794]
[117,"JSWSTEEL",209.35,{"v":208.4333333333333,"d":"208.43"},{"v":206.36666666666662,"d":"206.37"},{"v":203.3833333333333,"d":"203.38"},{"v":201.3166666666666,"d":"201.32"},{"v":211.41666666666663,"d":"211.42"},{"v":213.4833333333333,"d":"213.48"},{"v":216.46666666666664,"d":"216.47"},210.5,205.45,52.51159]
[118,"JINDALSTEL",171.75,{"v":172.54999999999998,"d":"172.55"},{"v":169.19999999999996,"d":"169.20"},{"v":166.64999999999998,"d":"166.65"},{"v":163.29999999999995,"d":"163.30"},{"v":175.09999999999997,"d":"175.10"},178.45,{"v":180.99999999999997,"d":"181.00"},175.9,170,80.98624]
[119,"JUBLFOOD",1744.35,{"v":1731.4666666666665,"d":"1731.47"},{"v":1708.183333333333,"d":"1708.18"},{"v":1672.0166666666664,"d":"1672.02"},{"v":1648.733333333333,"d":"1648.73"},{"v":1767.633333333333,"d":"1767.63"},{"v":1790.9166666666663,"d":"1790.92"},{"v":1827.083333333333,"d":"1827.08"},1754.75,1695.3,7.35696]
[120,"JUBILANT",746.55,{"v":744.5500000000001,"d":"744.55"},{"v":734.1000000000001,"d":"734.10"},{"v":721.6500000000001,"d":"721.65"},{"v":711.2000000000002,"d":"711.20"},{"v":757.0000000000001,"d":"757.00"},{"v":767.4500000000002,"d":"767.45"},{"v":779.9000000000001,"d":"779.90"},755,732.1,3.97054]
[121,"KOTAKBANK",1374.05,{"v":1363.0666666666666,"d":"1363.07"},{"v":1346.2833333333333,"d":"1346.28"},{"v":1318.5166666666667,"d":"1318.52"},{"v":1301.7333333333333,"d":"1301.73"},{"v":1390.8333333333333,"d":"1390.83"},{"v":1407.6166666666666,"d":"1407.62"},{"v":1435.3833333333332,"d":"1435.38"},1379.85,1335.3,43.08774]
[122,"L&TFH",61.95,{"v":62.1,"d":"62.10"},61.45,60.95,{"v":60.300000000000004,"d":"60.30"},{"v":62.6,"d":"62.60"},{"v":63.24999999999999,"d":"63.25"},63.75,62.75,61.6,63.2491]
[123,"LTTS",1399.4,{"v":1407.1833333333332,"d":"1407.18"},{"v":1381.5666666666664,"d":"1381.57"},{"v":1363.7333333333331,"d":"1363.73"},{"v":1338.1166666666663,"d":"1338.12"},{"v":1425.0166666666664,"d":"1425.02"},{"v":1450.6333333333332,"d":"1450.63"},{"v":1468.4666666666665,"d":"1468.47"},1432.8,1389.35,0.87516]
[124,"LICHSGFIN",273.95,{"v":273.1166666666666,"d":"273.12"},{"v":270.83333333333326,"d":"270.83"},{"v":267.71666666666664,"d":"267.72"},{"v":265.4333333333333,"d":"265.43"},{"v":276.23333333333323,"d":"276.23"},{"v":278.51666666666665,"d":"278.52"},{"v":281.6333333333332,"d":"281.63"},275.4,270,27.40928]
[125,"LTI",2261.95,{"v":2290.3166666666666,"d":"2290.32"},{"v":2221.633333333333,"d":"2221.63"},{"v":2181.3166666666666,"d":"2181.32"},{"v":2112.633333333333,"d":"2112.63"},{"v":2330.633333333333,"d":"2330.63"},{"v":2399.3166666666666,"d":"2399.32"},{"v":2439.633333333333,"d":"2439.63"},2359,2250,2.30141]
[126,"LT",916.55,{"v":921.9499999999999,"d":"921.95"},{"v":905.9499999999998,"d":"905.95"},{"v":895.3499999999999,"d":"895.35"},{"v":879.3499999999998,"d":"879.35"},{"v":932.5499999999998,"d":"932.55"},{"v":948.5500000000001,"d":"948.55"},{"v":959.1499999999999,"d":"959.15"},937.95,911.35,90.75111]
[127,"LUPIN",863,{"v":859.7333333333332,"d":"859.73"},{"v":854.5666666666665,"d":"854.57"},{"v":846.1333333333332,"d":"846.13"},{"v":840.9666666666665,"d":"840.97"},{"v":868.1666666666665,"d":"868.17"},{"v":873.3333333333333,"d":"873.33"},{"v":881.7666666666665,"d":"881.77"},864.9,851.3,15.9002]
[128,"MRF",63357.35,{"v":63750.299999999996,"d":"63750.30"},{"v":62707.04999999999,"d":"62707.05"},{"v":62056.74999999999,"d":"62056.75"},{"v":61013.499999999985,"d":"61013.50"},{"v":64400.59999999999,"d":"64400.60"},{"v":65443.850000000006,"d":"65443.85"},66094.15,64793.55,63100,0.13509]
[129,"MGL",1028.05,{"v":1021.3166666666666,"d":"1021.32"},{"v":1005.7333333333331,"d":"1005.73"},{"v":983.4166666666665,"d":"983.42"},{"v":967.833333333333,"d":"967.83"},{"v":1043.6333333333332,"d":"1043.63"},{"v":1059.2166666666667,"d":"1059.22"},{"v":1081.5333333333333,"d":"1081.53"},1036.9,999,15.6508]
[130,"M&MFIN",148.6,{"v":149.70000000000002,"d":"149.70"},{"v":145.90000000000003,"d":"145.90"},{"v":143.20000000000002,"d":"143.20"},{"v":139.40000000000003,"d":"139.40"},{"v":152.40000000000003,"d":"152.40"},{"v":156.20000000000005,"d":"156.20"},{"v":158.90000000000003,"d":"158.90"},153.5,147,193.82517]
[131,"M&M",603.35,{"v":598.9499999999999,"d":"598.95"},{"v":588.8999999999999,"d":"588.90"},{"v":574.4499999999999,"d":"574.45"},{"v":564.3999999999999,"d":"564.40"},{"v":613.3999999999999,"d":"613.40"},{"v":623.4499999999998,"d":"623.45"},{"v":637.8999999999999,"d":"637.90"},609,584.5,76.06029]
[132,"MANAPPURAM",180.5,{"v":178.5,"d":"178.50"},175.25,{"v":170,"d":"170.00"},166.75,183.75,{"v":187,"d":"187.00"},192.25,181.75,173.25,146.97879]
[133,"MRPL",36.6,{"v":36.833333333333336,"d":"36.83"},{"v":35.866666666666674,"d":"35.87"},{"v":35.13333333333334,"d":"35.13"},{"v":34.16666666666668,"d":"34.17"},{"v":37.56666666666667,"d":"37.57"},{"v":38.533333333333324,"d":"38.53"},{"v":39.266666666666666,"d":"39.27"},37.8,36.1,21.46148]
[134,"MARICO",349.7,{"v":350.7,"d":"350.70"},{"v":347,"d":"347.00"},{"v":344.3,"d":"344.30"},{"v":340.6,"d":"340.60"},{"v":353.4,"d":"353.40"},{"v":357.0999999999999,"d":"357.10"},{"v":359.79999999999995,"d":"359.80"},354.4,348,25.45056]
[135,"MARUTI",6065.95,{"v":6041.3,"d":"6041.30"},{"v":5992.6,"d":"5992.60"},5919.25,5870.55,{"v":6114.650000000001,"d":"6114.65"},{"v":6163.349999999999,"d":"6163.35"},{"v":6236.700000000001,"d":"6236.70"},6090,5967.95,7.01702]
[136,"MFSL",570.1,{"v":570.5166666666668,"d":"570.52"},{"v":561.2333333333336,"d":"561.23"},{"v":552.3666666666668,"d":"552.37"},{"v":543.0833333333336,"d":"543.08"},{"v":579.3833333333336,"d":"579.38"},{"v":588.6666666666666,"d":"588.67"},{"v":597.5333333333335,"d":"597.53"},579.8,561.65,10.5385]
[137,"MINDTREE",1011.15,{"v":1013.5333333333333,"d":"1013.53"},{"v":1002.2166666666667,"d":"1002.22"},{"v":993.2833333333334,"d":"993.28"},{"v":981.9666666666668,"d":"981.97"},{"v":1022.4666666666666,"d":"1022.47"},{"v":1033.7833333333333,"d":"1033.78"},{"v":1042.7166666666665,"d":"1042.72"},1024.85,1004.6,7.79618]
[138,"MOTHERSUMI",96.75,96.25,{"v":95.3,"d":"95.30"},93.85,{"v":92.89999999999999,"d":"92.90"},{"v":97.7,"d":"97.70"},{"v":98.64999999999999,"d":"98.65"},{"v":100.10000000000001,"d":"100.10"},97.2,94.8,81.9643]
[139,"MPHASIS",979.6,{"v":986.5333333333333,"d":"986.53"},{"v":969.1666666666666,"d":"969.17"},{"v":958.7333333333333,"d":"958.73"},{"v":941.3666666666667,"d":"941.37"},{"v":996.9666666666666,"d":"996.97"},{"v":1014.3333333333334,"d":"1014.33"},{"v":1024.7666666666664,"d":"1024.77"},1003.9,976.1,2.77252]
[140,"MUTHOOTFIN",1305.85,{"v":1304.1,"d":"1304.10"},{"v":1279.3999999999999,"d":"1279.40"},1252.95,1228.25,{"v":1330.5499999999997,"d":"1330.55"},{"v":1355.2499999999995,"d":"1355.25"},{"v":1381.6999999999996,"d":"1381.70"},1328.8,1277.65,33.47292]
[141,"NATCOPHARM",728.95,{"v":712.5833333333334,"d":"712.58"},{"v":686.3666666666668,"d":"686.37"},{"v":643.7833333333334,"d":"643.78"},{"v":617.5666666666668,"d":"617.57"},{"v":755.1666666666667,"d":"755.17"},{"v":781.3833333333332,"d":"781.38"},{"v":823.9666666666667,"d":"823.97"},738.8,670,21.55029]
[142,"NBCC",24.9,{"v":25.03333333333333,"d":"25.03"},{"v":24.666666666666664,"d":"24.67"},{"v":24.433333333333334,"d":"24.43"},{"v":24.066666666666666,"d":"24.07"},{"v":25.266666666666662,"d":"25.27"},{"v":25.63333333333333,"d":"25.63"},{"v":25.86666666666666,"d":"25.87"},25.4,24.8,73.04553]
[143,"NHPC",20.1,{"v":20.150000000000002,"d":"20.15"},{"v":20.000000000000004,"d":"20.00"},{"v":19.900000000000002,"d":"19.90"},{"v":19.750000000000004,"d":"19.75"},{"v":20.250000000000004,"d":"20.25"},{"v":20.400000000000002,"d":"20.40"},{"v":20.500000000000004,"d":"20.50"},20.3,20.05,38.38823]
[144,"NMDC",86.4,{"v":86.03333333333335,"d":"86.03"},{"v":85.06666666666669,"d":"85.07"},{"v":83.73333333333335,"d":"83.73"},{"v":82.7666666666667,"d":"82.77"},{"v":87.36666666666669,"d":"87.37"},{"v":88.33333333333336,"d":"88.33"},{"v":89.66666666666669,"d":"89.67"},87,84.7,107.82439]
[145,"NTPC",90.55,{"v":90.8,"d":"90.80"},{"v":90,"d":"90.00"},89.45,88.65,91.35,{"v":92.14999999999998,"d":"92.15"},{"v":92.69999999999999,"d":"92.70"},91.6,90.25,111.61644]
[146,"NATIONALUM",33.95,{"v":34.01666666666667,"d":"34.02"},{"v":33.683333333333344,"d":"33.68"},{"v":33.41666666666667,"d":"33.42"},{"v":33.08333333333334,"d":"33.08"},{"v":34.283333333333346,"d":"34.28"},{"v":34.616666666666674,"d":"34.62"},{"v":34.88333333333335,"d":"34.88"},34.35,33.75,72.05135]
[147,"NESTLEIND",17256.4,{"v":17201.783333333336,"d":"17201.78"},{"v":17104.616666666672,"d":"17104.62"},{"v":16952.833333333336,"d":"16952.83"},{"v":16855.66666666667,"d":"16855.67"},{"v":17353.566666666673,"d":"17353.57"},{"v":17450.733333333337,"d":"17450.73"},{"v":17602.516666666674,"d":"17602.52"},17298.95,17050,1.06941]
[148,"NAM-INDIA",284.15,{"v":284.7,"d":"284.70"},{"v":282.54999999999995,"d":"282.55"},280.95,{"v":278.79999999999995,"d":"278.80"},{"v":286.29999999999995,"d":"286.30"},{"v":288.44999999999993,"d":"288.45"},{"v":290.04999999999995,"d":"290.05"},286.85,283.1,4.95607]
[149,"OBEROIRLTY",406.8,{"v":400.0166666666667,"d":"400.02"},{"v":387.13333333333344,"d":"387.13"},{"v":367.46666666666675,"d":"367.47"},{"v":354.5833333333335,"d":"354.58"},{"v":419.6833333333334,"d":"419.68"},{"v":432.5666666666667,"d":"432.57"},{"v":452.23333333333335,"d":"452.23"},412.9,380.35,8.27676]
[150,"ONGC",82.65,{"v":82.85000000000001,"d":"82.85"},{"v":81.85000000000002,"d":"81.85"},{"v":81.05000000000001,"d":"81.05"},{"v":80.05000000000003,"d":"80.05"},{"v":83.65000000000002,"d":"83.65"},{"v":84.64999999999999,"d":"84.65"},{"v":85.45000000000002,"d":"85.45"},83.85,82.05,146.74735]
[151,"OIL",96.6,{"v":96.41666666666667,"d":"96.42"},{"v":95.23333333333335,"d":"95.23"},{"v":93.86666666666667,"d":"93.87"},{"v":92.68333333333335,"d":"92.68"},{"v":97.78333333333335,"d":"97.78"},{"v":98.96666666666665,"d":"98.97"},{"v":100.33333333333334,"d":"100.33"},97.6,95.05,10.68125]
[152,"OFSS",3043.55,{"v":3053.9500000000003,"d":"3053.95"},{"v":3005.6500000000005,"d":"3005.65"},{"v":2967.7500000000005,"d":"2967.75"},{"v":2919.4500000000007,"d":"2919.45"},{"v":3091.8500000000004,"d":"3091.85"},{"v":3140.1500000000005,"d":"3140.15"},3178.05,3102.25,3016.05,0.14014]
[153,"PIIND",1791.45,{"v":1771.1499999999999,"d":"1771.15"},{"v":1704.2999999999997,"d":"1704.30"},{"v":1617.1499999999999,"d":"1617.15"},{"v":1550.2999999999997,"d":"1550.30"},{"v":1858.2999999999997,"d":"1858.30"},{"v":1925.1499999999996,"d":"1925.15"},{"v":2012.2999999999997,"d":"2012.30"},1838,1684,5.26323]
[154,"PNBHOUSING",210.1,{"v":207.1833333333333,"d":"207.18"},{"v":204.26666666666662,"d":"204.27"},{"v":198.4333333333333,"d":"198.43"},{"v":195.51666666666662,"d":"195.52"},{"v":213.01666666666662,"d":"213.02"},{"v":215.9333333333333,"d":"215.93"},{"v":221.76666666666662,"d":"221.77"},210.1,201.35,6.02979]
[155,"PAGEIND",19597.9,{"v":19465.966666666667,"d":"19465.97"},{"v":19056.933333333334,"d":"19056.93"},{"v":18515.966666666667,"d":"18515.97"},{"v":18106.933333333334,"d":"18106.93"},{"v":20006.933333333334,"d":"20006.93"},{"v":20415.966666666667,"d":"20415.97"},{"v":20956.933333333334,"d":"20956.93"},19875,18925,0.23776]
[156,"PETRONET",251.8,{"v":254,"d":"254.00"},{"v":248.85000000000002,"d":"248.85"},{"v":245.90000000000003,"d":"245.90"},{"v":240.75000000000006,"d":"240.75"},256.95,{"v":262.09999999999997,"d":"262.10"},{"v":265.04999999999995,"d":"265.05"},259.15,251.05,60.01266]
[157,"PFIZER",4277.6,{"v":4289.866666666667,"d":"4289.87"},{"v":4239.733333333334,"d":"4239.73"},{"v":4201.866666666667,"d":"4201.87"},{"v":4151.733333333334,"d":"4151.73"},{"v":4327.733333333334,"d":"4327.73"},{"v":4377.866666666667,"d":"4377.87"},{"v":4415.733333333334,"d":"4415.73"},4340,4252,1.39917]
[158,"PIDILITIND",1380.85,{"v":1386.0833333333333,"d":"1386.08"},{"v":1368.7666666666664,"d":"1368.77"},{"v":1356.6833333333332,"d":"1356.68"},{"v":1339.3666666666663,"d":"1339.37"},{"v":1398.1666666666665,"d":"1398.17"},{"v":1415.4833333333336,"d":"1415.48"},{"v":1427.5666666666666,"d":"1427.57"},1403.4,1374,6.31814]
[159,"PEL",1498.7,{"v":1496.1833333333334,"d":"1496.18"},{"v":1477.5166666666669,"d":"1477.52"},{"v":1456.3333333333335,"d":"1456.33"},{"v":1437.666666666667,"d":"1437.67"},{"v":1517.3666666666668,"d":"1517.37"},{"v":1536.0333333333333,"d":"1536.03"},{"v":1557.2166666666667,"d":"1557.22"},1514.85,1475,12.92593]
[160,"PFC",84.85,84.95,{"v":84.30000000000001,"d":"84.30"},{"v":83.75000000000001,"d":"83.75"},{"v":83.10000000000002,"d":"83.10"},{"v":85.5,"d":"85.50"},86.15,{"v":86.69999999999999,"d":"86.70"},85.6,84.4,29.94954]
[161,"POWERGRID",181.75,{"v":180.58333333333334,"d":"180.58"},{"v":178.61666666666667,"d":"178.62"},{"v":175.48333333333332,"d":"175.48"},{"v":173.51666666666665,"d":"173.52"},{"v":183.7166666666667,"d":"183.72"},{"v":185.68333333333334,"d":"185.68"},{"v":188.81666666666672,"d":"188.82"},182.55,177.45,105.40325]
[162,"PRESTIGE",181.3,{"v":178.9333333333333,"d":"178.93"},{"v":175.86666666666662,"d":"175.87"},{"v":170.4333333333333,"d":"170.43"},{"v":167.36666666666662,"d":"167.37"},{"v":184.36666666666662,"d":"184.37"},{"v":187.43333333333328,"d":"187.43"},{"v":192.86666666666662,"d":"192.87"},182,173.5,7.16954]
[163,"PGHH",10722.6,{"v":10729.116666666667,"d":"10729.12"},{"v":10613.483333333334,"d":"10613.48"},{"v":10504.366666666667,"d":"10504.37"},{"v":10388.733333333334,"d":"10388.73"},{"v":10838.233333333334,"d":"10838.23"},{"v":10953.866666666669,"d":"10953.87"},{"v":11062.983333333334,"d":"11062.98"},10844.75,10620,0.06669]
[164,"PNB",34.3,34.35,{"v":34,"d":"34.00"},{"v":33.699999999999996,"d":"33.70"},{"v":33.349999999999994,"d":"33.35"},{"v":34.650000000000006,"d":"34.65"},{"v":35.000000000000014,"d":"35.00"},{"v":35.30000000000001,"d":"35.30"},34.7,34.05,183.36453]
[165,"QUESS",336.45,{"v":336.81666666666666,"d":"336.82"},{"v":332.6333333333333,"d":"332.63"},{"v":328.81666666666666,"d":"328.82"},{"v":324.6333333333333,"d":"324.63"},{"v":340.6333333333333,"d":"340.63"},{"v":344.8166666666666,"d":"344.82"},{"v":348.6333333333333,"d":"348.63"},341,333,0.70594]
[166,"RBLBANK",177.15,{"v":175.48333333333335,"d":"175.48"},{"v":172.9666666666667,"d":"172.97"},{"v":168.78333333333336,"d":"168.78"},{"v":166.2666666666667,"d":"166.27"},{"v":179.66666666666669,"d":"179.67"},{"v":182.18333333333334,"d":"182.18"},{"v":186.36666666666667,"d":"186.37"},178,171.3,140.39165]
[167,"RECLTD",107.65,{"v":107.76666666666667,"d":"107.77"},{"v":106.63333333333333,"d":"106.63"},{"v":105.61666666666666,"d":"105.62"},{"v":104.48333333333332,"d":"104.48"},{"v":108.78333333333333,"d":"108.78"},{"v":109.91666666666669,"d":"109.92"},{"v":110.93333333333334,"d":"110.93"},108.9,106.75,39.59738]
[168,"RAJESHEXPO",472.1,{"v":475.0333333333333,"d":"475.03"},{"v":468.0666666666666,"d":"468.07"},{"v":464.0333333333333,"d":"464.03"},{"v":457.0666666666666,"d":"457.07"},{"v":479.0666666666666,"d":"479.07"},{"v":486.0333333333333,"d":"486.03"},{"v":490.0666666666666,"d":"490.07"},482,471,0.82079]
[169,"RELIANCE",2057.8,2042.95,{"v":2006.2000000000003,"d":"2006.20"},{"v":1954.6000000000001,"d":"1954.60"},{"v":1917.8500000000004,"d":"1917.85"},2094.55,{"v":2131.2999999999997,"d":"2131.30"},{"v":2182.9,"d":"2182.90"},2079.7,1991.35,269.21058]
[170,"SBILIFE",877.8,{"v":872.3333333333334,"d":"872.33"},{"v":864.6666666666667,"d":"864.67"},{"v":851.5333333333334,"d":"851.53"},{"v":843.8666666666668,"d":"843.87"},{"v":885.4666666666667,"d":"885.47"},{"v":893.1333333333334,"d":"893.13"},{"v":906.2666666666667,"d":"906.27"},880,859.2,9.37554]
[171,"SRF",3841.3,{"v":3841.883333333333,"d":"3841.88"},{"v":3799.8166666666666,"d":"3799.82"},{"v":3758.3333333333335,"d":"3758.33"},{"v":3716.266666666667,"d":"3716.27"},{"v":3883.3666666666663,"d":"3883.37"},{"v":3925.433333333333,"d":"3925.43"},{"v":3966.916666666666,"d":"3966.92"},3883.95,3800.4,2.02667]
[172,"SHREECEM",21568.15,{"v":21732.86666666667,"d":"21732.87"},{"v":21336.283333333336,"d":"21336.28"},{"v":21104.416666666668,"d":"21104.42"},{"v":20707.833333333336,"d":"20707.83"},{"v":21964.733333333337,"d":"21964.73"},{"v":22361.316666666666,"d":"22361.32"},{"v":22593.183333333338,"d":"22593.18"},22129.45,21501,0.69558]
[173,"SRTRANSFIN",703.15,{"v":703.2000000000002,"d":"703.20"},{"v":692.9000000000003,"d":"692.90"},{"v":682.6500000000002,"d":"682.65"},{"v":672.3500000000004,"d":"672.35"},{"v":713.4500000000003,"d":"713.45"},{"v":723.7500000000002,"d":"723.75"},{"v":734.0000000000002,"d":"734.00"},713.5,692.95,40.354]
[174,"SIEMENS",1167.1,{"v":1170.1666666666667,"d":"1170.17"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1150.7666666666667,"d":"1150.77"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1178.3333333333335,"d":"1178.33"},{"v":1189.5666666666666,"d":"1189.57"},{"v":1197.7333333333336,"d":"1197.73"},1181.4,1162,3.96098]
[175,"SBIN",198.25,{"v":196.16666666666666,"d":"196.17"},{"v":193.23333333333332,"d":"193.23"},{"v":188.21666666666667,"d":"188.22"},{"v":185.28333333333333,"d":"185.28"},{"v":201.1833333333333,"d":"201.18"},{"v":204.11666666666665,"d":"204.12"},{"v":209.1333333333333,"d":"209.13"},199.1,191.15,708.02269]
[176,"SAIL",35.15,{"v":35.26666666666666,"d":"35.27"},{"v":34.98333333333332,"d":"34.98"},{"v":34.81666666666666,"d":"34.82"},{"v":34.533333333333324,"d":"34.53"},{"v":35.433333333333316,"d":"35.43"},{"v":35.71666666666666,"d":"35.72"},{"v":35.88333333333331,"d":"35.88"},35.55,35.1,115.82251]
[177,"STRTECH",137,{"v":136.03333333333333,"d":"136.03"},{"v":132.06666666666666,"d":"132.07"},{"v":127.13333333333333,"d":"127.13"},{"v":123.16666666666666,"d":"123.17"},{"v":140.96666666666667,"d":"140.97"},{"v":144.9333333333333,"d":"144.93"},{"v":149.86666666666667,"d":"149.87"},140,131.1,64.59885]
[178,"SUNPHARMA",476,{"v":477.3,"d":"477.30"},472.75,{"v":469.5,"d":"469.50"},464.95,480.55,{"v":485.1000000000001,"d":"485.10"},488.35,481.85,474.05,54.16318]
[179,"SUNTV",377.5,{"v":379.3833333333334,"d":"379.38"},{"v":374.46666666666675,"d":"374.47"},{"v":371.4333333333334,"d":"371.43"},{"v":366.51666666666677,"d":"366.52"},{"v":382.41666666666674,"d":"382.42"},{"v":387.33333333333337,"d":"387.33"},{"v":390.36666666666673,"d":"390.37"},384.3,376.35,8.20711]
[180,"SYNGENE",437.9,{"v":433.31666666666666,"d":"433.32"},{"v":425.6333333333333,"d":"425.63"},{"v":413.3666666666667,"d":"413.37"},{"v":405.68333333333334,"d":"405.68"},{"v":445.5833333333333,"d":"445.58"},{"v":453.2666666666666,"d":"453.27"},{"v":465.5333333333333,"d":"465.53"},441,421.05,5.86757]
[181,"TVSMOTOR",405.75,{"v":403.4166666666667,"d":"403.42"},{"v":398.1833333333334,"d":"398.18"},{"v":390.61666666666673,"d":"390.62"},{"v":385.38333333333344,"d":"385.38"},{"v":410.98333333333335,"d":"410.98"},{"v":416.2166666666666,"d":"416.22"},{"v":423.7833333333333,"d":"423.78"},408.65,395.85,21.66455]
[182,"TCS",2171.2,{"v":2175.0499999999997,"d":"2175.05"},{"v":2159.1499999999996,"d":"2159.15"},{"v":2147.1,"d":"2147.10"},{"v":2131.2,"d":"2131.20"},{"v":2187.0999999999995,"d":"2187.10"},{"v":2203,"d":"2203.00"},{"v":2215.0499999999993,"d":"2215.05"},2190.95,2163,22.65791]
[183,"TATACONSUM",404.4,{"v":406.48333333333335,"d":"406.48"},{"v":400.6166666666667,"d":"400.62"},{"v":396.8333333333333,"d":"396.83"},{"v":390.96666666666664,"d":"390.97"},{"v":410.2666666666667,"d":"410.27"},{"v":416.1333333333334,"d":"416.13"},{"v":419.91666666666674,"d":"419.92"},412.35,402.7,29.92497]
[184,"TATAMTRDVR",40.1,{"v":40.050000000000004,"d":"40.05"},{"v":39.80000000000001,"d":"39.80"},{"v":39.50000000000001,"d":"39.50"},{"v":39.250000000000014,"d":"39.25"},{"v":40.35000000000001,"d":"40.35"},{"v":40.599999999999994,"d":"40.60"},{"v":40.900000000000006,"d":"40.90"},40.3,39.75,25.42839]
[185,"TATAMOTORS",106.05,{"v":105.73333333333333,"d":"105.73"},{"v":105.01666666666667,"d":"105.02"},{"v":103.98333333333333,"d":"103.98"},{"v":103.26666666666667,"d":"103.27"},{"v":106.76666666666667,"d":"106.77"},{"v":107.48333333333333,"d":"107.48"},{"v":108.51666666666667,"d":"108.52"},106.45,104.7,307.22468]
[186,"TATAPOWER",50,{"v":49.96666666666666,"d":"49.97"},{"v":49.58333333333332,"d":"49.58"},{"v":49.16666666666666,"d":"49.17"},{"v":48.78333333333332,"d":"48.78"},{"v":50.383333333333326,"d":"50.38"},{"v":50.766666666666666,"d":"50.77"},{"v":51.18333333333333,"d":"51.18"},50.35,49.55,182.15827]
[187,"TATASTEEL",351.9,{"v":351.9833333333333,"d":"351.98"},{"v":347.5666666666666,"d":"347.57"},{"v":343.2333333333333,"d":"343.23"},{"v":338.8166666666666,"d":"338.82"},{"v":356.3166666666666,"d":"356.32"},{"v":360.73333333333323,"d":"360.73"},{"v":365.0666666666666,"d":"365.07"},356.4,347.65,96.25277]
[188,"TECHM",632.45,{"v":624.6833333333334,"d":"624.68"},{"v":614.7666666666668,"d":"614.77"},{"v":597.0833333333334,"d":"597.08"},{"v":587.1666666666667,"d":"587.17"},{"v":642.3666666666668,"d":"642.37"},{"v":652.2833333333333,"d":"652.28"},{"v":669.9666666666668,"d":"669.97"},634.6,607,50.38614]
[189,"NIACL",121.95,{"v":121.91666666666667,"d":"121.92"},{"v":119.13333333333334,"d":"119.13"},{"v":116.31666666666666,"d":"116.32"},{"v":113.53333333333333,"d":"113.53"},{"v":124.73333333333335,"d":"124.73"},{"v":127.51666666666668,"d":"127.52"},{"v":130.33333333333337,"d":"130.33"},124.7,119.1,7.16931]
[190,"RAMCOCEM",693.4,{"v":691.7166666666666,"d":"691.72"},{"v":684.4833333333331,"d":"684.48"},{"v":675.5666666666665,"d":"675.57"},{"v":668.333333333333,"d":"668.33"},{"v":700.6333333333332,"d":"700.63"},{"v":707.8666666666666,"d":"707.87"},{"v":716.7833333333333,"d":"716.78"},698.95,682.8,4.11275]
[191,"TITAN",1070.2,{"v":1068.1,"d":"1068.10"},{"v":1053.1999999999998,"d":"1053.20"},{"v":1036.1999999999998,"d":"1036.20"},{"v":1021.2999999999997,"d":"1021.30"},{"v":1085.1,"d":"1085.10"},{"v":1100,"d":"1100.00"},{"v":1117,"d":"1117.00"},1083,1051.1,67.85686]
[192,"TORNTPHARM",2350.95,{"v":2351.8166666666666,"d":"2351.82"},{"v":2335.1833333333334,"d":"2335.18"},{"v":2319.416666666667,"d":"2319.42"},{"v":2302.7833333333338,"d":"2302.78"},{"v":2367.583333333333,"d":"2367.58"},{"v":2384.2166666666662,"d":"2384.22"},{"v":2399.9833333333327,"d":"2399.98"},2368.45,2336.05,2.84775]
[193,"TORNTPOWER",319.85,{"v":321.3333333333333,"d":"321.33"},{"v":317.76666666666665,"d":"317.77"},{"v":315.68333333333334,"d":"315.68"},{"v":312.1166666666667,"d":"312.12"},{"v":323.41666666666663,"d":"323.42"},{"v":326.98333333333335,"d":"326.98"},{"v":329.0666666666666,"d":"329.07"},324.9,319.25,8.5057]
[194,"UPL",462.75,{"v":466.5833333333333,"d":"466.58"},{"v":455.16666666666663,"d":"455.17"},{"v":447.5833333333333,"d":"447.58"},{"v":436.16666666666663,"d":"436.17"},{"v":474.16666666666663,"d":"474.17"},{"v":485.58333333333326,"d":"485.58"},{"v":493.16666666666663,"d":"493.17"},478,459,94.27289]
[195,"ULTRACEMCO",3837.9,{"v":3851.316666666667,"d":"3851.32"},{"v":3812.633333333334,"d":"3812.63"},{"v":3787.3666666666672,"d":"3787.37"},{"v":3748.6833333333343,"d":"3748.68"},{"v":3876.583333333334,"d":"3876.58"},{"v":3915.2666666666673,"d":"3915.27"},{"v":3940.5333333333338,"d":"3940.53"},3890,3826.05,2.64268]
[196,"UNIONBANK",30.85,{"v":30.900000000000002,"d":"30.90"},{"v":30.550000000000004,"d":"30.55"},{"v":30.250000000000004,"d":"30.25"},{"v":29.900000000000006,"d":"29.90"},{"v":31.200000000000003,"d":"31.20"},{"v":31.550000000000004,"d":"31.55"},31.85,31.25,30.6,27.65242]
[197,"UBL",1002.35,{"v":999.5833333333334,"d":"999.58"},{"v":992.6666666666667,"d":"992.67"},{"v":982.9833333333333,"d":"982.98"},{"v":976.0666666666667,"d":"976.07"},{"v":1009.2666666666668,"d":"1009.27"},{"v":1016.1833333333335,"d":"1016.18"},{"v":1025.8666666666668,"d":"1025.87"},1006.5,989.9,6.21257]
[198,"MCDOWELL-N",611.6,{"v":606.9666666666667,"d":"606.97"},{"v":599.6333333333334,"d":"599.63"},{"v":587.6666666666667,"d":"587.67"},{"v":580.3333333333335,"d":"580.33"},{"v":618.9333333333334,"d":"618.93"},{"v":626.2666666666667,"d":"626.27"},{"v":638.2333333333333,"d":"638.23"},614.3,595,45.5349]
[199,"VGUARD",170.8,171.15,170.15,{"v":169.5,"d":"169.50"},{"v":168.5,"d":"168.50"},{"v":171.8,"d":"171.80"},{"v":172.8,"d":"172.80"},{"v":173.45000000000002,"d":"173.45"},172.15,170.5,1.04553]
[200,"VARROC",201.6,{"v":201.44999999999996,"d":"201.45"},{"v":198.69999999999993,"d":"198.70"},{"v":195.79999999999998,"d":"195.80"},{"v":193.04999999999995,"d":"193.05"},{"v":204.3499999999999,"d":"204.35"},{"v":207.09999999999997,"d":"207.10"},{"v":209.9999999999999,"d":"210.00"},204.2,198.55,1.00065]
[201,"VBL",700.75,706.25,{"v":689.5,"d":"689.50"},678.25,{"v":661.5,"d":"661.50"},{"v":717.5,"d":"717.50"},734.25,{"v":745.5,"d":"745.50"},723,695,1.67014]
[202,"VEDL",113.95,{"v":113.65000000000002,"d":"113.65"},{"v":112.20000000000005,"d":"112.20"},{"v":110.45000000000003,"d":"110.45"},{"v":109.00000000000006,"d":"109.00"},{"v":115.40000000000003,"d":"115.40"},116.85,{"v":118.60000000000002,"d":"118.60"},115.1,111.9,137.51638]
[203,"IDEA",8.6,{"v":8.666666666666666,"d":"8.67"},{"v":8.433333333333332,"d":"8.43"},{"v":8.266666666666666,"d":"8.27"},{"v":8.033333333333331,"d":"8.03"},{"v":8.833333333333332,"d":"8.83"},{"v":9.066666666666666,"d":"9.07"},{"v":9.233333333333333,"d":"9.23"},8.9,8.5,2320.41998]
[204,"VOLTAS",595.6,{"v":600.2500000000001,"d":"600.25"},{"v":589.0500000000002,"d":"589.05"},{"v":582.5000000000001,"d":"582.50"},{"v":571.3000000000002,"d":"571.30"},{"v":606.8000000000002,"d":"606.80"},{"v":618.0000000000002,"d":"618.00"},{"v":624.5500000000002,"d":"624.55"},611.45,593.7,32.25989]
[205,"WHIRLPOOL",2268.45,{"v":2265.2666666666664,"d":"2265.27"},{"v":2239.533333333333,"d":"2239.53"},{"v":2210.6166666666663,"d":"2210.62"},{"v":2184.8833333333328,"d":"2184.88"},{"v":2294.183333333333,"d":"2294.18"},{"v":2319.9166666666665,"d":"2319.92"},{"v":2348.833333333333,"d":"2348.83"},2291,2236.35,0.55111]
[206,"WIPRO",{"v":266.6,"d":"266.60"},{"v":265.8666666666666,"d":"265.87"},{"v":263.28333333333325,"d":"263.28"},{"v":259.96666666666664,"d":"259.97"},{"v":257.38333333333327,"d":"257.38"},{"v":269.1833333333332,"d":"269.18"},{"v":271.7666666666666,"d":"271.77"},{"v":275.0833333333332,"d":"275.08"},268.45,262.55,{"v":103.68338,"d":"103.68"}]
[207,"YESBANK",14.75,{"v":15.266666666666666,"d":"15.27"},{"v":14.083333333333332,"d":"14.08"},{"v":13.416666666666666,"d":"13.42"},{"v":12.233333333333333,"d":"12.23"},{"v":15.933333333333332,"d":"15.93"},{"v":17.116666666666667,"d":"17.12"},{"v":17.78333333333333,"d":"17.78"},16.45,{"v":14.6,"d":"14.60"},{"v":4535.4233,"d":"4535.42"}]
[208,"ZEEL",158.95,{"v":161.46666666666667,"d":"161.47"},{"v":155.18333333333334,"d":"155.18"},{"v":151.41666666666666,"d":"151.42"},{"v":145.13333333333333,"d":"145.13"},{"v":165.23333333333335,"d":"165.23"},{"v":171.5166666666667,"d":"171.52"},{"v":175.28333333333336,"d":"175.28"},167.75,{"v":157.7,"d":"157.70"},{"v":651.95777,"d":"651.96"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21502.9,{"v":21422.633333333335,"d":"21422.63"},{"v":21280.26666666667,"d":"21280.27"},{"v":21057.633333333335,"d":"21057.63"},{"v":20915.26666666667,"d":"20915.27"},{"v":21645.26666666667,"d":"21645.27"},{"v":21787.63333333333,"d":"21787.63"},{"v":22010.26666666667,"d":"22010.27"},21565,21200,0.01442]
[2,"AARTIIND",921.75,{"v":915.9499999999999,"d":"915.95"},{"v":905.8999999999999,"d":"905.90"},890.05,{"v":879.9999999999999,"d":"880.00"},{"v":931.7999999999998,"d":"931.80"},{"v":941.8499999999998,"d":"941.85"},{"v":957.6999999999998,"d":"957.70"},926,900.1,3.70041]
[3,"AAVAS",1333.45,{"v":1321.4833333333333,"d":"1321.48"},{"v":1297.9666666666667,"d":"1297.97"},{"v":1262.4833333333333,"d":"1262.48"},{"v":1238.9666666666667,"d":"1238.97"},{"v":1356.9666666666667,"d":"1356.97"},{"v":1380.4833333333336,"d":"1380.48"},{"v":1415.9666666666667,"d":"1415.97"},1345,1286,0.36787]
[4,"ABBOTINDIA",15528.85,{"v":15375.449999999999,"d":"15375.45"},{"v":15128.399999999998,"d":"15128.40"},{"v":14727.949999999999,"d":"14727.95"},{"v":14480.899999999998,"d":"14480.90"},{"v":15775.899999999998,"d":"15775.90"},{"v":16022.949999999997,"d":"16022.95"},{"v":16423.399999999998,"d":"16423.40"},15622.5,14975,0.29176]
[5,"ABCAPITAL",59.2,{"v":59.300000000000004,"d":"59.30"},{"v":58.400000000000006,"d":"58.40"},{"v":57.6,"d":"57.60"},{"v":56.7,"d":"56.70"},{"v":60.10000000000001,"d":"60.10"},{"v":61,"d":"61.00"},{"v":61.80000000000001,"d":"61.80"},60.2,58.5,14.29087]
[6,"ABFRL",126.45,{"v":124.33333333333333,"d":"124.33"},{"v":121.16666666666666,"d":"121.17"},{"v":115.88333333333333,"d":"115.88"},{"v":112.71666666666665,"d":"112.72"},{"v":129.61666666666667,"d":"129.62"},{"v":132.7833333333333,"d":"132.78"},{"v":138.06666666666666,"d":"138.07"},127.5,119.05,44.35615]
[7,"ACC",1360.1,{"v":1368.2333333333333,"d":"1368.23"},{"v":1348.8666666666668,"d":"1348.87"},{"v":1337.6333333333334,"d":"1337.63"},{"v":1318.2666666666669,"d":"1318.27"},{"v":1379.4666666666667,"d":"1379.47"},{"v":1398.833333333333,"d":"1398.83"},{"v":1410.0666666666666,"d":"1410.07"},1387.6,1357,13.88277]
[8,"ADANIGAS",150.85,{"v":151.58333333333331,"d":"151.58"},{"v":149.71666666666664,"d":"149.72"},{"v":148.58333333333331,"d":"148.58"},{"v":146.71666666666664,"d":"146.72"},{"v":152.71666666666664,"d":"152.72"},{"v":154.58333333333331,"d":"154.58"},{"v":155.71666666666664,"d":"155.72"},153.45,150.45,8.88571]
[9,"ADANIGREEN",320.3,{"v":326.76666666666665,"d":"326.77"},{"v":313.5333333333333,"d":"313.53"},{"v":306.76666666666665,"d":"306.77"},{"v":293.5333333333333,"d":"293.53"},{"v":333.5333333333333,"d":"333.53"},{"v":346.76666666666665,"d":"346.77"},{"v":353.5333333333333,"d":"353.53"},340,320,8.32614]
[10,"ADANIPORTS",313.9,{"v":313.81666666666666,"d":"313.82"},{"v":311.68333333333334,"d":"311.68"},{"v":309.4666666666667,"d":"309.47"},{"v":307.33333333333337,"d":"307.33"},{"v":316.0333333333333,"d":"316.03"},{"v":318.16666666666663,"d":"318.17"},{"v":320.38333333333327,"d":"320.38"},315.95,311.6,28.31417]
[11,"ADANIPOWER",35.15,{"v":35.199999999999996,"d":"35.20"},{"v":34.99999999999999,"d":"35.00"},{"v":34.849999999999994,"d":"34.85"},{"v":34.64999999999999,"d":"34.65"},{"v":35.349999999999994,"d":"35.35"},35.55,{"v":35.699999999999996,"d":"35.70"},35.4,35.05,18.20537]
[12,"ADANITRANS",239.55,{"v":240.5666666666667,"d":"240.57"},{"v":237.08333333333337,"d":"237.08"},{"v":234.61666666666667,"d":"234.62"},{"v":231.13333333333335,"d":"231.13"},{"v":243.0333333333334,"d":"243.03"},{"v":246.51666666666668,"d":"246.52"},{"v":248.9833333333334,"d":"248.98"},244.05,238.1,1.64671]
[13,"ADVENZYMES",163.4,{"v":163.78333333333333,"d":"163.78"},{"v":162.41666666666666,"d":"162.42"},{"v":161.43333333333334,"d":"161.43"},{"v":160.06666666666666,"d":"160.07"},{"v":164.76666666666665,"d":"164.77"},{"v":166.13333333333333,"d":"166.13"},{"v":167.11666666666665,"d":"167.12"},165.15,162.8,1.29621]
[14,"AEGISCHEM",191.45,194.15,{"v":187.3,"d":"187.30"},183.15,{"v":176.3,"d":"176.30"},{"v":198.3,"d":"198.30"},{"v":205.14999999999998,"d":"205.15"},{"v":209.3,"d":"209.30"},201,190,2.07454]
[15,"AFFLE",1762.2,{"v":1771.1499999999999,"d":"1771.15"},{"v":1747.2999999999997,"d":"1747.30"},{"v":1732.3999999999999,"d":"1732.40"},{"v":1708.5499999999997,"d":"1708.55"},{"v":1786.0499999999997,"d":"1786.05"},{"v":1809.8999999999996,"d":"1809.90"},{"v":1824.7999999999997,"d":"1824.80"},1795,1756.25,0.37425]
[16,"AIAENG",1699.95,{"v":1698.1000000000001,"d":"1698.10"},{"v":1681.8500000000004,"d":"1681.85"},{"v":1663.7500000000002,"d":"1663.75"},{"v":1647.5000000000005,"d":"1647.50"},{"v":1716.2000000000003,"d":"1716.20"},{"v":1732.4499999999998,"d":"1732.45"},{"v":1750.5500000000002,"d":"1750.55"},1714.35,1680,0.20258]
[17,"AJANTPHARM",1512.85,1497.95,{"v":1474.9,"d":"1474.90"},1436.95,{"v":1413.9,"d":"1413.90"},{"v":1535.9,"d":"1535.90"},{"v":1558.9499999999998,"d":"1558.95"},{"v":1596.9,"d":"1596.90"},1521,1460,3.79232]
[18,"AKZOINDIA",1830,{"v":1838.9833333333333,"d":"1838.98"},{"v":1813.0166666666667,"d":"1813.02"},{"v":1796.0333333333333,"d":"1796.03"},{"v":1770.0666666666666,"d":"1770.07"},{"v":1855.9666666666667,"d":"1855.97"},{"v":1881.9333333333334,"d":"1881.93"},{"v":1898.9166666666667,"d":"1898.92"},1864.95,1822,0.10834]
[19,"ALKEM",2494.95,{"v":2482.2999999999997,"d":"2482.30"},{"v":2454.6499999999996,"d":"2454.65"},2414.35,{"v":2386.7,"d":"2386.70"},{"v":2522.5999999999995,"d":"2522.60"},2550.25,{"v":2590.5499999999993,"d":"2590.55"},2509.95,2442,1.28625]
[20,"ALLCARGO",96.05,{"v":95.46666666666665,"d":"95.47"},{"v":94.0333333333333,"d":"94.03"},{"v":92.01666666666665,"d":"92.02"},{"v":90.5833333333333,"d":"90.58"},{"v":97.4833333333333,"d":"97.48"},{"v":98.91666666666667,"d":"98.92"},{"v":100.93333333333331,"d":"100.93"},96.9,93.45,1.61179]
[21,"AMARAJABAT",712.65,{"v":707.6666666666666,"d":"707.67"},{"v":700.4833333333332,"d":"700.48"},{"v":688.3166666666666,"d":"688.32"},{"v":681.1333333333332,"d":"681.13"},{"v":719.8333333333333,"d":"719.83"},{"v":727.0166666666667,"d":"727.02"},{"v":739.1833333333333,"d":"739.18"},714.85,695.5,5.85156]
[22,"AMBER",1482.55,{"v":1492.5166666666667,"d":"1492.52"},{"v":1455.0333333333333,"d":"1455.03"},{"v":1427.5166666666667,"d":"1427.52"},{"v":1390.0333333333333,"d":"1390.03"},{"v":1520.0333333333333,"d":"1520.03"},{"v":1557.5166666666664,"d":"1557.52"},{"v":1585.0333333333333,"d":"1585.03"},1530,1465,0.8241]
[23,"AMBUJACEM",197.95,199.15,196.05,194.15,191.05,201.05,{"v":204.14999999999998,"d":"204.15"},206.05,202.25,197.25,33.02917]
[24,"APLAPOLLO",1853.1,{"v":1846.0166666666664,"d":"1846.02"},{"v":1818.683333333333,"d":"1818.68"},{"v":1784.2666666666664,"d":"1784.27"},{"v":1756.933333333333,"d":"1756.93"},{"v":1880.433333333333,"d":"1880.43"},{"v":1907.7666666666664,"d":"1907.77"},{"v":1942.183333333333,"d":"1942.18"},1873.35,1811.6,0.44782]
[25,"APLLTD",960.8,{"v":980.2166666666666,"d":"980.22"},{"v":931.5833333333333,"d":"931.58"},{"v":902.3666666666667,"d":"902.37"},{"v":853.7333333333333,"d":"853.73"},{"v":1009.4333333333332,"d":"1009.43"},{"v":1058.0666666666666,"d":"1058.07"},{"v":1087.283333333333,"d":"1087.28"},1028.85,951,16.48148]
[26,"APOLLOHOSP",1531.3,{"v":1514.9000000000003,"d":"1514.90"},{"v":1494.8000000000006,"d":"1494.80"},{"v":1458.3000000000004,"d":"1458.30"},{"v":1438.2000000000007,"d":"1438.20"},{"v":1551.4000000000005,"d":"1551.40"},{"v":1571.5000000000005,"d":"1571.50"},{"v":1608.0000000000005,"d":"1608.00"},1535,1478.4,10.15614]
[27,"APOLLOTYRE",109.45,{"v":109.8,"d":"109.80"},{"v":108.39999999999999,"d":"108.40"},107.35,{"v":105.94999999999999,"d":"105.95"},110.85,112.25,{"v":113.3,"d":"113.30"},111.2,108.75,46.38994]
[28,"ARVINDFASN",136.7,{"v":136.7,"d":"136.70"},{"v":136.7,"d":"136.70"},{"v":136.7,"d":"136.70"},{"v":136.7,"d":"136.70"},{"v":136.7,"d":"136.70"},{"v":136.7,"d":"136.70"},{"v":136.7,"d":"136.70"},136.7,136.7,0.40214]
[29,"ASAHIINDIA",175.3,{"v":175.5,"d":"175.50"},{"v":173.8,"d":"173.80"},{"v":172.3,"d":"172.30"},{"v":170.60000000000002,"d":"170.60"},{"v":177,"d":"177.00"},{"v":178.7,"d":"178.70"},{"v":180.2,"d":"180.20"},177.2,174,0.1159]
[30,"ASHOKA",56.8,{"v":56.666666666666664,"d":"56.67"},{"v":56.133333333333326,"d":"56.13"},{"v":55.46666666666666,"d":"55.47"},{"v":54.93333333333332,"d":"54.93"},{"v":57.33333333333333,"d":"57.33"},{"v":57.866666666666674,"d":"57.87"},{"v":58.53333333333333,"d":"58.53"},57.2,56,10.60956]
[31,"ASHOKLEY",52,51.85,{"v":51.150000000000006,"d":"51.15"},{"v":50.300000000000004,"d":"50.30"},{"v":49.60000000000001,"d":"49.60"},{"v":52.7,"d":"52.70"},{"v":53.400000000000006,"d":"53.40"},54.25,52.55,51,144.6295]
[32,"ASIANPAINT",1727.8,{"v":1718.2666666666667,"d":"1718.27"},{"v":1696.5333333333333,"d":"1696.53"},{"v":1665.2666666666667,"d":"1665.27"},{"v":1643.5333333333333,"d":"1643.53"},{"v":1749.5333333333333,"d":"1749.53"},{"v":1771.2666666666664,"d":"1771.27"},{"v":1802.5333333333333,"d":"1802.53"},1740,1687,23.75218]
[33,"ASTERDM",133.9,{"v":131.45000000000002,"d":"131.45"},{"v":128.10000000000002,"d":"128.10"},{"v":122.30000000000001,"d":"122.30"},{"v":118.95000000000002,"d":"118.95"},{"v":137.25000000000003,"d":"137.25"},{"v":140.6,"d":"140.60"},{"v":146.40000000000003,"d":"146.40"},134.8,125.65,8.52437]
[34,"ASTRAL",925.45,{"v":929.5666666666666,"d":"929.57"},{"v":914.4333333333332,"d":"914.43"},{"v":903.4166666666665,"d":"903.42"},{"v":888.2833333333331,"d":"888.28"},{"v":940.5833333333333,"d":"940.58"},{"v":955.7166666666667,"d":"955.72"},{"v":966.7333333333333,"d":"966.73"},944.7,918.55,1.36596]
[35,"ASTRAZEN",3398.55,{"v":3426.183333333333,"d":"3426.18"},{"v":3362.366666666666,"d":"3362.37"},{"v":3326.183333333333,"d":"3326.18"},{"v":3262.366666666666,"d":"3262.37"},{"v":3462.366666666666,"d":"3462.37"},{"v":3526.1833333333325,"d":"3526.18"},{"v":3562.366666666666,"d":"3562.37"},3490,3390,0.58967]
[36,"ATUL",4723.6,{"v":4727.116666666667,"d":"4727.12"},{"v":4690.233333333334,"d":"4690.23"},{"v":4656.866666666667,"d":"4656.87"},{"v":4619.983333333334,"d":"4619.98"},{"v":4760.483333333334,"d":"4760.48"},{"v":4797.366666666667,"d":"4797.37"},{"v":4830.733333333334,"d":"4830.73"},4764,4693.75,0.42488]
[37,"AUBANK",754.1,{"v":746,"d":"746.00"},{"v":733.5,"d":"733.50"},{"v":712.9,"d":"712.90"},{"v":700.4,"d":"700.40"},{"v":766.6,"d":"766.60"},{"v":779.1,"d":"779.10"},{"v":799.7,"d":"799.70"},758.5,725.4,7.42067]
[38,"AUROPHARMA",820.4,{"v":821.2666666666665,"d":"821.27"},{"v":808.2333333333331,"d":"808.23"},{"v":796.0666666666666,"d":"796.07"},{"v":783.0333333333332,"d":"783.03"},{"v":833.433333333333,"d":"833.43"},{"v":846.4666666666666,"d":"846.47"},{"v":858.633333333333,"d":"858.63"},834.3,809.1,22.5857]
[39,"AVANTIFEED",446.3,{"v":443.7,"d":"443.70"},440.15,{"v":434,"d":"434.00"},430.45,{"v":449.84999999999997,"d":"449.85"},{"v":453.40000000000003,"d":"453.40"},{"v":459.54999999999995,"d":"459.55"},447.25,437.55,4.20445]
[40,"AXISBANK",460.85,{"v":464.93333333333334,"d":"464.93"},{"v":455.1166666666667,"d":"455.12"},{"v":449.3833333333333,"d":"449.38"},{"v":439.56666666666666,"d":"439.57"},{"v":470.6666666666667,"d":"470.67"},{"v":480.4833333333334,"d":"480.48"},{"v":486.2166666666667,"d":"486.22"},474.75,459.2,402.50274]
[41,"BAJAJ-AUTO",3032.1,3007.25,{"v":2964.5,"d":"2964.50"},{"v":2896.9,"d":"2896.90"},2854.15,3074.85,{"v":3117.6,"d":"3117.60"},{"v":3185.2,"d":"3185.20"},3050,2939.65,10.57191]
[42,"BAJAJCON",173.75,172.25,{"v":169.1,"d":"169.10"},164.45,{"v":161.29999999999998,"d":"161.30"},{"v":176.9,"d":"176.90"},{"v":180.04999999999998,"d":"180.05"},{"v":184.70000000000002,"d":"184.70"},175.4,167.6,11.12001]
[43,"BAJAJELEC",416.1,{"v":417.0333333333333,"d":"417.03"},{"v":411.0666666666666,"d":"411.07"},{"v":406.0333333333333,"d":"406.03"},{"v":400.0666666666666,"d":"400.07"},{"v":422.0666666666666,"d":"422.07"},{"v":428.0333333333333,"d":"428.03"},{"v":433.0666666666666,"d":"433.07"},423,412,1.59837]
[44,"BAJAJFINSV",6381.35,{"v":6383.149999999999,"d":"6383.15"},{"v":6311.349999999998,"d":"6311.35"},{"v":6241.3499999999985,"d":"6241.35"},{"v":6169.549999999997,"d":"6169.55"},{"v":6453.149999999998,"d":"6453.15"},{"v":6524.949999999999,"d":"6524.95"},{"v":6594.949999999998,"d":"6594.95"},6454.95,6313.15,9.2485]
[45,"BAJAJHLDNG",2672.05,{"v":2671.0833333333335,"d":"2671.08"},{"v":2652.166666666667,"d":"2652.17"},{"v":2632.2833333333333,"d":"2632.28"},{"v":2613.366666666667,"d":"2613.37"},{"v":2690.966666666667,"d":"2690.97"},{"v":2709.883333333334,"d":"2709.88"},{"v":2729.7666666666673,"d":"2729.77"},2690,2651.2,0.31608]
[46,"BAJFINANCE",3297.8,{"v":3277.9500000000003,"d":"3277.95"},{"v":3235.9000000000005,"d":"3235.90"},{"v":3174.0000000000005,"d":"3174.00"},{"v":3131.9500000000007,"d":"3131.95"},{"v":3339.8500000000004,"d":"3339.85"},{"v":3381.9000000000005,"d":"3381.90"},{"v":3443.8,"d":"3443.80"},3320,3216.05,87.18708]
[47,"BALKRISIND",1273.35,{"v":1276.8833333333332,"d":"1276.88"},{"v":1261.7666666666664,"d":"1261.77"},{"v":1250.1833333333332,"d":"1250.18"},{"v":1235.0666666666664,"d":"1235.07"},{"v":1288.4666666666665,"d":"1288.47"},{"v":1303.5833333333333,"d":"1303.58"},{"v":1315.1666666666665,"d":"1315.17"},1292,1265.3,16.38799]
[48,"BALMLAWRIE",119.65,{"v":120.2,"d":"120.20"},116.45,113.25,{"v":109.5,"d":"109.50"},{"v":123.4,"d":"123.40"},127.15,{"v":130.35000000000002,"d":"130.35"},123.95,117,30.74542]
[49,"BALRAMCHIN",126.95,127.75,{"v":125.80000000000001,"d":"125.80"},124.65,{"v":122.70000000000002,"d":"122.70"},{"v":128.9,"d":"128.90"},130.85,{"v":132,"d":"132.00"},129.7,126.6,8.73925]
[50,"BANDHANBNK",349.95,{"v":347.7666666666667,"d":"347.77"},{"v":344.5333333333334,"d":"344.53"},{"v":339.11666666666673,"d":"339.12"},{"v":335.88333333333344,"d":"335.88"},{"v":353.1833333333334,"d":"353.18"},{"v":356.41666666666663,"d":"356.42"},{"v":361.83333333333337,"d":"361.83"},351,342.35,73.36898]
[51,"BANKBARODA",49.25,{"v":49.13333333333333,"d":"49.13"},{"v":48.61666666666667,"d":"48.62"},{"v":47.983333333333334,"d":"47.98"},{"v":47.46666666666667,"d":"47.47"},{"v":49.766666666666666,"d":"49.77"},{"v":50.28333333333333,"d":"50.28"},{"v":50.916666666666664,"d":"50.92"},49.65,48.5,232.15501]
[52,"BANKINDIA",48.4,{"v":48.416666666666664,"d":"48.42"},{"v":47.98333333333333,"d":"47.98"},{"v":47.56666666666666,"d":"47.57"},{"v":47.133333333333326,"d":"47.13"},{"v":48.83333333333333,"d":"48.83"},{"v":49.266666666666666,"d":"49.27"},{"v":49.68333333333333,"d":"49.68"},48.85,48,19.85882]
[53,"BASF",1347.6,{"v":1349.7666666666667,"d":"1349.77"},{"v":1329.8333333333333,"d":"1329.83"},{"v":1312.0666666666666,"d":"1312.07"},{"v":1292.1333333333332,"d":"1292.13"},{"v":1367.5333333333333,"d":"1367.53"},{"v":1387.4666666666667,"d":"1387.47"},{"v":1405.2333333333333,"d":"1405.23"},1369.7,1332,0.29204]
[54,"BATAINDIA",1309.6,{"v":1305.7333333333333,"d":"1305.73"},{"v":1290.0666666666666,"d":"1290.07"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1254.8666666666666,"d":"1254.87"},{"v":1325.2666666666667,"d":"1325.27"},{"v":1340.9333333333332,"d":"1340.93"},{"v":1360.4666666666667,"d":"1360.47"},1321.4,1286.2,10.45178]
[55,"BAYERCROP",5749.4,{"v":5729.8,"d":"5729.80"},{"v":5619.6,"d":"5619.60"},{"v":5489.8,"d":"5489.80"},{"v":5379.6,"d":"5379.60"},{"v":5859.6,"d":"5859.60"},{"v":5969.799999999999,"d":"5969.80"},{"v":6099.6,"d":"6099.60"},5840,5600,0.2118]
[56,"BBTC",1274.7,{"v":1278.3833333333334,"d":"1278.38"},{"v":1262.8666666666668,"d":"1262.87"},{"v":1251.0333333333333,"d":"1251.03"},{"v":1235.5166666666667,"d":"1235.52"},{"v":1290.216666666667,"d":"1290.22"},{"v":1305.7333333333338,"d":"1305.73"},{"v":1317.566666666667,"d":"1317.57"},1293.9,1266.55,1.1732]
[57,"BDL",393.95,{"v":390.15000000000003,"d":"390.15"},{"v":381.30000000000007,"d":"381.30"},{"v":368.65000000000003,"d":"368.65"},{"v":359.80000000000007,"d":"359.80"},{"v":402.80000000000007,"d":"402.80"},{"v":411.6500000000001,"d":"411.65"},{"v":424.30000000000007,"d":"424.30"},399,377.5,17.92022]
[58,"BEL",102.5,{"v":101.18333333333334,"d":"101.18"},{"v":98.86666666666667,"d":"98.87"},{"v":95.23333333333333,"d":"95.23"},{"v":92.91666666666667,"d":"92.92"},{"v":104.81666666666668,"d":"104.82"},{"v":107.13333333333334,"d":"107.13"},{"v":110.76666666666668,"d":"110.77"},103.5,97.55,213.28642]
[59,"BEML",674.6,{"v":676.3166666666666,"d":"676.32"},{"v":650.6333333333332,"d":"650.63"},{"v":626.6666666666666,"d":"626.67"},{"v":600.9833333333332,"d":"600.98"},{"v":700.2833333333332,"d":"700.28"},{"v":725.9666666666666,"d":"725.97"},{"v":749.9333333333332,"d":"749.93"},702,652.35,35.57942]
[60,"BERGEPAINT",522.1,{"v":523.4499999999999,"d":"523.45"},{"v":515.8999999999999,"d":"515.90"},{"v":509.69999999999993,"d":"509.70"},{"v":502.14999999999986,"d":"502.15"},{"v":529.6499999999999,"d":"529.65"},{"v":537.1999999999998,"d":"537.20"},{"v":543.3999999999999,"d":"543.40"},531,517.25,12.4661]
[61,"BHARATFORG",389.45,{"v":391.01666666666665,"d":"391.02"},{"v":384.4333333333333,"d":"384.43"},{"v":379.41666666666663,"d":"379.42"},{"v":372.83333333333326,"d":"372.83"},{"v":396.0333333333333,"d":"396.03"},{"v":402.6166666666667,"d":"402.62"},{"v":407.6333333333333,"d":"407.63"},397.6,386,33.818]
[62,"BHARTIARTL",567.2,{"v":568.9833333333333,"d":"568.98"},{"v":562.2166666666667,"d":"562.22"},{"v":557.2333333333333,"d":"557.23"},{"v":550.4666666666667,"d":"550.47"},{"v":573.9666666666667,"d":"573.97"},{"v":580.7333333333333,"d":"580.73"},{"v":585.7166666666667,"d":"585.72"},575.75,564,95.39899]
[63,"BHEL",37.7,{"v":37.86666666666667,"d":"37.87"},{"v":37.43333333333334,"d":"37.43"},{"v":37.16666666666667,"d":"37.17"},{"v":36.73333333333334,"d":"36.73"},{"v":38.13333333333333,"d":"38.13"},{"v":38.566666666666656,"d":"38.57"},{"v":38.83333333333333,"d":"38.83"},38.3,37.6,148.81918]
[64,"BIOCON",430.3,{"v":430.6166666666666,"d":"430.62"},{"v":422.73333333333323,"d":"422.73"},{"v":415.16666666666663,"d":"415.17"},{"v":407.28333333333325,"d":"407.28"},{"v":438.1833333333332,"d":"438.18"},{"v":446.06666666666655,"d":"446.07"},{"v":453.6333333333332,"d":"453.63"},438.5,423.05,70.95324]
[65,"BIRLACORPN",549.6,{"v":553.5500000000001,"d":"553.55"},{"v":542.2000000000002,"d":"542.20"},{"v":534.8000000000001,"d":"534.80"},{"v":523.4500000000002,"d":"523.45"},{"v":560.9500000000002,"d":"560.95"},{"v":572.3000000000001,"d":"572.30"},{"v":579.7000000000002,"d":"579.70"},564.9,546.15,2.21945]
[66,"BLISSGVS",106.1,{"v":106.53333333333335,"d":"106.53"},{"v":105.2166666666667,"d":"105.22"},{"v":104.33333333333336,"d":"104.33"},{"v":103.01666666666671,"d":"103.02"},{"v":107.41666666666669,"d":"107.42"},{"v":108.73333333333332,"d":"108.73"},{"v":109.61666666666667,"d":"109.62"},107.85,105.65,5.44839]
[67,"BLUEDART",2170.05,{"v":2191.016666666667,"d":"2191.02"},{"v":2144.0333333333338,"d":"2144.03"},{"v":2118.016666666667,"d":"2118.02"},{"v":2071.0333333333338,"d":"2071.03"},{"v":2217.0333333333338,"d":"2217.03"},{"v":2264.0166666666664,"d":"2264.02"},{"v":2290.0333333333338,"d":"2290.03"},2238,2165,0.26099]
[68,"BLUESTARCO",489.6,{"v":492.3333333333333,"d":"492.33"},{"v":485.66666666666663,"d":"485.67"},{"v":481.7333333333333,"d":"481.73"},{"v":475.0666666666666,"d":"475.07"},{"v":496.26666666666665,"d":"496.27"},{"v":502.9333333333333,"d":"502.93"},{"v":506.8666666666667,"d":"506.87"},499,488.4,0.34458]
[69,"BOMDYEING",67.5,{"v":67.93333333333334,"d":"67.93"},{"v":66.56666666666668,"d":"66.57"},{"v":65.63333333333334,"d":"65.63"},{"v":64.26666666666668,"d":"64.27"},{"v":68.86666666666667,"d":"68.87"},{"v":70.23333333333335,"d":"70.23"},{"v":71.16666666666667,"d":"71.17"},69.3,67,11.04926]
[70,"BOSCHLTD",13331,{"v":13344.666666666666,"d":"13344.67"},{"v":13149.333333333332,"d":"13149.33"},{"v":12967.666666666666,"d":"12967.67"},{"v":12772.333333333332,"d":"12772.33"},{"v":13526.333333333332,"d":"13526.33"},{"v":13721.666666666664,"d":"13721.67"},{"v":13903.333333333332,"d":"13903.33"},13540,13163,0.40613]
[71,"BPCL",457.55,{"v":459.3333333333333,"d":"459.33"},{"v":441.26666666666665,"d":"441.27"},{"v":424.98333333333335,"d":"424.98"},{"v":406.9166666666667,"d":"406.92"},{"v":475.6166666666666,"d":"475.62"},{"v":493.68333333333334,"d":"493.68"},{"v":509.9666666666666,"d":"509.97"},477.4,443.05,364.58002]
[72,"BRIGADE",142.05,{"v":141.73333333333335,"d":"141.73"},{"v":137.3166666666667,"d":"137.32"},{"v":132.58333333333334,"d":"132.58"},{"v":128.16666666666669,"d":"128.17"},{"v":146.4666666666667,"d":"146.47"},{"v":150.88333333333333,"d":"150.88"},{"v":155.6166666666667,"d":"155.62"},146.15,137,2.81742]
[73,"BRITANNIA",3827.6,{"v":3842.4500000000003,"d":"3842.45"},{"v":3805.1500000000005,"d":"3805.15"},{"v":3782.7000000000003,"d":"3782.70"},{"v":3745.4000000000005,"d":"3745.40"},{"v":3864.9000000000005,"d":"3864.90"},{"v":3902.2000000000007,"d":"3902.20"},{"v":3924.6500000000005,"d":"3924.65"},3879.75,3820,7.9177]
[74,"BSE",503.45,{"v":504.3,"d":"504.30"},{"v":500.15000000000003,"d":"500.15"},496.85,{"v":492.70000000000005,"d":"492.70"},{"v":507.6,"d":"507.60"},511.75,515.05,508.45,501,1.22958]
[75,"BSOFT",105.85,{"v":105.03333333333335,"d":"105.03"},{"v":103.56666666666669,"d":"103.57"},{"v":101.28333333333335,"d":"101.28"},{"v":99.81666666666669,"d":"99.82"},{"v":107.31666666666669,"d":"107.32"},{"v":108.78333333333336,"d":"108.78"},{"v":111.06666666666669,"d":"111.07"},106.5,102.75,9.19533]
[76,"CADILAHC",369.95,{"v":369.0333333333333,"d":"369.03"},{"v":366.2166666666666,"d":"366.22"},{"v":362.4833333333333,"d":"362.48"},{"v":359.6666666666666,"d":"359.67"},{"v":372.7666666666666,"d":"372.77"},{"v":375.5833333333333,"d":"375.58"},{"v":379.3166666666666,"d":"379.32"},371.85,365.3,23.70928]
[77,"CANBK",102.25,{"v":102.31666666666666,"d":"102.32"},{"v":101.23333333333332,"d":"101.23"},{"v":100.21666666666665,"d":"100.22"},{"v":99.13333333333331,"d":"99.13"},{"v":103.33333333333333,"d":"103.33"},{"v":104.41666666666667,"d":"104.42"},{"v":105.43333333333334,"d":"105.43"},103.4,101.3,85.94371]
[78,"CANFINHOME",399.5,{"v":395.1333333333334,"d":"395.13"},{"v":387.3666666666668,"d":"387.37"},{"v":375.2333333333334,"d":"375.23"},{"v":367.4666666666668,"d":"367.47"},{"v":407.26666666666677,"d":"407.27"},{"v":415.0333333333333,"d":"415.03"},{"v":427.16666666666674,"d":"427.17"},402.9,383,13.00155]
[79,"CAPLIPOINT",381.85,379.95,{"v":374.9,"d":"374.90"},367.95,{"v":362.9,"d":"362.90"},{"v":386.9,"d":"386.90"},{"v":391.95000000000005,"d":"391.95"},{"v":398.9,"d":"398.90"},385,373,2.27946]
[80,"CARBORUNIV",240.05,{"v":241.04999999999998,"d":"241.05"},{"v":237.84999999999997,"d":"237.85"},{"v":235.64999999999998,"d":"235.65"},{"v":232.44999999999996,"d":"232.45"},{"v":243.24999999999997,"d":"243.25"},{"v":246.44999999999996,"d":"246.45"},{"v":248.64999999999998,"d":"248.65"},244.25,238.85,1.23889]
[81,"CARERATING",452.25,{"v":453.1666666666667,"d":"453.17"},{"v":447.1333333333334,"d":"447.13"},{"v":442.0166666666667,"d":"442.02"},{"v":435.9833333333334,"d":"435.98"},{"v":458.28333333333336,"d":"458.28"},{"v":464.31666666666666,"d":"464.32"},{"v":469.43333333333334,"d":"469.43"},459.2,448.05,0.68481]
[82,"CASTROLIND",115.95,116.25,{"v":115.2,"d":"115.20"},114.45,{"v":113.4,"d":"113.40"},{"v":117,"d":"117.00"},{"v":118.05000000000001,"d":"118.05"},{"v":118.8,"d":"118.80"},117.3,115.5,10.08059]
[83,"CCL",251.15,{"v":250.11666666666665,"d":"250.12"},{"v":246.7333333333333,"d":"246.73"},{"v":242.31666666666663,"d":"242.32"},{"v":238.93333333333328,"d":"238.93"},{"v":254.5333333333333,"d":"254.53"},{"v":257.9166666666667,"d":"257.92"},{"v":262.3333333333333,"d":"262.33"},253.5,245.7,3.47847]
[84,"CDSL",326.4,{"v":322.8,"d":"322.80"},{"v":317.6,"d":"317.60"},{"v":308.8,"d":"308.80"},{"v":303.6,"d":"303.60"},{"v":331.6,"d":"331.60"},{"v":336.79999999999995,"d":"336.80"},{"v":345.6,"d":"345.60"},328,314,20.59587]
[85,"CEATLTD",857.4,{"v":857.7999999999998,"d":"857.80"},{"v":847.7999999999997,"d":"847.80"},{"v":838.1999999999999,"d":"838.20"},{"v":828.1999999999998,"d":"828.20"},{"v":867.3999999999996,"d":"867.40"},{"v":877.3999999999999,"d":"877.40"},{"v":886.9999999999995,"d":"887.00"},867.8,848.2,2.5256]
[86,"CENTRALBK",17.65,{"v":17.7,"d":"17.70"},{"v":17.549999999999997,"d":"17.55"},17.45,{"v":17.299999999999997,"d":"17.30"},{"v":17.799999999999997,"d":"17.80"},{"v":17.949999999999996,"d":"17.95"},{"v":18.049999999999997,"d":"18.05"},17.85,17.6,9.62952]
[87,"CENTURYPLY",126.15,{"v":126.68333333333334,"d":"126.68"},{"v":124.46666666666667,"d":"124.47"},{"v":122.78333333333333,"d":"122.78"},{"v":120.56666666666666,"d":"120.57"},{"v":128.36666666666667,"d":"128.37"},{"v":130.58333333333334,"d":"130.58"},{"v":132.26666666666668,"d":"132.27"},128.9,125,1.61245]
[88,"CERA",2261.6,{"v":2265.133333333333,"d":"2265.13"},{"v":2236.4666666666662,"d":"2236.47"},{"v":2211.333333333333,"d":"2211.33"},{"v":2182.666666666666,"d":"2182.67"},{"v":2290.2666666666664,"d":"2290.27"},{"v":2318.9333333333334,"d":"2318.93"},{"v":2344.0666666666666,"d":"2344.07"},2293.8,2240,0.01362]
[89,"CESC",583.6,{"v":581.9,"d":"581.90"},{"v":575,"d":"575.00"},{"v":566.4,"d":"566.40"},{"v":559.5,"d":"559.50"},{"v":590.5,"d":"590.50"},{"v":597.3999999999999,"d":"597.40"},{"v":606,"d":"606.00"},588.8,573.3,4.4823]
[90,"CGCL",155.3,{"v":158.88333333333333,"d":"158.88"},{"v":149.51666666666665,"d":"149.52"},{"v":143.73333333333332,"d":"143.73"},{"v":134.36666666666665,"d":"134.37"},{"v":164.66666666666666,"d":"164.67"},{"v":174.03333333333333,"d":"174.03"},{"v":179.81666666666666,"d":"179.82"},168.25,153.1,10.44525]
[91,"CHALET",129.55,{"v":129.45000000000002,"d":"129.45"},{"v":128.90000000000003,"d":"128.90"},{"v":128.25000000000003,"d":"128.25"},{"v":127.70000000000005,"d":"127.70"},{"v":130.10000000000002,"d":"130.10"},{"v":130.65000000000003,"d":"130.65"},{"v":131.3,"d":"131.30"},130,128.8,0.72048]
[92,"CHAMBLFERT",160.9,{"v":160.03333333333333,"d":"160.03"},{"v":158.16666666666666,"d":"158.17"},{"v":155.43333333333334,"d":"155.43"},{"v":153.56666666666666,"d":"153.57"},{"v":162.76666666666665,"d":"162.77"},{"v":164.63333333333333,"d":"164.63"},{"v":167.36666666666665,"d":"167.37"},161.9,157.3,8.74642]
[93,"CHENNPETRO",88.5,{"v":88.53333333333335,"d":"88.53"},{"v":86.61666666666669,"d":"86.62"},{"v":84.73333333333335,"d":"84.73"},{"v":82.81666666666669,"d":"82.82"},{"v":90.41666666666669,"d":"90.42"},{"v":92.33333333333334,"d":"92.33"},{"v":94.21666666666668,"d":"94.22"},90.45,86.65,17.47769]
[94,"CHOLAFIN",222.55,{"v":221.86666666666667,"d":"221.87"},{"v":219.18333333333334,"d":"219.18"},{"v":215.81666666666666,"d":"215.82"},{"v":213.13333333333333,"d":"213.13"},{"v":225.23333333333335,"d":"225.23"},{"v":227.91666666666669,"d":"227.92"},{"v":231.28333333333336,"d":"231.28"},224.55,218.5,96.87694]
[95,"CHOLAHLDNG",340.2,{"v":341.73333333333335,"d":"341.73"},{"v":333.4666666666667,"d":"333.47"},{"v":326.73333333333335,"d":"326.73"},{"v":318.4666666666667,"d":"318.47"},{"v":348.4666666666667,"d":"348.47"},{"v":356.73333333333335,"d":"356.73"},{"v":363.4666666666667,"d":"363.47"},350,335,0.6374]
[96,"CIPLA",671.45,{"v":669.2166666666667,"d":"669.22"},{"v":664.4333333333334,"d":"664.43"},{"v":657.4166666666667,"d":"657.42"},{"v":652.6333333333334,"d":"652.63"},{"v":676.2333333333333,"d":"676.23"},{"v":681.0166666666667,"d":"681.02"},{"v":688.0333333333333,"d":"688.03"},674,662.2,46.20517]
[97,"COALINDIA",133.45,{"v":134.06666666666666,"d":"134.07"},{"v":132.58333333333331,"d":"132.58"},{"v":131.71666666666664,"d":"131.72"},{"v":130.2333333333333,"d":"130.23"},{"v":134.93333333333334,"d":"134.93"},{"v":136.41666666666669,"d":"136.42"},{"v":137.28333333333336,"d":"137.28"},135.55,133.2,55.34401]
[98,"COCHINSHIP",332,{"v":331.73333333333335,"d":"331.73"},{"v":328.4666666666667,"d":"328.47"},{"v":324.93333333333334,"d":"324.93"},{"v":321.6666666666667,"d":"321.67"},{"v":335.2666666666667,"d":"335.27"},{"v":338.53333333333336,"d":"338.53"},{"v":342.0666666666667,"d":"342.07"},335,328.2,3.55006]
[99,"COLPAL",1388.9,{"v":1391.8500000000001,"d":"1391.85"},{"v":1380.2000000000003,"d":"1380.20"},{"v":1371.5000000000002,"d":"1371.50"},{"v":1359.8500000000004,"d":"1359.85"},{"v":1400.5500000000002,"d":"1400.55"},{"v":1412.2000000000003,"d":"1412.20"},{"v":1420.9,"d":"1420.90"},1403.5,1383.15,7.40829]
[100,"CONCOR",451,{"v":452.43333333333334,"d":"452.43"},{"v":446.81666666666666,"d":"446.82"},{"v":442.6333333333333,"d":"442.63"},{"v":437.01666666666665,"d":"437.02"},{"v":456.6166666666667,"d":"456.62"},{"v":462.23333333333335,"d":"462.23"},{"v":466.4166666666667,"d":"466.42"},458.05,448.25,9.56987]
[101,"COROMANDEL",799.35,{"v":804.7833333333333,"d":"804.78"},{"v":781.5666666666666,"d":"781.57"},{"v":763.7833333333333,"d":"763.78"},{"v":740.5666666666666,"d":"740.57"},{"v":822.5666666666666,"d":"822.57"},{"v":845.7833333333333,"d":"845.78"},{"v":863.5666666666666,"d":"863.57"},828,787,4.70743]
[102,"CREDITACC",574.15,{"v":571.7166666666667,"d":"571.72"},{"v":562.4333333333334,"d":"562.43"},{"v":550.7166666666667,"d":"550.72"},{"v":541.4333333333334,"d":"541.43"},{"v":583.4333333333334,"d":"583.43"},{"v":592.7166666666667,"d":"592.72"},{"v":604.4333333333334,"d":"604.43"},581,560,0.54169]
[103,"CRISIL",1751.05,{"v":1760.6833333333334,"d":"1760.68"},{"v":1722.3666666666668,"d":"1722.37"},{"v":1693.6833333333334,"d":"1693.68"},{"v":1655.3666666666668,"d":"1655.37"},{"v":1789.3666666666668,"d":"1789.37"},{"v":1827.6833333333334,"d":"1827.68"},{"v":1856.3666666666668,"d":"1856.37"},1799,1732,0.46876]
[104,"CROMPTON",252.15,{"v":249.66666666666666,"d":"249.67"},{"v":245.98333333333332,"d":"245.98"},{"v":239.81666666666666,"d":"239.82"},{"v":236.13333333333333,"d":"236.13"},{"v":255.83333333333331,"d":"255.83"},{"v":259.51666666666665,"d":"259.52"},{"v":265.6833333333333,"d":"265.68"},253.35,243.5,5.91854]
[105,"CUB",125.6,{"v":125.28333333333335,"d":"125.28"},{"v":124.31666666666669,"d":"124.32"},{"v":123.03333333333335,"d":"123.03"},{"v":122.06666666666669,"d":"122.07"},{"v":126.56666666666669,"d":"126.57"},{"v":127.53333333333336,"d":"127.53"},{"v":128.8166666666667,"d":"128.82"},126.25,124,12.6693]
[106,"CUMMINSIND",393.3,{"v":394.1333333333334,"d":"394.13"},{"v":389.26666666666677,"d":"389.27"},{"v":385.2333333333334,"d":"385.23"},{"v":380.3666666666668,"d":"380.37"},{"v":398.16666666666674,"d":"398.17"},{"v":403.0333333333334,"d":"403.03"},{"v":407.0666666666667,"d":"407.07"},399,390.1,9.21532]
[107,"CYIENT",318.55,{"v":312.7666666666667,"d":"312.77"},{"v":303.63333333333344,"d":"303.63"},{"v":288.71666666666675,"d":"288.72"},{"v":279.5833333333335,"d":"279.58"},{"v":327.6833333333334,"d":"327.68"},{"v":336.8166666666667,"d":"336.82"},{"v":351.73333333333335,"d":"351.73"},321.9,297.85,11.98938]
[108,"DABUR",479.45,{"v":480.9833333333333,"d":"480.98"},{"v":475.11666666666656,"d":"475.12"},{"v":470.78333333333325,"d":"470.78"},{"v":464.9166666666665,"d":"464.92"},{"v":485.3166666666666,"d":"485.32"},{"v":491.1833333333333,"d":"491.18"},{"v":495.51666666666665,"d":"495.52"},486.85,476.65,23.31308]
[109,"DALBHARAT",720.45,{"v":728.5666666666666,"d":"728.57"},{"v":704.1333333333332,"d":"704.13"},{"v":687.8166666666666,"d":"687.82"},{"v":663.3833333333332,"d":"663.38"},{"v":744.8833333333332,"d":"744.88"},{"v":769.3166666666666,"d":"769.32"},{"v":785.6333333333332,"d":"785.63"},753,712.25,1.57835]
[110,"DBCORP",78.65,{"v":78.51666666666667,"d":"78.52"},{"v":77.23333333333333,"d":"77.23"},{"v":75.81666666666666,"d":"75.82"},{"v":74.53333333333333,"d":"74.53"},{"v":79.93333333333334,"d":"79.93"},{"v":81.21666666666667,"d":"81.22"},{"v":82.63333333333334,"d":"82.63"},79.8,77.1,6.98206]
[111,"DBL",310.35,{"v":301.76666666666665,"d":"301.77"},{"v":288.5833333333333,"d":"288.58"},{"v":266.81666666666666,"d":"266.82"},{"v":253.63333333333333,"d":"253.63"},{"v":323.5333333333333,"d":"323.53"},{"v":336.7166666666667,"d":"336.72"},{"v":358.4833333333333,"d":"358.48"},314.95,280,34.42566]
[112,"DCAL",179.15,{"v":180.21666666666667,"d":"180.22"},{"v":175.93333333333334,"d":"175.93"},{"v":172.71666666666667,"d":"172.72"},{"v":168.43333333333334,"d":"168.43"},{"v":183.43333333333334,"d":"183.43"},{"v":187.7166666666667,"d":"187.72"},{"v":190.93333333333334,"d":"190.93"},184.5,177,6.00447]
[113,"DCBBANK",81.55,{"v":81.53333333333335,"d":"81.53"},{"v":80.81666666666669,"d":"80.82"},{"v":80.08333333333334,"d":"80.08"},{"v":79.36666666666669,"d":"79.37"},{"v":82.2666666666667,"d":"82.27"},{"v":82.98333333333336,"d":"82.98"},{"v":83.7166666666667,"d":"83.72"},82.25,80.8,9.71997]
[114,"DCMSHRIRAM",340.2,{"v":339.8833333333333,"d":"339.88"},{"v":335.41666666666663,"d":"335.42"},{"v":330.6333333333333,"d":"330.63"},{"v":326.16666666666663,"d":"326.17"},{"v":344.66666666666663,"d":"344.67"},{"v":349.1333333333333,"d":"349.13"},{"v":353.91666666666663,"d":"353.92"},344.35,335.1,1.50738]
[115,"DEEPAKNTR",551.1,{"v":545.5,"d":"545.50"},{"v":536.6,"d":"536.60"},{"v":522.1,"d":"522.10"},{"v":513.2,"d":"513.20"},{"v":560,"d":"560.00"},{"v":568.9000000000001,"d":"568.90"},{"v":583.4,"d":"583.40"},554.4,531,10.58129]
[116,"DELTACORP",89.55,{"v":89.64999999999999,"d":"89.65"},{"v":88.89999999999998,"d":"88.90"},{"v":88.24999999999999,"d":"88.25"},{"v":87.49999999999997,"d":"87.50"},{"v":90.29999999999998,"d":"90.30"},{"v":91.05000000000001,"d":"91.05"},{"v":91.69999999999999,"d":"91.70"},90.4,89,11.6725]
[117,"DHFL",14.45,{"v":14.583333333333334,"d":"14.58"},{"v":14.116666666666667,"d":"14.12"},{"v":13.783333333333333,"d":"13.78"},{"v":13.316666666666666,"d":"13.32"},{"v":14.916666666666668,"d":"14.92"},{"v":15.383333333333333,"d":"15.38"},{"v":15.716666666666669,"d":"15.72"},15.05,14.25,15.24023]
[118,"DISHTV",7.65,{"v":7.7,"d":"7.70"},{"v":7.550000000000001,"d":"7.55"},7.45,{"v":7.300000000000001,"d":"7.30"},{"v":7.800000000000001,"d":"7.80"},{"v":7.950000000000001,"d":"7.95"},8.05,7.85,7.6,28.70155]
[119,"DIVISLAB",2397.45,{"v":2360.316666666666,"d":"2360.32"},{"v":2311.7833333333324,"d":"2311.78"},{"v":2226.1166666666663,"d":"2226.12"},{"v":2177.5833333333326,"d":"2177.58"},{"v":2445.983333333332,"d":"2445.98"},{"v":2494.516666666666,"d":"2494.52"},{"v":2580.183333333332,"d":"2580.18"},2408.85,2274.65,25.33983]
[120,"DIXON",7648.15,{"v":7613.033333333333,"d":"7613.03"},{"v":7449.066666666666,"d":"7449.07"},{"v":7249.983333333333,"d":"7249.98"},{"v":7086.0166666666655,"d":"7086.02"},{"v":7812.116666666666,"d":"7812.12"},{"v":7976.083333333333,"d":"7976.08"},{"v":8175.166666666666,"d":"8175.17"},7777,7413.95,1.30018]
[121,"DLF",142.75,{"v":142.86666666666667,"d":"142.87"},{"v":141.38333333333335,"d":"141.38"},{"v":140.01666666666668,"d":"140.02"},{"v":138.53333333333336,"d":"138.53"},{"v":144.23333333333335,"d":"144.23"},{"v":145.7166666666667,"d":"145.72"},{"v":147.08333333333334,"d":"147.08"},144.35,141.5,57.31413]
[122,"DMART",2100.35,{"v":2114.4500000000003,"d":"2114.45"},{"v":2080.9000000000005,"d":"2080.90"},{"v":2061.4500000000003,"d":"2061.45"},{"v":2027.9000000000005,"d":"2027.90"},{"v":2133.9000000000005,"d":"2133.90"},{"v":2167.4500000000007,"d":"2167.45"},{"v":2186.9000000000005,"d":"2186.90"},2148,2095,7.71244]
[123,"DRREDDY",4130,{"v":4110.666666666667,"d":"4110.67"},{"v":4081.333333333334,"d":"4081.33"},{"v":4032.666666666667,"d":"4032.67"},{"v":4003.333333333334,"d":"4003.33"},{"v":4159.333333333334,"d":"4159.33"},{"v":4188.666666666668,"d":"4188.67"},{"v":4237.333333333334,"d":"4237.33"},4140,4062,7.1196]
[124,"ECLERX",482.8,{"v":489.2,"d":"489.20"},{"v":473.59999999999997,"d":"473.60"},{"v":464.4,"d":"464.40"},{"v":448.79999999999995,"d":"448.80"},{"v":498.4,"d":"498.40"},{"v":514,"d":"514.00"},{"v":523.2,"d":"523.20"},504.8,480,2.22753]
[125,"EDELWEISS",78.15,{"v":77.23333333333333,"d":"77.23"},{"v":76.31666666666666,"d":"76.32"},{"v":74.48333333333333,"d":"74.48"},{"v":73.56666666666666,"d":"73.57"},{"v":79.06666666666666,"d":"79.07"},{"v":79.98333333333332,"d":"79.98"},{"v":81.81666666666666,"d":"81.82"},78.15,75.4,14.09159]
[126,"EICHERMOT",20882.45,20562.65,{"v":20079.950000000004,"d":"20079.95"},{"v":19277.450000000004,"d":"19277.45"},{"v":18794.750000000007,"d":"18794.75"},21365.15,21847.85,22650.35,21045.35,19760.15,4.46062]
[127,"EIDPARRY",289.65,{"v":291.5,"d":"291.50"},286.25,282.85,{"v":277.6,"d":"277.60"},{"v":294.9,"d":"294.90"},300.15,{"v":303.54999999999995,"d":"303.55"},296.75,288.1,3.07907]
[128,"EIHOTEL",62.7,{"v":62.68333333333334,"d":"62.68"},{"v":62.06666666666668,"d":"62.07"},{"v":61.43333333333334,"d":"61.43"},{"v":60.81666666666668,"d":"60.82"},{"v":63.31666666666668,"d":"63.32"},{"v":63.93333333333334,"d":"63.93"},{"v":64.56666666666668,"d":"64.57"},63.3,62.05,6.629]
[129,"ELGIEQUIP",168.3,{"v":169.04999999999998,"d":"169.05"},{"v":165.24999999999997,"d":"165.25"},{"v":162.2,"d":"162.20"},{"v":158.39999999999998,"d":"158.40"},{"v":172.09999999999997,"d":"172.10"},{"v":175.89999999999998,"d":"175.90"},{"v":178.94999999999996,"d":"178.95"},172.85,166,0.41717]
[130,"EMAMILTD",244.15,{"v":244.4333333333333,"d":"244.43"},{"v":241.86666666666662,"d":"241.87"},{"v":239.58333333333331,"d":"239.58"},{"v":237.01666666666662,"d":"237.02"},{"v":246.7166666666666,"d":"246.72"},{"v":249.28333333333327,"d":"249.28"},{"v":251.5666666666666,"d":"251.57"},247,242.15,11.352]
[131,"ENDURANCE",884.45,{"v":880.4499999999999,"d":"880.45"},{"v":870.9999999999999,"d":"871.00"},857.55,{"v":848.0999999999999,"d":"848.10"},{"v":893.8999999999999,"d":"893.90"},{"v":903.3499999999999,"d":"903.35"},{"v":916.7999999999998,"d":"916.80"},889.9,867,0.37629]
[132,"ENGINERSIN",70.2,{"v":70.63333333333334,"d":"70.63"},{"v":69.46666666666668,"d":"69.47"},{"v":68.73333333333335,"d":"68.73"},{"v":67.56666666666669,"d":"67.57"},{"v":71.36666666666667,"d":"71.37"},{"v":72.53333333333333,"d":"72.53"},{"v":73.26666666666667,"d":"73.27"},71.8,69.9,21.75557]
[133,"EQUITAS",58,{"v":57.63333333333333,"d":"57.63"},{"v":56.86666666666667,"d":"56.87"},{"v":55.733333333333334,"d":"55.73"},{"v":54.96666666666667,"d":"54.97"},{"v":58.766666666666666,"d":"58.77"},{"v":59.53333333333333,"d":"59.53"},{"v":60.666666666666664,"d":"60.67"},58.4,56.5,65.85703]
[134,"ERIS",419.1,{"v":421.26666666666665,"d":"421.27"},{"v":413.5833333333333,"d":"413.58"},{"v":408.06666666666666,"d":"408.07"},{"v":400.3833333333333,"d":"400.38"},{"v":426.7833333333333,"d":"426.78"},{"v":434.4666666666667,"d":"434.47"},{"v":439.9833333333333,"d":"439.98"},428.95,415.75,1.17473]
[135,"ESCORTS",1167.25,{"v":1179.1833333333334,"d":"1179.18"},{"v":1148.3666666666668,"d":"1148.37"},{"v":1129.4833333333333,"d":"1129.48"},{"v":1098.6666666666667,"d":"1098.67"},{"v":1198.0666666666668,"d":"1198.07"},{"v":1228.8833333333334,"d":"1228.88"},{"v":1247.7666666666669,"d":"1247.77"},1210,1160.3,15.91575]
[136,"ESSELPACK",201.85,{"v":198.78333333333333,"d":"198.78"},{"v":194.06666666666666,"d":"194.07"},{"v":186.28333333333333,"d":"186.28"},{"v":181.56666666666666,"d":"181.57"},{"v":206.56666666666666,"d":"206.57"},{"v":211.2833333333333,"d":"211.28"},{"v":219.06666666666666,"d":"219.07"},203.5,191,5.52537]
[137,"EXIDEIND",159.1,{"v":159.56666666666666,"d":"159.57"},{"v":158.03333333333333,"d":"158.03"},{"v":156.96666666666667,"d":"156.97"},{"v":155.43333333333334,"d":"155.43"},{"v":160.63333333333333,"d":"160.63"},{"v":162.16666666666663,"d":"162.17"},{"v":163.23333333333332,"d":"163.23"},161.1,158.5,19.8377]
[138,"FCONSUMER",10,{"v":10.133333333333333,"d":"10.13"},{"v":9.866666666666665,"d":"9.87"},{"v":9.733333333333333,"d":"9.73"},{"v":9.466666666666665,"d":"9.47"},{"v":10.266666666666666,"d":"10.27"},{"v":10.533333333333331,"d":"10.53"},{"v":10.666666666666666,"d":"10.67"},10.4,10,64.59605]
[139,"FDC",276,{"v":271.78333333333336,"d":"271.78"},{"v":265.5666666666667,"d":"265.57"},{"v":255.13333333333338,"d":"255.13"},{"v":248.91666666666674,"d":"248.92"},{"v":282.2166666666667,"d":"282.22"},{"v":288.4333333333333,"d":"288.43"},{"v":298.8666666666667,"d":"298.87"},278,261.35,13.89556]
[140,"FEDERALBNK",57.1,{"v":57.03333333333334,"d":"57.03"},{"v":56.366666666666674,"d":"56.37"},{"v":55.63333333333333,"d":"55.63"},{"v":54.96666666666667,"d":"54.97"},{"v":57.76666666666668,"d":"57.77"},{"v":58.43333333333335,"d":"58.43"},{"v":59.166666666666686,"d":"59.17"},57.7,56.3,462.48378]
[141,"FINCABLES",274.15,{"v":273.81666666666666,"d":"273.82"},{"v":272.3333333333333,"d":"272.33"},{"v":270.51666666666665,"d":"270.52"},{"v":269.0333333333333,"d":"269.03"},{"v":275.6333333333333,"d":"275.63"},{"v":277.1166666666667,"d":"277.12"},{"v":278.93333333333334,"d":"278.93"},275.3,272,0.3006]
[142,"FINEORG",2069,{"v":2068.0666666666666,"d":"2068.07"},{"v":2026.1833333333334,"d":"2026.18"},{"v":1983.3666666666668,"d":"1983.37"},{"v":1941.4833333333336,"d":"1941.48"},{"v":2110.883333333333,"d":"2110.88"},{"v":2152.7666666666664,"d":"2152.77"},{"v":2195.583333333333,"d":"2195.58"},2109.95,2025.25,0.163]
[143,"FINPIPE",465.05,{"v":468.2833333333333,"d":"468.28"},{"v":459.7666666666666,"d":"459.77"},{"v":454.4833333333333,"d":"454.48"},{"v":445.9666666666666,"d":"445.97"},{"v":473.5666666666666,"d":"473.57"},{"v":482.08333333333326,"d":"482.08"},{"v":487.3666666666666,"d":"487.37"},476.8,463,0.61999]
[144,"FLFL",108.55,{"v":109.81666666666666,"d":"109.82"},{"v":106.73333333333332,"d":"106.73"},{"v":104.91666666666666,"d":"104.92"},{"v":101.83333333333331,"d":"101.83"},{"v":111.63333333333333,"d":"111.63"},{"v":114.71666666666667,"d":"114.72"},{"v":116.53333333333333,"d":"116.53"},112.9,108,6.52077]
[145,"FMGOETZE",355.2,{"v":357.6000000000001,"d":"357.60"},{"v":347.70000000000016,"d":"347.70"},{"v":340.2000000000001,"d":"340.20"},{"v":330.3000000000002,"d":"330.30"},{"v":365.10000000000014,"d":"365.10"},{"v":375.0000000000001,"d":"375.00"},{"v":382.5000000000001,"d":"382.50"},367.5,350.1,0.02871]
[146,"FORTIS",138.1,{"v":137.03333333333333,"d":"137.03"},{"v":135.06666666666666,"d":"135.07"},{"v":132.03333333333333,"d":"132.03"},{"v":130.06666666666666,"d":"130.07"},{"v":140.06666666666666,"d":"140.07"},{"v":142.0333333333333,"d":"142.03"},{"v":145.06666666666666,"d":"145.07"},139,134,18.20913]
[147,"FRETAIL",100.45,{"v":101.71666666666665,"d":"101.72"},{"v":99.18333333333331,"d":"99.18"},{"v":97.91666666666666,"d":"97.92"},{"v":95.38333333333331,"d":"95.38"},{"v":102.9833333333333,"d":"102.98"},{"v":105.51666666666664,"d":"105.52"},{"v":106.7833333333333,"d":"106.78"},104.25,100.45,32.33073]
[148,"FSL",44.5,{"v":43.68333333333334,"d":"43.68"},{"v":42.16666666666667,"d":"42.17"},{"v":39.833333333333336,"d":"39.83"},{"v":38.31666666666667,"d":"38.32"},{"v":46.01666666666667,"d":"46.02"},{"v":47.53333333333334,"d":"47.53"},{"v":49.866666666666674,"d":"49.87"},45.2,41.35,95.11723]
[149,"GAIL",102.3,{"v":102.98333333333335,"d":"102.98"},{"v":100.9666666666667,"d":"100.97"},{"v":99.63333333333335,"d":"99.63"},{"v":97.6166666666667,"d":"97.62"},{"v":104.31666666666669,"d":"104.32"},{"v":106.33333333333334,"d":"106.33"},{"v":107.66666666666669,"d":"107.67"},105,101.65,118.0511]
[150,"GALAXYSURF",1629.85,{"v":1613.9166666666667,"d":"1613.92"},{"v":1572.9833333333336,"d":"1572.98"},{"v":1516.1166666666668,"d":"1516.12"},{"v":1475.1833333333336,"d":"1475.18"},{"v":1670.7833333333335,"d":"1670.78"},{"v":1711.7166666666665,"d":"1711.72"},{"v":1768.5833333333335,"d":"1768.58"},1654.85,1557.05,0.87918]
[151,"GARFIBRES",1677.45,{"v":1680.0166666666667,"d":"1680.02"},{"v":1646.4833333333333,"d":"1646.48"},{"v":1615.5166666666667,"d":"1615.52"},{"v":1581.9833333333333,"d":"1581.98"},{"v":1710.9833333333333,"d":"1710.98"},{"v":1744.5166666666667,"d":"1744.52"},{"v":1775.4833333333333,"d":"1775.48"},1713.55,1649.05,0.08016]
[152,"GAYAPROJ",15.85,{"v":15.833333333333334,"d":"15.83"},{"v":15.566666666666666,"d":"15.57"},{"v":15.283333333333333,"d":"15.28"},{"v":15.016666666666666,"d":"15.02"},{"v":16.116666666666667,"d":"16.12"},{"v":16.383333333333336,"d":"16.38"},{"v":16.666666666666668,"d":"16.67"},16.1,15.55,1.79389]
[153,"GEPIL",497.25,{"v":501.59999999999997,"d":"501.60"},{"v":491.29999999999995,"d":"491.30"},{"v":485.34999999999997,"d":"485.35"},{"v":475.04999999999995,"d":"475.05"},{"v":507.54999999999995,"d":"507.55"},517.85,{"v":523.8,"d":"523.80"},511.9,495.65,0.26232]
[154,"GESHIP",212.45,{"v":215.19999999999996,"d":"215.20"},{"v":208.44999999999993,"d":"208.45"},{"v":204.44999999999996,"d":"204.45"},{"v":197.69999999999993,"d":"197.70"},{"v":219.19999999999993,"d":"219.20"},225.95,{"v":229.94999999999993,"d":"229.95"},221.95,211.2,4.76551]
[155,"GET&D",84.05,84.75,{"v":83,"d":"83.00"},81.95,{"v":80.2,"d":"80.20"},{"v":85.8,"d":"85.80"},87.55,{"v":88.6,"d":"88.60"},86.5,83.7,0.84698]
[156,"GHCL",160.8,{"v":159.0666666666667,"d":"159.07"},{"v":154.23333333333338,"d":"154.23"},{"v":147.66666666666669,"d":"147.67"},{"v":142.83333333333337,"d":"142.83"},{"v":165.63333333333338,"d":"165.63"},{"v":170.4666666666667,"d":"170.47"},{"v":177.0333333333334,"d":"177.03"},163.9,152.5,16.3399]
[157,"GICRE",155.6,{"v":155.91666666666666,"d":"155.92"},{"v":153.9333333333333,"d":"153.93"},{"v":152.26666666666665,"d":"152.27"},{"v":150.2833333333333,"d":"150.28"},{"v":157.58333333333331,"d":"157.58"},{"v":159.56666666666666,"d":"159.57"},{"v":161.23333333333332,"d":"161.23"},157.9,154.25,4.43007]
[158,"GILLETTE",5068.85,{"v":5060.933333333333,"d":"5060.93"},{"v":5023.166666666667,"d":"5023.17"},{"v":4977.483333333334,"d":"4977.48"},{"v":4939.716666666667,"d":"4939.72"},{"v":5106.616666666667,"d":"5106.62"},{"v":5144.383333333333,"d":"5144.38"},{"v":5190.066666666667,"d":"5190.07"},5098.7,5015.25,0.20029]
[159,"GLAXO",1466.15,{"v":1471.1666666666667,"d":"1471.17"},{"v":1453.9833333333336,"d":"1453.98"},{"v":1441.8166666666668,"d":"1441.82"},{"v":1424.6333333333337,"d":"1424.63"},{"v":1483.3333333333335,"d":"1483.33"},{"v":1500.5166666666664,"d":"1500.52"},{"v":1512.6833333333334,"d":"1512.68"},1488.35,1459,0.18492]
[160,"GLENMARK",421.45,{"v":424.2166666666667,"d":"424.22"},{"v":417.7333333333334,"d":"417.73"},{"v":414.0166666666667,"d":"414.02"},{"v":407.5333333333334,"d":"407.53"},{"v":427.9333333333334,"d":"427.93"},{"v":434.41666666666674,"d":"434.42"},{"v":438.1333333333334,"d":"438.13"},430.7,420.5,46.35069]
[161,"GMDCLTD",43.05,{"v":42.666666666666664,"d":"42.67"},{"v":41.68333333333333,"d":"41.68"},{"v":40.31666666666666,"d":"40.32"},{"v":39.33333333333333,"d":"39.33"},{"v":44.03333333333333,"d":"44.03"},{"v":45.016666666666666,"d":"45.02"},{"v":46.38333333333333,"d":"46.38"},43.65,41.3,57.34078]
[162,"GMRINFRA",21.65,{"v":21.383333333333336,"d":"21.38"},{"v":20.616666666666674,"d":"20.62"},{"v":19.58333333333334,"d":"19.58"},{"v":18.816666666666677,"d":"18.82"},{"v":22.41666666666667,"d":"22.42"},{"v":23.18333333333333,"d":"23.18"},{"v":24.21666666666667,"d":"24.22"},22.15,20.35,233.7061]
[163,"GNFC",163.95,{"v":164.4333333333333,"d":"164.43"},{"v":162.26666666666662,"d":"162.27"},{"v":160.58333333333331,"d":"160.58"},{"v":158.41666666666663,"d":"158.42"},{"v":166.11666666666662,"d":"166.12"},{"v":168.2833333333333,"d":"168.28"},{"v":169.9666666666666,"d":"169.97"},166.6,162.75,12.83515]
[164,"GODFRYPHLP",925,{"v":927.8333333333334,"d":"927.83"},{"v":920.1666666666667,"d":"920.17"},{"v":915.3333333333334,"d":"915.33"},{"v":907.6666666666667,"d":"907.67"},{"v":932.6666666666667,"d":"932.67"},{"v":940.3333333333335,"d":"940.33"},{"v":945.1666666666667,"d":"945.17"},935.5,923,0.42061]
[165,"GODREJAGRO",464,{"v":472.01666666666665,"d":"472.02"},{"v":450.2333333333333,"d":"450.23"},{"v":436.46666666666664,"d":"436.47"},{"v":414.6833333333333,"d":"414.68"},{"v":485.7833333333333,"d":"485.78"},{"v":507.5666666666666,"d":"507.57"},{"v":521.3333333333333,"d":"521.33"},493.8,458.25,9.64224]
[166,"GODREJCP",681.7,{"v":682.9499999999999,"d":"682.95"},{"v":667.1499999999999,"d":"667.15"},{"v":652.5999999999999,"d":"652.60"},{"v":636.7999999999998,"d":"636.80"},{"v":697.4999999999999,"d":"697.50"},{"v":713.2999999999998,"d":"713.30"},{"v":727.8499999999999,"d":"727.85"},698.75,668.4,20.53667]
[167,"GODREJIND",361.35,{"v":359.5333333333333,"d":"359.53"},{"v":355.1166666666666,"d":"355.12"},{"v":348.8833333333333,"d":"348.88"},{"v":344.46666666666664,"d":"344.47"},{"v":365.7666666666666,"d":"365.77"},{"v":370.18333333333334,"d":"370.18"},{"v":376.4166666666666,"d":"376.42"},363.95,353.3,1.90056]
[168,"GODREJPROP",895.35,{"v":895.3333333333334,"d":"895.33"},{"v":887.0166666666668,"d":"887.02"},{"v":878.6833333333334,"d":"878.68"},{"v":870.3666666666668,"d":"870.37"},{"v":903.6666666666667,"d":"903.67"},{"v":911.9833333333333,"d":"911.98"},{"v":920.3166666666667,"d":"920.32"},903.65,887,1.91002]
[169,"GPPL",79.95,{"v":80.16666666666667,"d":"80.17"},{"v":79.03333333333335,"d":"79.03"},{"v":78.11666666666667,"d":"78.12"},{"v":76.98333333333335,"d":"76.98"},{"v":81.08333333333334,"d":"81.08"},{"v":82.21666666666667,"d":"82.22"},{"v":83.13333333333334,"d":"83.13"},81.3,79.25,6.5706]
[170,"GRANULES",280.65,{"v":277.18333333333334,"d":"277.18"},{"v":272.4166666666667,"d":"272.42"},{"v":264.18333333333334,"d":"264.18"},{"v":259.4166666666667,"d":"259.42"},{"v":285.4166666666667,"d":"285.42"},{"v":290.18333333333334,"d":"290.18"},{"v":298.4166666666667,"d":"298.42"},281.95,268.95,65.44499]
[171,"GRAPHITE",176.75,{"v":176.88333333333333,"d":"176.88"},{"v":174.76666666666665,"d":"174.77"},{"v":172.78333333333333,"d":"172.78"},{"v":170.66666666666666,"d":"170.67"},{"v":178.86666666666665,"d":"178.87"},{"v":180.98333333333332,"d":"180.98"},{"v":182.96666666666664,"d":"182.97"},179,174.9,2.65144]
[172,"GRASIM",598.25,602.35,{"v":592.9000000000001,"d":"592.90"},{"v":587.5500000000001,"d":"587.55"},{"v":578.1000000000001,"d":"578.10"},{"v":607.7,"d":"607.70"},{"v":617.1500000000001,"d":"617.15"},{"v":622.5,"d":"622.50"},611.8,597,12.0696]
[173,"GREAVESCOT",85.9,{"v":85.91666666666667,"d":"85.92"},{"v":84.88333333333334,"d":"84.88"},{"v":83.86666666666667,"d":"83.87"},{"v":82.83333333333334,"d":"82.83"},{"v":86.93333333333334,"d":"86.93"},{"v":87.96666666666667,"d":"87.97"},{"v":88.98333333333333,"d":"88.98"},86.95,84.9,2.45572]
[174,"GRINDWELL",492.95,{"v":490.6166666666666,"d":"490.62"},{"v":485.3833333333332,"d":"485.38"},{"v":477.8166666666666,"d":"477.82"},{"v":472.5833333333332,"d":"472.58"},{"v":498.1833333333332,"d":"498.18"},{"v":503.4166666666667,"d":"503.42"},{"v":510.98333333333323,"d":"510.98"},495.85,483.05,0.19167]
[175,"GSFC",60.85,{"v":60.79999999999999,"d":"60.80"},{"v":60.34999999999998,"d":"60.35"},{"v":59.84999999999999,"d":"59.85"},{"v":59.39999999999998,"d":"59.40"},{"v":61.29999999999998,"d":"61.30"},{"v":61.749999999999986,"d":"61.75"},{"v":62.249999999999986,"d":"62.25"},61.25,60.3,8.41349]
[176,"GSPL",211.05,{"v":213.11666666666667,"d":"213.12"},{"v":206.98333333333335,"d":"206.98"},{"v":202.91666666666669,"d":"202.92"},{"v":196.78333333333336,"d":"196.78"},{"v":217.18333333333334,"d":"217.18"},{"v":223.31666666666666,"d":"223.32"},{"v":227.38333333333333,"d":"227.38"},219.25,209.05,9.4409]
[177,"GUJALKALI",332.2,332.95,{"v":329.34999999999997,"d":"329.35"},{"v":326.5,"d":"326.50"},{"v":322.9,"d":"322.90"},{"v":335.79999999999995,"d":"335.80"},{"v":339.4,"d":"339.40"},{"v":342.24999999999994,"d":"342.25"},336.55,330.1,0.51137]
[178,"GUJGASLTD",299.95,{"v":302.18333333333334,"d":"302.18"},{"v":295.3666666666667,"d":"295.37"},{"v":290.78333333333336,"d":"290.78"},{"v":283.9666666666667,"d":"283.97"},{"v":306.76666666666665,"d":"306.77"},{"v":313.58333333333337,"d":"313.58"},{"v":318.16666666666663,"d":"318.17"},309,297.6,4.7891]
[179,"GULFOILLUB",593.55,{"v":591.5166666666667,"d":"591.52"},{"v":578.0333333333333,"d":"578.03"},{"v":562.5166666666667,"d":"562.52"},{"v":549.0333333333333,"d":"549.03"},{"v":607.0333333333333,"d":"607.03"},{"v":620.5166666666667,"d":"620.52"},{"v":636.0333333333333,"d":"636.03"},605,576,0.83479]
[180,"HAL",931.65,{"v":931.0166666666665,"d":"931.02"},{"v":909.2333333333331,"d":"909.23"},{"v":886.8166666666666,"d":"886.82"},{"v":865.0333333333332,"d":"865.03"},{"v":953.433333333333,"d":"953.43"},{"v":975.2166666666666,"d":"975.22"},{"v":997.633333333333,"d":"997.63"},952.8,908.6,7.20562]
[181,"HATSUN",663,{"v":669.0666666666667,"d":"669.07"},{"v":654.1833333333334,"d":"654.18"},{"v":645.3666666666667,"d":"645.37"},{"v":630.4833333333333,"d":"630.48"},{"v":677.8833333333334,"d":"677.88"},{"v":692.7666666666669,"d":"692.77"},{"v":701.5833333333335,"d":"701.58"},683.95,660.25,0.17264]
[182,"HAVELLS",605.65,{"v":600.4,"d":"600.40"},{"v":588.8,"d":"588.80"},{"v":571.9499999999999,"d":"571.95"},{"v":560.3499999999999,"d":"560.35"},617.25,{"v":628.8500000000001,"d":"628.85"},{"v":645.7,"d":"645.70"},612,583.55,38.50943]
[183,"HCLTECH",652.85,{"v":651.1166666666667,"d":"651.12"},{"v":645.2833333333333,"d":"645.28"},{"v":637.7166666666666,"d":"637.72"},{"v":631.8833333333332,"d":"631.88"},{"v":658.6833333333334,"d":"658.68"},{"v":664.5166666666667,"d":"664.52"},{"v":672.0833333333335,"d":"672.08"},656.95,643.55,31.73126]
[184,"HDFC",1875.8,{"v":1885.8,"d":"1885.80"},{"v":1861.6,"d":"1861.60"},{"v":1847.3999999999999,"d":"1847.40"},{"v":1823.1999999999998,"d":"1823.20"},{"v":1900,"d":"1900.00"},{"v":1924.2000000000003,"d":"1924.20"},{"v":1938.4,"d":"1938.40"},1910,1871.6,36.47242]
[185,"HDFCAMC",2494.65,{"v":2498.983333333333,"d":"2498.98"},{"v":2470.9666666666662,"d":"2470.97"},{"v":2447.2833333333333,"d":"2447.28"},{"v":2419.2666666666664,"d":"2419.27"},{"v":2522.666666666666,"d":"2522.67"},{"v":2550.6833333333334,"d":"2550.68"},{"v":2574.366666666666,"d":"2574.37"},2527,2475.3,5.02866]
[186,"HDFCBANK",1130.4,{"v":1130.1833333333334,"d":"1130.18"},{"v":1116.4666666666667,"d":"1116.47"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1088.8166666666666,"d":"1088.82"},{"v":1144.1166666666668,"d":"1144.12"},{"v":1157.8333333333335,"d":"1157.83"},{"v":1171.7666666666669,"d":"1171.77"},1143.9,1116.25,100.74805]
[187,"HDFCLIFE",622.7,{"v":619.0166666666668,"d":"619.02"},{"v":614.3333333333335,"d":"614.33"},{"v":605.9666666666667,"d":"605.97"},{"v":601.2833333333334,"d":"601.28"},{"v":627.3833333333336,"d":"627.38"},{"v":632.0666666666667,"d":"632.07"},{"v":640.4333333333336,"d":"640.43"},623.7,610.65,29.57797]
[188,"HEG",814.05,819.35,{"v":802.7,"d":"802.70"},791.35,{"v":774.7,"d":"774.70"},{"v":830.7,"d":"830.70"},{"v":847.3499999999999,"d":"847.35"},{"v":858.7,"d":"858.70"},836,808,2.91617]
[189,"HEIDELBERG",176.25,{"v":176.9333333333333,"d":"176.93"},{"v":174.86666666666662,"d":"174.87"},{"v":173.48333333333332,"d":"173.48"},{"v":171.41666666666663,"d":"171.42"},{"v":178.3166666666666,"d":"178.32"},{"v":180.38333333333327,"d":"180.38"},{"v":181.7666666666666,"d":"181.77"},179,175.55,3.59036]
[190,"HERITGFOOD",321.6,315.45,{"v":304.9,"d":"304.90"},{"v":288.2,"d":"288.20"},277.65,332.15,{"v":342.70000000000005,"d":"342.70"},{"v":359.4,"d":"359.40"},326,298.75,2.56467]
[191,"HEROMOTOCO",2771.2,{"v":2769.8333333333335,"d":"2769.83"},{"v":2746.716666666667,"d":"2746.72"},{"v":2722.2333333333336,"d":"2722.23"},{"v":2699.1166666666672,"d":"2699.12"},{"v":2794.316666666667,"d":"2794.32"},{"v":2817.433333333333,"d":"2817.43"},{"v":2841.916666666667,"d":"2841.92"},2792.95,2745.35,11.17663]
[192,"HEXAWARE",356.25,{"v":356.51666666666665,"d":"356.52"},{"v":354.6333333333333,"d":"354.63"},{"v":353.01666666666665,"d":"353.02"},{"v":351.1333333333333,"d":"351.13"},{"v":358.1333333333333,"d":"358.13"},{"v":360.01666666666665,"d":"360.02"},{"v":361.6333333333333,"d":"361.63"},358.4,354.9,4.47316]
[193,"HFCL",12.75,{"v":12.816666666666668,"d":"12.82"},{"v":12.583333333333336,"d":"12.58"},{"v":12.416666666666668,"d":"12.42"},{"v":12.183333333333335,"d":"12.18"},{"v":12.983333333333336,"d":"12.98"},{"v":13.216666666666667,"d":"13.22"},{"v":13.383333333333336,"d":"13.38"},13.05,12.65,12.64107]
[194,"HIMATSEIDE",65.3,{"v":65.60000000000001,"d":"65.60"},{"v":63.500000000000014,"d":"63.50"},{"v":61.7,"d":"61.70"},{"v":59.60000000000001,"d":"59.60"},{"v":67.40000000000002,"d":"67.40"},{"v":69.50000000000001,"d":"69.50"},{"v":71.30000000000003,"d":"71.30"},67.7,63.8,7.58145]
[195,"HINDALCO",162,{"v":161.38333333333333,"d":"161.38"},{"v":160.31666666666666,"d":"160.32"},{"v":158.63333333333333,"d":"158.63"},{"v":157.56666666666666,"d":"157.57"},{"v":163.06666666666666,"d":"163.07"},{"v":164.13333333333333,"d":"164.13"},{"v":165.81666666666666,"d":"165.82"},162.45,159.7,82.58361]
[196,"HINDCOPPER",37.1,{"v":37.11666666666667,"d":"37.12"},{"v":36.53333333333333,"d":"36.53"},{"v":35.96666666666666,"d":"35.97"},{"v":35.383333333333326,"d":"35.38"},{"v":37.68333333333334,"d":"37.68"},{"v":38.266666666666666,"d":"38.27"},{"v":38.83333333333334,"d":"38.83"},37.7,36.55,13.03293]
[197,"HINDPETRO",232.05,{"v":231.76666666666665,"d":"231.77"},{"v":225.9333333333333,"d":"225.93"},{"v":219.81666666666666,"d":"219.82"},{"v":213.98333333333332,"d":"213.98"},{"v":237.8833333333333,"d":"237.88"},{"v":243.71666666666667,"d":"243.72"},{"v":249.8333333333333,"d":"249.83"},237.6,225.65,96.12028]
[198,"HINDUNILVR",2211.35,{"v":2228.016666666667,"d":"2228.02"},{"v":2188.8833333333337,"d":"2188.88"},{"v":2166.416666666667,"d":"2166.42"},{"v":2127.2833333333338,"d":"2127.28"},{"v":2250.4833333333336,"d":"2250.48"},{"v":2289.616666666667,"d":"2289.62"},{"v":2312.0833333333335,"d":"2312.08"},2267.15,2205.55,39.36886]
[199,"HINDZINC",207.4,{"v":205.45000000000002,"d":"205.45"},{"v":200.25000000000003,"d":"200.25"},{"v":193.10000000000002,"d":"193.10"},{"v":187.90000000000003,"d":"187.90"},{"v":212.60000000000002,"d":"212.60"},{"v":217.8,"d":"217.80"},{"v":224.95000000000002,"d":"224.95"},210.65,198.3,59.59543]
[200,"HONAUT",27977,{"v":28204.5,"d":"28204.50"},{"v":27674.7,"d":"27674.70"},{"v":27372.4,"d":"27372.40"},{"v":26842.600000000002,"d":"26842.60"},{"v":28506.8,"d":"28506.80"},{"v":29036.600000000002,"d":"29036.60"},{"v":29338.899999999998,"d":"29338.90"},28734.3,27902.2,0.02308]
[201,"HSCL",46.55,{"v":46.949999999999996,"d":"46.95"},{"v":45.599999999999994,"d":"45.60"},44.65,{"v":43.3,"d":"43.30"},{"v":47.89999999999999,"d":"47.90"},49.25,{"v":50.19999999999999,"d":"50.20"},48.3,46,13.60195]
[202,"HUDCO",35,{"v":35.11666666666667,"d":"35.12"},{"v":34.68333333333334,"d":"34.68"},{"v":34.36666666666667,"d":"34.37"},{"v":33.93333333333334,"d":"33.93"},{"v":35.43333333333334,"d":"35.43"},{"v":35.86666666666666,"d":"35.87"},{"v":36.18333333333334,"d":"36.18"},35.55,34.8,12.47657]
[203,"IBREALEST",55.25,{"v":55.916666666666664,"d":"55.92"},{"v":54.33333333333333,"d":"54.33"},{"v":53.416666666666664,"d":"53.42"},{"v":51.83333333333333,"d":"51.83"},{"v":56.83333333333333,"d":"56.83"},{"v":58.41666666666666,"d":"58.42"},{"v":59.33333333333333,"d":"59.33"},57.5,55,12.55801]
[204,"IBULHSGFIN",219.25,{"v":220,"d":"220.00"},216.75,214.25,{"v":211,"d":"211.00"},{"v":222.5,"d":"222.50"},225.75,228.25,223.25,217.5,110.27856]
[205,"IBULISL",47.15,{"v":46.86666666666667,"d":"46.87"},{"v":45.28333333333333,"d":"45.28"},{"v":43.416666666666664,"d":"43.42"},{"v":41.83333333333333,"d":"41.83"},{"v":48.733333333333334,"d":"48.73"},{"v":50.31666666666666,"d":"50.32"},{"v":52.18333333333334,"d":"52.18"},48.45,45,1.06329]
[206,"IBVENTURES",116.75,117.25,114.75,112.75,110.25,119.25,121.75,123.75,119.75,115.25,6.66787]
[207,"ICICIBANK",392.25,{"v":388.9166666666667,"d":"388.92"},{"v":382.1833333333334,"d":"382.18"},{"v":372.11666666666673,"d":"372.12"},{"v":365.38333333333344,"d":"365.38"},{"v":398.98333333333335,"d":"398.98"},{"v":405.7166666666666,"d":"405.72"},{"v":415.7833333333333,"d":"415.78"},395.65,378.85,378.38253]
[208,"ICICIGI",1283.1,{"v":1290.6833333333332,"d":"1290.68"},{"v":1267.5166666666664,"d":"1267.52"},{"v":1251.9333333333332,"d":"1251.93"},{"v":1228.7666666666664,"d":"1228.77"},{"v":1306.2666666666664,"d":"1306.27"},{"v":1329.433333333333,"d":"1329.43"},{"v":1345.0166666666664,"d":"1345.02"},1313.85,1275.1,4.47829]
[209,"ICICIPRULI",450.8,{"v":448.81666666666666,"d":"448.82"},{"v":444.98333333333335,"d":"444.98"},{"v":439.1666666666667,"d":"439.17"},{"v":435.33333333333337,"d":"435.33"},{"v":454.6333333333333,"d":"454.63"},{"v":458.4666666666667,"d":"458.47"},{"v":464.2833333333333,"d":"464.28"},452.65,443,41.1395]
[210,"ICRA",2534.9,{"v":2535.5499999999997,"d":"2535.55"},{"v":2510.3499999999995,"d":"2510.35"},{"v":2485.7999999999997,"d":"2485.80"},{"v":2460.5999999999995,"d":"2460.60"},{"v":2560.0999999999995,"d":"2560.10"},{"v":2585.2999999999993,"d":"2585.30"},{"v":2609.8499999999995,"d":"2609.85"},2560.75,2511,0.01445]
[211,"IDBI",39.1,{"v":39.06666666666667,"d":"39.07"},{"v":38.58333333333334,"d":"38.58"},{"v":38.06666666666667,"d":"38.07"},{"v":37.58333333333334,"d":"37.58"},{"v":39.58333333333334,"d":"39.58"},{"v":40.06666666666668,"d":"40.07"},{"v":40.58333333333334,"d":"40.58"},39.55,38.55,18.03282]
[212,"IDEA",8.6,{"v":8.666666666666666,"d":"8.67"},{"v":8.433333333333332,"d":"8.43"},{"v":8.266666666666666,"d":"8.27"},{"v":8.033333333333331,"d":"8.03"},{"v":8.833333333333332,"d":"8.83"},{"v":9.066666666666666,"d":"9.07"},{"v":9.233333333333333,"d":"9.23"},8.9,8.5,2320.41998]
[213,"IDFC",18.7,{"v":18.783333333333335,"d":"18.78"},{"v":18.56666666666667,"d":"18.57"},{"v":18.433333333333334,"d":"18.43"},{"v":18.21666666666667,"d":"18.22"},{"v":18.91666666666667,"d":"18.92"},{"v":19.133333333333333,"d":"19.13"},{"v":19.266666666666673,"d":"19.27"},19,18.65,58.38398]
[214,"IDFCFIRSTB",27.3,{"v":27.183333333333334,"d":"27.18"},{"v":26.916666666666668,"d":"26.92"},{"v":26.533333333333335,"d":"26.53"},{"v":26.26666666666667,"d":"26.27"},{"v":27.566666666666666,"d":"27.57"},{"v":27.833333333333332,"d":"27.83"},{"v":28.216666666666665,"d":"28.22"},27.45,26.8,238.29411]
[215,"IEX",173.05,{"v":173.60000000000002,"d":"173.60"},{"v":170.80000000000004,"d":"170.80"},168.55,{"v":165.75000000000003,"d":"165.75"},{"v":175.85000000000005,"d":"175.85"},178.65,{"v":180.90000000000006,"d":"180.90"},176.4,171.35,4.67928]
[216,"IFBIND",388.85,{"v":384.6166666666666,"d":"384.62"},{"v":374.23333333333323,"d":"374.23"},{"v":359.6166666666666,"d":"359.62"},{"v":349.23333333333323,"d":"349.23"},{"v":399.23333333333323,"d":"399.23"},{"v":409.61666666666656,"d":"409.62"},{"v":424.23333333333323,"d":"424.23"},395,370,0.62134]
[217,"IFCI",6.7,{"v":6.683333333333333,"d":"6.68"},{"v":6.616666666666665,"d":"6.62"},{"v":6.533333333333332,"d":"6.53"},{"v":6.466666666666665,"d":"6.47"},{"v":6.766666666666666,"d":"6.77"},{"v":6.833333333333334,"d":"6.83"},{"v":6.916666666666666,"d":"6.92"},6.75,6.6,14.91175]
[218,"IGL",414.15,{"v":412.01666666666665,"d":"412.02"},{"v":408.1333333333333,"d":"408.13"},{"v":402.1166666666667,"d":"402.12"},{"v":398.23333333333335,"d":"398.23"},{"v":418.0333333333333,"d":"418.03"},{"v":421.91666666666663,"d":"421.92"},{"v":427.9333333333333,"d":"427.93"},415.9,406,43.34738]
[219,"IIFL",75.2,{"v":76,"d":"76.00"},73.95,{"v":72.7,"d":"72.70"},70.65,77.25,{"v":79.30000000000001,"d":"79.30"},80.55,78.05,74.75,7.85165]
[220,"INDHOTEL",81.35,{"v":81.26666666666667,"d":"81.27"},{"v":80.03333333333333,"d":"80.03"},{"v":78.71666666666667,"d":"78.72"},{"v":77.48333333333333,"d":"77.48"},{"v":82.58333333333333,"d":"82.58"},{"v":83.81666666666665,"d":"83.82"},{"v":85.13333333333333,"d":"85.13"},82.5,79.95,37.91825]
[221,"INDIACEM",119.9,{"v":120.01666666666667,"d":"120.02"},{"v":119.08333333333333,"d":"119.08"},{"v":118.26666666666667,"d":"118.27"},{"v":117.33333333333333,"d":"117.33"},{"v":120.83333333333333,"d":"120.83"},{"v":121.76666666666667,"d":"121.77"},{"v":122.58333333333333,"d":"122.58"},120.95,119.2,9.28655]
[222,"INDIAMART",2437.15,{"v":2395.7166666666667,"d":"2395.72"},{"v":2301.4333333333334,"d":"2301.43"},{"v":2165.7166666666667,"d":"2165.72"},{"v":2071.4333333333334,"d":"2071.43"},{"v":2531.4333333333334,"d":"2531.43"},{"v":2625.716666666667,"d":"2625.72"},{"v":2761.4333333333334,"d":"2761.43"},2490,2260,10.93896]
[223,"INDIANB",61.2,{"v":61.13333333333333,"d":"61.13"},{"v":60.56666666666666,"d":"60.57"},{"v":59.93333333333333,"d":"59.93"},{"v":59.36666666666666,"d":"59.37"},{"v":61.766666666666666,"d":"61.77"},{"v":62.33333333333334,"d":"62.33"},{"v":62.96666666666667,"d":"62.97"},61.7,60.5,11.55015]
[224,"INDIGO",963.85,{"v":968.9833333333332,"d":"968.98"},{"v":955.9666666666665,"d":"955.97"},{"v":948.0833333333333,"d":"948.08"},{"v":935.0666666666665,"d":"935.07"},{"v":976.8666666666664,"d":"976.87"},{"v":989.8833333333331,"d":"989.88"},{"v":997.7666666666664,"d":"997.77"},982,961.1,11.24664]
[225,"INDOSTAR",268.45,269.45,{"v":265.2,"d":"265.20"},261.95,{"v":257.7,"d":"257.70"},{"v":272.7,"d":"272.70"},276.95,{"v":280.2,"d":"280.20"},273.7,266.2,0.07212]
[226,"INDUSINDBK",513.9,{"v":515,"d":"515.00"},{"v":509,"d":"509.00"},{"v":504.1,"d":"504.10"},{"v":498.1,"d":"498.10"},{"v":519.9,"d":"519.90"},{"v":525.9,"d":"525.90"},{"v":530.8,"d":"530.80"},521,510.1,113.00648]
[227,"INFIBEAM",72.75,{"v":72.93333333333334,"d":"72.93"},{"v":72.11666666666667,"d":"72.12"},{"v":71.48333333333333,"d":"71.48"},{"v":70.66666666666667,"d":"70.67"},{"v":73.56666666666668,"d":"73.57"},{"v":74.38333333333334,"d":"74.38"},{"v":75.01666666666668,"d":"75.02"},73.75,72.3,10.66919]
[228,"INFRATEL",200.7,{"v":200.38333333333333,"d":"200.38"},{"v":198.81666666666666,"d":"198.82"},{"v":196.93333333333334,"d":"196.93"},{"v":195.36666666666667,"d":"195.37"},{"v":202.26666666666665,"d":"202.27"},{"v":203.83333333333331,"d":"203.83"},{"v":205.71666666666664,"d":"205.72"},201.95,198.5,54.13322]
[229,"INFY",907.95,{"v":908.1333333333333,"d":"908.13"},{"v":900.4666666666667,"d":"900.47"},{"v":892.9833333333333,"d":"892.98"},{"v":885.3166666666667,"d":"885.32"},{"v":915.6166666666667,"d":"915.62"},{"v":923.2833333333334,"d":"923.28"},{"v":930.7666666666667,"d":"930.77"},915.8,900.65,130.52804]
[230,"INOXLEISUR",242.15,241.35,{"v":238.79999999999998,"d":"238.80"},235.45,{"v":232.89999999999998,"d":"232.90"},{"v":244.7,"d":"244.70"},247.25,{"v":250.6,"d":"250.60"},243.9,238,4.1941]
[231,"INTELLECT",155.15,155.15,155.15,155.15,155.15,155.15,155.15,155.15,155.15,155.15,0.50874]
[232,"IOB",10.8,{"v":10.833333333333334,"d":"10.83"},{"v":10.616666666666667,"d":"10.62"},{"v":10.433333333333334,"d":"10.43"},{"v":10.216666666666667,"d":"10.22"},{"v":11.016666666666667,"d":"11.02"},{"v":11.233333333333333,"d":"11.23"},{"v":11.416666666666668,"d":"11.42"},11.05,10.65,22.19857]
[233,"IOC",94.3,{"v":93.64999999999999,"d":"93.65"},{"v":91.84999999999998,"d":"91.85"},{"v":89.39999999999999,"d":"89.40"},{"v":87.59999999999998,"d":"87.60"},{"v":96.09999999999998,"d":"96.10"},{"v":97.89999999999999,"d":"97.90"},{"v":100.34999999999998,"d":"100.35"},95.45,91.2,449.20975]
[234,"IPCALAB",1788.65,1778.55,{"v":1757.1,"d":"1757.10"},1725.55,{"v":1704.1,"d":"1704.10"},{"v":1810.1,"d":"1810.10"},{"v":1831.5500000000002,"d":"1831.55"},{"v":1863.1,"d":"1863.10"},1800,1747,2.67326]
[235,"IRB",119.85,{"v":118.11666666666667,"d":"118.12"},{"v":114.73333333333335,"d":"114.73"},{"v":109.61666666666667,"d":"109.62"},{"v":106.23333333333335,"d":"106.23"},{"v":123.23333333333335,"d":"123.23"},{"v":126.61666666666667,"d":"126.62"},{"v":131.73333333333335,"d":"131.73"},121.5,113,58.84682]
[236,"IRCON",93.25,{"v":93.08333333333333,"d":"93.08"},{"v":92.06666666666666,"d":"92.07"},{"v":90.88333333333334,"d":"90.88"},{"v":89.86666666666667,"d":"89.87"},{"v":94.26666666666665,"d":"94.27"},{"v":95.28333333333333,"d":"95.28"},{"v":96.46666666666664,"d":"96.47"},94.1,91.9,12.34964]
[237,"ISEC",541,{"v":548,"d":"548.00"},{"v":528,"d":"528.00"},{"v":515,"d":"515.00"},{"v":495,"d":"495.00"},{"v":561,"d":"561.00"},{"v":581,"d":"581.00"},{"v":594,"d":"594.00"},568,535,19.23891]
[238,"ITC",200.7,{"v":199.66666666666666,"d":"199.67"},{"v":197.83333333333331,"d":"197.83"},{"v":194.96666666666667,"d":"194.97"},{"v":193.13333333333333,"d":"193.13"},{"v":202.5333333333333,"d":"202.53"},{"v":204.36666666666662,"d":"204.37"},{"v":207.2333333333333,"d":"207.23"},201.5,196.8,314.8814]
[239,"ITDC",223.95,{"v":224.46666666666667,"d":"224.47"},{"v":217.93333333333334,"d":"217.93"},{"v":211.91666666666666,"d":"211.92"},{"v":205.38333333333333,"d":"205.38"},{"v":230.48333333333335,"d":"230.48"},{"v":237.0166666666667,"d":"237.02"},{"v":243.03333333333336,"d":"243.03"},231,218.45,0.23848]
[240,"ITDCEM",47.75,{"v":47.78333333333333,"d":"47.78"},{"v":46.56666666666666,"d":"46.57"},{"v":45.38333333333333,"d":"45.38"},{"v":44.166666666666664,"d":"44.17"},{"v":48.96666666666666,"d":"48.97"},{"v":50.18333333333333,"d":"50.18"},{"v":51.36666666666666,"d":"51.37"},49,46.6,1.41793]
[241,"ITI",132.25,{"v":129.18333333333334,"d":"129.18"},{"v":126.11666666666667,"d":"126.12"},{"v":119.98333333333333,"d":"119.98"},{"v":116.91666666666667,"d":"116.92"},{"v":135.31666666666666,"d":"135.32"},{"v":138.38333333333333,"d":"138.38"},{"v":144.51666666666668,"d":"144.52"},132.25,123.05,53.00645]
[242,"J&KBANK",16.7,{"v":16.799999999999997,"d":"16.80"},{"v":16.449999999999996,"d":"16.45"},{"v":16.2,"d":"16.20"},{"v":15.849999999999998,"d":"15.85"},{"v":17.049999999999994,"d":"17.05"},{"v":17.399999999999995,"d":"17.40"},{"v":17.64999999999999,"d":"17.65"},17.15,16.55,19.06181]
[243,"JAGRAN",39.8,{"v":39.81666666666666,"d":"39.82"},{"v":39.633333333333326,"d":"39.63"},{"v":39.46666666666666,"d":"39.47"},{"v":39.283333333333324,"d":"39.28"},{"v":39.98333333333333,"d":"39.98"},{"v":40.166666666666664,"d":"40.17"},{"v":40.33333333333333,"d":"40.33"},40,39.65,2.3783]
[244,"JAICORPLTD",93,{"v":92.91666666666667,"d":"92.92"},{"v":91.93333333333334,"d":"91.93"},{"v":90.86666666666666,"d":"90.87"},{"v":89.88333333333333,"d":"89.88"},{"v":93.98333333333335,"d":"93.98"},{"v":94.96666666666667,"d":"94.97"},{"v":96.03333333333336,"d":"96.03"},93.9,91.85,11.00218]
[245,"JAMNAAUTO",29.9,{"v":30.016666666666666,"d":"30.02"},{"v":29.53333333333333,"d":"29.53"},{"v":29.166666666666664,"d":"29.17"},{"v":28.68333333333333,"d":"28.68"},{"v":30.383333333333333,"d":"30.38"},{"v":30.866666666666667,"d":"30.87"},{"v":31.233333333333334,"d":"31.23"},30.5,29.65,12.9664]
[246,"JBCHEPHARM",718.3,{"v":724.6166666666668,"d":"724.62"},{"v":710.3833333333336,"d":"710.38"},{"v":702.4666666666668,"d":"702.47"},{"v":688.2333333333336,"d":"688.23"},{"v":732.5333333333335,"d":"732.53"},{"v":746.7666666666667,"d":"746.77"},{"v":754.6833333333335,"d":"754.68"},738.85,716.7,1.3334]
[247,"JCHAC",2124.1,{"v":2134.4333333333334,"d":"2134.43"},{"v":2080.866666666667,"d":"2080.87"},{"v":2037.6333333333332,"d":"2037.63"},{"v":1984.0666666666666,"d":"1984.07"},{"v":2177.666666666667,"d":"2177.67"},{"v":2231.2333333333336,"d":"2231.23"},{"v":2274.466666666667,"d":"2274.47"},2188,2091.2,0.06672]
[248,"JINDALSAW",57.3,{"v":57.56666666666666,"d":"57.57"},{"v":56.783333333333324,"d":"56.78"},{"v":56.26666666666666,"d":"56.27"},{"v":55.48333333333332,"d":"55.48"},{"v":58.08333333333333,"d":"58.08"},{"v":58.86666666666666,"d":"58.87"},{"v":59.38333333333333,"d":"59.38"},58.35,57.05,9.79491]
[249,"JINDALSTEL",171.75,{"v":172.54999999999998,"d":"172.55"},{"v":169.19999999999996,"d":"169.20"},{"v":166.64999999999998,"d":"166.65"},{"v":163.29999999999995,"d":"163.30"},{"v":175.09999999999997,"d":"175.10"},178.45,{"v":180.99999999999997,"d":"181.00"},175.9,170,80.98624]
[250,"JISLJALEQS",11.2,{"v":11.316666666666665,"d":"11.32"},{"v":11.03333333333333,"d":"11.03"},{"v":10.866666666666665,"d":"10.87"},{"v":10.58333333333333,"d":"10.58"},{"v":11.483333333333329,"d":"11.48"},{"v":11.766666666666664,"d":"11.77"},{"v":11.933333333333328,"d":"11.93"},11.6,11.15,17.28722]
[251,"JKCEMENT",1535.75,{"v":1527.3166666666666,"d":"1527.32"},{"v":1506.6333333333332,"d":"1506.63"},{"v":1477.5166666666667,"d":"1477.52"},{"v":1456.8333333333333,"d":"1456.83"},{"v":1556.4333333333332,"d":"1556.43"},{"v":1577.1166666666666,"d":"1577.12"},{"v":1606.2333333333331,"d":"1606.23"},1548,1498.2,0.80802]
[252,"JKLAKSHMI",279.7,{"v":280.68333333333334,"d":"280.68"},{"v":275.4166666666667,"d":"275.42"},{"v":271.1333333333333,"d":"271.13"},{"v":265.8666666666667,"d":"265.87"},{"v":284.9666666666667,"d":"284.97"},{"v":290.23333333333335,"d":"290.23"},{"v":294.5166666666667,"d":"294.52"},285.95,276.4,1.69456]
[253,"JKPAPER",99.7,{"v":99.71666666666665,"d":"99.72"},{"v":98.83333333333331,"d":"98.83"},{"v":97.96666666666665,"d":"97.97"},{"v":97.08333333333331,"d":"97.08"},{"v":100.58333333333331,"d":"100.58"},{"v":101.46666666666667,"d":"101.47"},{"v":102.33333333333331,"d":"102.33"},100.6,98.85,6.55999]
[254,"JKTYRE",66.35,{"v":66.61666666666667,"d":"66.62"},{"v":64.28333333333335,"d":"64.28"},{"v":62.21666666666667,"d":"62.22"},{"v":59.88333333333334,"d":"59.88"},{"v":68.68333333333335,"d":"68.68"},{"v":71.01666666666667,"d":"71.02"},{"v":73.08333333333336,"d":"73.08"},68.95,64.55,22.75258]
[255,"JMFINANCIL",79.35,79.75,{"v":78.5,"d":"78.50"},77.65,{"v":76.4,"d":"76.40"},{"v":80.6,"d":"80.60"},81.85,{"v":82.69999999999999,"d":"82.70"},81,78.9,6.07278]
[256,"JSL",38.75,{"v":38.949999999999996,"d":"38.95"},{"v":37.94999999999999,"d":"37.95"},{"v":37.14999999999999,"d":"37.15"},{"v":36.149999999999984,"d":"36.15"},{"v":39.74999999999999,"d":"39.75"},{"v":40.75000000000001,"d":"40.75"},41.55,39.95,38.15,3.55598]
[257,"JSLHISAR",71.6,{"v":71.93333333333334,"d":"71.93"},{"v":70.66666666666667,"d":"70.67"},{"v":69.73333333333333,"d":"69.73"},{"v":68.46666666666667,"d":"68.47"},{"v":72.86666666666667,"d":"72.87"},{"v":74.13333333333333,"d":"74.13"},{"v":75.06666666666668,"d":"75.07"},73.2,71,2.85937]
[258,"JSWENERGY",46.65,46.65,{"v":46,"d":"46.00"},45.35,{"v":44.7,"d":"44.70"},{"v":47.3,"d":"47.30"},{"v":47.94999999999999,"d":"47.95"},{"v":48.599999999999994,"d":"48.60"},47.3,46,4.29794]
[259,"JSWSTEEL",209.35,{"v":208.4333333333333,"d":"208.43"},{"v":206.36666666666662,"d":"206.37"},{"v":203.3833333333333,"d":"203.38"},{"v":201.3166666666666,"d":"201.32"},{"v":211.41666666666663,"d":"211.42"},{"v":213.4833333333333,"d":"213.48"},{"v":216.46666666666664,"d":"216.47"},210.5,205.45,52.51159]
[260,"JUBILANT",746.55,{"v":744.5500000000001,"d":"744.55"},{"v":734.1000000000001,"d":"734.10"},{"v":721.6500000000001,"d":"721.65"},{"v":711.2000000000002,"d":"711.20"},{"v":757.0000000000001,"d":"757.00"},{"v":767.4500000000002,"d":"767.45"},{"v":779.9000000000001,"d":"779.90"},755,732.1,3.97054]
[261,"JUBLFOOD",1744.35,{"v":1731.4666666666665,"d":"1731.47"},{"v":1708.183333333333,"d":"1708.18"},{"v":1672.0166666666664,"d":"1672.02"},{"v":1648.733333333333,"d":"1648.73"},{"v":1767.633333333333,"d":"1767.63"},{"v":1790.9166666666663,"d":"1790.92"},{"v":1827.083333333333,"d":"1827.08"},1754.75,1695.3,7.35696]
[262,"JUSTDIAL",377.8,{"v":377.48333333333335,"d":"377.48"},{"v":368.3166666666667,"d":"368.32"},{"v":358.83333333333337,"d":"358.83"},{"v":349.66666666666674,"d":"349.67"},{"v":386.9666666666667,"d":"386.97"},{"v":396.1333333333333,"d":"396.13"},{"v":405.6166666666667,"d":"405.62"},386.65,368,33.82999]
[263,"JYOTHYLAB",123.5,{"v":123.41666666666667,"d":"123.42"},{"v":122.13333333333334,"d":"122.13"},{"v":120.76666666666667,"d":"120.77"},{"v":119.48333333333333,"d":"119.48"},{"v":124.78333333333335,"d":"124.78"},{"v":126.06666666666668,"d":"126.07"},{"v":127.43333333333335,"d":"127.43"},124.7,122.05,3.03144]
[264,"KAJARIACER",395.5,{"v":396,"d":"396.00"},393.05,{"v":390.6,"d":"390.60"},{"v":387.65000000000003,"d":"387.65"},398.45,{"v":401.40000000000003,"d":"401.40"},{"v":403.84999999999997,"d":"403.85"},398.95,393.55,0.76952]
[265,"KALPATPOWR",251.5,{"v":252.88333333333333,"d":"252.88"},{"v":249.21666666666664,"d":"249.22"},{"v":246.9333333333333,"d":"246.93"},{"v":243.26666666666662,"d":"243.27"},{"v":255.16666666666666,"d":"255.17"},{"v":258.83333333333337,"d":"258.83"},{"v":261.1166666666667,"d":"261.12"},256.55,250.6,2.26369]
[266,"KANSAINER",443.4,{"v":447.7833333333333,"d":"447.78"},{"v":436.6166666666666,"d":"436.62"},{"v":429.8333333333333,"d":"429.83"},{"v":418.66666666666663,"d":"418.67"},{"v":454.5666666666666,"d":"454.57"},{"v":465.73333333333335,"d":"465.73"},{"v":472.5166666666666,"d":"472.52"},458.95,441,3.55726]
[267,"KARURVYSYA",31.05,{"v":31.266666666666666,"d":"31.27"},{"v":30.53333333333333,"d":"30.53"},{"v":30.016666666666666,"d":"30.02"},{"v":29.28333333333333,"d":"29.28"},{"v":31.78333333333333,"d":"31.78"},{"v":32.516666666666666,"d":"32.52"},{"v":33.03333333333333,"d":"33.03"},32,30.75,13.8269]
[268,"KEC",272.05,{"v":270.56666666666666,"d":"270.57"},{"v":268.6333333333333,"d":"268.63"},{"v":265.21666666666664,"d":"265.22"},{"v":263.2833333333333,"d":"263.28"},{"v":273.98333333333335,"d":"273.98"},{"v":275.91666666666663,"d":"275.92"},{"v":279.33333333333337,"d":"279.33"},272.5,267.15,3.30086]
[269,"KEI",369.05,{"v":369.3333333333333,"d":"369.33"},{"v":366.16666666666663,"d":"366.17"},{"v":363.2833333333333,"d":"363.28"},{"v":360.1166666666666,"d":"360.12"},{"v":372.21666666666664,"d":"372.22"},{"v":375.38333333333327,"d":"375.38"},{"v":378.26666666666665,"d":"378.27"},372.5,366.45,0.89589]
[270,"KENNAMET",733.7,{"v":737.8833333333333,"d":"737.88"},{"v":727.3166666666666,"d":"727.32"},{"v":720.9333333333333,"d":"720.93"},{"v":710.3666666666666,"d":"710.37"},{"v":744.2666666666667,"d":"744.27"},{"v":754.8333333333335,"d":"754.83"},{"v":761.2166666666667,"d":"761.22"},748.45,731.5,0.00837]
[271,"KIRLOSENG",110.15,{"v":111.93333333333334,"d":"111.93"},{"v":105.11666666666667,"d":"105.12"},{"v":100.08333333333334,"d":"100.08"},{"v":93.26666666666668,"d":"93.27"},{"v":116.96666666666667,"d":"116.97"},{"v":123.78333333333333,"d":"123.78"},{"v":128.81666666666666,"d":"128.82"},118.75,106.9,10.16826]
[272,"KNRCON",208.75,{"v":208.91666666666666,"d":"208.92"},{"v":206.88333333333333,"d":"206.88"},{"v":205.01666666666668,"d":"205.02"},{"v":202.98333333333335,"d":"202.98"},{"v":210.7833333333333,"d":"210.78"},{"v":212.81666666666666,"d":"212.82"},{"v":214.68333333333328,"d":"214.68"},210.95,207.05,0.51655]
[273,"KOLTEPATIL",146.9,{"v":146.75000000000003,"d":"146.75"},{"v":143.20000000000005,"d":"143.20"},{"v":139.50000000000003,"d":"139.50"},{"v":135.95000000000005,"d":"135.95"},{"v":150.45000000000005,"d":"150.45"},{"v":154.00000000000006,"d":"154.00"},{"v":157.70000000000005,"d":"157.70"},150.3,143.05,2.20447]
[274,"KOTAKBANK",1374.05,{"v":1363.0666666666666,"d":"1363.07"},{"v":1346.2833333333333,"d":"1346.28"},{"v":1318.5166666666667,"d":"1318.52"},{"v":1301.7333333333333,"d":"1301.73"},{"v":1390.8333333333333,"d":"1390.83"},{"v":1407.6166666666666,"d":"1407.62"},{"v":1435.3833333333332,"d":"1435.38"},1379.85,1335.3,43.08774]
[275,"KPITTECH",67.05,67.35,{"v":65.79999999999998,"d":"65.80"},{"v":64.54999999999998,"d":"64.55"},{"v":62.99999999999997,"d":"63.00"},{"v":68.6,"d":"68.60"},70.15,{"v":71.4,"d":"71.40"},68.9,66.1,1.07249]
[276,"KPRMILL",443.75,{"v":445.93333333333334,"d":"445.93"},{"v":437.06666666666666,"d":"437.07"},{"v":430.3833333333333,"d":"430.38"},{"v":421.51666666666665,"d":"421.52"},{"v":452.6166666666667,"d":"452.62"},{"v":461.48333333333335,"d":"461.48"},{"v":468.1666666666667,"d":"468.17"},454.8,439.25,0.14167]
[277,"KRBL",257.2,{"v":258,"d":"258.00"},{"v":254.2,"d":"254.20"},{"v":251.2,"d":"251.20"},{"v":247.39999999999998,"d":"247.40"},{"v":261,"d":"261.00"},{"v":264.79999999999995,"d":"264.80"},{"v":267.8,"d":"267.80"},261.8,255,1.45028]
[278,"KSCL",598.2,{"v":601.9,"d":"601.90"},{"v":586.3,"d":"586.30"},{"v":574.4,"d":"574.40"},{"v":558.8,"d":"558.80"},{"v":613.8,"d":"613.80"},{"v":629.4000000000001,"d":"629.40"},{"v":641.3,"d":"641.30"},617.5,590,2.78305]
[279,"KTKBANK",45.35,{"v":45.53333333333333,"d":"45.53"},{"v":45.06666666666666,"d":"45.07"},{"v":44.78333333333333,"d":"44.78"},{"v":44.31666666666666,"d":"44.32"},{"v":45.81666666666666,"d":"45.82"},{"v":46.28333333333333,"d":"46.28"},{"v":46.56666666666666,"d":"46.57"},46,45.25,12.05911]
[280,"L&TFH",61.95,{"v":62.1,"d":"62.10"},61.45,60.95,{"v":60.300000000000004,"d":"60.30"},{"v":62.6,"d":"62.60"},{"v":63.24999999999999,"d":"63.25"},63.75,62.75,61.6,63.2491]
[281,"LAKSHVILAS",20.9,{"v":20.866666666666667,"d":"20.87"},{"v":20.433333333333334,"d":"20.43"},{"v":19.966666666666665,"d":"19.97"},{"v":19.53333333333333,"d":"19.53"},{"v":21.333333333333336,"d":"21.33"},{"v":21.766666666666673,"d":"21.77"},{"v":22.233333333333338,"d":"22.23"},21.3,20.4,7.93931]
[282,"LALPATHLAB",1945.5,{"v":1948.1666666666667,"d":"1948.17"},{"v":1922.3333333333335,"d":"1922.33"},{"v":1899.1666666666667,"d":"1899.17"},{"v":1873.3333333333335,"d":"1873.33"},{"v":1971.3333333333335,"d":"1971.33"},{"v":1997.166666666667,"d":"1997.17"},{"v":2020.3333333333335,"d":"2020.33"},1974,1925,0.79013]
[283,"LAURUSLABS",718.25,{"v":706.5833333333334,"d":"706.58"},{"v":689.1666666666667,"d":"689.17"},{"v":660.0833333333334,"d":"660.08"},{"v":642.6666666666667,"d":"642.67"},{"v":735.6666666666667,"d":"735.67"},{"v":753.0833333333335,"d":"753.08"},{"v":782.1666666666667,"d":"782.17"},724,677.5,21.66721]
[284,"LAXMIMACH",2858.95,{"v":2858,"d":"2858.00"},{"v":2816,"d":"2816.00"},2773.05,2731.05,2900.95,2942.95,{"v":2985.8999999999996,"d":"2985.90"},2900,2815.05,0.05645]
[285,"LEMONTREE",24.3,{"v":24.46666666666667,"d":"24.47"},{"v":23.683333333333337,"d":"23.68"},{"v":23.06666666666667,"d":"23.07"},{"v":22.28333333333334,"d":"22.28"},{"v":25.083333333333336,"d":"25.08"},{"v":25.866666666666667,"d":"25.87"},{"v":26.483333333333334,"d":"26.48"},25.25,23.85,30.7143]
[286,"LICHSGFIN",273.95,{"v":273.1166666666666,"d":"273.12"},{"v":270.83333333333326,"d":"270.83"},{"v":267.71666666666664,"d":"267.72"},{"v":265.4333333333333,"d":"265.43"},{"v":276.23333333333323,"d":"276.23"},{"v":278.51666666666665,"d":"278.52"},{"v":281.6333333333332,"d":"281.63"},275.4,270,27.40928]
[287,"LINDEINDIA",661.85,{"v":668.2666666666667,"d":"668.27"},{"v":654.5333333333333,"d":"654.53"},{"v":647.2166666666667,"d":"647.22"},{"v":633.4833333333333,"d":"633.48"},{"v":675.5833333333333,"d":"675.58"},{"v":689.3166666666666,"d":"689.32"},{"v":696.6333333333332,"d":"696.63"},682,660.95,0.9654]
[288,"LT",916.55,{"v":921.9499999999999,"d":"921.95"},{"v":905.9499999999998,"d":"905.95"},{"v":895.3499999999999,"d":"895.35"},{"v":879.3499999999998,"d":"879.35"},{"v":932.5499999999998,"d":"932.55"},{"v":948.5500000000001,"d":"948.55"},{"v":959.1499999999999,"d":"959.15"},937.95,911.35,90.75111]
[289,"LTI",2261.95,{"v":2290.3166666666666,"d":"2290.32"},{"v":2221.633333333333,"d":"2221.63"},{"v":2181.3166666666666,"d":"2181.32"},{"v":2112.633333333333,"d":"2112.63"},{"v":2330.633333333333,"d":"2330.63"},{"v":2399.3166666666666,"d":"2399.32"},{"v":2439.633333333333,"d":"2439.63"},2359,2250,2.30141]
[290,"LTTS",1399.4,{"v":1407.1833333333332,"d":"1407.18"},{"v":1381.5666666666664,"d":"1381.57"},{"v":1363.7333333333331,"d":"1363.73"},{"v":1338.1166666666663,"d":"1338.12"},{"v":1425.0166666666664,"d":"1425.02"},{"v":1450.6333333333332,"d":"1450.63"},{"v":1468.4666666666665,"d":"1468.47"},1432.8,1389.35,0.87516]
[291,"LUPIN",863,{"v":859.7333333333332,"d":"859.73"},{"v":854.5666666666665,"d":"854.57"},{"v":846.1333333333332,"d":"846.13"},{"v":840.9666666666665,"d":"840.97"},{"v":868.1666666666665,"d":"868.17"},{"v":873.3333333333333,"d":"873.33"},{"v":881.7666666666665,"d":"881.77"},864.9,851.3,15.9002]
[292,"LUXIND",1149.45,{"v":1147.1499999999999,"d":"1147.15"},{"v":1129.2999999999997,"d":"1129.30"},{"v":1109.1499999999999,"d":"1109.15"},{"v":1091.2999999999997,"d":"1091.30"},{"v":1167.2999999999997,"d":"1167.30"},{"v":1185.1499999999996,"d":"1185.15"},{"v":1205.2999999999997,"d":"1205.30"},1165,1127,0.44277]
[293,"M&M",603.35,{"v":598.9499999999999,"d":"598.95"},{"v":588.8999999999999,"d":"588.90"},{"v":574.4499999999999,"d":"574.45"},{"v":564.3999999999999,"d":"564.40"},{"v":613.3999999999999,"d":"613.40"},{"v":623.4499999999998,"d":"623.45"},{"v":637.8999999999999,"d":"637.90"},609,584.5,76.06029]
[294,"M&MFIN",148.6,{"v":149.70000000000002,"d":"149.70"},{"v":145.90000000000003,"d":"145.90"},{"v":143.20000000000002,"d":"143.20"},{"v":139.40000000000003,"d":"139.40"},{"v":152.40000000000003,"d":"152.40"},{"v":156.20000000000005,"d":"156.20"},{"v":158.90000000000003,"d":"158.90"},153.5,147,193.82517]
[295,"MAGMA",26.45,25.95,25.45,24.45,23.95,26.95,27.45,28.45,26.45,24.95,14.11573]
[296,"MAHABANK",11.85,{"v":11.799999999999999,"d":"11.80"},{"v":11.649999999999999,"d":"11.65"},11.45,{"v":11.299999999999999,"d":"11.30"},{"v":11.999999999999998,"d":"12.00"},12.15,{"v":12.349999999999998,"d":"12.35"},11.95,11.6,48.64976]
[297,"MAHINDCIE",109.9,110.05,{"v":108.3,"d":"108.30"},{"v":106.7,"d":"106.70"},104.95,{"v":111.64999999999999,"d":"111.65"},{"v":113.39999999999999,"d":"113.40"},{"v":114.99999999999999,"d":"115.00"},111.8,108.45,1.32166]
[298,"MAHLOG",315.4,{"v":313.5833333333333,"d":"313.58"},{"v":304.16666666666663,"d":"304.17"},{"v":292.93333333333334,"d":"292.93"},{"v":283.51666666666665,"d":"283.52"},{"v":324.8166666666666,"d":"324.82"},{"v":334.23333333333323,"d":"334.23"},{"v":345.4666666666666,"d":"345.47"},323,302.35,0.23084]
[299,"MAHSCOOTER",3118.15,{"v":3131.633333333333,"d":"3131.63"},{"v":3085.2666666666664,"d":"3085.27"},{"v":3052.383333333333,"d":"3052.38"},{"v":3006.0166666666664,"d":"3006.02"},{"v":3164.5166666666664,"d":"3164.52"},{"v":3210.883333333333,"d":"3210.88"},{"v":3243.7666666666664,"d":"3243.77"},3178,3098.75,0.0964]
[300,"MAHSEAMLES",224.2,{"v":224.88333333333335,"d":"224.88"},{"v":222.8666666666667,"d":"222.87"},{"v":221.53333333333336,"d":"221.53"},{"v":219.5166666666667,"d":"219.52"},{"v":226.2166666666667,"d":"226.22"},{"v":228.23333333333335,"d":"228.23"},{"v":229.5666666666667,"d":"229.57"},226.9,223.55,0.57479]
[301,"MANAPPURAM",180.5,{"v":178.5,"d":"178.50"},175.25,{"v":170,"d":"170.00"},166.75,183.75,{"v":187,"d":"187.00"},192.25,181.75,173.25,146.97879]
[302,"MARICO",349.7,{"v":350.7,"d":"350.70"},{"v":347,"d":"347.00"},{"v":344.3,"d":"344.30"},{"v":340.6,"d":"340.60"},{"v":353.4,"d":"353.40"},{"v":357.0999999999999,"d":"357.10"},{"v":359.79999999999995,"d":"359.80"},354.4,348,25.45056]
[303,"MARUTI",6065.95,{"v":6041.3,"d":"6041.30"},{"v":5992.6,"d":"5992.60"},5919.25,5870.55,{"v":6114.650000000001,"d":"6114.65"},{"v":6163.349999999999,"d":"6163.35"},{"v":6236.700000000001,"d":"6236.70"},6090,5967.95,7.01702]
[304,"MASFIN",674,{"v":677.4333333333334,"d":"677.43"},{"v":664.7166666666668,"d":"664.72"},{"v":655.4333333333334,"d":"655.43"},{"v":642.7166666666668,"d":"642.72"},{"v":686.7166666666668,"d":"686.72"},{"v":699.4333333333335,"d":"699.43"},{"v":708.7166666666668,"d":"708.72"},690.15,668.15,0.1515]
[305,"MCDOWELL-N",611.6,{"v":606.9666666666667,"d":"606.97"},{"v":599.6333333333334,"d":"599.63"},{"v":587.6666666666667,"d":"587.67"},{"v":580.3333333333335,"d":"580.33"},{"v":618.9333333333334,"d":"618.93"},{"v":626.2666666666667,"d":"626.27"},{"v":638.2333333333333,"d":"638.23"},614.3,595,45.5349]
[306,"MCX",1455.4,{"v":1474.3666666666668,"d":"1474.37"},{"v":1424.0333333333335,"d":"1424.03"},{"v":1392.6666666666667,"d":"1392.67"},{"v":1342.3333333333335,"d":"1342.33"},{"v":1505.7333333333336,"d":"1505.73"},{"v":1556.0666666666666,"d":"1556.07"},{"v":1587.4333333333336,"d":"1587.43"},1524.7,1443,2.46391]
[307,"METROPOLIS",1540.55,{"v":1521.5166666666667,"d":"1521.52"},{"v":1485.0333333333333,"d":"1485.03"},{"v":1429.5166666666667,"d":"1429.52"},{"v":1393.0333333333333,"d":"1393.03"},{"v":1577.0333333333333,"d":"1577.03"},{"v":1613.5166666666664,"d":"1613.52"},{"v":1669.0333333333333,"d":"1669.03"},1558,1466,1.47186]
[308,"MFSL",570.1,{"v":570.5166666666668,"d":"570.52"},{"v":561.2333333333336,"d":"561.23"},{"v":552.3666666666668,"d":"552.37"},{"v":543.0833333333336,"d":"543.08"},{"v":579.3833333333336,"d":"579.38"},{"v":588.6666666666666,"d":"588.67"},{"v":597.5333333333335,"d":"597.53"},579.8,561.65,10.5385]
[309,"MGL",1028.05,{"v":1021.3166666666666,"d":"1021.32"},{"v":1005.7333333333331,"d":"1005.73"},{"v":983.4166666666665,"d":"983.42"},{"v":967.833333333333,"d":"967.83"},{"v":1043.6333333333332,"d":"1043.63"},{"v":1059.2166666666667,"d":"1059.22"},{"v":1081.5333333333333,"d":"1081.53"},1036.9,999,15.6508]
[310,"MHRIL",160.8,160.65,158.65,{"v":156.5,"d":"156.50"},{"v":154.5,"d":"154.50"},{"v":162.8,"d":"162.80"},{"v":164.8,"d":"164.80"},{"v":166.95000000000002,"d":"166.95"},162.65,158.5,0.31402]
[311,"MIDHANI",214.05,{"v":213.1,"d":"213.10"},{"v":210.39999999999998,"d":"210.40"},{"v":206.74999999999997,"d":"206.75"},{"v":204.04999999999995,"d":"204.05"},216.75,219.45,{"v":223.10000000000002,"d":"223.10"},215.8,209.45,17.23837]
[312,"MINDACORP",71.9,{"v":71.38333333333334,"d":"71.38"},{"v":70.66666666666669,"d":"70.67"},{"v":69.43333333333335,"d":"69.43"},{"v":68.7166666666667,"d":"68.72"},{"v":72.61666666666667,"d":"72.62"},{"v":73.33333333333334,"d":"73.33"},{"v":74.56666666666666,"d":"74.57"},72.1,70.15,7.47662]
[313,"MINDAIND",301.05,{"v":303.01666666666665,"d":"303.02"},{"v":296.0333333333333,"d":"296.03"},{"v":291.01666666666665,"d":"291.02"},{"v":284.0333333333333,"d":"284.03"},{"v":308.0333333333333,"d":"308.03"},{"v":315.01666666666665,"d":"315.02"},{"v":320.0333333333333,"d":"320.03"},310,298,3.92737]
[314,"MINDTREE",1011.15,{"v":1013.5333333333333,"d":"1013.53"},{"v":1002.2166666666667,"d":"1002.22"},{"v":993.2833333333334,"d":"993.28"},{"v":981.9666666666668,"d":"981.97"},{"v":1022.4666666666666,"d":"1022.47"},{"v":1033.7833333333333,"d":"1033.78"},{"v":1042.7166666666665,"d":"1042.72"},1024.85,1004.6,7.79618]
[315,"MMTC",19.45,{"v":19.416666666666664,"d":"19.42"},{"v":19.18333333333333,"d":"19.18"},{"v":18.916666666666664,"d":"18.92"},{"v":18.68333333333333,"d":"18.68"},{"v":19.68333333333333,"d":"19.68"},{"v":19.916666666666664,"d":"19.92"},{"v":20.18333333333333,"d":"20.18"},19.65,19.15,21.7831]
[316,"MOIL",142.15,{"v":143.03333333333333,"d":"143.03"},{"v":141.11666666666667,"d":"141.12"},{"v":140.08333333333334,"d":"140.08"},{"v":138.16666666666669,"d":"138.17"},{"v":144.06666666666666,"d":"144.07"},{"v":145.98333333333335,"d":"145.98"},{"v":147.01666666666665,"d":"147.02"},144.95,142,2.30631]
[317,"MOTHERSUMI",96.75,96.25,{"v":95.3,"d":"95.30"},93.85,{"v":92.89999999999999,"d":"92.90"},{"v":97.7,"d":"97.70"},{"v":98.64999999999999,"d":"98.65"},{"v":100.10000000000001,"d":"100.10"},97.2,94.8,81.9643]
[318,"MOTILALOFS",710.45,{"v":696.8166666666666,"d":"696.82"},{"v":678.6333333333332,"d":"678.63"},{"v":646.8166666666666,"d":"646.82"},{"v":628.6333333333332,"d":"628.63"},{"v":728.6333333333332,"d":"728.63"},{"v":746.8166666666666,"d":"746.82"},{"v":778.6333333333332,"d":"778.63"},715,665,3.05141]
[319,"MPHASIS",979.6,{"v":986.5333333333333,"d":"986.53"},{"v":969.1666666666666,"d":"969.17"},{"v":958.7333333333333,"d":"958.73"},{"v":941.3666666666667,"d":"941.37"},{"v":996.9666666666666,"d":"996.97"},{"v":1014.3333333333334,"d":"1014.33"},{"v":1024.7666666666664,"d":"1024.77"},1003.9,976.1,2.77252]
[320,"MRF",63357.35,{"v":63750.299999999996,"d":"63750.30"},{"v":62707.04999999999,"d":"62707.05"},{"v":62056.74999999999,"d":"62056.75"},{"v":61013.499999999985,"d":"61013.50"},{"v":64400.59999999999,"d":"64400.60"},{"v":65443.850000000006,"d":"65443.85"},66094.15,64793.55,63100,0.13509]
[321,"MRPL",36.6,{"v":36.833333333333336,"d":"36.83"},{"v":35.866666666666674,"d":"35.87"},{"v":35.13333333333334,"d":"35.13"},{"v":34.16666666666668,"d":"34.17"},{"v":37.56666666666667,"d":"37.57"},{"v":38.533333333333324,"d":"38.53"},{"v":39.266666666666666,"d":"39.27"},37.8,36.1,21.46148]
[322,"MUTHOOTFIN",1305.85,{"v":1304.1,"d":"1304.10"},{"v":1279.3999999999999,"d":"1279.40"},1252.95,1228.25,{"v":1330.5499999999997,"d":"1330.55"},{"v":1355.2499999999995,"d":"1355.25"},{"v":1381.6999999999996,"d":"1381.70"},1328.8,1277.65,33.47292]
[323,"NAM-INDIA",284.15,{"v":284.7,"d":"284.70"},{"v":282.54999999999995,"d":"282.55"},280.95,{"v":278.79999999999995,"d":"278.80"},{"v":286.29999999999995,"d":"286.30"},{"v":288.44999999999993,"d":"288.45"},{"v":290.04999999999995,"d":"290.05"},286.85,283.1,4.95607]
[324,"NATCOPHARM",728.95,{"v":712.5833333333334,"d":"712.58"},{"v":686.3666666666668,"d":"686.37"},{"v":643.7833333333334,"d":"643.78"},{"v":617.5666666666668,"d":"617.57"},{"v":755.1666666666667,"d":"755.17"},{"v":781.3833333333332,"d":"781.38"},{"v":823.9666666666667,"d":"823.97"},738.8,670,21.55029]
[325,"NATIONALUM",33.95,{"v":34.01666666666667,"d":"34.02"},{"v":33.683333333333344,"d":"33.68"},{"v":33.41666666666667,"d":"33.42"},{"v":33.08333333333334,"d":"33.08"},{"v":34.283333333333346,"d":"34.28"},{"v":34.616666666666674,"d":"34.62"},{"v":34.88333333333335,"d":"34.88"},34.35,33.75,72.05135]
[326,"NAUKRI",3272.3,{"v":3245.7666666666664,"d":"3245.77"},{"v":3197.533333333333,"d":"3197.53"},{"v":3122.7666666666664,"d":"3122.77"},{"v":3074.533333333333,"d":"3074.53"},{"v":3320.533333333333,"d":"3320.53"},{"v":3368.7666666666664,"d":"3368.77"},{"v":3443.533333333333,"d":"3443.53"},3294,3171,2.96998]
[327,"NAVINFLUOR",1785.05,{"v":1784.1666666666667,"d":"1784.17"},{"v":1768.3333333333335,"d":"1768.33"},{"v":1751.6166666666668,"d":"1751.62"},{"v":1735.7833333333335,"d":"1735.78"},{"v":1800.8833333333334,"d":"1800.88"},{"v":1816.716666666667,"d":"1816.72"},{"v":1833.4333333333334,"d":"1833.43"},1800,1767.45,0.70562]
[328,"NBCC",24.9,{"v":25.03333333333333,"d":"25.03"},{"v":24.666666666666664,"d":"24.67"},{"v":24.433333333333334,"d":"24.43"},{"v":24.066666666666666,"d":"24.07"},{"v":25.266666666666662,"d":"25.27"},{"v":25.63333333333333,"d":"25.63"},{"v":25.86666666666666,"d":"25.87"},25.4,24.8,73.04553]
[329,"NBVENTURES",48.55,{"v":48.78333333333333,"d":"48.78"},{"v":47.11666666666666,"d":"47.12"},{"v":45.68333333333333,"d":"45.68"},{"v":44.01666666666666,"d":"44.02"},{"v":50.21666666666666,"d":"50.22"},{"v":51.88333333333333,"d":"51.88"},{"v":53.31666666666666,"d":"53.32"},50.45,47.35,5.58528]
[330,"NCC",31.85,{"v":31.883333333333336,"d":"31.88"},{"v":31.56666666666667,"d":"31.57"},{"v":31.283333333333335,"d":"31.28"},{"v":30.96666666666667,"d":"30.97"},{"v":32.16666666666667,"d":"32.17"},{"v":32.48333333333334,"d":"32.48"},{"v":32.76666666666667,"d":"32.77"},32.2,31.6,89.51143]
[331,"NESCO",454.7,455.25,445.75,{"v":436.8,"d":"436.80"},{"v":427.3,"d":"427.30"},{"v":464.2,"d":"464.20"},{"v":473.7,"d":"473.70"},482.65,464.75,446.3,2.23552]
[332,"NESTLEIND",17256.4,{"v":17201.783333333336,"d":"17201.78"},{"v":17104.616666666672,"d":"17104.62"},{"v":16952.833333333336,"d":"16952.83"},{"v":16855.66666666667,"d":"16855.67"},{"v":17353.566666666673,"d":"17353.57"},{"v":17450.733333333337,"d":"17450.73"},{"v":17602.516666666674,"d":"17602.52"},17298.95,17050,1.06941]
[333,"NETWORK18",44.15,{"v":44.61666666666667,"d":"44.62"},{"v":42.833333333333336,"d":"42.83"},{"v":41.516666666666666,"d":"41.52"},{"v":39.733333333333334,"d":"39.73"},{"v":45.93333333333334,"d":"45.93"},{"v":47.71666666666667,"d":"47.72"},{"v":49.03333333333334,"d":"49.03"},46.4,43.3,50.37136]
[334,"NFL",40.8,{"v":39.46666666666667,"d":"39.47"},{"v":36.833333333333336,"d":"36.83"},{"v":32.86666666666667,"d":"32.87"},{"v":30.233333333333334,"d":"30.23"},{"v":43.43333333333334,"d":"43.43"},{"v":46.06666666666666,"d":"46.07"},{"v":50.03333333333334,"d":"50.03"},42.1,35.5,214.18072]
[335,"NH",296.7,{"v":291.6166666666667,"d":"291.62"},{"v":283.23333333333335,"d":"283.23"},{"v":269.76666666666665,"d":"269.77"},{"v":261.3833333333333,"d":"261.38"},{"v":305.08333333333337,"d":"305.08"},{"v":313.4666666666667,"d":"313.47"},{"v":326.9333333333334,"d":"326.93"},300,278.15,2.57574]
[336,"NHPC",20.1,{"v":20.150000000000002,"d":"20.15"},{"v":20.000000000000004,"d":"20.00"},{"v":19.900000000000002,"d":"19.90"},{"v":19.750000000000004,"d":"19.75"},{"v":20.250000000000004,"d":"20.25"},{"v":20.400000000000002,"d":"20.40"},{"v":20.500000000000004,"d":"20.50"},20.3,20.05,38.38823]
[337,"NIACL",121.95,{"v":121.91666666666667,"d":"121.92"},{"v":119.13333333333334,"d":"119.13"},{"v":116.31666666666666,"d":"116.32"},{"v":113.53333333333333,"d":"113.53"},{"v":124.73333333333335,"d":"124.73"},{"v":127.51666666666668,"d":"127.52"},{"v":130.33333333333337,"d":"130.33"},124.7,119.1,7.16931]
[338,"NIITTECH",1635.35,1643.45,{"v":1613.9,"d":"1613.90"},1592.45,{"v":1562.9,"d":"1562.90"},{"v":1664.9,"d":"1664.90"},{"v":1694.4499999999998,"d":"1694.45"},{"v":1715.9,"d":"1715.90"},1673,1622,2.63689]
[339,"NILKAMAL",1187.85,1192.75,1180.15,1172.45,{"v":1159.8500000000001,"d":"1159.85"},1200.45,1213.05,1220.75,1205.35,1185.05,0.15804]
[340,"NLCINDIA",47.75,{"v":47.76666666666667,"d":"47.77"},{"v":47.033333333333346,"d":"47.03"},{"v":46.31666666666667,"d":"46.32"},{"v":45.58333333333334,"d":"45.58"},{"v":48.48333333333335,"d":"48.48"},{"v":49.21666666666668,"d":"49.22"},{"v":49.93333333333335,"d":"49.93"},48.5,47.05,9.43526]
[341,"NMDC",86.4,{"v":86.03333333333335,"d":"86.03"},{"v":85.06666666666669,"d":"85.07"},{"v":83.73333333333335,"d":"83.73"},{"v":82.7666666666667,"d":"82.77"},{"v":87.36666666666669,"d":"87.37"},{"v":88.33333333333336,"d":"88.33"},{"v":89.66666666666669,"d":"89.67"},87,84.7,107.82439]
[342,"NTPC",90.55,{"v":90.8,"d":"90.80"},{"v":90,"d":"90.00"},89.45,88.65,91.35,{"v":92.14999999999998,"d":"92.15"},{"v":92.69999999999999,"d":"92.70"},91.6,90.25,111.61644]
[343,"OBEROIRLTY",406.8,{"v":400.0166666666667,"d":"400.02"},{"v":387.13333333333344,"d":"387.13"},{"v":367.46666666666675,"d":"367.47"},{"v":354.5833333333335,"d":"354.58"},{"v":419.6833333333334,"d":"419.68"},{"v":432.5666666666667,"d":"432.57"},{"v":452.23333333333335,"d":"452.23"},412.9,380.35,8.27676]
[344,"OFSS",3043.55,{"v":3053.9500000000003,"d":"3053.95"},{"v":3005.6500000000005,"d":"3005.65"},{"v":2967.7500000000005,"d":"2967.75"},{"v":2919.4500000000007,"d":"2919.45"},{"v":3091.8500000000004,"d":"3091.85"},{"v":3140.1500000000005,"d":"3140.15"},3178.05,3102.25,3016.05,0.14014]
[345,"OIL",96.6,{"v":96.41666666666667,"d":"96.42"},{"v":95.23333333333335,"d":"95.23"},{"v":93.86666666666667,"d":"93.87"},{"v":92.68333333333335,"d":"92.68"},{"v":97.78333333333335,"d":"97.78"},{"v":98.96666666666665,"d":"98.97"},{"v":100.33333333333334,"d":"100.33"},97.6,95.05,10.68125]
[346,"OMAXE",62.6,{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},62.6,62.6,0.44209]
[347,"ONGC",82.65,{"v":82.85000000000001,"d":"82.85"},{"v":81.85000000000002,"d":"81.85"},{"v":81.05000000000001,"d":"81.05"},{"v":80.05000000000003,"d":"80.05"},{"v":83.65000000000002,"d":"83.65"},{"v":84.64999999999999,"d":"84.65"},{"v":85.45000000000002,"d":"85.45"},83.85,82.05,146.74735]
[348,"ORIENTCEM",67.95,68.25,{"v":67.2,"d":"67.20"},66.45,{"v":65.4,"d":"65.40"},{"v":69,"d":"69.00"},{"v":70.05000000000001,"d":"70.05"},{"v":70.8,"d":"70.80"},69.3,67.5,1.68198]
[349,"ORIENTELEC",182.3,{"v":181.8166666666667,"d":"181.82"},{"v":179.73333333333338,"d":"179.73"},{"v":177.16666666666669,"d":"177.17"},{"v":175.08333333333337,"d":"175.08"},{"v":184.38333333333338,"d":"184.38"},{"v":186.4666666666667,"d":"186.47"},{"v":189.0333333333334,"d":"189.03"},183.9,179.25,1.77285]
[350,"ORIENTREF",174.45,{"v":176.79999999999998,"d":"176.80"},{"v":170.14999999999998,"d":"170.15"},165.85,{"v":159.2,"d":"159.20"},{"v":181.09999999999997,"d":"181.10"},187.75,{"v":192.04999999999995,"d":"192.05"},183.45,172.5,0.65275]
[351,"PAGEIND",19597.9,{"v":19465.966666666667,"d":"19465.97"},{"v":19056.933333333334,"d":"19056.93"},{"v":18515.966666666667,"d":"18515.97"},{"v":18106.933333333334,"d":"18106.93"},{"v":20006.933333333334,"d":"20006.93"},{"v":20415.966666666667,"d":"20415.97"},{"v":20956.933333333334,"d":"20956.93"},19875,18925,0.23776]
[352,"PARAGMILK",87.25,{"v":87.56666666666666,"d":"87.57"},{"v":86.78333333333333,"d":"86.78"},{"v":86.31666666666666,"d":"86.32"},{"v":85.53333333333333,"d":"85.53"},{"v":88.03333333333333,"d":"88.03"},{"v":88.81666666666666,"d":"88.82"},{"v":89.28333333333333,"d":"89.28"},88.35,87.1,1.54209]
[353,"PCJEWELLER",16.2,{"v":16.183333333333334,"d":"16.18"},{"v":15.766666666666666,"d":"15.77"},{"v":15.333333333333332,"d":"15.33"},{"v":14.916666666666664,"d":"14.92"},{"v":16.616666666666667,"d":"16.62"},{"v":17.03333333333333,"d":"17.03"},{"v":17.46666666666667,"d":"17.47"},16.6,15.75,20.61745]
[354,"PEL",1498.7,{"v":1496.1833333333334,"d":"1496.18"},{"v":1477.5166666666669,"d":"1477.52"},{"v":1456.3333333333335,"d":"1456.33"},{"v":1437.666666666667,"d":"1437.67"},{"v":1517.3666666666668,"d":"1517.37"},{"v":1536.0333333333333,"d":"1536.03"},{"v":1557.2166666666667,"d":"1557.22"},1514.85,1475,12.92593]
[355,"PERSISTENT",731,{"v":726.6666666666666,"d":"726.67"},{"v":716.1333333333332,"d":"716.13"},{"v":701.2666666666665,"d":"701.27"},{"v":690.7333333333331,"d":"690.73"},{"v":741.5333333333333,"d":"741.53"},{"v":752.0666666666668,"d":"752.07"},{"v":766.9333333333334,"d":"766.93"},737.2,711.8,0.66345]
[356,"PETRONET",251.8,{"v":254,"d":"254.00"},{"v":248.85000000000002,"d":"248.85"},{"v":245.90000000000003,"d":"245.90"},{"v":240.75000000000006,"d":"240.75"},256.95,{"v":262.09999999999997,"d":"262.10"},{"v":265.04999999999995,"d":"265.05"},259.15,251.05,60.01266]
[357,"PFC",84.85,84.95,{"v":84.30000000000001,"d":"84.30"},{"v":83.75000000000001,"d":"83.75"},{"v":83.10000000000002,"d":"83.10"},{"v":85.5,"d":"85.50"},86.15,{"v":86.69999999999999,"d":"86.70"},85.6,84.4,29.94954]
[358,"PFIZER",4277.6,{"v":4289.866666666667,"d":"4289.87"},{"v":4239.733333333334,"d":"4239.73"},{"v":4201.866666666667,"d":"4201.87"},{"v":4151.733333333334,"d":"4151.73"},{"v":4327.733333333334,"d":"4327.73"},{"v":4377.866666666667,"d":"4377.87"},{"v":4415.733333333334,"d":"4415.73"},4340,4252,1.39917]
[359,"PGHH",10722.6,{"v":10729.116666666667,"d":"10729.12"},{"v":10613.483333333334,"d":"10613.48"},{"v":10504.366666666667,"d":"10504.37"},{"v":10388.733333333334,"d":"10388.73"},{"v":10838.233333333334,"d":"10838.23"},{"v":10953.866666666669,"d":"10953.87"},{"v":11062.983333333334,"d":"11062.98"},10844.75,10620,0.06669]
[360,"PGHL",4047.6,{"v":4064.5333333333333,"d":"4064.53"},{"v":4014.0666666666666,"d":"4014.07"},{"v":3980.5333333333333,"d":"3980.53"},{"v":3930.0666666666666,"d":"3930.07"},{"v":4098.066666666667,"d":"4098.07"},{"v":4148.533333333333,"d":"4148.53"},{"v":4182.066666666667,"d":"4182.07"},4115,4031,0.16034]
[361,"PHILIPCARB",104.7,{"v":104.98333333333335,"d":"104.98"},{"v":103.06666666666669,"d":"103.07"},{"v":101.43333333333334,"d":"101.43"},{"v":99.51666666666668,"d":"99.52"},{"v":106.6166666666667,"d":"106.62"},{"v":108.53333333333336,"d":"108.53"},{"v":110.16666666666671,"d":"110.17"},106.9,103.35,8.88925]
[362,"PHOENIXLTD",585.15,{"v":584.8833333333333,"d":"584.88"},{"v":580.2666666666667,"d":"580.27"},{"v":575.3833333333333,"d":"575.38"},{"v":570.7666666666667,"d":"570.77"},{"v":589.7666666666667,"d":"589.77"},{"v":594.3833333333332,"d":"594.38"},{"v":599.2666666666667,"d":"599.27"},589.5,580,0.88]
[363,"PIDILITIND",1380.85,{"v":1386.0833333333333,"d":"1386.08"},{"v":1368.7666666666664,"d":"1368.77"},{"v":1356.6833333333332,"d":"1356.68"},{"v":1339.3666666666663,"d":"1339.37"},{"v":1398.1666666666665,"d":"1398.17"},{"v":1415.4833333333336,"d":"1415.48"},{"v":1427.5666666666666,"d":"1427.57"},1403.4,1374,6.31814]
[364,"PIIND",1791.45,{"v":1771.1499999999999,"d":"1771.15"},{"v":1704.2999999999997,"d":"1704.30"},{"v":1617.1499999999999,"d":"1617.15"},{"v":1550.2999999999997,"d":"1550.30"},{"v":1858.2999999999997,"d":"1858.30"},{"v":1925.1499999999996,"d":"1925.15"},{"v":2012.2999999999997,"d":"2012.30"},1838,1684,5.26323]
[365,"PNB",34.3,34.35,{"v":34,"d":"34.00"},{"v":33.699999999999996,"d":"33.70"},{"v":33.349999999999994,"d":"33.35"},{"v":34.650000000000006,"d":"34.65"},{"v":35.000000000000014,"d":"35.00"},{"v":35.30000000000001,"d":"35.30"},34.7,34.05,183.36453]
[366,"PNBHOUSING",210.1,{"v":207.1833333333333,"d":"207.18"},{"v":204.26666666666662,"d":"204.27"},{"v":198.4333333333333,"d":"198.43"},{"v":195.51666666666662,"d":"195.52"},{"v":213.01666666666662,"d":"213.02"},{"v":215.9333333333333,"d":"215.93"},{"v":221.76666666666662,"d":"221.77"},210.1,201.35,6.02979]
[367,"PNCINFRA",140.15,{"v":139.54999999999998,"d":"139.55"},{"v":137.09999999999997,"d":"137.10"},{"v":134.04999999999998,"d":"134.05"},{"v":131.59999999999997,"d":"131.60"},{"v":142.59999999999997,"d":"142.60"},{"v":145.04999999999995,"d":"145.05"},{"v":148.09999999999997,"d":"148.10"},142,136.5,0.65688]
[368,"POLYCAB",834.6,{"v":831.6333333333333,"d":"831.63"},{"v":823.8666666666667,"d":"823.87"},{"v":813.1333333333333,"d":"813.13"},{"v":805.3666666666667,"d":"805.37"},{"v":842.3666666666667,"d":"842.37"},{"v":850.1333333333333,"d":"850.13"},{"v":860.8666666666667,"d":"860.87"},839.4,820.9,2.19239]
[369,"POWERGRID",181.75,{"v":180.58333333333334,"d":"180.58"},{"v":178.61666666666667,"d":"178.62"},{"v":175.48333333333332,"d":"175.48"},{"v":173.51666666666665,"d":"173.52"},{"v":183.7166666666667,"d":"183.72"},{"v":185.68333333333334,"d":"185.68"},{"v":188.81666666666672,"d":"188.82"},182.55,177.45,105.40325]
[370,"PRAJIND",65.6,{"v":66.01666666666667,"d":"66.02"},{"v":64.83333333333333,"d":"64.83"},{"v":64.06666666666666,"d":"64.07"},{"v":62.883333333333326,"d":"62.88"},{"v":66.78333333333333,"d":"66.78"},{"v":67.96666666666667,"d":"67.97"},{"v":68.73333333333333,"d":"68.73"},67.2,65.25,9.74709]
[371,"PRESTIGE",181.3,{"v":178.9333333333333,"d":"178.93"},{"v":175.86666666666662,"d":"175.87"},{"v":170.4333333333333,"d":"170.43"},{"v":167.36666666666662,"d":"167.37"},{"v":184.36666666666662,"d":"184.37"},{"v":187.43333333333328,"d":"187.43"},{"v":192.86666666666662,"d":"192.87"},182,173.5,7.16954]
[372,"PRSMJOHNSN",46.55,{"v":46.76666666666667,"d":"46.77"},{"v":44.83333333333334,"d":"44.83"},{"v":43.11666666666667,"d":"43.12"},{"v":41.18333333333334,"d":"41.18"},{"v":48.48333333333335,"d":"48.48"},{"v":50.41666666666667,"d":"50.42"},{"v":52.133333333333354,"d":"52.13"},48.7,45.05,2.07537]
[373,"PTC",49.3,{"v":49.63333333333333,"d":"49.63"},{"v":48.916666666666664,"d":"48.92"},{"v":48.53333333333333,"d":"48.53"},{"v":47.81666666666666,"d":"47.82"},{"v":50.016666666666666,"d":"50.02"},{"v":50.733333333333334,"d":"50.73"},{"v":51.11666666666667,"d":"51.12"},50.35,49.25,13.77801]
[374,"PVR",1108.65,{"v":1116.6666666666667,"d":"1116.67"},{"v":1086.9833333333336,"d":"1086.98"},{"v":1065.3166666666668,"d":"1065.32"},{"v":1035.6333333333337,"d":"1035.63"},{"v":1138.3333333333335,"d":"1138.33"},{"v":1168.0166666666664,"d":"1168.02"},{"v":1189.6833333333334,"d":"1189.68"},1146.35,1095,26.16435]
[375,"QUESS",336.45,{"v":336.81666666666666,"d":"336.82"},{"v":332.6333333333333,"d":"332.63"},{"v":328.81666666666666,"d":"328.82"},{"v":324.6333333333333,"d":"324.63"},{"v":340.6333333333333,"d":"340.63"},{"v":344.8166666666666,"d":"344.82"},{"v":348.6333333333333,"d":"348.63"},341,333,0.70594]
[376,"RADICO",396.85,399.95,{"v":385.9,"d":"385.90"},374.95,{"v":360.9,"d":"360.90"},{"v":410.9,"d":"410.90"},{"v":424.95000000000005,"d":"424.95"},{"v":435.9,"d":"435.90"},414,389,20.24932]
[377,"RAIN",98.75,{"v":99,"d":"99.00"},97.75,96.75,{"v":95.5,"d":"95.50"},{"v":100,"d":"100.00"},101.25,102.25,100.25,98,14.73381]
[378,"RAJESHEXPO",472.1,{"v":475.0333333333333,"d":"475.03"},{"v":468.0666666666666,"d":"468.07"},{"v":464.0333333333333,"d":"464.03"},{"v":457.0666666666666,"d":"457.07"},{"v":479.0666666666666,"d":"479.07"},{"v":486.0333333333333,"d":"486.03"},{"v":490.0666666666666,"d":"490.07"},482,471,0.82079]
[379,"RALLIS",303,{"v":307.3833333333333,"d":"307.38"},{"v":290.76666666666665,"d":"290.77"},{"v":278.5333333333333,"d":"278.53"},{"v":261.91666666666663,"d":"261.92"},{"v":319.6166666666667,"d":"319.62"},{"v":336.23333333333335,"d":"336.23"},{"v":348.4666666666667,"d":"348.47"},324,295.15,84.18833]
[380,"RAMCOCEM",693.4,{"v":691.7166666666666,"d":"691.72"},{"v":684.4833333333331,"d":"684.48"},{"v":675.5666666666665,"d":"675.57"},{"v":668.333333333333,"d":"668.33"},{"v":700.6333333333332,"d":"700.63"},{"v":707.8666666666666,"d":"707.87"},{"v":716.7833333333333,"d":"716.78"},698.95,682.8,4.11275]
[381,"RATNAMANI",1053.65,1054.55,{"v":1044.1,"d":"1044.10"},1034.55,{"v":1024.1,"d":"1024.10"},{"v":1064.1,"d":"1064.10"},{"v":1074.5500000000002,"d":"1074.55"},{"v":1084.1,"d":"1084.10"},1065,1045,0.05505]
[382,"RAYMOND",253.05,{"v":252.9,"d":"252.90"},{"v":250.10000000000002,"d":"250.10"},247.15,{"v":244.35000000000002,"d":"244.35"},{"v":255.85000000000002,"d":"255.85"},{"v":258.65000000000003,"d":"258.65"},{"v":261.6,"d":"261.60"},255.7,249.95,5.28635]
[383,"RBLBANK",177.15,{"v":175.48333333333335,"d":"175.48"},{"v":172.9666666666667,"d":"172.97"},{"v":168.78333333333336,"d":"168.78"},{"v":166.2666666666667,"d":"166.27"},{"v":179.66666666666669,"d":"179.67"},{"v":182.18333333333334,"d":"182.18"},{"v":186.36666666666667,"d":"186.37"},178,171.3,140.39165]
[384,"RCF",49.9,{"v":49.48333333333333,"d":"49.48"},{"v":48.466666666666654,"d":"48.47"},{"v":47.033333333333324,"d":"47.03"},{"v":46.01666666666665,"d":"46.02"},{"v":50.91666666666666,"d":"50.92"},{"v":51.93333333333332,"d":"51.93"},{"v":53.36666666666666,"d":"53.37"},50.5,48.05,49.49668]
[385,"RECLTD",107.65,{"v":107.76666666666667,"d":"107.77"},{"v":106.63333333333333,"d":"106.63"},{"v":105.61666666666666,"d":"105.62"},{"v":104.48333333333332,"d":"104.48"},{"v":108.78333333333333,"d":"108.78"},{"v":109.91666666666669,"d":"109.92"},{"v":110.93333333333334,"d":"110.93"},108.9,106.75,39.59738]
[386,"REDINGTON",95.1,{"v":96.08333333333333,"d":"96.08"},{"v":93.56666666666666,"d":"93.57"},{"v":92.03333333333333,"d":"92.03"},{"v":89.51666666666667,"d":"89.52"},{"v":97.61666666666666,"d":"97.62"},{"v":100.13333333333334,"d":"100.13"},{"v":101.66666666666666,"d":"101.67"},98.6,94.55,1.99025]
[387,"RELAXO",624.6,{"v":625.4,"d":"625.40"},{"v":620.9499999999999,"d":"620.95"},{"v":617.3,"d":"617.30"},{"v":612.8499999999999,"d":"612.85"},629.05,{"v":633.5,"d":"633.50"},637.15,629.85,621.75,1.82629]
[388,"RELCAPITAL",10.7,{"v":10.716666666666667,"d":"10.72"},{"v":10.483333333333334,"d":"10.48"},{"v":10.266666666666667,"d":"10.27"},{"v":10.033333333333335,"d":"10.03"},{"v":10.933333333333334,"d":"10.93"},{"v":11.166666666666664,"d":"11.17"},{"v":11.383333333333333,"d":"11.38"},10.95,10.5,11.87989]
[389,"RELIANCE",2057.8,2042.95,{"v":2006.2000000000003,"d":"2006.20"},{"v":1954.6000000000001,"d":"1954.60"},{"v":1917.8500000000004,"d":"1917.85"},2094.55,{"v":2131.2999999999997,"d":"2131.30"},{"v":2182.9,"d":"2182.90"},2079.7,1991.35,269.21058]
[390,"RELINFRA",32.25,{"v":32.71666666666667,"d":"32.72"},{"v":31.683333333333337,"d":"31.68"},{"v":31.116666666666667,"d":"31.12"},{"v":30.083333333333336,"d":"30.08"},{"v":33.28333333333334,"d":"33.28"},{"v":34.31666666666667,"d":"34.32"},{"v":34.88333333333334,"d":"34.88"},33.75,32.15,29.81612]
[391,"RENUKA",8.75,{"v":8.783333333333333,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666665,"d":"8.47"},{"v":8.866666666666667,"d":"8.87"},{"v":8.983333333333334,"d":"8.98"},{"v":9.066666666666668,"d":"9.07"},8.9,8.7,8.40405]
[392,"REPCOHOME",126.05,{"v":125.60000000000001,"d":"125.60"},{"v":123.45000000000002,"d":"123.45"},{"v":120.85000000000001,"d":"120.85"},{"v":118.70000000000002,"d":"118.70"},{"v":128.20000000000002,"d":"128.20"},{"v":130.35000000000002,"d":"130.35"},{"v":132.95000000000002,"d":"132.95"},127.75,123,2.01897]
[393,"RESPONIND",90.1,{"v":88.98333333333333,"d":"88.98"},{"v":85.46666666666667,"d":"85.47"},{"v":80.83333333333333,"d":"80.83"},{"v":77.31666666666666,"d":"77.32"},{"v":93.61666666666667,"d":"93.62"},{"v":97.13333333333335,"d":"97.13"},{"v":101.76666666666668,"d":"101.77"},92.5,84.35,4.19969]
[394,"RITES",246.4,{"v":247.94999999999996,"d":"247.95"},{"v":244.39999999999992,"d":"244.40"},{"v":242.39999999999995,"d":"242.40"},{"v":238.8499999999999,"d":"238.85"},{"v":249.94999999999993,"d":"249.95"},{"v":253.49999999999994,"d":"253.50"},{"v":255.49999999999994,"d":"255.50"},251.5,245.95,4.21978]
[395,"RPOWER",3.7,{"v":3.6833333333333336,"d":"3.68"},{"v":3.616666666666667,"d":"3.62"},{"v":3.5333333333333337,"d":"3.53"},{"v":3.4666666666666672,"d":"3.47"},{"v":3.766666666666667,"d":"3.77"},{"v":3.8333333333333335,"d":"3.83"},{"v":3.916666666666667,"d":"3.92"},3.75,3.6,196.23106]
[396,"RVNL",19.1,{"v":19.26666666666667,"d":"19.27"},{"v":18.683333333333337,"d":"18.68"},{"v":18.26666666666667,"d":"18.27"},{"v":17.683333333333337,"d":"17.68"},{"v":19.683333333333337,"d":"19.68"},{"v":20.266666666666673,"d":"20.27"},{"v":20.683333333333337,"d":"20.68"},19.85,18.85,50.472]
[397,"SADBHAV",50.4,{"v":50.883333333333326,"d":"50.88"},{"v":49.716666666666654,"d":"49.72"},{"v":49.03333333333333,"d":"49.03"},{"v":47.86666666666666,"d":"47.87"},{"v":51.56666666666665,"d":"51.57"},{"v":52.73333333333332,"d":"52.73"},{"v":53.41666666666664,"d":"53.42"},52.05,50.2,3.05391]
[398,"SAIL",35.15,{"v":35.26666666666666,"d":"35.27"},{"v":34.98333333333332,"d":"34.98"},{"v":34.81666666666666,"d":"34.82"},{"v":34.533333333333324,"d":"34.53"},{"v":35.433333333333316,"d":"35.43"},{"v":35.71666666666666,"d":"35.72"},{"v":35.88333333333331,"d":"35.88"},35.55,35.1,115.82251]
[399,"SANOFI",7827.1,{"v":7840.650000000001,"d":"7840.65"},{"v":7786.300000000001,"d":"7786.30"},{"v":7745.500000000001,"d":"7745.50"},{"v":7691.1500000000015,"d":"7691.15"},{"v":7881.450000000001,"d":"7881.45"},{"v":7935.800000000001,"d":"7935.80"},{"v":7976.6,"d":"7976.60"},7895,7799.85,0.49312]
[400,"SBILIFE",877.8,{"v":872.3333333333334,"d":"872.33"},{"v":864.6666666666667,"d":"864.67"},{"v":851.5333333333334,"d":"851.53"},{"v":843.8666666666668,"d":"843.87"},{"v":885.4666666666667,"d":"885.47"},{"v":893.1333333333334,"d":"893.13"},{"v":906.2666666666667,"d":"906.27"},880,859.2,9.37554]
[401,"SBIN",198.25,{"v":196.16666666666666,"d":"196.17"},{"v":193.23333333333332,"d":"193.23"},{"v":188.21666666666667,"d":"188.22"},{"v":185.28333333333333,"d":"185.28"},{"v":201.1833333333333,"d":"201.18"},{"v":204.11666666666665,"d":"204.12"},{"v":209.1333333333333,"d":"209.13"},199.1,191.15,708.02269]
[402,"SCHAEFFLER",3707.3,3690.75,{"v":3656.5,"d":"3656.50"},{"v":3605.7,"d":"3605.70"},3571.45,3741.55,{"v":3775.8,"d":"3775.80"},{"v":3826.6000000000004,"d":"3826.60"},3725,3639.95,0.0349]
[403,"SFL",1485.3,{"v":1482.7833333333335,"d":"1482.78"},{"v":1465.566666666667,"d":"1465.57"},{"v":1445.8333333333335,"d":"1445.83"},{"v":1428.616666666667,"d":"1428.62"},{"v":1502.516666666667,"d":"1502.52"},{"v":1519.7333333333338,"d":"1519.73"},{"v":1539.4666666666672,"d":"1539.47"},1500,1463.05,0.07803]
[404,"SHILPAMED",522.6,523.85,513.75,{"v":504.9,"d":"504.90"},{"v":494.79999999999995,"d":"494.80"},{"v":532.7,"d":"532.70"},{"v":542.8000000000002,"d":"542.80"},{"v":551.6500000000001,"d":"551.65"},533.95,515,1.06904]
[405,"SHK",79,{"v":77.63333333333334,"d":"77.63"},{"v":75.46666666666668,"d":"75.47"},{"v":71.93333333333334,"d":"71.93"},{"v":69.76666666666668,"d":"69.77"},{"v":81.16666666666669,"d":"81.17"},{"v":83.33333333333334,"d":"83.33"},{"v":86.86666666666669,"d":"86.87"},79.8,74.1,26.63692]
[406,"SHOPERSTOP",160.3,{"v":159.76666666666668,"d":"159.77"},{"v":157.53333333333336,"d":"157.53"},{"v":154.76666666666668,"d":"154.77"},{"v":152.53333333333336,"d":"152.53"},{"v":162.53333333333336,"d":"162.53"},{"v":164.76666666666665,"d":"164.77"},{"v":167.53333333333336,"d":"167.53"},162,157,0.7635]
[407,"SHREECEM",21568.15,{"v":21732.86666666667,"d":"21732.87"},{"v":21336.283333333336,"d":"21336.28"},{"v":21104.416666666668,"d":"21104.42"},{"v":20707.833333333336,"d":"20707.83"},{"v":21964.733333333337,"d":"21964.73"},{"v":22361.316666666666,"d":"22361.32"},{"v":22593.183333333338,"d":"22593.18"},22129.45,21501,0.69558]
[408,"SHRIRAMCIT",697.2,{"v":700.5333333333333,"d":"700.53"},{"v":691.6666666666666,"d":"691.67"},{"v":686.1333333333333,"d":"686.13"},{"v":677.2666666666667,"d":"677.27"},{"v":706.0666666666666,"d":"706.07"},{"v":714.9333333333334,"d":"714.93"},{"v":720.4666666666666,"d":"720.47"},709.4,695,0.30215]
[409,"SIEMENS",1167.1,{"v":1170.1666666666667,"d":"1170.17"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1150.7666666666667,"d":"1150.77"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1178.3333333333335,"d":"1178.33"},{"v":1189.5666666666666,"d":"1189.57"},{"v":1197.7333333333336,"d":"1197.73"},1181.4,1162,3.96098]
[410,"SIS",357.8,{"v":357.8833333333334,"d":"357.88"},{"v":351.76666666666677,"d":"351.77"},{"v":345.7333333333334,"d":"345.73"},{"v":339.6166666666668,"d":"339.62"},{"v":363.91666666666674,"d":"363.92"},{"v":370.0333333333334,"d":"370.03"},{"v":376.0666666666667,"d":"376.07"},364,351.85,0.38779]
[411,"SJVN",22.4,{"v":22.433333333333337,"d":"22.43"},{"v":22.316666666666674,"d":"22.32"},{"v":22.233333333333338,"d":"22.23"},{"v":22.116666666666674,"d":"22.12"},{"v":22.516666666666673,"d":"22.52"},{"v":22.633333333333333,"d":"22.63"},{"v":22.716666666666672,"d":"22.72"},22.55,22.35,5.17568]
[412,"SKFINDIA",1572.15,{"v":1563.0666666666666,"d":"1563.07"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1516.1166666666666,"d":"1516.12"},{"v":1497.1833333333332,"d":"1497.18"},{"v":1591.0833333333333,"d":"1591.08"},{"v":1610.0166666666667,"d":"1610.02"},{"v":1638.0333333333333,"d":"1638.03"},1582,1535.05,1.16543]
[413,"SOBHA",232.05,{"v":231.78333333333333,"d":"231.78"},{"v":226.56666666666666,"d":"226.57"},{"v":221.08333333333334,"d":"221.08"},{"v":215.86666666666667,"d":"215.87"},{"v":237.26666666666665,"d":"237.27"},{"v":242.4833333333333,"d":"242.48"},{"v":247.96666666666664,"d":"247.97"},237,226.3,1.8869]
[414,"SOLARINDS",1029.55,{"v":1026.5166666666667,"d":"1026.52"},{"v":1013.0333333333333,"d":"1013.03"},{"v":996.5166666666667,"d":"996.52"},{"v":983.0333333333333,"d":"983.03"},{"v":1043.0333333333333,"d":"1043.03"},{"v":1056.5166666666664,"d":"1056.52"},{"v":1073.0333333333333,"d":"1073.03"},1040,1010,0.09243]
[415,"SONATSOFTW",238.4,{"v":239.36666666666667,"d":"239.37"},{"v":235.88333333333335,"d":"235.88"},{"v":233.36666666666667,"d":"233.37"},{"v":229.88333333333335,"d":"229.88"},{"v":241.88333333333335,"d":"241.88"},{"v":245.3666666666667,"d":"245.37"},{"v":247.88333333333335,"d":"247.88"},242.85,236.85,2.38538]
[416,"SOUTHBANK",7.35,{"v":7.366666666666667,"d":"7.37"},{"v":7.283333333333334,"d":"7.28"},{"v":7.216666666666667,"d":"7.22"},{"v":7.133333333333334,"d":"7.13"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.516666666666667,"d":"7.52"},{"v":7.583333333333335,"d":"7.58"},7.45,7.3,132.66161]
[417,"SPANDANA",626.8,627.25,{"v":609.5,"d":"609.50"},{"v":592.2,"d":"592.20"},574.45,644.55,{"v":662.3,"d":"662.30"},{"v":679.5999999999999,"d":"679.60"},645,609.95,0.22729]
[418,"SPARC",171.9,{"v":171.63333333333333,"d":"171.63"},{"v":167.76666666666665,"d":"167.77"},{"v":163.63333333333333,"d":"163.63"},{"v":159.76666666666665,"d":"159.77"},{"v":175.76666666666665,"d":"175.77"},{"v":179.63333333333333,"d":"179.63"},{"v":183.76666666666665,"d":"183.77"},175.5,167.5,11.47096]
[419,"SPICEJET",49.45,{"v":49.1,"d":"49.10"},{"v":47.7,"d":"47.70"},45.95,{"v":44.550000000000004,"d":"44.55"},50.85,{"v":52.24999999999999,"d":"52.25"},{"v":54,"d":"54.00"},50.5,47.35,60.51343]
[420,"SRF",3841.3,{"v":3841.883333333333,"d":"3841.88"},{"v":3799.8166666666666,"d":"3799.82"},{"v":3758.3333333333335,"d":"3758.33"},{"v":3716.266666666667,"d":"3716.27"},{"v":3883.3666666666663,"d":"3883.37"},{"v":3925.433333333333,"d":"3925.43"},{"v":3966.916666666666,"d":"3966.92"},3883.95,3800.4,2.02667]
[421,"SRTRANSFIN",703.15,{"v":703.2000000000002,"d":"703.20"},{"v":692.9000000000003,"d":"692.90"},{"v":682.6500000000002,"d":"682.65"},{"v":672.3500000000004,"d":"672.35"},{"v":713.4500000000003,"d":"713.45"},{"v":723.7500000000002,"d":"723.75"},{"v":734.0000000000002,"d":"734.00"},713.5,692.95,40.354]
[422,"STAR",417.45,{"v":416.6666666666667,"d":"416.67"},{"v":411.33333333333337,"d":"411.33"},{"v":405.2166666666667,"d":"405.22"},{"v":399.8833333333334,"d":"399.88"},{"v":422.78333333333336,"d":"422.78"},{"v":428.11666666666673,"d":"428.12"},{"v":434.23333333333335,"d":"434.23"},422,410.55,7.76588]
[423,"STARCEMENT",86.65,{"v":86.85000000000001,"d":"86.85"},{"v":85.85000000000002,"d":"85.85"},{"v":85.05000000000001,"d":"85.05"},{"v":84.05000000000003,"d":"84.05"},{"v":87.65000000000002,"d":"87.65"},{"v":88.64999999999999,"d":"88.65"},{"v":89.45000000000002,"d":"89.45"},87.85,86.05,0.31243]
[424,"STRTECH",137,{"v":136.03333333333333,"d":"136.03"},{"v":132.06666666666666,"d":"132.07"},{"v":127.13333333333333,"d":"127.13"},{"v":123.16666666666666,"d":"123.17"},{"v":140.96666666666667,"d":"140.97"},{"v":144.9333333333333,"d":"144.93"},{"v":149.86666666666667,"d":"149.87"},140,131.1,64.59885]
[425,"SUDARSCHEM",391.65,{"v":392.6666666666667,"d":"392.67"},{"v":388.58333333333337,"d":"388.58"},{"v":385.5166666666667,"d":"385.52"},{"v":381.4333333333334,"d":"381.43"},{"v":395.73333333333335,"d":"395.73"},{"v":399.8166666666667,"d":"399.82"},{"v":402.8833333333333,"d":"402.88"},396.75,389.6,1.02565]
[426,"SUNCLAYLTD",1601.85,1601.95,{"v":1587.9,"d":"1587.90"},1573.95,{"v":1559.9,"d":"1559.90"},{"v":1615.9,"d":"1615.90"},{"v":1629.9499999999998,"d":"1629.95"},{"v":1643.9,"d":"1643.90"},1616,1588,0.01447]
[427,"SUNDARMFIN",1250.6,{"v":1250.5666666666666,"d":"1250.57"},{"v":1235.1333333333332,"d":"1235.13"},{"v":1219.6666666666665,"d":"1219.67"},{"v":1204.2333333333331,"d":"1204.23"},{"v":1266.0333333333333,"d":"1266.03"},{"v":1281.4666666666667,"d":"1281.47"},{"v":1296.9333333333334,"d":"1296.93"},1266,1235.1,0.09201]
[428,"SUNDRMFAST",415.95,{"v":409.1333333333334,"d":"409.13"},{"v":398.3166666666668,"d":"398.32"},{"v":380.6833333333334,"d":"380.68"},{"v":369.8666666666668,"d":"369.87"},{"v":426.76666666666677,"d":"426.77"},{"v":437.58333333333337,"d":"437.58"},{"v":455.21666666666675,"d":"455.22"},419.95,391.5,1.9208]
[429,"SUNPHARMA",476,{"v":477.3,"d":"477.30"},472.75,{"v":469.5,"d":"469.50"},464.95,480.55,{"v":485.1000000000001,"d":"485.10"},488.35,481.85,474.05,54.16318]
[430,"SUNTECK",183.9,{"v":181.91666666666666,"d":"181.92"},{"v":178.83333333333331,"d":"178.83"},{"v":173.76666666666665,"d":"173.77"},{"v":170.6833333333333,"d":"170.68"},{"v":186.98333333333332,"d":"186.98"},{"v":190.06666666666663,"d":"190.07"},{"v":195.13333333333333,"d":"195.13"},185,176.85,10.25484]
[431,"SUNTV",377.5,{"v":379.3833333333334,"d":"379.38"},{"v":374.46666666666675,"d":"374.47"},{"v":371.4333333333334,"d":"371.43"},{"v":366.51666666666677,"d":"366.52"},{"v":382.41666666666674,"d":"382.42"},{"v":387.33333333333337,"d":"387.33"},{"v":390.36666666666673,"d":"390.37"},384.3,376.35,8.20711]
[432,"SUPRAJIT",150.15,{"v":151.23333333333335,"d":"151.23"},{"v":148.91666666666669,"d":"148.92"},{"v":147.68333333333334,"d":"147.68"},{"v":145.36666666666667,"d":"145.37"},{"v":152.4666666666667,"d":"152.47"},{"v":154.78333333333336,"d":"154.78"},{"v":156.0166666666667,"d":"156.02"},153.55,150,1.34138]
[433,"SUPREMEIND",1149.85,{"v":1152.0166666666667,"d":"1152.02"},{"v":1137.8833333333332,"d":"1137.88"},{"v":1125.9166666666665,"d":"1125.92"},{"v":1111.783333333333,"d":"1111.78"},{"v":1163.9833333333333,"d":"1163.98"},{"v":1178.116666666667,"d":"1178.12"},{"v":1190.0833333333335,"d":"1190.08"},1166.15,1140.05,0.23213]
[434,"SUZLON",4.5,{"v":4.566666666666666,"d":"4.57"},{"v":4.433333333333333,"d":"4.43"},{"v":4.366666666666666,"d":"4.37"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.633333333333333,"d":"4.63"},{"v":4.766666666666666,"d":"4.77"},{"v":4.833333333333333,"d":"4.83"},4.7,4.5,158.89307]
[435,"SWANENERGY",138.15,{"v":138.71666666666667,"d":"138.72"},{"v":136.93333333333334,"d":"136.93"},{"v":135.71666666666667,"d":"135.72"},{"v":133.93333333333334,"d":"133.93"},{"v":139.93333333333334,"d":"139.93"},{"v":141.7166666666667,"d":"141.72"},{"v":142.93333333333334,"d":"142.93"},140.5,137.5,1.24165]
[436,"SYMPHONY",858.65,{"v":861.6333333333333,"d":"861.63"},{"v":848.2666666666667,"d":"848.27"},{"v":837.8833333333333,"d":"837.88"},{"v":824.5166666666667,"d":"824.52"},{"v":872.0166666666667,"d":"872.02"},{"v":885.3833333333332,"d":"885.38"},{"v":895.7666666666667,"d":"895.77"},875,851.25,0.13293]
[437,"SYNGENE",437.9,{"v":433.31666666666666,"d":"433.32"},{"v":425.6333333333333,"d":"425.63"},{"v":413.3666666666667,"d":"413.37"},{"v":405.68333333333334,"d":"405.68"},{"v":445.5833333333333,"d":"445.58"},{"v":453.2666666666666,"d":"453.27"},{"v":465.5333333333333,"d":"465.53"},441,421.05,5.86757]
[438,"TAKE",41.35,{"v":41.56666666666666,"d":"41.57"},{"v":40.883333333333326,"d":"40.88"},{"v":40.416666666666664,"d":"40.42"},{"v":39.73333333333333,"d":"39.73"},{"v":42.033333333333324,"d":"42.03"},{"v":42.71666666666666,"d":"42.72"},{"v":43.18333333333332,"d":"43.18"},42.25,41.1,1.94299]
[439,"TASTYBITE",11711.65,{"v":11795.566666666666,"d":"11795.57"},{"v":11571.133333333331,"d":"11571.13"},{"v":11430.616666666665,"d":"11430.62"},{"v":11206.18333333333,"d":"11206.18"},{"v":11936.083333333332,"d":"11936.08"},{"v":12160.516666666666,"d":"12160.52"},{"v":12301.033333333333,"d":"12301.03"},12020,11655.05,0.01389]
[440,"TATAELXSI",913.55,{"v":915.8166666666666,"d":"915.82"},{"v":907.8333333333333,"d":"907.83"},{"v":902.1166666666667,"d":"902.12"},{"v":894.1333333333333,"d":"894.13"},{"v":921.5333333333332,"d":"921.53"},{"v":929.5166666666665,"d":"929.52"},{"v":935.2333333333331,"d":"935.23"},923.8,910.1,2.16839]
[441,"TATACONSUM",404.4,{"v":406.48333333333335,"d":"406.48"},{"v":400.6166666666667,"d":"400.62"},{"v":396.8333333333333,"d":"396.83"},{"v":390.96666666666664,"d":"390.97"},{"v":410.2666666666667,"d":"410.27"},{"v":416.1333333333334,"d":"416.13"},{"v":419.91666666666674,"d":"419.92"},412.35,402.7,29.92497]
[442,"TATAINVEST",739.75,{"v":740.6166666666667,"d":"740.62"},{"v":734.2333333333333,"d":"734.23"},{"v":728.7166666666667,"d":"728.72"},{"v":722.3333333333334,"d":"722.33"},{"v":746.1333333333333,"d":"746.13"},{"v":752.5166666666668,"d":"752.52"},{"v":758.0333333333333,"d":"758.03"},747,735.1,0.10691]
[443,"TATAMOTORS",106.05,{"v":105.73333333333333,"d":"105.73"},{"v":105.01666666666667,"d":"105.02"},{"v":103.98333333333333,"d":"103.98"},{"v":103.26666666666667,"d":"103.27"},{"v":106.76666666666667,"d":"106.77"},{"v":107.48333333333333,"d":"107.48"},{"v":108.51666666666667,"d":"108.52"},106.45,104.7,307.22468]
[444,"TATAMTRDVR",40.1,{"v":40.050000000000004,"d":"40.05"},{"v":39.80000000000001,"d":"39.80"},{"v":39.50000000000001,"d":"39.50"},{"v":39.250000000000014,"d":"39.25"},{"v":40.35000000000001,"d":"40.35"},{"v":40.599999999999994,"d":"40.60"},{"v":40.900000000000006,"d":"40.90"},40.3,39.75,25.42839]
[445,"TATAPOWER",50,{"v":49.96666666666666,"d":"49.97"},{"v":49.58333333333332,"d":"49.58"},{"v":49.16666666666666,"d":"49.17"},{"v":48.78333333333332,"d":"48.78"},{"v":50.383333333333326,"d":"50.38"},{"v":50.766666666666666,"d":"50.77"},{"v":51.18333333333333,"d":"51.18"},50.35,49.55,182.15827]
[446,"TATASTEEL",351.9,{"v":351.9833333333333,"d":"351.98"},{"v":347.5666666666666,"d":"347.57"},{"v":343.2333333333333,"d":"343.23"},{"v":338.8166666666666,"d":"338.82"},{"v":356.3166666666666,"d":"356.32"},{"v":360.73333333333323,"d":"360.73"},{"v":365.0666666666666,"d":"365.07"},356.4,347.65,96.25277]
[447,"TATASTLBSL",21.5,{"v":21.566666666666663,"d":"21.57"},{"v":21.333333333333325,"d":"21.33"},{"v":21.16666666666666,"d":"21.17"},{"v":20.933333333333323,"d":"20.93"},{"v":21.733333333333327,"d":"21.73"},{"v":21.96666666666666,"d":"21.97"},{"v":22.13333333333333,"d":"22.13"},21.8,21.4,11.44951]
[448,"TCIEXP",679.65,{"v":679.0333333333333,"d":"679.03"},{"v":662.1666666666666,"d":"662.17"},{"v":644.6833333333333,"d":"644.68"},{"v":627.8166666666666,"d":"627.82"},{"v":696.5166666666667,"d":"696.52"},{"v":713.3833333333334,"d":"713.38"},{"v":730.8666666666667,"d":"730.87"},695.9,661.55,0.344]
[449,"TCNSBRANDS",349.9,{"v":347.1666666666667,"d":"347.17"},{"v":340.73333333333335,"d":"340.73"},{"v":331.56666666666666,"d":"331.57"},{"v":325.1333333333333,"d":"325.13"},{"v":356.33333333333337,"d":"356.33"},{"v":362.76666666666665,"d":"362.77"},{"v":371.9333333333334,"d":"371.93"},353.6,338,0.21182]
[450,"TCS",2171.2,{"v":2175.0499999999997,"d":"2175.05"},{"v":2159.1499999999996,"d":"2159.15"},{"v":2147.1,"d":"2147.10"},{"v":2131.2,"d":"2131.20"},{"v":2187.0999999999995,"d":"2187.10"},{"v":2203,"d":"2203.00"},{"v":2215.0499999999993,"d":"2215.05"},2190.95,2163,22.65791]
[451,"TEAMLEASE",1883.85,{"v":1885.8833333333332,"d":"1885.88"},{"v":1852.3166666666664,"d":"1852.32"},{"v":1820.783333333333,"d":"1820.78"},{"v":1787.2166666666662,"d":"1787.22"},{"v":1917.4166666666665,"d":"1917.42"},{"v":1950.9833333333331,"d":"1950.98"},{"v":1982.5166666666667,"d":"1982.52"},1919.45,1854.35,0.14965]
[452,"TECHM",632.45,{"v":624.6833333333334,"d":"624.68"},{"v":614.7666666666668,"d":"614.77"},{"v":597.0833333333334,"d":"597.08"},{"v":587.1666666666667,"d":"587.17"},{"v":642.3666666666668,"d":"642.37"},{"v":652.2833333333333,"d":"652.28"},{"v":669.9666666666668,"d":"669.97"},634.6,607,50.38614]
[453,"TECHNOE",178.5,{"v":178,"d":"178.00"},{"v":176.5,"d":"176.50"},{"v":174.5,"d":"174.50"},{"v":173,"d":"173.00"},{"v":180,"d":"180.00"},{"v":181.5,"d":"181.50"},{"v":183.5,"d":"183.50"},179.5,176,0.02523]
[454,"THERMAX",750.55,{"v":750.0666666666666,"d":"750.07"},{"v":744.5333333333332,"d":"744.53"},{"v":738.5166666666665,"d":"738.52"},{"v":732.9833333333331,"d":"732.98"},{"v":756.0833333333333,"d":"756.08"},{"v":761.6166666666666,"d":"761.62"},{"v":767.6333333333333,"d":"767.63"},755.6,744.05,0.38415]
[455,"THYROCARE",605.45,{"v":604.5166666666668,"d":"604.52"},{"v":598.0333333333335,"d":"598.03"},{"v":590.6166666666668,"d":"590.62"},{"v":584.1333333333336,"d":"584.13"},{"v":611.9333333333335,"d":"611.93"},{"v":618.4166666666669,"d":"618.42"},{"v":625.8333333333335,"d":"625.83"},611,597.1,0.6788]
[456,"TIINDIA",511.3,{"v":512.4333333333333,"d":"512.43"},{"v":505.86666666666656,"d":"505.87"},{"v":500.4333333333333,"d":"500.43"},{"v":493.86666666666656,"d":"493.87"},{"v":517.8666666666666,"d":"517.87"},{"v":524.4333333333334,"d":"524.43"},{"v":529.8666666666666,"d":"529.87"},519,507,3.45792]
[457,"TIMETECHNO",41.05,{"v":40.7,"d":"40.70"},{"v":39.550000000000004,"d":"39.55"},{"v":38.050000000000004,"d":"38.05"},{"v":36.900000000000006,"d":"36.90"},{"v":42.2,"d":"42.20"},{"v":43.35000000000001,"d":"43.35"},44.85,41.85,39.2,10.40573]
[458,"TIMKEN",986.4,{"v":988.8000000000001,"d":"988.80"},{"v":977.6000000000001,"d":"977.60"},{"v":968.8000000000001,"d":"968.80"},{"v":957.6000000000001,"d":"957.60"},{"v":997.6000000000001,"d":"997.60"},{"v":1008.8000000000002,"d":"1008.80"},{"v":1017.6000000000001,"d":"1017.60"},1000,980,0.37702]
[459,"TITAN",1070.2,{"v":1068.1,"d":"1068.10"},{"v":1053.1999999999998,"d":"1053.20"},{"v":1036.1999999999998,"d":"1036.20"},{"v":1021.2999999999997,"d":"1021.30"},{"v":1085.1,"d":"1085.10"},{"v":1100,"d":"1100.00"},{"v":1117,"d":"1117.00"},1083,1051.1,67.85686]
[460,"TORNTPHARM",2350.95,{"v":2351.8166666666666,"d":"2351.82"},{"v":2335.1833333333334,"d":"2335.18"},{"v":2319.416666666667,"d":"2319.42"},{"v":2302.7833333333338,"d":"2302.78"},{"v":2367.583333333333,"d":"2367.58"},{"v":2384.2166666666662,"d":"2384.22"},{"v":2399.9833333333327,"d":"2399.98"},2368.45,2336.05,2.84775]
[461,"TORNTPOWER",319.85,{"v":321.3333333333333,"d":"321.33"},{"v":317.76666666666665,"d":"317.77"},{"v":315.68333333333334,"d":"315.68"},{"v":312.1166666666667,"d":"312.12"},{"v":323.41666666666663,"d":"323.42"},{"v":326.98333333333335,"d":"326.98"},{"v":329.0666666666666,"d":"329.07"},324.9,319.25,8.5057]
[462,"TRENT",589.6,{"v":595.1999999999999,"d":"595.20"},{"v":578.3999999999999,"d":"578.40"},{"v":567.1999999999999,"d":"567.20"},{"v":550.3999999999999,"d":"550.40"},{"v":606.3999999999999,"d":"606.40"},{"v":623.1999999999998,"d":"623.20"},{"v":634.3999999999999,"d":"634.40"},612,584,2.50725]
[463,"TRIDENT",6.8,{"v":6.6499999999999995,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},{"v":6.199999999999999,"d":"6.20"},{"v":6.049999999999999,"d":"6.05"},{"v":6.949999999999999,"d":"6.95"},{"v":7.1,"d":"7.10"},{"v":7.3999999999999995,"d":"7.40"},6.8,6.35,100.34365]
[464,"TRITURBINE",65.35,{"v":65.28333333333333,"d":"65.28"},{"v":64.06666666666666,"d":"64.07"},{"v":62.78333333333333,"d":"62.78"},{"v":61.56666666666666,"d":"61.57"},{"v":66.56666666666666,"d":"66.57"},{"v":67.78333333333333,"d":"67.78"},{"v":69.06666666666666,"d":"69.07"},66.5,64,0.80234]
[465,"TTKPRESTIG",5512.05,5534.55,{"v":5477.5,"d":"5477.50"},5442.95,{"v":5385.9,"d":"5385.90"},{"v":5569.1,"d":"5569.10"},{"v":5626.1500000000015,"d":"5626.15"},{"v":5660.700000000001,"d":"5660.70"},5591.6,5500,0.02235]
[466,"TV18BRDCST",35.8,{"v":35.800000000000004,"d":"35.80"},{"v":34.50000000000001,"d":"34.50"},{"v":33.2,"d":"33.20"},{"v":31.900000000000006,"d":"31.90"},{"v":37.10000000000001,"d":"37.10"},{"v":38.400000000000006,"d":"38.40"},{"v":39.70000000000001,"d":"39.70"},37.1,34.5,123.12922]
[467,"TVSMOTOR",405.75,{"v":403.4166666666667,"d":"403.42"},{"v":398.1833333333334,"d":"398.18"},{"v":390.61666666666673,"d":"390.62"},{"v":385.38333333333344,"d":"385.38"},{"v":410.98333333333335,"d":"410.98"},{"v":416.2166666666666,"d":"416.22"},{"v":423.7833333333333,"d":"423.78"},408.65,395.85,21.66455]
[468,"TVTODAY",206.55,{"v":206.71666666666667,"d":"206.72"},{"v":204.83333333333334,"d":"204.83"},{"v":203.11666666666667,"d":"203.12"},{"v":201.23333333333335,"d":"201.23"},{"v":208.43333333333334,"d":"208.43"},{"v":210.31666666666666,"d":"210.32"},{"v":212.03333333333333,"d":"212.03"},208.6,205,0.47811]
[469,"UBL",1002.35,{"v":999.5833333333334,"d":"999.58"},{"v":992.6666666666667,"d":"992.67"},{"v":982.9833333333333,"d":"982.98"},{"v":976.0666666666667,"d":"976.07"},{"v":1009.2666666666668,"d":"1009.27"},{"v":1016.1833333333335,"d":"1016.18"},{"v":1025.8666666666668,"d":"1025.87"},1006.5,989.9,6.21257]
[470,"UCOBANK",14.15,{"v":14.200000000000001,"d":"14.20"},{"v":14.000000000000002,"d":"14.00"},{"v":13.850000000000001,"d":"13.85"},{"v":13.650000000000002,"d":"13.65"},{"v":14.350000000000001,"d":"14.35"},14.55,{"v":14.700000000000001,"d":"14.70"},14.4,14.05,46.01785]
[471,"UFLEX",277.85,{"v":276.3833333333334,"d":"276.38"},{"v":269.76666666666677,"d":"269.77"},{"v":261.6833333333334,"d":"261.68"},{"v":255.06666666666678,"d":"255.07"},{"v":284.46666666666675,"d":"284.47"},{"v":291.0833333333334,"d":"291.08"},{"v":299.16666666666674,"d":"299.17"},283,268.3,5.54996]
[472,"UJJIVAN",257.2,{"v":258.09999999999997,"d":"258.10"},{"v":251.54999999999995,"d":"251.55"},245.89999999999998,{"v":239.34999999999997,"d":"239.35"},{"v":263.74999999999994,"d":"263.75"},270.3,{"v":275.94999999999993,"d":"275.95"},264.65,252.45,{"v":61.3555,"d":"61.36"}]
[473,"ULTRACEMCO",3837.9,{"v":3851.316666666667,"d":"3851.32"},{"v":3812.633333333334,"d":"3812.63"},3787.3666666666672,{"v":3748.6833333333343,"d":"3748.68"},{"v":3876.583333333334,"d":"3876.58"},3915.2666666666673,{"v":3940.5333333333338,"d":"3940.53"},{"v":3890,"d":"3890.00"},3826.05,{"v":2.64268,"d":"2.64"}]
[474,"UNIONBANK",30.85,{"v":30.900000000000002,"d":"30.90"},{"v":30.550000000000004,"d":"30.55"},{"v":30.250000000000004,"d":"30.25"},{"v":29.900000000000006,"d":"29.90"},{"v":31.200000000000003,"d":"31.20"},{"v":31.550000000000004,"d":"31.55"},31.85,31.25,{"v":30.6,"d":"30.60"},{"v":27.65242,"d":"27.65"}]
[475,"UPL",462.75,{"v":466.5833333333333,"d":"466.58"},{"v":455.16666666666663,"d":"455.17"},{"v":447.5833333333333,"d":"447.58"},{"v":436.16666666666663,"d":"436.17"},{"v":474.16666666666663,"d":"474.17"},{"v":485.58333333333326,"d":"485.58"},{"v":493.16666666666663,"d":"493.17"},{"v":478,"d":"478.00"},{"v":459,"d":"459.00"},{"v":94.27289,"d":"94.27"}]
[476,"VAIBHAVGBL",1349.95,{"v":1345.3166666666666,"d":"1345.32"},{"v":1335.6333333333332,"d":"1335.63"},{"v":1321.3166666666666,"d":"1321.32"},{"v":1311.6333333333332,"d":"1311.63"},{"v":1359.6333333333332,"d":"1359.63"},{"v":1369.3166666666666,"d":"1369.32"},{"v":1383.6333333333332,"d":"1383.63"},{"v":1355,"d":"1355.00"},{"v":1331,"d":"1331.00"},{"v":0.13303,"d":"0.13"}]
[477,"VAKRANGEE",30.25,{"v":29.916666666666668,"d":"29.92"},{"v":29.583333333333336,"d":"29.58"},{"v":28.916666666666668,"d":"28.92"},{"v":28.583333333333336,"d":"28.58"},{"v":30.583333333333336,"d":"30.58"},{"v":30.91666666666667,"d":"30.92"},{"v":31.583333333333336,"d":"31.58"},30.25,29.25,{"v":35.57472,"d":"35.57"}]
[478,"VARROC",{"v":201.6,"d":"201.60"},{"v":201.44999999999996,"d":"201.45"},{"v":198.69999999999993,"d":"198.70"},{"v":195.79999999999998,"d":"195.80"},{"v":193.04999999999995,"d":"193.05"},{"v":204.3499999999999,"d":"204.35"},{"v":207.09999999999997,"d":"207.10"},{"v":209.9999999999999,"d":"210.00"},{"v":204.2,"d":"204.20"},198.55,{"v":1.00065,"d":"1.00"}]
[479,"VBL",700.75,706.25,{"v":689.5,"d":"689.50"},678.25,{"v":661.5,"d":"661.50"},{"v":717.5,"d":"717.50"},734.25,{"v":745.5,"d":"745.50"},{"v":723,"d":"723.00"},{"v":695,"d":"695.00"},{"v":1.67014,"d":"1.67"}]
[480,"VEDL",113.95,{"v":113.65000000000002,"d":"113.65"},{"v":112.20000000000005,"d":"112.20"},{"v":110.45000000000003,"d":"110.45"},{"v":109.00000000000006,"d":"109.00"},{"v":115.40000000000003,"d":"115.40"},116.85,{"v":118.60000000000002,"d":"118.60"},{"v":115.1,"d":"115.10"},{"v":111.9,"d":"111.90"},{"v":137.51638,"d":"137.52"}]
[481,"VENKEYS",{"v":1078.8,"d":"1078.80"},{"v":1082.7666666666667,"d":"1082.77"},{"v":1066.5333333333333,"d":"1066.53"},{"v":1054.2666666666667,"d":"1054.27"},{"v":1038.0333333333333,"d":"1038.03"},{"v":1095.0333333333333,"d":"1095.03"},{"v":1111.2666666666664,"d":"1111.27"},{"v":1123.5333333333333,"d":"1123.53"},{"v":1099,"d":"1099.00"},{"v":1070.5,"d":"1070.50"},{"v":0.52998,"d":"0.53"}]
[482,"VGUARD",{"v":170.8,"d":"170.80"},171.15,170.15,{"v":169.5,"d":"169.50"},{"v":168.5,"d":"168.50"},{"v":171.8,"d":"171.80"},{"v":172.8,"d":"172.80"},{"v":173.45000000000002,"d":"173.45"},172.15,{"v":170.5,"d":"170.50"},{"v":1.04553,"d":"1.05"}]
[483,"VINATIORGA",970.05,{"v":975.8833333333332,"d":"975.88"},{"v":962.8666666666664,"d":"962.87"},{"v":955.6833333333333,"d":"955.68"},{"v":942.6666666666665,"d":"942.67"},{"v":983.0666666666664,"d":"983.07"},{"v":996.0833333333333,"d":"996.08"},{"v":1003.2666666666663,"d":"1003.27"},{"v":988.9,"d":"988.90"},{"v":968.7,"d":"968.70"},{"v":0.61367,"d":"0.61"}]
[484,"VIPIND",294.15,{"v":297.81666666666666,"d":"297.82"},{"v":286.18333333333334,"d":"286.18"},{"v":278.2166666666667,"d":"278.22"},{"v":266.58333333333337,"d":"266.58"},{"v":305.7833333333333,"d":"305.78"},{"v":317.41666666666663,"d":"317.42"},{"v":325.38333333333327,"d":"325.38"},309.45,289.85,{"v":10.86327,"d":"10.86"}]
[485,"VMART",1790.05,{"v":1790,"d":"1790.00"},1750.05,1710.05,{"v":1670.1,"d":"1670.10"},{"v":1830,"d":"1830.00"},{"v":1869.9499999999998,"d":"1869.95"},1909.95,1829.95,{"v":1750,"d":"1750.00"},{"v":0.11135,"d":"0.11"}]
[486,"VOLTAS",{"v":595.6,"d":"595.60"},{"v":600.2500000000001,"d":"600.25"},{"v":589.0500000000002,"d":"589.05"},{"v":582.5000000000001,"d":"582.50"},{"v":571.3000000000002,"d":"571.30"},{"v":606.8000000000002,"d":"606.80"},{"v":618.0000000000002,"d":"618.00"},{"v":624.5500000000002,"d":"624.55"},611.45,{"v":593.7,"d":"593.70"},{"v":32.25989,"d":"32.26"}]
[487,"VRLLOG",153.45,{"v":153.86666666666667,"d":"153.87"},{"v":152.58333333333334,"d":"152.58"},{"v":151.71666666666667,"d":"151.72"},{"v":150.43333333333334,"d":"150.43"},{"v":154.73333333333335,"d":"154.73"},{"v":156.01666666666665,"d":"156.02"},{"v":156.88333333333335,"d":"156.88"},155.15,{"v":153,"d":"153.00"},{"v":0.4677,"d":"0.47"}]
[488,"VSTIND",{"v":3186.3,"d":"3186.30"},{"v":3195.433333333333,"d":"3195.43"},{"v":3166.866666666666,"d":"3166.87"},{"v":3147.433333333333,"d":"3147.43"},{"v":3118.866666666666,"d":"3118.87"},{"v":3214.866666666666,"d":"3214.87"},{"v":3243.4333333333325,"d":"3243.43"},{"v":3262.866666666666,"d":"3262.87"},{"v":3224,"d":"3224.00"},{"v":3176,"d":"3176.00"},{"v":0.10112,"d":"0.10"}]
[489,"VTL",{"v":655.6,"d":"655.60"},{"v":653.6666666666666,"d":"653.67"},{"v":647.4333333333333,"d":"647.43"},{"v":639.2666666666667,"d":"639.27"},{"v":633.0333333333333,"d":"633.03"},{"v":661.8333333333333,"d":"661.83"},{"v":668.0666666666666,"d":"668.07"},{"v":676.2333333333332,"d":"676.23"},{"v":659.9,"d":"659.90"},{"v":645.5,"d":"645.50"},{"v":0.16979,"d":"0.17"}]
[490,"WABAG",131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,{"v":0.56525,"d":"0.57"}]
[491,"WABCOINDIA",6931.35,{"v":6929.183333333333,"d":"6929.18"},{"v":6908.366666666667,"d":"6908.37"},{"v":6885.383333333333,"d":"6885.38"},{"v":6864.566666666667,"d":"6864.57"},{"v":6952.166666666667,"d":"6952.17"},{"v":6972.9833333333345,"d":"6972.98"},{"v":6995.966666666667,"d":"6995.97"},{"v":6950,"d":"6950.00"},{"v":6906.2,"d":"6906.20"},{"v":0.01556,"d":"0.02"}]
[492,"WELCORP",{"v":81.9,"d":"81.90"},{"v":82.28333333333335,"d":"82.28"},{"v":80.66666666666669,"d":"80.67"},{"v":79.43333333333334,"d":"79.43"},{"v":77.81666666666668,"d":"77.82"},{"v":83.5166666666667,"d":"83.52"},{"v":85.13333333333334,"d":"85.13"},{"v":86.3666666666667,"d":"86.37"},{"v":83.9,"d":"83.90"},81.05,{"v":5.9077,"d":"5.91"}]
[493,"WELSPUNIND",34.35,{"v":33.93333333333334,"d":"33.93"},{"v":33.51666666666667,"d":"33.52"},{"v":32.68333333333334,"d":"32.68"},{"v":32.26666666666667,"d":"32.27"},{"v":34.76666666666667,"d":"34.77"},{"v":35.18333333333333,"d":"35.18"},{"v":36.01666666666667,"d":"36.02"},34.35,{"v":33.1,"d":"33.10"},{"v":7.20939,"d":"7.21"}]
[494,"WESTLIFE",{"v":336.3,"d":"336.30"},{"v":339.23333333333335,"d":"339.23"},{"v":331.6666666666667,"d":"331.67"},{"v":327.03333333333336,"d":"327.03"},{"v":319.4666666666667,"d":"319.47"},{"v":343.8666666666667,"d":"343.87"},{"v":351.4333333333333,"d":"351.43"},{"v":356.06666666666666,"d":"356.07"},{"v":346.8,"d":"346.80"},{"v":334.6,"d":"334.60"},{"v":1.16556,"d":"1.17"}]
[495,"WHIRLPOOL",2268.45,{"v":2265.2666666666664,"d":"2265.27"},{"v":2239.533333333333,"d":"2239.53"},{"v":2210.6166666666663,"d":"2210.62"},{"v":2184.8833333333328,"d":"2184.88"},{"v":2294.183333333333,"d":"2294.18"},{"v":2319.9166666666665,"d":"2319.92"},{"v":2348.833333333333,"d":"2348.83"},{"v":2291,"d":"2291.00"},2236.35,{"v":0.55111,"d":"0.55"}]
[496,"WIPRO",{"v":266.6,"d":"266.60"},{"v":265.8666666666666,"d":"265.87"},{"v":263.28333333333325,"d":"263.28"},{"v":259.96666666666664,"d":"259.97"},{"v":257.38333333333327,"d":"257.38"},{"v":269.1833333333332,"d":"269.18"},{"v":271.7666666666666,"d":"271.77"},{"v":275.0833333333332,"d":"275.08"},268.45,262.55,{"v":103.68338,"d":"103.68"}]
[497,"WOCKPHARMA",{"v":272.9,"d":"272.90"},{"v":268.96666666666664,"d":"268.97"},{"v":262.9333333333333,"d":"262.93"},{"v":252.96666666666664,"d":"252.97"},{"v":246.93333333333328,"d":"246.93"},{"v":278.9333333333333,"d":"278.93"},{"v":284.9666666666667,"d":"284.97"},{"v":294.9333333333333,"d":"294.93"},{"v":275,"d":"275.00"},{"v":259,"d":"259.00"},{"v":17.88244,"d":"17.88"}]
[498,"YESBANK",14.75,{"v":15.266666666666666,"d":"15.27"},{"v":14.083333333333332,"d":"14.08"},{"v":13.416666666666666,"d":"13.42"},{"v":12.233333333333333,"d":"12.23"},{"v":15.933333333333332,"d":"15.93"},{"v":17.116666666666667,"d":"17.12"},{"v":17.78333333333333,"d":"17.78"},16.45,{"v":14.6,"d":"14.60"},{"v":4535.4233,"d":"4535.42"}]
[499,"ZEEL",158.95,{"v":161.46666666666667,"d":"161.47"},{"v":155.18333333333334,"d":"155.18"},{"v":151.41666666666666,"d":"151.42"},{"v":145.13333333333333,"d":"145.13"},{"v":165.23333333333335,"d":"165.23"},{"v":171.5166666666667,"d":"171.52"},{"v":175.28333333333336,"d":"175.28"},167.75,{"v":157.7,"d":"157.70"},{"v":651.95777,"d":"651.96"}]
[500,"ZENSARTECH",140.35,{"v":142.4,"d":"142.40"},{"v":134.95000000000002,"d":"134.95"},129.55,{"v":122.10000000000002,"d":"122.10"},{"v":147.8,"d":"147.80"},155.25,160.65,149.85,{"v":137,"d":"137.00"},{"v":7.91424,"d":"7.91"}]
[501,"ZYDUSWELL",1580.15,{"v":1563.9166666666667,"d":"1563.92"},{"v":1534.5333333333335,"d":"1534.53"},{"v":1488.9166666666667,"d":"1488.92"},{"v":1459.5333333333335,"d":"1459.53"},{"v":1609.5333333333335,"d":"1609.53"},{"v":1638.9166666666667,"d":"1638.92"},{"v":1684.5333333333335,"d":"1684.53"},{"v":1593.3,"d":"1593.30"},{"v":1518.3,"d":"1518.30"},{"v":0.90791,"d":"0.91"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":102,"n_cols":8,"rows_kept":102,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-23",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":2162,"d":"2,162"},10.5,"BSE"]
["2020-07-23",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":53020,"d":"53,020"},10.65,"BSE"]
["2020-07-23",511463,"ALEXANDER","BHAVNA NIKHIL MEHTA","BUY",{"v":50000,"d":"50,000"},10.74,"BSE"]
["2020-07-23",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","BUY",{"v":168524,"d":"168,524"},5.4,"BSE"]
["2020-07-23",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":789060,"d":"789,060"},5.5,"BSE"]
["2020-07-23",540697,"AMFL","ROSHANI SUDARSHAN PALKAR","SELL",{"v":75000,"d":"75,000"},5.35,"BSE"]
["2020-07-23",540697,"AMFL","GULSHAN SINGH","BUY",{"v":83684,"d":"83,684"},5.41,"BSE"]
["2020-07-23",540697,"AMFL","GULSHAN SINGH","SELL",{"v":83684,"d":"83,684"},5.44,"BSE"]
["2020-07-23",540697,"AMFL","PRATIK DILIP ADVA","BUY",{"v":99500,"d":"99,500"},5.52,"BSE"]
["2020-07-23",540697,"AMFL","PRATIK DILIP ADVA","SELL",{"v":70000,"d":"70,000"},5.21,"BSE"]
["2020-07-23",540697,"AMFL","CHANDRA GHOSH","BUY",{"v":275000,"d":"275,000"},5.48,"BSE"]
["2020-07-23",540697,"AMFL","TUSHAR PRAVINCHANDRA VORA","BUY",{"v":100000,"d":"100,000"},5.2,"BSE"]
["2020-07-23",540697,"AMFL","TUSHAR PRAVINCHANDRA VORA","SELL",{"v":100000,"d":"100,000"},5.54,"BSE"]
["2020-07-23",540697,"AMFL","SAHADEVSINGHROWA","BUY",{"v":150266,"d":"150,266"},5.45,"BSE"]
["2020-07-23",540697,"AMFL","SAHADEVSINGHROWA","SELL",{"v":150000,"d":"150,000"},5.51,"BSE"]
["2020-07-23",541006,"ANGEL","MAHESHBHAI VASHRAMBHAI PANSURIYA","SELL",{"v":144000,"d":"144,000"},9.03,"BSE"]
["2020-07-23",542918,"GIANLIFE","MAKANBHAI M RAVAL HUF","BUY",{"v":30000,"d":"30,000"},28.48,"BSE"]
["2020-07-23",509152,"GRPLTD","KEYUR V PARMAR","BUY",{"v":8000,"d":"8,000"},609.48,"BSE"]
["2020-07-23",509152,"GRPLTD","KEYUR V PARMAR","SELL",{"v":8000,"d":"8,000"},609.49,"BSE"]
["2020-07-23",509152,"GRPLTD","RAMKUMAR BHOLANATH YADAV","BUY",{"v":8000,"d":"8,000"},609.47,"BSE"]
["2020-07-23",509152,"GRPLTD","RAMKUMAR BHOLANATH YADAV","SELL",{"v":8000,"d":"8,000"},609.49,"BSE"]
["2020-07-23",509152,"GRPLTD","LALARAM JAGANNATH RATHOD","BUY",{"v":8000,"d":"8,000"},609.49,"BSE"]
["2020-07-23",509152,"GRPLTD","LALARAM JAGANNATH RATHOD","SELL",{"v":8000,"d":"8,000"},609.47,"BSE"]
["2020-07-23",509152,"GRPLTD","ANURUDHKUMAR BARELAL YADAV","BUY",{"v":8335,"d":"8,335"},609.42,"BSE"]
["2020-07-23",509152,"GRPLTD","ANURUDHKUMAR BARELAL YADAV","SELL",{"v":8335,"d":"8,335"},609.24,"BSE"]
["2020-07-23",509152,"GRPLTD","HARI GOPAL SHARMA","BUY",{"v":8385,"d":"8,385"},609.3,"BSE"]
["2020-07-23",509152,"GRPLTD","HARI GOPAL SHARMA","SELL",{"v":8385,"d":"8,385"},609.63,"BSE"]
["2020-07-23",509152,"GRPLTD","DIBAKAR LAHA","BUY",{"v":14211,"d":"14,211"},607.05,"BSE"]
["2020-07-23",509152,"GRPLTD","DIBAKAR LAHA","SELL",{"v":14211,"d":"14,211"},675,"BSE"]
["2020-07-23",540134,"IISL","KINTU RITESHKUMAR BHATIYA","BUY",{"v":40000,"d":"40,000"},13.05,"BSE"]
["2020-07-23",542726,"INDIAMART","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","BUY",{"v":148920,"d":"148,920"},2350,"BSE"]
["2020-07-23",542726,"INDIAMART","AMADEUS EIII LP","SELL",{"v":162584,"d":"162,584"},2381.11,"BSE"]
["2020-07-23",542726,"INDIAMART","AMADEUS IV DPF LIMITED","SELL",{"v":196045,"d":"196,045"},2368.03,"BSE"]
["2020-07-23",511551,"MONARCH","RAKESH BALURAM LAHOTI","BUY",{"v":200000,"d":"200,000"},27.78,"BSE"]
["2020-07-23",511551,"MONARCH","LALU RAM NUWAL","SELL",{"v":200000,"d":"200,000"},27.78,"BSE"]
["2020-07-23",530733,"NOVAPUB","SANJAYKUMAR NATHALAL PAREKH","SELL",{"v":30493,"d":"30,493"},18.45,"BSE"]
["2020-07-23",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","BUY",{"v":30525,"d":"30,525"},18.45,"BSE"]
["2020-07-23",540386,"ONTIC","VARSHABEN RAJNIKANT SHAH","SELL",{"v":50000,"d":"50,000"},6.68,"BSE"]
["2020-07-23",523862,"PIFL","PADAMCHAND BHAVARLAL DHOOT","SELL",{"v":67199,"d":"67,199"},2.95,"BSE"]
["2020-07-23",523862,"PIFL","K LAVANYA","BUY",{"v":67500,"d":"67,500"},2.95,"BSE"]
["2020-07-23",539814,"RADHEY","NARESH FATEHCHAND MEHTA","SELL",{"v":37000,"d":"37,000"},19.97,"BSE"]
["2020-07-23",543213,"ROSSARI","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":308554,"d":"308,554"},719.29,"BSE"]
["2020-07-23",543213,"ROSSARI","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":311744,"d":"311,744"},723.6,"BSE"]
["2020-07-23",539561,"ROXY","RAGHUVEER NAGAR","SELL",{"v":35000,"d":"35,000"},18.15,"BSE"]
["2020-07-23",508494,"WARRENTEA","ISIS ENTERPRISES LIMITED","SELL",{"v":91826,"d":"91,826"},44,"BSE"]
["2020-07-23",508494,"WARRENTEA","JAMES WARREN TEA LIMITED","BUY",{"v":100000,"d":"100,000"},44.05,"BSE"]
["2020-07-23",542667,"WORL","NASEEM ANSARI","BUY",{"v":32000,"d":"32,000"},165.5,"BSE"]
["2020-07-23","BEPL","Bhansali Eng. Polymers Lt","HRTI PRIVATE LIMITED","BUY",{"v":1812432,"d":"1,812,432"},48.87,"NSE"]
["2020-07-23","BEPL","Bhansali Eng. Polymers Lt","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1174525,"d":"1,174,525"},48.53,"NSE"]
["2020-07-23","INDIAGLYCO","India Glycols Ltd","BERKELEY SECURITIES LIMITED","BUY",{"v":161457,"d":"161,457"},283.69,"NSE"]
["2020-07-23","MILTON","Milton Industries Limited","SUNNY KANTILAL SOLANKI","BUY",{"v":96800,"d":"96,800"},10.35,"NSE"]
["2020-07-23","MILTON","Milton Industries Limited","ANKITKUMAR MULJIBHAI SOLANKI","BUY",{"v":92400,"d":"92,400"},10.35,"NSE"]
["2020-07-23","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","BUY",{"v":3881802,"d":"3,881,802"},36.29,"NSE"]
["2020-07-23","NFL","National Fertilizers Limi","AGRO TRADE SOLUTIONS","BUY",{"v":3950815,"d":"3,950,815"},36.15,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":1017591,"d":"1,017,591"},739.94,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":263367,"d":"263,367"},695.3,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":264425,"d":"264,425"},720.72,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":775957,"d":"775,957"},727.51,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":600000,"d":"600,000"},669.25,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1133099,"d":"1,133,099"},717.92,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":1057783,"d":"1,057,783"},736.3,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","GOLDMAN SACHS INDIA  LTD","BUY",{"v":481443,"d":"481,443"},692.17,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":410065,"d":"410,065"},718.52,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":265169,"d":"265,169"},727.91,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":425890,"d":"425,890"},709.53,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":1006185,"d":"1,006,185"},723.39,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","A K G SECURITIES AND CONSULTANCY LTD.","BUY",{"v":323202,"d":"323,202"},728.42,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":310767,"d":"310,767"},723.53,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","N.K.SECURITIES","BUY",{"v":794230,"d":"794,230"},731.71,"NSE"]
["2020-07-23","SYNCOM","Syncom Healthcare Ltd","PAWAN KUMAR YADAV","BUY",{"v":240000,"d":"240,000"},1.9,"NSE"]
["2020-07-23","UJAAS","Ujaas Energy Limited","WHEELERS DEVELOPERS PRIVATE LIMITED","BUY",{"v":2500000,"d":"2,500,000"},6.25,"NSE"]
["2020-07-23","BEPL","Bhansali Eng. Polymers Lt","HRTI PRIVATE LIMITED","SELL",{"v":1812432,"d":"1,812,432"},48.69,"NSE"]
["2020-07-23","BEPL","Bhansali Eng. Polymers Lt","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":1170025,"d":"1,170,025"},48.73,"NSE"]
["2020-07-23","DSML","Debock Sale Marketing Ltd","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",{"v":96000,"d":"96,000"},4.1,"NSE"]
["2020-07-23","INDIAGLYCO","India Glycols Ltd","BERKELEY SECURITIES LIMITED","SELL",{"v":161457,"d":"161,457"},284.3,"NSE"]
["2020-07-23","MILTON","Milton Industries Limited","RELIABLE DATA SERVICES LIMITED","SELL",{"v":246400,"d":"246,400"},10.37,"NSE"]
["2020-07-23","NFL","National Fertilizers Limi","AGRO TRADE SOLUTIONS","SELL",{"v":3950815,"d":"3,950,815"},36.23,"NSE"]
["2020-07-23","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","SELL",{"v":3881802,"d":"3,881,802"},36.19,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","PLUTUS WEALTH MANAGEMENT LLP","SELL",{"v":122363,"d":"122,363"},803.1,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1133072,"d":"1,133,072"},718.6,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":1017591,"d":"1,017,591"},740.29,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":263367,"d":"263,367"},695.98,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":775957,"d":"775,957"},728.08,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","N.K.SECURITIES","SELL",{"v":794230,"d":"794,230"},732.08,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":265169,"d":"265,169"},729.76,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":1006185,"d":"1,006,185"},723.68,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":307477,"d":"307,477"},719.87,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":1058024,"d":"1,058,024"},736.87,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":280725,"d":"280,725"},719.79,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":425617,"d":"425,617"},718.44,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","A K G SECURITIES AND CONSULTANCY LTD.","SELL",{"v":323372,"d":"323,372"},728.3,"NSE"]
["2020-07-23","ROSSARI","Rossari Biotech Limited","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":425659,"d":"425,659"},705.87,"NSE"]
["2020-07-23","UJAAS","Ujaas Energy Limited","SVA FAMILY WELFARE TRUST","SELL",{"v":5100000,"d":"5,100,000"},6.26,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304,"merged":[[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[94,15,95,15],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,11,97,11],[96,12,97,12],[96,13,97,13],[96,14,97,14],[96,15,97,15],[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14],[98,15,99,15],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[100,15,101,15],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,11,103,11],[102,12,103,12],[102,13,103,13],[102,14,103,14],[102,15,103,15],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,11,105,11],[104,12,105,12],[104,13,105,13],[104,14,105,14],[104,15,105,15],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,11,116,11],[115,12,116,12],[115,13,116,13],[115,14,116,14],[115,15,116,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",9900,9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",229,217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",358.5,335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",2340,2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",342.5,322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",1245,1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",863,815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy",366.5,{"v":344,"d":"344.00"},{"v":383,"d":"383.00"},"400-410","Part Profit of Rs.16.5/-",16.5,{"v":-2.932,"d":"-2.93"},{"v":0.037020463847203276,"d":"3.70%"},"Successful","2020-07-20",null,null,"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy",99,92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy",1135,{"v":1065,"d":"1,065.00"},{"v":1187.5,"d":"1,187.50"},"1250-1270","Part Profit of Rs.52.5/-",52.5,-9.08,{"v":0.038255506607929514,"d":"3.83%"},"Successful","2020-07-17",null,null,"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy",239,{"v":224,"d":"224.00"},253.5,"265-270","Profit of Rs.14.5/-",14.5,{"v":-1.9120000000000001,"d":"-1.9"},{"v":0.052669456066945605,"d":"5.27%"},"Successful","2020-07-20",null,null,"N"]
[28,"2020-07-16",null,"CDSL","Buy",289,{"v":272,"d":"272.00"},305,"320-330","Profit of Rs.16/-",{"$f":"H37-F37","v":16},{"$f":"(F37*-0.8)/100","v":{"v":-2.3120000000000003,"d":"-2.31"}},{"$f":"(K37+L37)/F37","v":{"v":0.04736332179930795,"d":"4.74%"}},"Successful","2020-07-20",null,null,"N"]
[29,"2020-07-17",null,"BALKRISIND","Buy","1250-1260",1190,null,"1350-1370","Open",{"$nulls":7},"N"]
[30,"2020-07-21",null,"BEML","Buy",655,{"v":613,"d":"613.00"},694,"720-730"," Profit of Rs.39/-",{"$f":"H39-F39","v":39},{"$f":"(F39*-0.8)/100","v":-5.24},{"$f":"(K39+L39)/F39","v":{"v":0.051541984732824425,"d":"5.15%"}},"Successful","2020-07-23",null,null,"N"]
[31,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[{"$nulls":17},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H51-F51","v":-20.5},{"$f":"(F51*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K51+L51)/F51","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F52*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K52+L52)/F52","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H54-F54","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H56-F56","v":-60},{"$f":"(F56*-0.8)/100","v":-18.04},{"$f":"(K56+L56)/F56","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F57*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K57+L57)/F57","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H58-F58","v":17.5},{"$f":"(F58*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K58+L58)/F58","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H59-F59","v":18},{"$f":"(F59*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K59+L59)/F59","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F60-H60","v":-18.5},{"$f":"(F60*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F61-H61","v":-34},{"$f":"(F61*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H62-F62","v":15},{"$f":"(F62*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F63-H63","v":2.25},{"$f":"(F63*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H64-F64","v":6},{"$f":"(F64*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H65-F65","v":27.5},{"$f":"(F65*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F66-H66","v":2.25},{"$f":"(F66*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F67-H67","v":4.25},{"$f":"(F67*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H68-F68","v":-4.75},{"$f":"(F68*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K68+L68)/F68","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy",568,549,573,"600-610","Profit of Rs.5/-",{"$f":"H69-F69","v":5},{"$f":"(F69*-0.8)/100","v":{"v":-4.5440000000000005,"d":"-4.54"}},{"$f":"(K69+L69)/F69","v":{"v":8.0281690140844987E-4,"d":"0.08%"}},"Neutral","2020-07-20",null,null,"H"]
[20,"2020-07-16",null,"TATAMOTORS","Sell",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F70-H70","v":2.5},{"$f":"(F70*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K70+L70)/F70","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H71-F71","v":8.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy",972.5,947,996,1020,"Profit of Rs.23.50/-",{"$f":"H72-F72","v":23.5},{"$f":"(F72*-0.8)/100","v":-7.78},{"v":0.01616452442159383,"d":"1.62%"},"Successful","2020-07-17",null,null,"H"]
[23,"2020-07-17",null,"TATASTEEL","Buy",353.5,344,361.5,"365-370","Profit of Rs.8/-",{"$f":"H73-F73","v":8},{"$f":"(F73*-0.8)/100","v":{"v":-2.8280000000000003,"d":"-2.83"}},{"$f":"(K73+L73)/F73","v":{"v":0.01463083451202263,"d":"1.46%"}},"Successful","2020-07-17",null,null,"H"]
[24,"2020-07-17",null,"KEI ","Buy",367,358,376,"380-385","Profit of Rs.9/-",{"$f":"H74-F74","v":9},{"$f":"(F74*-0.8)/100","v":{"v":-2.9360000000000004,"d":"-2.94"}},{"$f":"(K74+L74)/F74","v":{"v":0.01652316076294278,"d":"1.65%"}},"Successful","2020-07-21",null,null,"H"]
[25,"2020-07-20",null,"APOLLOTYRE","Sell",111.4,115,109.25,"107-105","Profit of Rs.2.15/-",{"$f":"F75-H75","v":2.1500000000000057},{"$f":"(F75*-0.07)/100","v":{"v":-0.07798000000000001,"d":"-0.08"}},{"$f":"(K75+L75)/F75","v":{"v":0.018599820466786404,"d":"1.86%"}},"Successful","2020-07-20",null,null,"H"]
[26,"2020-07-20",null,"PIDILITIND","Sell",1413,1445,1440,1350,"Loss of Rs.27/-",{"$f":"F76-H76","v":-27},{"$f":"(F76*-0.07)/100","v":{"v":-0.9891000000000001,"d":"-0.99"}},{"$f":"(K76+L76)/F76","v":{"v":-0.019808280254777072,"d":"-1.98%"}},"Unsuccessful","2020-07-20",null,null,"N"]
[27,"2020-07-20",null,"APOLLOHOSP","Buy",1482,1445,1520,"1540-1560","Profit of Rs.38/-",{"$f":"H77-F77","v":38},{"$f":"(F77*-0.8)/100","v":{"v":-11.856000000000002,"d":"-11.86"}},{"v":0.01764102564102564,"d":"1.76%"},"Successful","2020-07-21",null,null,"H"]
[28,"2020-07-21",null,"APOLLOTYRE","Sell",112,115,110.35,"107-105","Profit of Rs.1.65/-",{"$f":"F78-H78","v":1.6500000000000057},{"$f":"(F78*-0.07)/100","v":{"v":-0.07840000000000001,"d":"-0.08"}},{"v":0.014032142857142908,"d":"1.40%"},"Successful","2020-07-21",null,null,"H"]
[29,"2020-07-21",null,"LICHSGFIN","Sell",271,278,269.5,"260-258","Profit of Rs.1.5/-",{"$f":"F79-H79","v":1.5},{"$f":"(F79*-0.07)/100","v":{"v":-0.18970000000000004,"d":"-0.19"}},{"$f":"(K79+L79)/F79","v":{"v":0.004835055350553506,"d":"0.48%"}},"Successful","2020-07-21",null,null,"H"]
[30,"2020-07-22",null,"M&M","Sell",610.5,626,599,"580-570","Profit of Rs.11.50/-",{"$f":"F80-H80","v":11.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.42735000000000006,"d":"-0.43"}},{"v":0.018137018837018837,"d":"1.81%"},"Successful","2020-07-22",null,null,"H"]
[31,"2020-07-22",null,"LICHSGFIN ","Sell",275,282,270.5,"264-260","Profit of Rs.4.5/-",{"$f":"F81-H81","v":4.5},{"$f":"(F81*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K81+L81)/F81","v":{"v":0.015663636363636366,"d":"1.57%"}},"Successful","2020-07-22",null,null,"H"]
[32,"2020-07-23",null,"CENTURYTEX ","Buy",308,298,316,325,"Profit of Rs.8/-",{"$f":"H82-F82","v":8},{"$f":"(F82*-0.07)/100","v":{"v":-0.2156,"d":"-0.22"}},{"v":0.025274025974025973,"d":"2.53%"},"Successful","2020-07-23",null,null,"N"]
[33,"2020-07-23",null,"TORNTPHARM","Buy","2355-2365",2300,null,"2450-2460","Open",{"$nulls":7},"N"]
[34,"2020-07-23",null,"M&M","Sell","596-599",622,null,"570-560","Open",{"$nulls":7},"H"]
[35,"2020-07-23",null,"LICHSGFIN","Sell",275,282,271.5,"264-260","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},{"$f":"(F85*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K85+L85)/F85","v":{"v":0.012027272727272728,"d":"1.20%"}},"Successful","2020-07-23",null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F95*-0.06)/100)*N95)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F97*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F99*N99)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F101*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy",185,179,188.3,195,"Profit of Rs.3.25/-","3.3",-433,9317,3000,"Successful","2020-07-17",null,"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","5",null,5.05,null,null,"-0.5"]
[6,"2020-07-17",null,"NIFTY JULY FUT","Sell",10780,11010,10965,10500,"Loss of Rs.140/-","-185",{"$f":"((F105*75)*-0.06%)-100","v":-585.0999999999999},-11085.1,75,"Unsuccessful","2020-07-20",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10500 PE","Sell",87.5,null,42.5,null,null,"45"]
[7,"2020-07-22",null,"NIFTY JULY FUT","Sell",11155,11260,11090,11000,"Profit of Rs.65/-","65",-251,4624,75,"Successful","2020-07-22",null,"H"]
[8,"2020-07-22",null,"NIFTY JULY FUT","Sell","11100-11120",11270,null,10900,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30-JUL 10900 PE","Sell","74-78"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H115-F115","v":-40},100,{"$f":"(K115*N115)-L115","v":-3100},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H118-F118","v":-230},100,{"$f":"(K118*N118)-L118","v":-4700},20,"Unsuccessful","2020-07-09",null,"H"]
[4,"2020-07-17",null,"NESTLEIND 18000 CE JUL ","Buy",195,90,237.5,"350-400","Profit of Rs.42.5/-",{"$f":"H119-F119","v":42.5},100,{"$f":"(K119*N119)-L119","v":2025},50,"Successful","2020-07-20",null,"H"]
[5,"2020-07-20",null,"BANKNIFTY 21800 PE 23-JUL","Buy",145,null,0,"450-500","Loss of Rs.145/-",{"$f":"H120-F120","v":-145},50,{"$f":"(K120*N120)-L120","v":-2950},20,"Unsuccessful","2020-07-23",null,"H"]
[6,"2020-07-21",null,"AMBUJACEM 195 PE JUL","Buy",2.15,0.45,3,"4.5-5","Profit of Rs.42.5/-",{"$f":"H121-F121","v":0.8500000000000001},100,{"$f":"(K121*N121)-L121","v":2450.0000000000005},3000,"Successful","2020-07-22",null,"H"]
[7,"2020-07-23",null,"NIFTY 11150 PE 23-JUL","Buy",24,null,0,"70-80","Loss of Rs.230/-",{"$f":"H122-F122","v":-24},50,{"$f":"(K122*N122)-L122","v":-1850},75,"Unsuccessful","2020-07-23",null,"N"]
[8,"2020-07-23",null,"DABUR 490 CE JUL","Buy","7-7.5",3,null,"12-14.0","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":18,"d":"18.00"}},{"$f":"K139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H194-F194","v":{"v":20.5,"d":"20.50"}},{"$f":"K194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H195-F195","v":{"v":140,"d":"140.00"}},{"$f":"K195/F195","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H196-F196","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K196/F196","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H197-F197","v":{"v":16.5,"d":"16.50"}},{"$f":"K197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H198-F198","v":{"v":25.5,"d":"25.50"}},{"$f":"K198/F198","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H201-F201","v":{"v":10.5,"d":"10.50"}},{"$f":"K201/F201","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":65,"d":"65.00"}},{"$f":"K209/F209","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K210/F210","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":98,"d":"98.00"}},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":58.5,"d":"58.50"}},{"$f":"K218/F218","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":79.5,"d":"79.50"}},{"$f":"K220/F220","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H222-F222","v":{"v":117,"d":"117.00"}},{"$f":"K222/F222","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H224-F224","v":{"v":145,"d":"145.00"}},{"$f":"K224/F224","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H226-F226","v":{"v":64.5,"d":"64.50"}},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H236-F236","v":{"v":15,"d":"15.00"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H244-F244","v":{"v":152.5,"d":"152.50"}},{"$f":"K244/F244","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H245-F245","v":{"v":25,"d":"25.00"}},{"$f":"K245/F245","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H246-F246","v":{"v":-215,"d":"-215.00"}},{"$f":"K246/F246","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H249-F249","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K249/F249","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H250-F250","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K250/F250","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H252-F252","v":{"v":42.5,"d":"42.50"}},{"$f":"K252/F252","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H254-F254","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K254/F254","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H266-F266","v":-16.75},{"$f":"K266/F266","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H270-F270","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K270/F270","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H271-F271","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K271/F271","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H274-F274","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K274/F274","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H277-F277","v":{"v":-270,"d":"-270.00"}},{"$f":"K277/F277","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H281-F281","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K281/F281","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H282-F282","v":{"v":9,"d":"9.00"}},{"$f":"K282/F282","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H285-F285","v":{"v":55.5,"d":"55.50"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H286-F286","v":{"v":235,"d":"235.00"}},{"$f":"K286/F286","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":74,"d":"74.00"}},{"$f":"K288/F288","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H291-F291","v":{"v":18.5,"d":"18.50"}},{"$f":"K291/F291","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}