{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-06-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-06-26"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-06-27",23731.25,{"v":23675.966666666664,"d":"23675.97"},{"v":23605.83333333333,"d":"23605.83"},{"v":23480.416666666664,"d":"23480.42"},{"v":23410.28333333333,"d":"23410.28"},{"v":23801.383333333328,"d":"23801.38"},{"v":23871.516666666666,"d":"23871.52"},{"v":23996.933333333327,"d":"23996.93"},23746.1,23550.55,16435400,{"v":0.05436063901616786,"d":"5.44%"}]
[2,"Index","BANKNIFTY","2024-06-26",52626.85,{"v":52371.30000000001,"d":"52371.30"},{"v":52024.35000000002,"d":"52024.35"},{"v":51421.85000000001,"d":"51421.85"},{"v":51074.90000000002,"d":"51074.90"},{"v":52973.80000000002,"d":"52973.80"},{"v":53320.750000000015,"d":"53320.75"},{"v":53923.250000000015,"d":"53923.25"},52718.25,51768.8,3493860,{"v":0.1866380693772957,"d":"18.66%"}]
[3,"Index","FINNIFTY","2024-07-30",23564.55,{"v":23411.850000000002,"d":"23411.85"},{"v":23223.700000000004,"d":"23223.70"},{"v":22882.850000000002,"d":"22882.85"},{"v":22694.700000000004,"d":"22694.70"},{"v":23752.700000000004,"d":"23752.70"},{"v":23940.850000000006,"d":"23940.85"},{"v":24281.700000000004,"d":"24281.70"},23600,23071,112700,{"v":0.22961104140526975,"d":"22.96%"}]
[4,"Index","MIDCPNIFTY","2024-07-29",{"v":12291.6,"d":"12291.60"},{"v":12305.616666666667,"d":"12305.62"},{"v":12228.983333333334,"d":"12228.98"},{"v":12166.366666666667,"d":"12166.37"},{"v":12089.733333333334,"d":"12089.73"},{"v":12368.233333333334,"d":"12368.23"},{"v":12444.866666666669,"d":"12444.87"},{"v":12507.483333333334,"d":"12507.48"},12382.25,12243,1868800,{"v":-0.3022439607213531,"d":"-30.22%"}]
[5,"Index","NIFTYNXT50","2024-06-28",{"v":71621.1,"d":"71621.10"},{"v":71661.59999999999,"d":"71661.60"},{"v":71459.49999999999,"d":"71459.50"},{"v":71297.9,"d":"71297.90"},{"v":71095.79999999999,"d":"71095.80"},{"v":71823.19999999998,"d":"71823.20"},{"v":72025.29999999999,"d":"72025.30"},{"v":72186.89999999998,"d":"72186.90"},71863.7,71500,8470,{"v":0.001182033096926714,"d":"0.12%"}]
[6,"Chemicals","AARTIIND","2024-06-27",{"v":695.6,"d":"695.60"},{"v":699.8666666666668,"d":"699.87"},{"v":690.6833333333336,"d":"690.68"},{"v":685.7666666666669,"d":"685.77"},{"v":676.5833333333337,"d":"676.58"},{"v":704.7833333333335,"d":"704.78"},{"v":713.9666666666667,"d":"713.97"},{"v":718.8833333333334,"d":"718.88"},709.05,694.95,11453000,{"v":0.002977493650932656,"d":"0.30%"}]
[7,"Capital_Goods","ABB","2024-06-27",8405.35,{"v":8466.4,"d":"8466.40"},8331.55,8257.75,{"v":8122.9,"d":"8122.90"},{"v":8540.199999999999,"d":"8540.20"},{"v":8675.050000000001,"d":"8675.05"},{"v":8748.849999999999,"d":"8748.85"},8601.25,8392.6,1554750,{"v":0.023956532477154853,"d":"2.40%"}]
[8,"Pharma","ABBOTINDIA","2024-06-27",26866.85,{"v":26811.2,"d":"26811.20"},26610.45,26354.05,{"v":26153.3,"d":"26153.30"},{"v":27067.600000000002,"d":"27067.60"},{"v":27268.350000000002,"d":"27268.35"},{"v":27524.750000000004,"d":"27524.75"},27011.95,26554.8,158360,{"v":-0.033447265625,"d":"-3.34%"}]
[9,"Finance","ABCAPITAL","2024-06-27",237.95,{"v":238.19999999999996,"d":"238.20"},{"v":235.04999999999993,"d":"235.05"},{"v":232.14999999999998,"d":"232.15"},{"v":228.99999999999994,"d":"229.00"},{"v":241.0999999999999,"d":"241.10"},{"v":244.24999999999994,"d":"244.25"},{"v":247.1499999999999,"d":"247.15"},241.35,235.3,70497000,{"v":-0.0337502775516246,"d":"-3.38%"}]
[10,"Textile","ABFRL","2024-06-27",318.55,{"v":319.43333333333334,"d":"319.43"},{"v":315.51666666666665,"d":"315.52"},{"v":312.4833333333333,"d":"312.48"},{"v":308.5666666666666,"d":"308.57"},{"v":322.4666666666667,"d":"322.47"},{"v":326.3833333333333,"d":"326.38"},{"v":329.41666666666674,"d":"329.42"},323.35,316.4,38916800,{"v":-0.035194018306046154,"d":"-3.52%"}]
[11,"Cement","ACC","2024-06-27",2571.45,{"v":2574,"d":"2574.00"},{"v":2546,"d":"2546.00"},2520.55,2492.55,2599.45,2627.45,{"v":2652.8999999999996,"d":"2652.90"},2602,2548.55,4759800,{"v":-0.01084788029925187,"d":"-1.08%"}]
[12,"Infrastructure","ADANIENT","2024-06-27",3171.05,{"v":3178.0833333333335,"d":"3178.08"},{"v":3149.466666666667,"d":"3149.47"},{"v":3127.8833333333337,"d":"3127.88"},{"v":3099.2666666666673,"d":"3099.27"},{"v":3199.666666666667,"d":"3199.67"},{"v":3228.283333333333,"d":"3228.28"},{"v":3249.866666666667,"d":"3249.87"},3206.7,3156.5,15929100,{"v":-0.01249790771634213,"d":"-1.25%"}]
[13,"Infrastructure","ADANIPORTS","2024-06-27",{"v":1457.2,"d":"1457.20"},{"v":1454.3,"d":"1454.30"},{"v":1440.3999999999999,"d":"1440.40"},{"v":1423.6,"d":"1423.60"},{"v":1409.6999999999998,"d":"1409.70"},{"v":1471.1,"d":"1471.10"},{"v":1485,"d":"1485.00"},{"v":1501.8,"d":"1501.80"},1468.2,1437.5,32680800,{"v":-0.011673340026854731,"d":"-1.17%"}]
[14,"Pharma","ALKEM","2024-06-27",{"v":5098.9,"d":"5098.90"},{"v":5121.616666666667,"d":"5121.62"},{"v":4996.383333333333,"d":"4996.38"},{"v":4893.866666666667,"d":"4893.87"},{"v":4768.633333333333,"d":"4768.63"},{"v":5224.133333333333,"d":"5224.13"},{"v":5349.366666666667,"d":"5349.37"},{"v":5451.883333333333,"d":"5451.88"},5246.85,5019.1,1401900,{"v":0.043779316506589235,"d":"4.38%"}]
[15,"Cement","AMBUJACEM","2024-06-27",648.45,{"v":652.3666666666667,"d":"652.37"},{"v":639.1833333333334,"d":"639.18"},{"v":629.9166666666667,"d":"629.92"},{"v":616.7333333333335,"d":"616.73"},{"v":661.6333333333333,"d":"661.63"},{"v":674.8166666666665,"d":"674.82"},{"v":684.0833333333333,"d":"684.08"},665.55,643.1,37778400,{"v":0.02245822575144931,"d":"2.25%"}]
[16,"Pharma","APOLLOHOSP","2024-06-27",{"v":6287.1,"d":"6287.10"},{"v":6256.2,"d":"6256.20"},{"v":6206,"d":"6206.00"},{"v":6124.900000000001,"d":"6124.90"},{"v":6074.700000000001,"d":"6074.70"},{"v":6337.299999999999,"d":"6337.30"},{"v":6387.499999999998,"d":"6387.50"},{"v":6468.5999999999985,"d":"6468.60"},6306.4,6175.1,2169375,{"v":-0.014480408858603067,"d":"-1.45%"}]
[17,"Automobile","APOLLOTYRE","2024-06-27",{"v":518.8,"d":"518.80"},{"v":511.7333333333333,"d":"511.73"},{"v":502.9666666666666,"d":"502.97"},{"v":487.13333333333327,"d":"487.13"},{"v":478.36666666666656,"d":"478.37"},{"v":527.5666666666666,"d":"527.57"},{"v":536.3333333333334,"d":"536.33"},{"v":552.1666666666666,"d":"552.17"},520.5,495.9,17384200,{"v":-0.040442901379375056,"d":"-4.04%"}]
[18,"Automobile","ASHOKLEY","2024-06-27",{"v":242,"d":"242.00"},{"v":242.9,"d":"242.90"},{"v":240.10000000000002,"d":"240.10"},{"v":238.20000000000002,"d":"238.20"},{"v":235.40000000000003,"d":"235.40"},{"v":244.8,"d":"244.80"},{"v":247.60000000000002,"d":"247.60"},{"v":249.5,"d":"249.50"},245.7,241,86345000,{"v":0.015345719661335843,"d":"1.53%"}]
[19,"FMCG","ASIANPAINT","2024-06-27",{"v":2857,"d":"2857.00"},{"v":2867.0333333333333,"d":"2867.03"},{"v":2844.0666666666666,"d":"2844.07"},{"v":2831.133333333333,"d":"2831.13"},{"v":2808.1666666666665,"d":"2808.17"},{"v":2879.9666666666667,"d":"2879.97"},{"v":2902.933333333333,"d":"2902.93"},{"v":2915.866666666667,"d":"2915.87"},2890,2854.1,12898000,{"v":0.08693453785478325,"d":"8.69%"}]
[20,"Capital_Goods","ASTRAL","2024-06-27",{"v":2381.3,"d":"2381.30"},{"v":2387.3,"d":"2387.30"},{"v":2363.2000000000003,"d":"2363.20"},{"v":2345.1,"d":"2345.10"},{"v":2321,"d":"2321.00"},{"v":2405.4000000000005,"d":"2405.40"},{"v":2429.500000000001,"d":"2429.50"},{"v":2447.600000000001,"d":"2447.60"},2411.4,2369.2,3203543,{"v":0.04388902176512796,"d":"4.39%"}]
[21,"Chemicals","ATUL","2024-06-27",{"v":6364.5,"d":"6364.50"},{"v":6391.433333333333,"d":"6391.43"},{"v":6285.966666666667,"d":"6285.97"},{"v":6207.433333333333,"d":"6207.43"},{"v":6101.966666666667,"d":"6101.97"},{"v":6469.966666666667,"d":"6469.97"},{"v":6575.4333333333325,"d":"6575.43"},{"v":6653.966666666667,"d":"6653.97"},6496.9,6312.9,568550,{"v":0.03835266185736463,"d":"3.84%"}]
[22,"Banking","AUBANK","2024-06-27",681.85,{"v":681.6166666666667,"d":"681.62"},{"v":672.5833333333334,"d":"672.58"},{"v":663.3166666666667,"d":"663.32"},{"v":654.2833333333334,"d":"654.28"},{"v":690.8833333333333,"d":"690.88"},{"v":699.9166666666666,"d":"699.92"},{"v":709.1833333333333,"d":"709.18"},690.65,672.35,26043000,{"v":-0.04165593376264949,"d":"-4.17%"}]
[23,"Pharma","AUROPHARMA","2024-06-27",1216.55,{"v":1216.1833333333334,"d":"1216.18"},{"v":1204.3666666666668,"d":"1204.37"},{"v":1192.1833333333334,"d":"1192.18"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1228.3666666666668,"d":"1228.37"},{"v":1240.1833333333334,"d":"1240.18"},{"v":1252.3666666666668,"d":"1252.37"},1228,1204,12200650,{"v":-0.02234464521815778,"d":"-2.23%"}]
[24,"Banking","AXISBANK","2024-06-27",{"v":1268,"d":"1268.00"},{"v":1256.1166666666668,"d":"1256.12"},{"v":1237.9333333333336,"d":"1237.93"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1189.6833333333336,"d":"1189.68"},{"v":1286.1833333333336,"d":"1286.18"},{"v":1304.366666666667,"d":"1304.37"},{"v":1334.4333333333336,"d":"1334.43"},1274.3,1226.05,44440000,{"v":0.055237303730966726,"d":"5.52%"}]
[25,"Automobile","BAJAJ-AUTO","2024-06-27",9676.25,9724.85,{"v":9602.6,"d":"9602.60"},9528.95,{"v":9406.7,"d":"9406.70"},{"v":9798.5,"d":"9798.50"},9920.75,{"v":9994.4,"d":"9994.40"},9847.1,9651.2,2058300,{"v":0.01763797045918052,"d":"1.76%"}]
[26,"Finance","BAJAJFINSV","2024-06-27",{"v":1604.5,"d":"1604.50"},{"v":1595.5666666666666,"d":"1595.57"},{"v":1579.3833333333332,"d":"1579.38"},{"v":1554.2666666666667,"d":"1554.27"},{"v":1538.0833333333333,"d":"1538.08"},{"v":1620.6833333333332,"d":"1620.68"},{"v":1636.8666666666666,"d":"1636.87"},{"v":1661.9833333333331,"d":"1661.98"},1611.75,1570.45,12557500,{"v":0.03078185922429715,"d":"3.08%"}]
[27,"Finance","BAJFINANCE","2024-06-27",7071.35,{"v":7065.866666666668,"d":"7065.87"},{"v":6995.183333333335,"d":"6995.18"},{"v":6919.016666666667,"d":"6919.02"},{"v":6848.333333333335,"d":"6848.33"},{"v":7142.033333333336,"d":"7142.03"},{"v":7212.716666666668,"d":"7212.72"},{"v":7288.883333333336,"d":"7288.88"},7136.55,6989.7,7919250,{"v":-0.06101880808050866,"d":"-6.10%"}]
[28,"Automobile","BALKRISIND","2024-06-27",3185.15,{"v":3199.6666666666665,"d":"3199.67"},{"v":3156.533333333333,"d":"3156.53"},{"v":3127.9166666666665,"d":"3127.92"},{"v":3084.783333333333,"d":"3084.78"},{"v":3228.283333333333,"d":"3228.28"},{"v":3271.416666666667,"d":"3271.42"},{"v":3300.033333333333,"d":"3300.03"},3242.8,3171.05,2063700,{"v":0.02702299193789191,"d":"2.70%"}]
[29,"FMCG","BALRAMCHIN","2024-06-27",441.35,{"v":443.65000000000003,"d":"443.65"},{"v":438.30000000000007,"d":"438.30"},{"v":435.25000000000006,"d":"435.25"},{"v":429.9000000000001,"d":"429.90"},{"v":446.70000000000005,"d":"446.70"},{"v":452.05000000000007,"d":"452.05"},{"v":455.1,"d":"455.10"},449,440.6,10105600,{"v":-0.02696040671699276,"d":"-2.70%"}]
[30,"Banking","BANDHANBNK","2024-06-27",203.25,{"v":202.6,"d":"202.60"},199.35,195.45,{"v":192.2,"d":"192.20"},{"v":206.5,"d":"206.50"},209.75,213.65,205.85,198.7,102191600,{"v":0.09710734929100856,"d":"9.71%"}]
[31,"Banking","BANKBARODA","2024-06-27",{"v":280.2,"d":"280.20"},{"v":280.6166666666667,"d":"280.62"},{"v":278.23333333333335,"d":"278.23"},{"v":276.26666666666665,"d":"276.27"},{"v":273.8833333333333,"d":"273.88"},{"v":282.58333333333337,"d":"282.58"},{"v":284.9666666666667,"d":"284.97"},{"v":286.9333333333334,"d":"286.93"},283,278.65,159974100,{"v":-5.762693377447327E-3,"d":"-0.58%"}]
[32,"FMCG","BATAINDIA","2024-06-27",1460.05,{"v":1464.4166666666667,"d":"1464.42"},{"v":1451.8333333333335,"d":"1451.83"},{"v":1443.6166666666668,"d":"1443.62"},{"v":1431.0333333333335,"d":"1431.03"},{"v":1472.6333333333334,"d":"1472.63"},{"v":1485.216666666667,"d":"1485.22"},{"v":1493.4333333333334,"d":"1493.43"},1477,1456.2,3819000,{"v":0.002164928163747294,"d":"0.22%"}]
[33,"Capital_Goods","BEL","2024-06-27",{"v":310,"d":"310.00"},{"v":311.3833333333333,"d":"311.38"},{"v":308.01666666666665,"d":"308.02"},{"v":306.0333333333333,"d":"306.03"},{"v":302.66666666666663,"d":"302.67"},{"v":313.3666666666667,"d":"313.37"},{"v":316.73333333333335,"d":"316.73"},{"v":318.7166666666667,"d":"318.72"},314.75,309.4,144090300,{"v":0.016588583033398347,"d":"1.66%"}]
[34,"FMCG","BERGEPAINT","2024-06-27",499.45,501.25,{"v":496.9,"d":"496.90"},{"v":494.34999999999997,"d":"494.35"},{"v":489.99999999999994,"d":"490.00"},{"v":503.8,"d":"503.80"},{"v":508.15000000000003,"d":"508.15"},{"v":510.70000000000005,"d":"510.70"},505.6,498.7,28601760,{"v":5.5411895086811974E-4,"d":"0.06%"}]
[35,"Automobile","BHARATFORG","2024-06-27",{"v":1723,"d":"1723.00"},{"v":1735.5166666666667,"d":"1735.52"},{"v":1704.6333333333332,"d":"1704.63"},{"v":1686.2666666666667,"d":"1686.27"},{"v":1655.3833333333332,"d":"1655.38"},{"v":1753.8833333333332,"d":"1753.88"},{"v":1784.7666666666669,"d":"1784.77"},{"v":1803.1333333333332,"d":"1803.13"},1766.4,1717.15,6280500,{"v":0.04206072672971628,"d":"4.21%"}]
[36,"Telecom","BHARTIARTL","2024-06-27",1416.25,{"v":1420.0333333333335,"d":"1420.03"},{"v":1407.816666666667,"d":"1407.82"},{"v":1399.3833333333334,"d":"1399.38"},{"v":1387.166666666667,"d":"1387.17"},{"v":1428.4666666666672,"d":"1428.47"},{"v":1440.6833333333338,"d":"1440.68"},{"v":1449.1166666666672,"d":"1449.12"},1432.25,1411.6,47652000,{"v":0.010394005317863187,"d":"1.04%"}]
[37,"Capital_Goods","BHEL","2024-06-27",{"v":293.4,"d":"293.40"},{"v":295.34999999999997,"d":"295.35"},{"v":290.3499999999999,"d":"290.35"},{"v":287.29999999999995,"d":"287.30"},{"v":282.2999999999999,"d":"282.30"},{"v":298.3999999999999,"d":"298.40"},{"v":303.40000000000003,"d":"303.40"},{"v":306.44999999999993,"d":"306.45"},300.35,292.3,86504250,{"v":0.03703936809642194,"d":"3.70%"}]
[38,"Pharma","BIOCON","2024-06-27",{"v":339.7,"d":"339.70"},{"v":340.3333333333333,"d":"340.33"},{"v":335.1166666666666,"d":"335.12"},{"v":330.5333333333333,"d":"330.53"},{"v":325.3166666666666,"d":"325.32"},{"v":344.91666666666663,"d":"344.92"},{"v":350.1333333333333,"d":"350.13"},{"v":354.71666666666664,"d":"354.72"},345.55,335.75,48750000,{"v":-0.019509251810136765,"d":"-1.95%"}]
[39,"Automobile","BOSCHLTD","2024-06-27",33675.45,{"v":33445.700000000004,"d":"33445.70"},{"v":33114.90000000001,"d":"33114.90"},{"v":32554.350000000006,"d":"32554.35"},{"v":32223.55000000001,"d":"32223.55"},{"v":34006.25000000001,"d":"34006.25"},{"v":34337.05000000001,"d":"34337.05"},{"v":34897.600000000006,"d":"34897.60"},33776.5,32885.15,295250,{"v":0.0393382029393646,"d":"3.93%"}]
[40,"Oil_Gas","BPCL","2024-06-27",296.45,{"v":299.16666666666663,"d":"299.17"},{"v":292.4333333333333,"d":"292.43"},{"v":288.41666666666663,"d":"288.42"},{"v":281.6833333333333,"d":"281.68"},{"v":303.1833333333333,"d":"303.18"},{"v":309.91666666666663,"d":"309.92"},{"v":313.9333333333333,"d":"313.93"},305.9,295.15,76033800,{"v":0.061678437680649456,"d":"6.17%"}]
[41,"FMCG","BRITANNIA","2024-06-27",5351.25,{"v":5342.3,"d":"5342.30"},{"v":5307.1,"d":"5307.10"},5262.95,5227.75,{"v":5386.450000000001,"d":"5386.45"},5421.65,{"v":5465.800000000001,"d":"5465.80"},5377.5,5298.15,2591400,{"v":7.934655775962661E-3,"d":"0.79%"}]
[42,"Technology","BSOFT","2024-06-27",697.75,{"v":693.6333333333333,"d":"693.63"},{"v":686.3166666666666,"d":"686.32"},{"v":674.8833333333333,"d":"674.88"},{"v":667.5666666666666,"d":"667.57"},{"v":705.0666666666666,"d":"705.07"},{"v":712.3833333333334,"d":"712.38"},{"v":723.8166666666666,"d":"723.82"},700.95,682.2,14595000,{"v":-0.02152051488334674,"d":"-2.15%"}]
[43,"Banking","CANBK","2024-06-27",118.15,{"v":118.36666666666667,"d":"118.37"},{"v":116.83333333333334,"d":"116.83"},{"v":115.51666666666667,"d":"115.52"},{"v":113.98333333333333,"d":"113.98"},{"v":119.68333333333335,"d":"119.68"},{"v":121.21666666666668,"d":"121.22"},{"v":122.53333333333336,"d":"122.53"},119.9,117.05,252537750,{"v":0.056804700299418115,"d":"5.68%"}]
[44,"Finance","CANFINHOME","2024-06-27",900.25,{"v":892.9,"d":"892.90"},{"v":874.1999999999999,"d":"874.20"},848.15,{"v":829.4499999999999,"d":"829.45"},{"v":918.9499999999999,"d":"918.95"},937.65,{"v":963.6999999999999,"d":"963.70"},911.6,866.85,5715450,{"v":0.06543075245365322,"d":"6.54%"}]
[45,"Chemicals","CHAMBLFERT","2024-06-27",{"v":509.3,"d":"509.30"},{"v":515.0500000000001,"d":"515.05"},{"v":501.2500000000001,"d":"501.25"},{"v":493.20000000000005,"d":"493.20"},{"v":479.4000000000001,"d":"479.40"},{"v":523.1000000000001,"d":"523.10"},{"v":536.9000000000001,"d":"536.90"},{"v":544.9500000000002,"d":"544.95"},528.85,507,7505000,{"v":-0.1902419024190242,"d":"-19.02%"}]
[46,"Finance","CHOLAFIN","2024-06-27",1432.75,{"v":1428.8666666666668,"d":"1428.87"},{"v":1411.6333333333337,"d":"1411.63"},{"v":1390.5166666666669,"d":"1390.52"},{"v":1373.2833333333338,"d":"1373.28"},{"v":1449.9833333333336,"d":"1449.98"},{"v":1467.2166666666667,"d":"1467.22"},{"v":1488.3333333333335,"d":"1488.33"},1446.1,1407.75,9531250,{"v":-0.010511289903970931,"d":"-1.05%"}]
[47,"Pharma","CIPLA","2024-06-27",1501.15,1505.95,{"v":1492.2,"d":"1492.20"},1483.25,{"v":1469.5,"d":"1469.50"},{"v":1514.9,"d":"1514.90"},1528.65,{"v":1537.6000000000001,"d":"1537.60"},1519.7,1497,9794200,{"v":0.0401049216538966,"d":"4.01%"}]
[48,"Metals","COALINDIA","2024-06-27",469.55,{"v":470.8,"d":"470.80"},463.75,457.95,{"v":450.9,"d":"450.90"},{"v":476.6,"d":"476.60"},{"v":483.6500000000001,"d":"483.65"},{"v":489.45000000000005,"d":"489.45"},477.85,465,58298100,{"v":0.00776854103895161,"d":"0.78%"}]
[49,"Technology","COFORGE","2024-06-27",{"v":5352,"d":"5352.00"},{"v":5355.566666666667,"d":"5355.57"},{"v":5311.183333333333,"d":"5311.18"},{"v":5270.366666666667,"d":"5270.37"},{"v":5225.983333333334,"d":"5225.98"},{"v":5396.383333333333,"d":"5396.38"},{"v":5440.766666666666,"d":"5440.77"},{"v":5481.583333333333,"d":"5481.58"},5399.95,5314.75,2288850,{"v":-0.05117522696182067,"d":"-5.12%"}]
[50,"FMCG","COLPAL","2024-06-27",{"v":2839.1,"d":"2839.10"},{"v":2831.9500000000003,"d":"2831.95"},{"v":2819.8000000000006,"d":"2819.80"},{"v":2800.5000000000005,"d":"2800.50"},{"v":2788.350000000001,"d":"2788.35"},{"v":2851.2500000000005,"d":"2851.25"},{"v":2863.4,"d":"2863.40"},{"v":2882.7000000000003,"d":"2882.70"},2844.1,2812.65,2717050,{"v":0.004399016690386855,"d":"0.44%"}]
[51,"Infrastructure","CONCOR","2024-06-27",1053.55,{"v":1053.7,"d":"1053.70"},{"v":1048.7,"d":"1048.70"},1043.85,1038.85,{"v":1058.5500000000002,"d":"1058.55"},{"v":1063.5500000000002,"d":"1063.55"},{"v":1068.4000000000003,"d":"1068.40"},1058.7,1048.85,12522000,{"v":-0.027870506948218306,"d":"-2.79%"}]
[52,"Chemicals","COROMANDEL","2024-06-27",{"v":1529.3,"d":"1529.30"},{"v":1537.0666666666666,"d":"1537.07"},{"v":1514.2333333333331,"d":"1514.23"},{"v":1499.1666666666665,"d":"1499.17"},{"v":1476.333333333333,"d":"1476.33"},{"v":1552.1333333333332,"d":"1552.13"},{"v":1574.9666666666667,"d":"1574.97"},{"v":1590.0333333333333,"d":"1590.03"},1559.9,1522,5319300,{"v":-0.1182408911580413,"d":"-11.82%"}]
[53,"Capital_Goods","CROMPTON","2024-06-27",430.15,{"v":430.5,"d":"430.50"},{"v":427.1,"d":"427.10"},424.05,{"v":420.65000000000003,"d":"420.65"},433.55,436.95,{"v":440,"d":"440.00"},433.9,427.45,19033200,{"v":0.010415671285236502,"d":"1.04%"}]
[54,"Banking","CUB","2024-06-27",167.75,{"v":165.04999999999998,"d":"165.05"},{"v":161.34999999999997,"d":"161.35"},154.95,{"v":151.24999999999997,"d":"151.25"},{"v":171.44999999999996,"d":"171.45"},{"v":175.14999999999995,"d":"175.15"},{"v":181.54999999999995,"d":"181.55"},168.75,158.65,26635000,{"v":-0.045511557068625696,"d":"-4.55%"}]
[55,"Capital_Goods","CUMMINSIND","2024-06-27",{"v":3998.9,"d":"3998.90"},{"v":4039.2666666666664,"d":"4039.27"},{"v":3917.6833333333325,"d":"3917.68"},{"v":3836.4666666666662,"d":"3836.47"},{"v":3714.8833333333323,"d":"3714.88"},{"v":4120.483333333333,"d":"4120.48"},{"v":4242.066666666667,"d":"4242.07"},{"v":4323.283333333333,"d":"4323.28"},4160.85,3958.05,4313400,{"v":0.008770083491194836,"d":"0.88%"}]
[56,"FMCG","DABUR","2024-06-27",594.35,{"v":597.2166666666667,"d":"597.22"},{"v":590.5333333333334,"d":"590.53"},{"v":586.7166666666667,"d":"586.72"},{"v":580.0333333333334,"d":"580.03"},{"v":601.0333333333334,"d":"601.03"},{"v":607.7166666666668,"d":"607.72"},{"v":611.5333333333334,"d":"611.53"},603.9,593.4,22546250,{"v":0.02810077519379845,"d":"2.81%"}]
[57,"Cement","DALBHARAT","2024-06-27",{"v":1815.3,"d":"1815.30"},{"v":1822.1833333333334,"d":"1822.18"},{"v":1799.4166666666667,"d":"1799.42"},{"v":1783.5333333333333,"d":"1783.53"},{"v":1760.7666666666667,"d":"1760.77"},{"v":1838.0666666666668,"d":"1838.07"},{"v":1860.8333333333333,"d":"1860.83"},{"v":1876.716666666667,"d":"1876.72"},1844.95,1806.3,3629850,{"v":-0.021577401008113426,"d":"-2.16%"}]
[58,"Chemicals","DEEPAKNTR","2024-06-27",2459.35,{"v":2480.3166666666666,"d":"2480.32"},{"v":2432.083333333333,"d":"2432.08"},{"v":2404.8166666666666,"d":"2404.82"},{"v":2356.583333333333,"d":"2356.58"},{"v":2507.583333333333,"d":"2507.58"},{"v":2555.8166666666666,"d":"2555.82"},{"v":2583.083333333333,"d":"2583.08"},2528.55,2453.05,2299200,{"v":0.023777718407694364,"d":"2.38%"}]
[59,"Pharma","DIVISLAB","2024-06-27",4531.45,{"v":4539.066666666667,"d":"4539.07"},{"v":4486.483333333334,"d":"4486.48"},{"v":4441.516666666667,"d":"4441.52"},{"v":4388.933333333334,"d":"4388.93"},{"v":4584.033333333333,"d":"4584.03"},{"v":4636.616666666667,"d":"4636.62"},{"v":4681.583333333332,"d":"4681.58"},4591.65,4494.1,2194800,{"v":3.6463081130355516E-4,"d":"0.04%"}]
[60,"Capital_Goods","DIXON","2024-06-27",11655.75,{"v":11649.966666666667,"d":"11649.97"},{"v":11564.033333333335,"d":"11564.03"},{"v":11472.316666666668,"d":"11472.32"},{"v":11386.383333333335,"d":"11386.38"},{"v":11741.683333333334,"d":"11741.68"},{"v":11827.616666666669,"d":"11827.62"},{"v":11919.333333333334,"d":"11919.33"},11735.9,11558.25,1790400,{"v":0.007257383966244726,"d":"0.73%"}]
[61,"Realty","DLF","2024-06-27",{"v":825.4,"d":"825.40"},{"v":828.5,"d":"828.50"},{"v":812,"d":"812.00"},{"v":798.6,"d":"798.60"},{"v":782.1,"d":"782.10"},{"v":841.9,"d":"841.90"},{"v":858.4,"d":"858.40"},{"v":871.8,"d":"871.80"},845,815.1,44183700,{"v":0.05524905422446406,"d":"5.52%"}]
[62,"Pharma","DRREDDY","2024-06-27",{"v":6056.8,"d":"6056.80"},{"v":6045.083333333333,"d":"6045.08"},{"v":6022.166666666666,"d":"6022.17"},{"v":5987.533333333333,"d":"5987.53"},{"v":5964.616666666666,"d":"5964.62"},{"v":6079.716666666666,"d":"6079.72"},{"v":6102.633333333332,"d":"6102.63"},{"v":6137.266666666666,"d":"6137.27"},6068,6010.45,2867125,{"v":-0.01536810474350719,"d":"-1.54%"}]
[63,"Automobile","EICHERMOT","2024-06-27",{"v":4786.4,"d":"4786.40"},4817.55,4743.85,{"v":4701.3,"d":"4701.30"},{"v":4627.6,"d":"4627.60"},{"v":4860.1,"d":"4860.10"},{"v":4933.799999999999,"d":"4933.80"},4976.35,4891.25,4775,3930675,{"v":-0.00659000442282176,"d":"-0.66%"}]
[64,"Automobile","ESCORTS","2024-06-27",{"v":4192.5,"d":"4192.50"},{"v":4217.483333333333,"d":"4217.48"},{"v":4140.666666666665,"d":"4140.67"},{"v":4088.833333333332,"d":"4088.83"},{"v":4012.0166666666646,"d":"4012.02"},{"v":4269.316666666666,"d":"4269.32"},{"v":4346.133333333333,"d":"4346.13"},{"v":4397.966666666666,"d":"4397.97"},4294.3,4165.65,1214675,{"v":-0.0395738203957382,"d":"-3.96%"}]
[65,"Automobile","EXIDEIND","2024-06-27",580.35,{"v":590.5833333333334,"d":"590.58"},{"v":564.3666666666668,"d":"564.37"},{"v":548.3833333333334,"d":"548.38"},{"v":522.1666666666669,"d":"522.17"},{"v":606.5666666666667,"d":"606.57"},{"v":632.7833333333332,"d":"632.78"},{"v":648.7666666666667,"d":"648.77"},616.8,574.6,23981400,{"v":0.14066780821917807,"d":"14.07%"}]
[66,"Banking","FEDERALBNK","2024-06-27",{"v":176.1,"d":"176.10"},{"v":176.33333333333334,"d":"176.33"},{"v":174.9666666666667,"d":"174.97"},{"v":173.83333333333334,"d":"173.83"},{"v":172.4666666666667,"d":"172.47"},{"v":177.4666666666667,"d":"177.47"},{"v":178.83333333333331,"d":"178.83"},{"v":179.9666666666667,"d":"179.97"},177.7,175.2,92325000,{"v":0.03341168569509738,"d":"3.34%"}]
[67,"Oil_Gas","GAIL","2024-06-27",212.75,{"v":213.3166666666667,"d":"213.32"},{"v":210.88333333333338,"d":"210.88"},{"v":209.01666666666668,"d":"209.02"},{"v":206.58333333333337,"d":"206.58"},{"v":215.1833333333334,"d":"215.18"},{"v":217.61666666666673,"d":"217.62"},{"v":219.4833333333334,"d":"219.48"},215.75,211.45,138919875,{"v":-6.510927889019762E-3,"d":"-0.65%"}]
[68,"Pharma","GLENMARK","2024-06-27",{"v":1213.5,"d":"1213.50"},{"v":1216.8166666666668,"d":"1216.82"},{"v":1203.8333333333337,"d":"1203.83"},{"v":1194.166666666667,"d":"1194.17"},{"v":1181.1833333333338,"d":"1181.18"},{"v":1226.4833333333336,"d":"1226.48"},{"v":1239.4666666666667,"d":"1239.47"},{"v":1249.1333333333334,"d":"1249.13"},1229.8,1207.15,9356125,{"v":-0.03173769507803121,"d":"-3.17%"}]
[69,"Infrastructure","GMRINFRA","2024-06-27",95.15,{"v":95.8,"d":"95.80"},{"v":93.94999999999999,"d":"93.95"},{"v":92.74999999999999,"d":"92.75"},{"v":90.89999999999998,"d":"90.90"},{"v":97,"d":"97.00"},98.85,{"v":100.05000000000001,"d":"100.05"},97.65,94.6,232380000,{"v":0.010221548393407345,"d":"1.02%"}]
[70,"Chemicals","GNFC","2024-06-27",694.55,{"v":698.2833333333333,"d":"698.28"},{"v":686.6166666666666,"d":"686.62"},{"v":678.6833333333333,"d":"678.68"},{"v":667.0166666666665,"d":"667.02"},{"v":706.2166666666666,"d":"706.22"},{"v":717.8833333333333,"d":"717.88"},{"v":725.8166666666666,"d":"725.82"},709.95,690.35,7774000,{"v":-0.07430340557275542,"d":"-7.43%"}]
[71,"FMCG","GODREJCP","2024-06-27",1375.55,{"v":1375,"d":"1375.00"},{"v":1367,"d":"1367.00"},1358.45,1350.45,1383.55,1391.55,{"v":1400.1,"d":"1400.10"},1383,1366.45,5890500,{"v":-0.03418593212001968,"d":"-3.42%"}]
[72,"Realty","GODREJPROP","2024-06-27",3074.05,{"v":3073.5166666666664,"d":"3073.52"},{"v":3032.183333333333,"d":"3032.18"},{"v":2990.3166666666666,"d":"2990.32"},{"v":2948.983333333333,"d":"2948.98"},{"v":3115.3833333333328,"d":"3115.38"},{"v":3156.7166666666667,"d":"3156.72"},{"v":3198.5833333333326,"d":"3198.58"},3114.85,3031.65,3506225,{"v":-0.04426726634638318,"d":"-4.43%"}]
[73,"Pharma","GRANULES","2024-06-27",{"v":487.7,"d":"487.70"},{"v":490.09999999999997,"d":"490.10"},{"v":483.29999999999995,"d":"483.30"},{"v":478.9,"d":"478.90"},{"v":472.09999999999997,"d":"472.10"},{"v":494.49999999999994,"d":"494.50"},{"v":501.3,"d":"501.30"},{"v":505.69999999999993,"d":"505.70"},496.9,485.7,8876000,{"v":-0.11204481792717087,"d":"-11.20%"}]
[74,"Cement","GRASIM","2024-06-27",{"v":2523.7,"d":"2523.70"},{"v":2518.616666666667,"d":"2518.62"},{"v":2501.1833333333334,"d":"2501.18"},{"v":2478.6666666666665,"d":"2478.67"},{"v":2461.233333333333,"d":"2461.23"},{"v":2541.1333333333337,"d":"2541.13"},{"v":2558.566666666667,"d":"2558.57"},{"v":2581.083333333334,"d":"2581.08"},2536.05,2496.1,16039394,{"v":-1.1478515211212278E-3,"d":"-0.11%"}]
[75,"Oil_Gas","GUJGASLTD","2024-06-27",{"v":613.2,"d":"613.20"},{"v":613.6,"d":"613.60"},{"v":608.5500000000001,"d":"608.55"},{"v":603.9000000000001,"d":"603.90"},{"v":598.8500000000001,"d":"598.85"},618.25,{"v":623.3,"d":"623.30"},{"v":627.9499999999999,"d":"627.95"},618.65,608.95,10841250,{"v":-0.0649056603773585,"d":"-6.49%"}]
[76,"Capital_Goods","HAL","2024-06-27",{"v":5366.8,"d":"5366.80"},{"v":5387.216666666667,"d":"5387.22"},{"v":5309.883333333334,"d":"5309.88"},{"v":5252.966666666667,"d":"5252.97"},{"v":5175.633333333334,"d":"5175.63"},{"v":5444.133333333334,"d":"5444.13"},{"v":5521.466666666666,"d":"5521.47"},{"v":5578.383333333334,"d":"5578.38"},5464.55,5330.3,12774000,{"v":0.07906741003547897,"d":"7.91%"}]
[77,"Capital_Goods","HAVELLS","2024-06-27",{"v":1917.1,"d":"1917.10"},{"v":1932.0666666666668,"d":"1932.07"},{"v":1898.1833333333336,"d":"1898.18"},{"v":1879.2666666666669,"d":"1879.27"},{"v":1845.3833333333337,"d":"1845.38"},{"v":1950.9833333333336,"d":"1950.98"},{"v":1984.8666666666668,"d":"1984.87"},{"v":2003.7833333333335,"d":"2003.78"},1965.95,1913.15,7486500,{"v":-0.03933016809957654,"d":"-3.93%"}]
[78,"Technology","HCLTECH","2024-06-27",{"v":1445.4,"d":"1445.40"},{"v":1439.6000000000001,"d":"1439.60"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1418.0000000000002,"d":"1418.00"},{"v":1410.1000000000004,"d":"1410.10"},{"v":1453.3000000000002,"d":"1453.30"},{"v":1461.2000000000003,"d":"1461.20"},{"v":1474.9,"d":"1474.90"},1447.5,1425.9,19922700,{"v":0.018355517389437526,"d":"1.84%"}]
[79,"Finance","HDFCAMC","2024-06-27",4113.45,{"v":4076.8833333333337,"d":"4076.88"},{"v":4022.2666666666673,"d":"4022.27"},{"v":3931.0833333333335,"d":"3931.08"},{"v":3876.466666666667,"d":"3876.47"},{"v":4168.0666666666675,"d":"4168.07"},{"v":4222.683333333333,"d":"4222.68"},{"v":4313.866666666668,"d":"4313.87"},4131.5,3985.7,2774850,{"v":-0.05626976839098051,"d":"-5.63%"}]
[80,"Banking","HDFCBANK","2024-06-27",1707.75,{"v":1698.9333333333334,"d":"1698.93"},{"v":1683.8666666666668,"d":"1683.87"},{"v":1659.9833333333333,"d":"1659.98"},{"v":1644.9166666666667,"d":"1644.92"},{"v":1722.8166666666668,"d":"1722.82"},{"v":1737.8833333333334,"d":"1737.88"},{"v":1761.7666666666669,"d":"1761.77"},1714,1675.05,171405300,{"v":-0.003326020352686081,"d":"-0.33%"}]
[81,"Finance","HDFCLIFE","2024-06-27",589.85,{"v":585.8166666666667,"d":"585.82"},{"v":580.4333333333334,"d":"580.43"},{"v":571.0166666666667,"d":"571.02"},{"v":565.6333333333333,"d":"565.63"},{"v":595.2333333333335,"d":"595.23"},{"v":600.6166666666669,"d":"600.62"},{"v":610.0333333333335,"d":"610.03"},591.2,576.4,41531600,{"v":-6.237991208906904E-3,"d":"-0.62%"}]
[82,"Automobile","HEROMOTOCO","2024-06-27",{"v":5498.8,"d":"5498.80"},{"v":5512.616666666666,"d":"5512.62"},{"v":5449.283333333332,"d":"5449.28"},{"v":5399.766666666666,"d":"5399.77"},{"v":5336.4333333333325,"d":"5336.43"},{"v":5562.133333333331,"d":"5562.13"},{"v":5625.466666666665,"d":"5625.47"},{"v":5674.983333333331,"d":"5674.98"},5575.95,5463.1,3666750,{"v":-0.05174754645253889,"d":"-5.17%"}]
[83,"Metals","HINDALCO","2024-06-27",{"v":684.7,"d":"684.70"},{"v":687.1333333333332,"d":"687.13"},{"v":678.8666666666664,"d":"678.87"},{"v":673.0333333333332,"d":"673.03"},{"v":664.7666666666664,"d":"664.77"},{"v":692.9666666666665,"d":"692.97"},{"v":701.2333333333333,"d":"701.23"},{"v":707.0666666666665,"d":"707.07"},695.4,681.3,42301000,{"v":0.05787409845248932,"d":"5.79%"}]
[84,"Metals","HINDCOPPER","2024-06-27",{"v":329.3,"d":"329.30"},{"v":333.5333333333333,"d":"333.53"},{"v":322.8166666666666,"d":"322.82"},{"v":316.3333333333333,"d":"316.33"},{"v":305.6166666666666,"d":"305.62"},{"v":340.0166666666666,"d":"340.02"},{"v":350.7333333333333,"d":"350.73"},{"v":357.2166666666666,"d":"357.22"},344.25,327.05,35030350,{"v":0.11458684654300169,"d":"11.46%"}]
[85,"Oil_Gas","HINDPETRO","2024-06-27",{"v":334,"d":"334.00"},334.75,329.65,{"v":325.29999999999995,"d":"325.30"},{"v":320.19999999999993,"d":"320.20"},{"v":339.1,"d":"339.10"},{"v":344.20000000000005,"d":"344.20"},{"v":348.55000000000007,"d":"348.55"},339.85,330.4,51481575,{"v":-0.014765152689505503,"d":"-1.48%"}]
[86,"FMCG","HINDUNILVR","2024-06-27",{"v":2429.7,"d":"2429.70"},{"v":2432.6666666666665,"d":"2432.67"},{"v":2421.533333333333,"d":"2421.53"},{"v":2413.3666666666663,"d":"2413.37"},{"v":2402.2333333333327,"d":"2402.23"},{"v":2440.833333333333,"d":"2440.83"},{"v":2451.966666666667,"d":"2451.97"},{"v":2460.133333333333,"d":"2460.13"},2443.8,2424.5,19205700,{"v":0.034566903684550745,"d":"3.46%"}]
[87,"Banking","ICICIBANK","2024-06-27",{"v":1194.6,"d":"1194.60"},{"v":1188.1499999999999,"d":"1188.15"},{"v":1174.8999999999996,"d":"1174.90"},{"v":1155.1999999999998,"d":"1155.20"},{"v":1141.9499999999996,"d":"1141.95"},{"v":1207.8499999999997,"d":"1207.85"},{"v":1221.1000000000001,"d":"1221.10"},{"v":1240.7999999999997,"d":"1240.80"},1201.4,1168.45,85731800,{"v":0.04473257698541329,"d":"4.47%"}]
[88,"Finance","ICICIGI","2024-06-27",{"v":1777.8,"d":"1777.80"},{"v":1769.3166666666668,"d":"1769.32"},{"v":1753.1333333333337,"d":"1753.13"},{"v":1728.466666666667,"d":"1728.47"},{"v":1712.2833333333338,"d":"1712.28"},{"v":1793.9833333333336,"d":"1793.98"},{"v":1810.1666666666665,"d":"1810.17"},{"v":1834.8333333333335,"d":"1834.83"},1785.5,1744.65,4160000,{"v":0.027287319422150885,"d":"2.73%"}]
[89,"Finance","ICICIPRULI","2024-06-27",600.45,{"v":602.0166666666667,"d":"602.02"},{"v":591.8833333333333,"d":"591.88"},{"v":583.3166666666667,"d":"583.32"},{"v":573.1833333333334,"d":"573.18"},{"v":610.5833333333333,"d":"610.58"},{"v":620.7166666666665,"d":"620.72"},{"v":629.2833333333332,"d":"629.28"},612.15,593.45,13177500,{"v":-0.06552494415487714,"d":"-6.55%"}]
[90,"Telecom","IDEA","2024-06-27",17.25,{"v":17.3,"d":"17.30"},{"v":17.1,"d":"17.10"},16.95,16.75,{"v":17.450000000000003,"d":"17.45"},17.65,{"v":17.800000000000004,"d":"17.80"},17.5,17.15,4201440000,{"v":0.004225863816280093,"d":"0.42%"}]
[91,"Finance","IDFC","2024-06-27",{"v":122.7,"d":"122.70"},{"v":122.53333333333335,"d":"122.53"},{"v":121.7166666666667,"d":"121.72"},{"v":120.73333333333335,"d":"120.73"},{"v":119.9166666666667,"d":"119.92"},{"v":123.5166666666667,"d":"123.52"},{"v":124.33333333333333,"d":"124.33"},{"v":125.31666666666669,"d":"125.32"},123.35,121.55,101695000,{"v":-0.011037634931440242,"d":"-1.10%"}]
[92,"Banking","IDFCFIRSTB","2024-06-27",83.15,82.95,{"v":82.4,"d":"82.40"},81.65,{"v":81.10000000000001,"d":"81.10"},{"v":83.7,"d":"83.70"},{"v":84.24999999999999,"d":"84.25"},{"v":85,"d":"85.00"},83.5,82.2,360622500,{"v":-0.056344938572045374,"d":"-5.63%"}]
[93,"Power","IEX","2024-06-27",{"v":179.2,"d":"179.20"},{"v":180.70000000000002,"d":"180.70"},{"v":176.10000000000002,"d":"176.10"},{"v":173,"d":"173.00"},{"v":168.4,"d":"168.40"},{"v":183.80000000000004,"d":"183.80"},{"v":188.4,"d":"188.40"},{"v":191.50000000000006,"d":"191.50"},185.3,177.6,74032500,{"v":-0.024941966711117695,"d":"-2.49%"}]
[94,"Oil_Gas","IGL","2024-06-27",{"v":474.6,"d":"474.60"},{"v":476.65000000000003,"d":"476.65"},{"v":471.45000000000005,"d":"471.45"},{"v":468.3,"d":"468.30"},{"v":463.1,"d":"463.10"},{"v":479.80000000000007,"d":"479.80"},{"v":485,"d":"485.00"},{"v":488.1500000000001,"d":"488.15"},481.85,473.5,20633250,{"v":0.0231131110656576,"d":"2.31%"}]
[95,"Infrastructure","INDHOTEL","2024-06-27",658.45,{"v":654.4166666666666,"d":"654.42"},{"v":649.0333333333333,"d":"649.03"},{"v":639.6166666666667,"d":"639.62"},{"v":634.2333333333333,"d":"634.23"},{"v":663.8333333333333,"d":"663.83"},{"v":669.2166666666667,"d":"669.22"},{"v":678.6333333333332,"d":"678.63"},659.8,645,15900000,{"v":1.1333585190782018E-3,"d":"0.11%"}]
[96,"Cement","INDIACEM","2024-06-27",{"v":229.9,"d":"229.90"},{"v":232.21666666666667,"d":"232.22"},{"v":226.53333333333333,"d":"226.53"},{"v":223.16666666666666,"d":"223.17"},{"v":217.48333333333332,"d":"217.48"},{"v":235.58333333333334,"d":"235.58"},{"v":241.26666666666668,"d":"241.27"},{"v":244.63333333333335,"d":"244.63"},237.9,228.85,26801800,{"v":-0.025927487352445194,"d":"-2.59%"}]
[97,"FMCG","INDIAMART","2024-06-27",{"v":2692.1,"d":"2692.10"},{"v":2695.4,"d":"2695.40"},2663.55,{"v":2635,"d":"2635.00"},2603.15,{"v":2723.9500000000003,"d":"2723.95"},{"v":2755.7999999999997,"d":"2755.80"},{"v":2784.3500000000004,"d":"2784.35"},2727.25,2666.85,1151100,{"v":-0.023415627386103335,"d":"-2.34%"}]
[98,"Infrastructure","INDIGO","2024-06-27",{"v":4239.2,"d":"4239.20"},{"v":4266.016666666667,"d":"4266.02"},{"v":4204.533333333335,"d":"4204.53"},{"v":4169.866666666668,"d":"4169.87"},{"v":4108.383333333335,"d":"4108.38"},{"v":4300.683333333334,"d":"4300.68"},{"v":4362.166666666666,"d":"4362.17"},{"v":4396.833333333334,"d":"4396.83"},4327.5,4231.35,9158700,{"v":4.9157763649472378E-4,"d":"0.05%"}]
[99,"Banking","INDUSINDBK","2024-06-27",1495.55,{"v":1493.1499999999999,"d":"1493.15"},{"v":1484.9499999999998,"d":"1484.95"},1474.35,{"v":1466.1499999999999,"d":"1466.15"},{"v":1503.7499999999998,"d":"1503.75"},1511.95,{"v":1522.5499999999997,"d":"1522.55"},1501.35,1482.55,26201500,{"v":0.029791498811091242,"d":"2.98%"}]
[100,"Telecom","INDUSTOWER","2024-06-27",{"v":344.5,"d":"344.50"},343.55,{"v":342.1,"d":"342.10"},{"v":339.7,"d":"339.70"},338.25,{"v":345.95000000000005,"d":"345.95"},{"v":347.4,"d":"347.40"},{"v":349.80000000000007,"d":"349.80"},345,341.15,166059400,{"v":-0.06230081019851784,"d":"-6.23%"}]
[101,"Technology","INFY","2024-06-27",1537.65,1531.25,{"v":1523.3,"d":"1523.30"},1508.95,{"v":1501,"d":"1501.00"},{"v":1545.6,"d":"1545.60"},{"v":1553.5499999999997,"d":"1553.55"},{"v":1567.8999999999999,"d":"1567.90"},1539.2,1516.9,49831600,{"v":0.04151722638843604,"d":"4.15%"}]
[102,"Oil_Gas","IOC","2024-06-27",{"v":164.5,"d":"164.50"},{"v":165.01666666666668,"d":"165.02"},{"v":163.18333333333337,"d":"163.18"},{"v":161.86666666666667,"d":"161.87"},{"v":160.03333333333336,"d":"160.03"},{"v":166.33333333333337,"d":"166.33"},{"v":168.16666666666669,"d":"168.17"},{"v":169.48333333333338,"d":"169.48"},166.85,163.7,153884250,{"v":1.7454222335057598E-3,"d":"0.17%"}]
[103,"Pharma","IPCALAB","2024-06-27",{"v":1104.1,"d":"1104.10"},{"v":1110.5333333333335,"d":"1110.53"},{"v":1086.116666666667,"d":"1086.12"},{"v":1068.1333333333334,"d":"1068.13"},{"v":1043.716666666667,"d":"1043.72"},{"v":1128.516666666667,"d":"1128.52"},{"v":1152.9333333333336,"d":"1152.93"},{"v":1170.9166666666672,"d":"1170.92"},1134.95,1092.55,3148600,{"v":-0.06720585403427691,"d":"-6.72%"}]
[104,"Infrastructure","IRCTC","2024-06-27",993.45,{"v":998.5,"d":"998.50"},{"v":980.8,"d":"980.80"},968.15,{"v":950.4499999999999,"d":"950.45"},1011.15,1028.85,{"v":1041.5,"d":"1041.50"},1016.2,985.85,20375250,{"v":-0.03784811172630361,"d":"-3.78%"}]
[105,"FMCG","ITC","2024-06-27",{"v":422.8,"d":"422.80"},{"v":422.3,"d":"422.30"},{"v":420.65000000000003,"d":"420.65"},{"v":418.5,"d":"418.50"},416.85,{"v":424.45000000000005,"d":"424.45"},{"v":426.1,"d":"426.10"},{"v":428.25000000000006,"d":"428.25"},423.95,420.15,115281600,{"v":0.011582848959649566,"d":"1.16%"}]
[106,"Metals","JINDALSTEL","2024-06-27",1062.05,{"v":1063.5666666666668,"d":"1063.57"},{"v":1047.3833333333337,"d":"1047.38"},{"v":1032.716666666667,"d":"1032.72"},{"v":1016.5333333333338,"d":"1016.53"},{"v":1078.2333333333336,"d":"1078.23"},{"v":1094.4166666666665,"d":"1094.42"},{"v":1109.0833333333335,"d":"1109.08"},1079.75,1048.9,12595625,{"v":-0.01167181599725369,"d":"-1.17%"}]
[107,"Cement","JKCEMENT","2024-06-27",4331.45,{"v":4312.783333333333,"d":"4312.78"},{"v":4280.716666666665,"d":"4280.72"},{"v":4229.983333333333,"d":"4229.98"},{"v":4197.916666666665,"d":"4197.92"},{"v":4363.5166666666655,"d":"4363.52"},{"v":4395.583333333333,"d":"4395.58"},{"v":4446.316666666666,"d":"4446.32"},4344.85,4262.05,499250,{"v":0.000501002004008016,"d":"0.05%"}]
[108,"Metals","JSWSTEEL","2024-06-27",930.05,{"v":932.4,"d":"932.40"},926.15,922.25,{"v":916,"d":"916.00"},{"v":936.3,"d":"936.30"},942.55,{"v":946.4499999999999,"d":"946.45"},938.65,928.5,16226325,{"v":0.07494522201851272,"d":"7.49%"}]
[109,"FMCG","JUBLFOOD","2024-06-27",{"v":559.7,"d":"559.70"},{"v":566.6166666666667,"d":"566.62"},{"v":551.7833333333333,"d":"551.78"},{"v":543.8666666666667,"d":"543.87"},{"v":529.0333333333333,"d":"529.03"},{"v":574.5333333333333,"d":"574.53"},{"v":589.3666666666666,"d":"589.37"},{"v":597.2833333333333,"d":"597.28"},581.45,558.7,23885000,{"v":-0.04626902919890192,"d":"-4.63%"}]
[110,"Banking","KOTAKBANK","2024-06-27",1782.45,{"v":1780.5833333333333,"d":"1780.58"},{"v":1765.2166666666665,"d":"1765.22"},{"v":1747.9833333333331,"d":"1747.98"},{"v":1732.6166666666663,"d":"1732.62"},{"v":1797.8166666666666,"d":"1797.82"},{"v":1813.1833333333334,"d":"1813.18"},{"v":1830.4166666666667,"d":"1830.42"},1795.95,1763.35,39281600,{"v":-0.010937657367307885,"d":"-1.09%"}]
[111,"Finance","LTF","2024-06-27",{"v":185.7,"d":"185.70"},183.75,{"v":181,"d":"181.00"},{"v":176.3,"d":"176.30"},173.55,188.45,{"v":191.2,"d":"191.20"},{"v":195.89999999999998,"d":"195.90"},186.5,179.05,65760956,{"v":0.020425119435020424,"d":"2.04%"}]
[112,"Pharma","LALPATHLAB","2024-06-27",{"v":2719.2,"d":"2719.20"},{"v":2717.8333333333335,"d":"2717.83"},{"v":2670.216666666667,"d":"2670.22"},{"v":2621.2333333333336,"d":"2621.23"},{"v":2573.6166666666672,"d":"2573.62"},{"v":2766.816666666667,"d":"2766.82"},{"v":2814.433333333333,"d":"2814.43"},{"v":2863.416666666667,"d":"2863.42"},2765.45,2668.85,1437300,{"v":-0.026615197074360015,"d":"-2.66%"}]
[113,"Pharma","LAURUSLABS","2024-06-27",426.85,{"v":428.1333333333334,"d":"428.13"},{"v":423.8666666666668,"d":"423.87"},{"v":420.8833333333334,"d":"420.88"},{"v":416.6166666666668,"d":"416.62"},{"v":431.1166666666668,"d":"431.12"},{"v":435.3833333333333,"d":"435.38"},{"v":438.3666666666668,"d":"438.37"},432.4,425.15,18004700,{"v":-0.010556801195814649,"d":"-1.06%"}]
[114,"Finance","LICHSGFIN","2024-06-27",{"v":767.3,"d":"767.30"},{"v":754.8833333333333,"d":"754.88"},{"v":735.7666666666667,"d":"735.77"},{"v":704.2333333333333,"d":"704.23"},{"v":685.1166666666667,"d":"685.12"},{"v":786.4166666666666,"d":"786.42"},{"v":805.5333333333332,"d":"805.53"},{"v":837.0666666666666,"d":"837.07"},774,723.35,31669000,{"v":0.004312941997272698,"d":"0.43%"}]
[115,"Capital_Goods","LT","2024-06-27",3584.55,{"v":3567.533333333333,"d":"3567.53"},{"v":3546.466666666666,"d":"3546.47"},{"v":3508.3833333333328,"d":"3508.38"},{"v":3487.3166666666657,"d":"3487.32"},{"v":3605.616666666666,"d":"3605.62"},{"v":3626.6833333333334,"d":"3626.68"},{"v":3664.766666666666,"d":"3664.77"},3588.6,3529.45,17494200,{"v":0.02592341728169175,"d":"2.59%"}]
[116,"Technology","LTIM","2024-06-27",5122.65,{"v":5111.983333333334,"d":"5111.98"},{"v":5087.666666666667,"d":"5087.67"},{"v":5052.683333333333,"d":"5052.68"},{"v":5028.366666666667,"d":"5028.37"},{"v":5146.966666666667,"d":"5146.97"},{"v":5171.283333333333,"d":"5171.28"},{"v":5206.266666666667,"d":"5206.27"},5136.3,5077,3891300,{"v":-0.0362224616413419,"d":"-3.62%"}]
[117,"Technology","LTTS","2024-06-27",{"v":4847.5,"d":"4847.50"},{"v":4862.5,"d":"4862.50"},{"v":4820,"d":"4820.00"},{"v":4792.5,"d":"4792.50"},{"v":4750,"d":"4750.00"},{"v":4890,"d":"4890.00"},{"v":4932.5,"d":"4932.50"},{"v":4960,"d":"4960.00"},4905,4835,1683000,{"v":0.027158986878242294,"d":"2.72%"}]
[118,"Pharma","LUPIN","2024-06-27",1558.85,{"v":1562.3500000000001,"d":"1562.35"},{"v":1551.5000000000002,"d":"1551.50"},1544.15,{"v":1533.3000000000002,"d":"1533.30"},{"v":1569.7000000000003,"d":"1569.70"},{"v":1580.5500000000002,"d":"1580.55"},{"v":1587.9000000000003,"d":"1587.90"},1573.2,1555,8840850,{"v":-0.010135617416131336,"d":"-1.01%"}]
[119,"Automobile","M&M","2024-06-27",2906.25,{"v":2913.433333333333,"d":"2913.43"},{"v":2883.5666666666657,"d":"2883.57"},{"v":2860.8833333333328,"d":"2860.88"},{"v":2831.0166666666655,"d":"2831.02"},{"v":2936.116666666666,"d":"2936.12"},{"v":2965.9833333333336,"d":"2965.98"},{"v":2988.666666666666,"d":"2988.67"},2943.3,2890.75,16186450,{"v":0.017692493893448936,"d":"1.77%"}]
[120,"Finance","M&MFIN","2024-06-27",{"v":306.7,"d":"306.70"},{"v":305.0833333333333,"d":"305.08"},{"v":302.16666666666663,"d":"302.17"},{"v":297.6333333333333,"d":"297.63"},{"v":294.71666666666664,"d":"294.72"},{"v":309.6166666666666,"d":"309.62"},{"v":312.53333333333325,"d":"312.53"},{"v":317.0666666666666,"d":"317.07"},308,300.55,36918000,{"v":-0.04129012153318791,"d":"-4.13%"}]
[121,"Finance","MANAPPURAM","2024-06-27",193.15,{"v":192.73333333333335,"d":"192.73"},{"v":190.3166666666667,"d":"190.32"},{"v":187.48333333333335,"d":"187.48"},{"v":185.0666666666667,"d":"185.07"},{"v":195.5666666666667,"d":"195.57"},{"v":197.98333333333332,"d":"197.98"},{"v":200.8166666666667,"d":"200.82"},195.15,189.9,50763000,{"v":0.007802263251935676,"d":"0.78%"}]
[122,"FMCG","MARICO","2024-06-27",615.35,{"v":617.8333333333334,"d":"617.83"},{"v":610.8666666666668,"d":"610.87"},{"v":606.3833333333334,"d":"606.38"},{"v":599.4166666666669,"d":"599.42"},{"v":622.3166666666667,"d":"622.32"},{"v":629.2833333333332,"d":"629.28"},{"v":633.7666666666667,"d":"633.77"},624.8,613.35,17401200,{"v":0.013347309573724668,"d":"1.33%"}]
[123,"Automobile","MARUTI","2024-06-27",12091.75,{"v":12132.699999999999,"d":"12132.70"},{"v":12025.299999999997,"d":"12025.30"},{"v":11958.849999999999,"d":"11958.85"},{"v":11851.449999999997,"d":"11851.45"},{"v":12199.149999999998,"d":"12199.15"},12306.55,{"v":12372.999999999998,"d":"12373.00"},12240.1,12066.25,3261950,{"v":0.08920462134366235,"d":"8.92%"}]
[124,"FMCG","UNITDSPR","2024-06-27",1280.45,1287.45,{"v":1268.5,"d":"1268.50"},1256.55,{"v":1237.6,"d":"1237.60"},{"v":1299.4,"d":"1299.40"},{"v":1318.3500000000004,"d":"1318.35"},{"v":1330.3000000000002,"d":"1330.30"},1306.4,1275.5,11125800,{"v":-0.020159053079341595,"d":"-2.02%"}]
[125,"Technology","MCX","2024-06-27",{"v":3947.8,"d":"3947.80"},{"v":3915.316666666667,"d":"3915.32"},{"v":3845.633333333334,"d":"3845.63"},{"v":3743.466666666667,"d":"3743.47"},{"v":3673.783333333334,"d":"3673.78"},{"v":4017.483333333334,"d":"4017.48"},{"v":4087.1666666666674,"d":"4087.17"},{"v":4189.333333333334,"d":"4189.33"},3985,3813.15,2768600,{"v":0.001954255935147655,"d":"0.20%"}]
[126,"Pharma","METROPOLIS","2024-06-27",{"v":1935.5,"d":"1935.50"},1945.75,1918.75,{"v":1902,"d":"1902.00"},{"v":1875,"d":"1875.00"},{"v":1962.5,"d":"1962.50"},{"v":1989.5,"d":"1989.50"},2006.25,1972.75,1929,2396400,{"v":-0.034954896907216496,"d":"-3.50%"}]
[127,"Finance","MFSL","2024-06-27",{"v":980,"d":"980.00"},{"v":980.2666666666668,"d":"980.27"},{"v":969.5333333333335,"d":"969.53"},{"v":959.0666666666667,"d":"959.07"},{"v":948.3333333333335,"d":"948.33"},{"v":990.7333333333336,"d":"990.73"},{"v":1001.4666666666669,"d":"1001.47"},{"v":1011.9333333333336,"d":"1011.93"},991,969.8,5539200,{"v":0.014059753954305799,"d":"1.41%"}]
[128,"Oil_Gas","MGL","2024-06-27",1494.15,1494.45,{"v":1474.8500000000001,"d":"1474.85"},{"v":1455.5500000000002,"d":"1455.55"},{"v":1435.9500000000003,"d":"1435.95"},1513.75,1533.35,{"v":1552.6499999999999,"d":"1552.65"},1514.05,1475.15,1670400,{"v":-0.02702702702702703,"d":"-2.70%"}]
[129,"Automobile","MOTHERSON","2024-06-27",191.65,{"v":190.8166666666667,"d":"190.82"},{"v":188.13333333333338,"d":"188.13"},{"v":184.6166666666667,"d":"184.62"},{"v":181.9333333333334,"d":"181.93"},{"v":194.33333333333337,"d":"194.33"},{"v":197.0166666666667,"d":"197.02"},{"v":200.53333333333336,"d":"200.53"},193.5,187.3,131974800,{"v":0.07414042184339786,"d":"7.41%"}]
[130,"Technology","MPHASIS","2024-06-27",{"v":2410.1,"d":"2410.10"},{"v":2402.2166666666667,"d":"2402.22"},{"v":2389.4333333333334,"d":"2389.43"},{"v":2368.766666666667,"d":"2368.77"},{"v":2355.9833333333336,"d":"2355.98"},{"v":2422.883333333333,"d":"2422.88"},{"v":2435.666666666667,"d":"2435.67"},{"v":2456.333333333333,"d":"2456.33"},2415,2381.55,5066325,{"v":-0.004968944099378882,"d":"-0.50%"}]
[131,"Automobile","MRF","2024-06-27",127085.25,{"v":126881.13333333335,"d":"126881.13"},{"v":125762.3666666667,"d":"125762.37"},{"v":124439.48333333335,"d":"124439.48"},{"v":123320.7166666667,"d":"123320.72"},{"v":128204.01666666669,"d":"128204.02"},{"v":129322.78333333333,"d":"129322.78"},{"v":130645.66666666669,"d":"130645.67"},127999.9,125558.25,59695,{"v":0.03880622987905682,"d":"3.88%"}]
[132,"Finance","MUTHOOTFIN","2024-06-27",1782.85,{"v":1768.3500000000001,"d":"1768.35"},{"v":1747.5000000000002,"d":"1747.50"},1712.15,{"v":1691.3000000000002,"d":"1691.30"},{"v":1803.7000000000003,"d":"1803.70"},{"v":1824.5500000000002,"d":"1824.55"},{"v":1859.9000000000003,"d":"1859.90"},1789.2,1733,5520900,{"v":0.008945622675645793,"d":"0.89%"}]
[133,"Metals","NATIONALUM","2024-06-27",{"v":188.1,"d":"188.10"},{"v":188.63333333333333,"d":"188.63"},{"v":185.11666666666665,"d":"185.12"},{"v":182.13333333333333,"d":"182.13"},{"v":178.61666666666665,"d":"178.62"},{"v":191.61666666666665,"d":"191.62"},{"v":195.1333333333333,"d":"195.13"},{"v":198.11666666666665,"d":"198.12"},192.15,185.65,69345000,{"v":-0.018992042440318303,"d":"-1.90%"}]
[134,"Technology","NAUKRI","2024-06-27",6635.65,{"v":6605.983333333334,"d":"6605.98"},{"v":6515.966666666667,"d":"6515.97"},{"v":6396.283333333334,"d":"6396.28"},{"v":6306.266666666667,"d":"6306.27"},{"v":6725.666666666667,"d":"6725.67"},{"v":6815.683333333333,"d":"6815.68"},{"v":6935.366666666667,"d":"6935.37"},6696,6486.3,1461900,{"v":-0.029862631893290862,"d":"-2.99%"}]
[135,"Chemicals","NAVINFLUOR","2024-06-27",3543.85,{"v":3590.7999999999997,"d":"3590.80"},{"v":3487.6999999999994,"d":"3487.70"},{"v":3431.5499999999997,"d":"3431.55"},{"v":3328.4499999999994,"d":"3328.45"},{"v":3646.9499999999994,"d":"3646.95"},{"v":3750.0499999999997,"d":"3750.05"},{"v":3806.1999999999994,"d":"3806.20"},3693.9,3534.65,1382900,{"v":0.005105841737076406,"d":"0.51%"}]
[136,"FMCG","NESTLEIND","2024-06-27",{"v":2517.6,"d":"2517.60"},{"v":2520.2,"d":"2520.20"},{"v":2505.0999999999995,"d":"2505.10"},{"v":2492.5999999999995,"d":"2492.60"},{"v":2477.499999999999,"d":"2477.50"},{"v":2532.7,"d":"2532.70"},{"v":2547.8,"d":"2547.80"},{"v":2560.3,"d":"2560.30"},2535.3,2507.7,5990600,{"v":0.032043551665920135,"d":"3.20%"}]
[137,"Metals","NMDC","2024-06-27",{"v":258,"d":"258.00"},{"v":260.48333333333335,"d":"260.48"},{"v":253.5166666666667,"d":"253.52"},{"v":249.03333333333336,"d":"249.03"},{"v":242.06666666666672,"d":"242.07"},{"v":264.9666666666667,"d":"264.97"},{"v":271.9333333333334,"d":"271.93"},{"v":276.4166666666667,"d":"276.42"},267.45,256,76171500,{"v":0.022223564224892807,"d":"2.22%"}]
[138,"Power","NTPC","2024-06-27",{"v":360.2,"d":"360.20"},361.05,{"v":357.1,"d":"357.10"},{"v":354,"d":"354.00"},350.05,{"v":364.15000000000003,"d":"364.15"},{"v":368.09999999999997,"d":"368.10"},{"v":371.20000000000005,"d":"371.20"},365,357.95,99375000,{"v":5.097551354795643E-3,"d":"0.51%"}]
[139,"Realty","OBEROIRLTY","2024-06-27",{"v":1832.8,"d":"1832.80"},{"v":1859,"d":"1859.00"},{"v":1785.3,"d":"1785.30"},{"v":1737.8,"d":"1737.80"},{"v":1664.1,"d":"1664.10"},{"v":1906.5,"d":"1906.50"},{"v":1980.1999999999998,"d":"1980.20"},{"v":2027.7,"d":"2027.70"},1932.7,1811.5,7387800,{"v":0.07158087115443192,"d":"7.16%"}]
[140,"Technology","OFSS","2024-06-27",{"v":9729.7,"d":"9729.70"},{"v":9754.933333333332,"d":"9754.93"},{"v":9675.316666666666,"d":"9675.32"},{"v":9620.933333333332,"d":"9620.93"},{"v":9541.316666666666,"d":"9541.32"},{"v":9809.316666666666,"d":"9809.32"},{"v":9888.93333333333,"d":"9888.93"},{"v":9943.316666666666,"d":"9943.32"},9834.55,9700.55,1350200,{"v":0.06449069694102806,"d":"6.45%"}]
[141,"Oil_Gas","ONGC","2024-06-27",{"v":267,"d":"267.00"},{"v":267.7666666666667,"d":"267.77"},{"v":264.8333333333334,"d":"264.83"},{"v":262.66666666666674,"d":"262.67"},{"v":259.73333333333346,"d":"259.73"},{"v":269.9333333333334,"d":"269.93"},{"v":272.8666666666667,"d":"272.87"},{"v":275.03333333333336,"d":"275.03"},270.7,265.6,84442050,{"v":0.059181455994205,"d":"5.92%"}]
[142,"Textile","PAGEIND","2024-06-27",{"v":40500.7,"d":"40500.70"},{"v":40462.61666666667,"d":"40462.62"},{"v":40256.333333333336,"d":"40256.33"},{"v":40011.96666666667,"d":"40011.97"},{"v":39805.683333333334,"d":"39805.68"},{"v":40706.98333333334,"d":"40706.98"},{"v":40913.26666666666,"d":"40913.27"},{"v":41157.63333333334,"d":"41157.63"},40668.9,40218.25,198120,{"v":0.02451132485262178,"d":"2.45%"}]
[143,"Pharma","PEL","2024-06-27",{"v":884.2,"d":"884.20"},877.65,{"v":868.3,"d":"868.30"},{"v":852.4,"d":"852.40"},843.05,893.55,{"v":902.9000000000001,"d":"902.90"},{"v":918.8,"d":"918.80"},887,861.75,12583500,{"v":-0.06047709709933923,"d":"-6.05%"}]
[144,"Technology","PERSISTENT","2024-06-27",3983.95,{"v":3983.3333333333335,"d":"3983.33"},{"v":3961.666666666667,"d":"3961.67"},{"v":3939.3833333333337,"d":"3939.38"},{"v":3917.716666666667,"d":"3917.72"},{"v":4005.616666666667,"d":"4005.62"},{"v":4027.2833333333338,"d":"4027.28"},{"v":4049.5666666666666,"d":"4049.57"},4005,3961.05,2646200,{"v":-0.04372651055218271,"d":"-4.37%"}]
[145,"Oil_Gas","PETRONET","2024-06-27",{"v":317.6,"d":"317.60"},{"v":322.5,"d":"322.50"},{"v":311.8,"d":"311.80"},{"v":306,"d":"306.00"},{"v":295.3,"d":"295.30"},{"v":328.3,"d":"328.30"},{"v":339.00000000000006,"d":"339.00"},{"v":344.8,"d":"344.80"},333.2,316.7,49818000,{"v":0.11877652765613421,"d":"11.88%"}]
[146,"Finance","PFC","2024-06-27",484.65,{"v":484.9166666666667,"d":"484.92"},{"v":479.98333333333335,"d":"479.98"},{"v":475.31666666666666,"d":"475.32"},{"v":470.3833333333333,"d":"470.38"},{"v":489.58333333333337,"d":"489.58"},{"v":494.51666666666665,"d":"494.52"},{"v":499.1833333333334,"d":"499.18"},489.85,480.25,68011675,{"v":-0.006294699930598678,"d":"-0.63%"}]
[147,"FMCG","PIDILITIND","2024-06-27",3136.45,{"v":3129.6,"d":"3129.60"},{"v":3117.3999999999996,"d":"3117.40"},3098.35,{"v":3086.1499999999996,"d":"3086.15"},{"v":3148.6499999999996,"d":"3148.65"},{"v":3160.8499999999995,"d":"3160.85"},{"v":3179.8999999999996,"d":"3179.90"},3141.8,3110.55,2226000,{"v":-0.015479876160990712,"d":"-1.55%"}]
[148,"Chemicals","PIIND","2024-06-27",{"v":3767.3,"d":"3767.30"},{"v":3768.8333333333335,"d":"3768.83"},{"v":3722.416666666667,"d":"3722.42"},{"v":3677.5333333333333,"d":"3677.53"},{"v":3631.116666666667,"d":"3631.12"},{"v":3813.716666666667,"d":"3813.72"},{"v":3860.133333333334,"d":"3860.13"},{"v":3905.0166666666673,"d":"3905.02"},3815.25,3723.95,1749000,{"v":-0.017001545595054096,"d":"-1.70%"}]
[149,"Banking","PNB","2024-06-27",124.55,{"v":124.71666666666665,"d":"124.72"},{"v":123.4833333333333,"d":"123.48"},{"v":122.41666666666666,"d":"122.42"},{"v":121.18333333333331,"d":"121.18"},{"v":125.7833333333333,"d":"125.78"},{"v":127.01666666666665,"d":"127.02"},{"v":128.08333333333331,"d":"128.08"},125.95,123.65,339328000,{"v":-0.03853477196482002,"d":"-3.85%"}]
[150,"Capital_Goods","POLYCAB","2024-06-27",7223.55,{"v":7244.266666666667,"d":"7244.27"},{"v":7156.883333333335,"d":"7156.88"},{"v":7090.216666666668,"d":"7090.22"},{"v":7002.833333333336,"d":"7002.83"},{"v":7310.933333333334,"d":"7310.93"},{"v":7398.3166666666675,"d":"7398.32"},{"v":7464.983333333334,"d":"7464.98"},7331.65,7177.6,1714500,{"v":-0.019655492816810807,"d":"-1.97%"}]
[151,"Power","POWERGRID","2024-06-27",{"v":327.7,"d":"327.70"},{"v":329.73333333333335,"d":"329.73"},{"v":324.6666666666667,"d":"324.67"},{"v":321.6333333333333,"d":"321.63"},{"v":316.56666666666666,"d":"316.57"},{"v":332.7666666666667,"d":"332.77"},{"v":337.8333333333333,"d":"337.83"},{"v":340.86666666666673,"d":"340.87"},334.8,326.7,64296000,{"v":0.05139224112556661,"d":"5.14%"}]
[152,"Media","PVRINOX","2024-06-27",{"v":1429.1,"d":"1429.10"},{"v":1438.6833333333334,"d":"1438.68"},{"v":1406.4166666666667,"d":"1406.42"},{"v":1383.7333333333333,"d":"1383.73"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1461.3666666666668,"d":"1461.37"},{"v":1493.6333333333332,"d":"1493.63"},{"v":1516.3166666666668,"d":"1516.32"},1470.95,1416,5160353,{"v":-0.005646615951690063,"d":"-0.56%"}]
[153,"Cement","RAMCOCEM","2024-06-27",849.45,{"v":850.5333333333333,"d":"850.53"},{"v":842.6666666666666,"d":"842.67"},{"v":835.8833333333333,"d":"835.88"},{"v":828.0166666666667,"d":"828.02"},{"v":857.3166666666666,"d":"857.32"},{"v":865.1833333333334,"d":"865.18"},{"v":871.9666666666666,"d":"871.97"},858.4,843.75,10158350,{"v":0.03400242256445752,"d":"3.40%"}]
[154,"Banking","RBLBANK","2024-06-27",{"v":253.5,"d":"253.50"},{"v":255.5,"d":"255.50"},{"v":250,"d":"250.00"},{"v":246.5,"d":"246.50"},{"v":241,"d":"241.00"},{"v":259,"d":"259.00"},{"v":264.5,"d":"264.50"},{"v":268,"d":"268.00"},261,252,79137500,{"v":0.11661787011887545,"d":"11.66%"}]
[155,"Finance","RECLTD","2024-06-27",520.55,{"v":518.9666666666667,"d":"518.97"},{"v":512.9833333333333,"d":"512.98"},{"v":505.41666666666663,"d":"505.42"},{"v":499.4333333333333,"d":"499.43"},{"v":526.5333333333334,"d":"526.53"},{"v":532.5166666666668,"d":"532.52"},{"v":540.0833333333335,"d":"540.08"},524.95,511.4,56374000,{"v":-0.06174688769056654,"d":"-6.17%"}]
[156,"Oil_Gas","RELIANCE","2024-06-27",{"v":2904.8,"d":"2904.80"},{"v":2898.4500000000003,"d":"2898.45"},{"v":2889.5000000000005,"d":"2889.50"},{"v":2874.2000000000003,"d":"2874.20"},{"v":2865.2500000000005,"d":"2865.25"},{"v":2913.7500000000005,"d":"2913.75"},{"v":2922.7000000000003,"d":"2922.70"},{"v":2938.0000000000005,"d":"2938.00"},2907.4,2883.15,44153000,{"v":-0.01771442237634666,"d":"-1.77%"}]
[157,"Metals","SAIL","2024-06-27",146.85,{"v":147.98333333333335,"d":"147.98"},{"v":144.7166666666667,"d":"144.72"},{"v":142.58333333333334,"d":"142.58"},{"v":139.3166666666667,"d":"139.32"},{"v":150.1166666666667,"d":"150.12"},{"v":153.38333333333335,"d":"153.38"},{"v":155.5166666666667,"d":"155.52"},151.25,145.85,167392000,{"v":-0.060081306291130426,"d":"-6.01%"}]
[158,"Finance","SBICARD","2024-06-27",731.75,{"v":727.3166666666666,"d":"727.32"},{"v":722.3333333333333,"d":"722.33"},{"v":712.9166666666666,"d":"712.92"},{"v":707.9333333333333,"d":"707.93"},{"v":736.7333333333332,"d":"736.73"},{"v":741.7166666666666,"d":"741.72"},{"v":751.1333333333332,"d":"751.13"},732.3,717.9,21156800,{"v":0.03547376664056382,"d":"3.55%"}]
[159,"Finance","SBILIFE","2024-06-27",{"v":1461.1,"d":"1461.10"},{"v":1452.6666666666667,"d":"1452.67"},{"v":1439.9833333333336,"d":"1439.98"},{"v":1418.8666666666668,"d":"1418.87"},{"v":1406.1833333333336,"d":"1406.18"},{"v":1473.7833333333335,"d":"1473.78"},{"v":1486.4666666666665,"d":"1486.47"},{"v":1507.5833333333335,"d":"1507.58"},1465.35,1431.55,9363375,{"v":3.1739654479710725E-3,"d":"0.32%"}]
[160,"Banking","SBIN","2024-06-27",{"v":843,"d":"843.00"},{"v":841.3333333333334,"d":"841.33"},{"v":835.9166666666667,"d":"835.92"},{"v":828.8333333333334,"d":"828.83"},{"v":823.4166666666667,"d":"823.42"},{"v":848.4166666666667,"d":"848.42"},{"v":853.8333333333335,"d":"853.83"},{"v":860.9166666666667,"d":"860.92"},846.75,834.25,85959750,{"v":0.007011378113605412,"d":"0.70%"}]
[161,"Cement","SHREECEM","2024-06-27",27211.45,{"v":27331.683333333334,"d":"27331.68"},{"v":27029.06666666667,"d":"27029.07"},{"v":26846.683333333334,"d":"26846.68"},{"v":26544.06666666667,"d":"26544.07"},{"v":27514.06666666667,"d":"27514.07"},{"v":27816.683333333338,"d":"27816.68"},{"v":27999.06666666667,"d":"27999.07"},27634.3,27149.3,269625,{"v":0.013151714419915453,"d":"1.32%"}]
[162,"Capital_Goods","SIEMENS","2024-06-27",7548.75,{"v":7602.866666666666,"d":"7602.87"},{"v":7471.783333333332,"d":"7471.78"},{"v":7394.816666666666,"d":"7394.82"},{"v":7263.733333333332,"d":"7263.73"},{"v":7679.833333333332,"d":"7679.83"},{"v":7810.916666666666,"d":"7810.92"},{"v":7887.883333333332,"d":"7887.88"},7733.95,7525.9,1839900,{"v":-0.025966806956245533,"d":"-2.60%"}]
[163,"Textile","SRF","2024-06-27",2396.05,{"v":2405.5833333333335,"d":"2405.58"},{"v":2375.466666666667,"d":"2375.47"},{"v":2354.8833333333337,"d":"2354.88"},{"v":2324.7666666666673,"d":"2324.77"},{"v":2426.166666666667,"d":"2426.17"},{"v":2456.283333333333,"d":"2456.28"},{"v":2476.866666666667,"d":"2476.87"},2435.7,2385,4093500,{"v":-0.03560385193038254,"d":"-3.56%"}]
[164,"Finance","SHRIRAMFIN","2024-06-27",2979.75,{"v":2943.5499999999997,"d":"2943.55"},{"v":2893.1999999999994,"d":"2893.20"},{"v":2806.6499999999996,"d":"2806.65"},{"v":2756.2999999999993,"d":"2756.30"},{"v":3030.0999999999995,"d":"3030.10"},3080.45,{"v":3166.9999999999995,"d":"3167.00"},2993.9,2857,5037900,{"v":-0.026097546830597923,"d":"-2.61%"}]
[165,"Pharma","SUNPHARMA","2024-06-27",{"v":1504,"d":"1504.00"},{"v":1501.7333333333336,"d":"1501.73"},{"v":1495.9166666666672,"d":"1495.92"},{"v":1487.8333333333337,"d":"1487.83"},{"v":1482.0166666666673,"d":"1482.02"},{"v":1509.816666666667,"d":"1509.82"},{"v":1515.6333333333337,"d":"1515.63"},{"v":1523.716666666667,"d":"1523.72"},1507.55,1493.65,18858350,{"v":8.497576131918318E-3,"d":"0.85%"}]
[166,"Media","SUNTV","2024-06-27",{"v":751.2,"d":"751.20"},{"v":752.6166666666668,"d":"752.62"},{"v":742.1333333333336,"d":"742.13"},{"v":733.0666666666667,"d":"733.07"},{"v":722.5833333333335,"d":"722.58"},{"v":761.6833333333336,"d":"761.68"},{"v":772.1666666666667,"d":"772.17"},{"v":781.2333333333337,"d":"781.23"},763.1,743.55,7465500,{"v":0.05155292626241285,"d":"5.16%"}]
[167,"Pharma","SYNGENE","2024-06-27",{"v":701.5,"d":"701.50"},{"v":706.7166666666667,"d":"706.72"},{"v":693.7333333333333,"d":"693.73"},{"v":685.9666666666667,"d":"685.97"},{"v":672.9833333333333,"d":"672.98"},{"v":714.4833333333333,"d":"714.48"},{"v":727.4666666666667,"d":"727.47"},{"v":735.2333333333333,"d":"735.23"},719.7,698.95,5297000,{"v":0.10492282019190655,"d":"10.49%"}]
[168,"Chemicals","TATACHEM","2024-06-27",1098.05,{"v":1105.7833333333335,"d":"1105.78"},{"v":1087.316666666667,"d":"1087.32"},{"v":1076.5833333333335,"d":"1076.58"},{"v":1058.116666666667,"d":"1058.12"},{"v":1116.516666666667,"d":"1116.52"},{"v":1134.9833333333338,"d":"1134.98"},{"v":1145.7166666666672,"d":"1145.72"},1124.25,1095.05,10962600,{"v":-0.01899793286740821,"d":"-1.90%"}]
[169,"Telecom","TATACOMM","2024-06-27",{"v":1837.1,"d":"1837.10"},{"v":1844.9000000000003,"d":"1844.90"},{"v":1823.3500000000006,"d":"1823.35"},{"v":1809.6000000000004,"d":"1809.60"},{"v":1788.0500000000006,"d":"1788.05"},{"v":1858.6500000000005,"d":"1858.65"},{"v":1880.2000000000003,"d":"1880.20"},{"v":1893.9500000000005,"d":"1893.95"},1866.45,1831.15,7076000,{"v":3.3321517192484934E-3,"d":"0.33%"}]
[170,"FMCG","TATACONSUM","2024-06-27",1093.35,1096.55,{"v":1086.3999999999999,"d":"1086.40"},{"v":1079.4499999999998,"d":"1079.45"},{"v":1069.2999999999997,"d":"1069.30"},{"v":1103.5,"d":"1103.50"},1113.65,{"v":1120.6000000000001,"d":"1120.60"},1106.7,1089.6,12032550,{"v":0.012227437916414294,"d":"1.22%"}]
[171,"Automobile","TATAMOTORS","2024-06-27",{"v":954.8,"d":"954.80"},955.25,{"v":948,"d":"948.00"},{"v":941.2,"d":"941.20"},933.95,962.05,{"v":969.3,"d":"969.30"},{"v":976.0999999999999,"d":"976.10"},962.5,948.45,83794100,{"v":-3.5760226625122294E-3,"d":"-0.36%"}]
[172,"Power","TATAPOWER","2024-06-27",{"v":430.3,"d":"430.30"},{"v":432.4833333333333,"d":"432.48"},{"v":426.9666666666666,"d":"426.97"},{"v":423.63333333333327,"d":"423.63"},{"v":418.11666666666656,"d":"418.12"},{"v":435.8166666666666,"d":"435.82"},{"v":441.33333333333337,"d":"441.33"},{"v":444.66666666666663,"d":"444.67"},438,429.15,97058250,{"v":7.6506304815028621E-5,"d":"0.01%"}]
[173,"Metals","TATASTEEL","2024-06-27",175.95,{"v":176.69999999999996,"d":"176.70"},{"v":174.54999999999993,"d":"174.55"},{"v":173.14999999999998,"d":"173.15"},{"v":170.99999999999994,"d":"171.00"},{"v":178.0999999999999,"d":"178.10"},{"v":180.24999999999994,"d":"180.25"},{"v":181.6499999999999,"d":"181.65"},178.85,175.3,204545000,{"v":0.008241609282654666,"d":"0.82%"}]
[174,"Technology","TCS","2024-06-27",3833.45,{"v":3821.4500000000003,"d":"3821.45"},{"v":3799.4000000000005,"d":"3799.40"},{"v":3765.3500000000004,"d":"3765.35"},{"v":3743.3000000000006,"d":"3743.30"},{"v":3855.5000000000005,"d":"3855.50"},{"v":3877.5500000000006,"d":"3877.55"},{"v":3911.6000000000004,"d":"3911.60"},3843.5,3787.4,19295150,{"v":-0.02161605764282038,"d":"-2.16%"}]
[175,"Technology","TECHM","2024-06-27",{"v":1429.6,"d":"1429.60"},{"v":1419.3500000000001,"d":"1419.35"},{"v":1404.8000000000002,"d":"1404.80"},{"v":1380,"d":"1380.00"},1365.45,{"v":1444.1500000000003,"d":"1444.15"},{"v":1458.7,"d":"1458.70"},{"v":1483.5000000000005,"d":"1483.50"},1433.9,1394.55,16529400,{"v":-0.024226968441185846,"d":"-2.42%"}]
[176,"FMCG","TITAN","2024-06-27",3394.95,{"v":3395.5,"d":"3395.50"},3375.15,3355.35,{"v":3335,"d":"3335.00"},{"v":3415.3,"d":"3415.30"},{"v":3435.6500000000005,"d":"3435.65"},{"v":3455.4500000000003,"d":"3455.45"},3415.85,3375.7,8740375,{"v":0.009499747347145022,"d":"0.95%"}]
[177,"Pharma","TORNTPHARM","2024-06-27",2833.75,{"v":2835.6666666666665,"d":"2835.67"},{"v":2812.033333333333,"d":"2812.03"},{"v":2790.316666666666,"d":"2790.32"},{"v":2766.6833333333325,"d":"2766.68"},{"v":2857.383333333333,"d":"2857.38"},{"v":2881.0166666666673,"d":"2881.02"},{"v":2902.7333333333336,"d":"2902.73"},2859.3,2813.95,1388250,{"v":0.027952610144390967,"d":"2.80%"}]
[178,"Textile","TRENT","2024-06-27",{"v":5336.1,"d":"5336.10"},{"v":5365.633333333333,"d":"5365.63"},{"v":5277.566666666667,"d":"5277.57"},{"v":5219.033333333334,"d":"5219.03"},{"v":5130.966666666667,"d":"5130.97"},{"v":5424.166666666666,"d":"5424.17"},{"v":5512.233333333332,"d":"5512.23"},{"v":5570.7666666666655,"d":"5570.77"},5453.7,5307.1,3168000,{"v":0.005331302361005331,"d":"0.53%"}]
[179,"Automobile","TVSMOTOR","2024-06-27",2414.75,{"v":2433.9166666666665,"d":"2433.92"},{"v":2387.983333333333,"d":"2387.98"},{"v":2361.2166666666667,"d":"2361.22"},{"v":2315.2833333333333,"d":"2315.28"},{"v":2460.683333333333,"d":"2460.68"},{"v":2506.6166666666663,"d":"2506.62"},{"v":2533.3833333333328,"d":"2533.38"},2479.85,2407.15,7014350,{"v":0.003002852710074571,"d":"0.30%"}]
[180,"FMCG","UBL","2024-06-27",{"v":1994.1,"d":"1994.10"},{"v":2024.5666666666666,"d":"2024.57"},{"v":1959.9833333333331,"d":"1959.98"},{"v":1925.8666666666666,"d":"1925.87"},{"v":1861.283333333333,"d":"1861.28"},{"v":2058.6833333333334,"d":"2058.68"},{"v":2123.2666666666673,"d":"2123.27"},{"v":2157.383333333333,"d":"2157.38"},2089.15,1990.45,2609600,{"v":0.14859154929577464,"d":"14.86%"}]
[181,"Cement","ULTRACEMCO","2024-06-27",{"v":10848.5,"d":"10848.50"},{"v":10881.183333333332,"d":"10881.18"},{"v":10777.366666666665,"d":"10777.37"},{"v":10706.233333333332,"d":"10706.23"},{"v":10602.416666666664,"d":"10602.42"},{"v":10952.316666666666,"d":"10952.32"},{"v":11056.133333333335,"d":"11056.13"},{"v":11127.266666666666,"d":"11127.27"},10985,10810.05,2013600,{"v":0.04847695912522781,"d":"4.85%"}]
[182,"Chemicals","UPL","2024-06-27",570.45,{"v":571.4,"d":"571.40"},{"v":566,"d":"566.00"},{"v":561.5500000000001,"d":"561.55"},{"v":556.1500000000001,"d":"556.15"},{"v":575.8499999999999,"d":"575.85"},{"v":581.2499999999998,"d":"581.25"},{"v":585.6999999999998,"d":"585.70"},576.8,566.95,38958400,{"v":-0.010205766753641378,"d":"-1.02%"}]
[183,"Metals","VEDL","2024-06-27",452.65,{"v":457.1333333333334,"d":"457.13"},{"v":445.71666666666675,"d":"445.72"},{"v":438.78333333333336,"d":"438.78"},{"v":427.36666666666673,"d":"427.37"},{"v":464.0666666666668,"d":"464.07"},{"v":475.4833333333334,"d":"475.48"},{"v":482.4166666666668,"d":"482.42"},468.55,450.2,81364800,{"v":-2.8469149026129604E-3,"d":"-0.28%"}]
[184,"Capital_Goods","VOLTAS","2024-06-27",1505.25,{"v":1509.6000000000001,"d":"1509.60"},{"v":1496.2000000000003,"d":"1496.20"},1487.15,{"v":1473.7500000000002,"d":"1473.75"},{"v":1518.6500000000003,"d":"1518.65"},{"v":1532.0500000000004,"d":"1532.05"},{"v":1541.1000000000004,"d":"1541.10"},1523,1500.55,9581400,{"v":0.0315891472868217,"d":"3.16%"}]
[185,"Technology","WIPRO","2024-06-27",{"v":497.4,"d":"497.40"},{"v":495.40000000000003,"d":"495.40"},{"v":492.20000000000005,"d":"492.20"},{"v":487,"d":"487.00"},{"v":483.8,"d":"483.80"},{"v":500.6000000000001,"d":"500.60"},{"v":503.8,"d":"503.80"},{"v":509.0000000000001,"d":"509.00"},498.6,490.2,68934000,{"v":-0.01352337612158159,"d":"-1.35%"}]
[186,"Media","ZEEL","2024-06-27",148.65,150.15,{"v":146.45000000000002,"d":"146.45"},144.25,140.55,{"v":152.35000000000002,"d":"152.35"},156.05,{"v":158.25000000000003,"d":"158.25"},153.85,147.95,103728000,{"v":-0.07661904126051543,"d":"-7.66%"}]
[187,"Pharma","ZYDUSLIFE","2024-06-27",{"v":1072.7,"d":"1072.70"},{"v":1074.2,"d":"1074.20"},{"v":1062.6000000000001,"d":"1062.60"},{"v":1052.5,"d":"1052.50"},{"v":1040.9,"d":"1040.90"},{"v":1084.3000000000002,"d":"1084.30"},{"v":1095.9,"d":"1095.90"},{"v":1106.0000000000002,"d":"1106.00"},1085.8,1064.1,11109600,{"v":0.04010785305021908,"d":"4.01%"}]
{"$rows_empty":12}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-26"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":23721.3,"d":"23721.30"},{"v":23679.166666666668,"d":"23679.17"},{"v":23604.183333333334,"d":"23604.18"},{"v":23487.066666666666,"d":"23487.07"},{"v":23412.083333333332,"d":"23412.08"},{"v":23796.283333333336,"d":"23796.28"},{"v":23871.266666666666,"d":"23871.27"},{"v":23988.38333333334,"d":"23988.38"},23754.15,23562.05]
[2,"Nifty Bank",{"v":52606,"d":"52606.00"},{"v":52366.71666666667,"d":"52366.72"},{"v":51986.933333333334,"d":"51986.93"},{"v":51367.86666666667,"d":"51367.87"},{"v":50988.083333333336,"d":"50988.08"},{"v":52985.78333333333,"d":"52985.78"},{"v":53365.56666666667,"d":"53365.57"},{"v":53984.63333333333,"d":"53984.63"},{"v":52746.5,"d":"52746.50"},51747.65]
[3,"Nifty CPSE",{"v":6695,"d":"6695.00"},{"v":6721.033333333333,"d":"6721.03"},{"v":6658.816666666666,"d":"6658.82"},{"v":6622.633333333333,"d":"6622.63"},{"v":6560.416666666666,"d":"6560.42"},{"v":6757.216666666665,"d":"6757.22"},{"v":6819.4333333333325,"d":"6819.43"},{"v":6855.616666666665,"d":"6855.62"},6783.25,6684.85]
[4,"Nifty Infra",{"v":8896.1,"d":"8896.10"},{"v":8902.050000000001,"d":"8902.05"},{"v":8862.650000000001,"d":"8862.65"},{"v":8829.2,"d":"8829.20"},{"v":8789.800000000001,"d":"8789.80"},{"v":8935.500000000002,"d":"8935.50"},{"v":8974.9,"d":"8974.90"},{"v":9008.350000000002,"d":"9008.35"},8941.45,{"v":8868.6,"d":"8868.60"}]
[5,"Nifty IT",{"v":35426.9,"d":"35426.90"},{"v":35299.916666666664,"d":"35299.92"},{"v":35131.83333333333,"d":"35131.83"},{"v":34836.76666666666,"d":"34836.77"},{"v":34668.68333333333,"d":"34668.68"},{"v":35594.98333333333,"d":"35594.98"},{"v":35763.06666666666,"d":"35763.07"},{"v":36058.13333333333,"d":"36058.13"},{"v":35468,"d":"35468.00"},35004.85]
[6,"Nifty PSE",{"v":10570,"d":"10570.00"},{"v":10610.783333333333,"d":"10610.78"},{"v":10507.116666666665,"d":"10507.12"},{"v":10444.233333333332,"d":"10444.23"},{"v":10340.566666666664,"d":"10340.57"},{"v":10673.666666666666,"d":"10673.67"},{"v":10777.333333333334,"d":"10777.33"},{"v":10840.216666666667,"d":"10840.22"},10714.45,{"v":10547.9,"d":"10547.90"}]
[7,"Nifty Midcap 50",15659.85,{"v":15702.083333333334,"d":"15702.08"},{"v":15587.716666666667,"d":"15587.72"},{"v":15515.583333333334,"d":"15515.58"},{"v":15401.216666666667,"d":"15401.22"},{"v":15774.216666666667,"d":"15774.22"},{"v":15888.583333333332,"d":"15888.58"},{"v":15960.716666666667,"d":"15960.72"},15816.45,15629.95]
[8,"ABB",8399.65,8460.85,8323.85,8248.05,{"v":8111.049999999999,"d":"8111.05"},{"v":8536.650000000001,"d":"8536.65"},{"v":8673.650000000001,"d":"8673.65"},{"v":8749.450000000003,"d":"8749.45"},8597.85,8385.05,2.448]
[9,"ACC",2569.7,{"v":2575.633333333333,"d":"2575.63"},{"v":2543.2666666666664,"d":"2543.27"},{"v":2516.833333333333,"d":"2516.83"},{"v":2484.4666666666662,"d":"2484.47"},{"v":2602.0666666666666,"d":"2602.07"},{"v":2634.4333333333334,"d":"2634.43"},{"v":2660.866666666667,"d":"2660.87"},2608,2549.2,6.80725]
[10,"APLAPOLLO",1624.95,{"v":1625.7166666666665,"d":"1625.72"},{"v":1604.233333333333,"d":"1604.23"},{"v":1583.5166666666664,"d":"1583.52"},{"v":1562.0333333333328,"d":"1562.03"},{"v":1646.433333333333,"d":"1646.43"},{"v":1667.9166666666665,"d":"1667.92"},{"v":1688.633333333333,"d":"1688.63"},1647.2,1605,3.18036]
[11,"AUBANK",682.2,{"v":681.8666666666667,"d":"681.87"},{"v":673.3333333333334,"d":"673.33"},{"v":664.4666666666667,"d":"664.47"},{"v":655.9333333333334,"d":"655.93"},{"v":690.7333333333333,"d":"690.73"},{"v":699.2666666666667,"d":"699.27"},{"v":708.1333333333333,"d":"708.13"},690.4,673,44.63897]
[12,"ADANIENSOL",1014.2,{"v":1018.1999999999999,"d":"1018.20"},{"v":1007.1499999999999,"d":"1007.15"},{"v":1000.0999999999999,"d":"1000.10"},{"v":989.0499999999998,"d":"989.05"},1025.25,{"v":1036.2999999999997,"d":"1036.30"},1043.35,1029.25,1011.15,25.71533]
[13,"ADANIENT",3171.1,{"v":3178.633333333333,"d":"3178.63"},{"v":3148.8166666666666,"d":"3148.82"},{"v":3126.5333333333333,"d":"3126.53"},{"v":3096.7166666666667,"d":"3096.72"},{"v":3200.9166666666665,"d":"3200.92"},{"v":3230.733333333333,"d":"3230.73"},{"v":3253.0166666666664,"d":"3253.02"},3208.45,3156.35,16.94962]
[14,"ADANIGREEN",1797.1,{"v":1800.9333333333334,"d":"1800.93"},{"v":1782.1666666666667,"d":"1782.17"},{"v":1767.2333333333333,"d":"1767.23"},{"v":1748.4666666666667,"d":"1748.47"},{"v":1815.8666666666668,"d":"1815.87"},{"v":1834.6333333333332,"d":"1834.63"},{"v":1849.5666666666668,"d":"1849.57"},1819.7,1786,4.41041]
[15,"ADANIPORTS",1456.15,{"v":1454.0166666666667,"d":"1454.02"},{"v":1439.1333333333332,"d":"1439.13"},{"v":1422.1166666666666,"d":"1422.12"},{"v":1407.2333333333331,"d":"1407.23"},{"v":1471.0333333333333,"d":"1471.03"},{"v":1485.916666666667,"d":"1485.92"},{"v":1502.9333333333334,"d":"1502.93"},1468.9,1437,33.43186]
[16,"ADANIPOWER",725.3,{"v":730.5,"d":"730.50"},{"v":718.6,"d":"718.60"},{"v":711.9,"d":"711.90"},{"v":700,"d":"700.00"},{"v":737.2,"d":"737.20"},{"v":749.1000000000001,"d":"749.10"},{"v":755.8000000000001,"d":"755.80"},742.4,723.8,68.24812]
[17,"ATGL",889.5,{"v":898.5833333333334,"d":"898.58"},{"v":877.1666666666667,"d":"877.17"},{"v":864.8333333333334,"d":"864.83"},{"v":843.4166666666667,"d":"843.42"},{"v":910.9166666666667,"d":"910.92"},{"v":932.3333333333335,"d":"932.33"},{"v":944.6666666666667,"d":"944.67"},920,886.25,12.19526]
[18,"AWL",335.2,{"v":336.34999999999997,"d":"336.35"},{"v":333.8499999999999,"d":"333.85"},{"v":332.49999999999994,"d":"332.50"},{"v":329.9999999999999,"d":"330.00"},{"v":337.69999999999993,"d":"337.70"},{"v":340.20000000000005,"d":"340.20"},{"v":341.54999999999995,"d":"341.55"},338.85,335,8.09296]
[19,"ABCAPITAL",237.52,{"v":238.04666666666665,"d":"238.05"},{"v":235.0933333333333,"d":"235.09"},{"v":232.66666666666666,"d":"232.67"},{"v":229.7133333333333,"d":"229.71"},{"v":240.4733333333333,"d":"240.47"},{"v":243.42666666666662,"d":"243.43"},{"v":245.8533333333333,"d":"245.85"},241,235.62,32.78687]
[20,"ABFRL",318.3,{"v":319.23333333333335,"d":"319.23"},{"v":315.1666666666667,"d":"315.17"},{"v":312.03333333333336,"d":"312.03"},{"v":307.9666666666667,"d":"307.97"},{"v":322.3666666666667,"d":"322.37"},{"v":326.4333333333333,"d":"326.43"},{"v":329.56666666666666,"d":"329.57"},323.3,316.1,34.11313]
[21,"ALKEM",5092.7,{"v":5120.083333333333,"d":"5120.08"},{"v":4981.166666666666,"d":"4981.17"},{"v":4869.633333333333,"d":"4869.63"},{"v":4730.716666666666,"d":"4730.72"},{"v":5231.616666666666,"d":"5231.62"},{"v":5370.533333333332,"d":"5370.53"},{"v":5482.066666666666,"d":"5482.07"},5259,5008.55,5.8368]
[22,"AMBUJACEM",648.8,{"v":653.1166666666667,"d":"653.12"},{"v":639.6833333333334,"d":"639.68"},{"v":630.5666666666667,"d":"630.57"},{"v":617.1333333333334,"d":"617.13"},{"v":662.2333333333333,"d":"662.23"},{"v":675.6666666666665,"d":"675.67"},{"v":684.7833333333333,"d":"684.78"},666.55,644,27.86086]
[23,"APOLLOHOSP",6295.35,{"v":6284.2,"d":"6284.20"},{"v":6253.4,"d":"6253.40"},6211.45,6180.65,6326.15,{"v":6356.950000000001,"d":"6356.95"},{"v":6398.9,"d":"6398.90"},6315,6242.25,3.4873]
[24,"APOLLOTYRE",519.25,{"v":512.1999999999999,"d":"512.20"},{"v":503.39999999999986,"d":"503.40"},{"v":487.54999999999995,"d":"487.55"},{"v":478.7499999999999,"d":"478.75"},{"v":528.0499999999998,"d":"528.05"},{"v":536.8499999999998,"d":"536.85"},{"v":552.6999999999998,"d":"552.70"},521,496.35,84.27606]
[25,"ASHOKLEY",241.86,{"v":242.80999999999997,"d":"242.81"},{"v":239.94999999999996,"d":"239.95"},238.04,{"v":235.17999999999998,"d":"235.18"},{"v":244.71999999999994,"d":"244.72"},{"v":247.57999999999996,"d":"247.58"},{"v":249.48999999999992,"d":"249.49"},245.67,240.9,130.89173]
[26,"ASIANPAINT",2858.45,{"v":2869.7999999999997,"d":"2869.80"},{"v":2844.6499999999996,"d":"2844.65"},2830.85,{"v":2805.7,"d":"2805.70"},{"v":2883.5999999999995,"d":"2883.60"},2908.75,{"v":2922.5499999999993,"d":"2922.55"},2894.95,2856,12.17792]
[27,"ASTRAL",2385.45,{"v":2390.5166666666664,"d":"2390.52"},{"v":2366.033333333333,"d":"2366.03"},{"v":2346.6166666666663,"d":"2346.62"},{"v":2322.1333333333328,"d":"2322.13"},{"v":2409.933333333333,"d":"2409.93"},{"v":2434.4166666666665,"d":"2434.42"},{"v":2453.833333333333,"d":"2453.83"},2415,2371.1,8.9501]
[28,"AUROPHARMA",1217.95,{"v":1216.9666666666667,"d":"1216.97"},{"v":1205.9833333333333,"d":"1205.98"},{"v":1194.0166666666667,"d":"1194.02"},{"v":1183.0333333333333,"d":"1183.03"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1239.916666666667,"d":"1239.92"},{"v":1251.8833333333334,"d":"1251.88"},1227.95,1205,5.28259]
[29,"DMART",4783.35,4814.45,{"v":4723.9,"d":"4723.90"},4664.45,{"v":4573.9,"d":"4573.90"},{"v":4873.9,"d":"4873.90"},{"v":4964.450000000001,"d":"4964.45"},{"v":5023.9,"d":"5023.90"},4905,4755,3.7689]
[30,"AXISBANK",1271.45,{"v":1258.7333333333333,"d":"1258.73"},{"v":1238.7166666666667,"d":"1238.72"},{"v":1205.9833333333333,"d":"1205.98"},{"v":1185.9666666666667,"d":"1185.97"},{"v":1291.4666666666667,"d":"1291.47"},{"v":1311.4833333333336,"d":"1311.48"},{"v":1344.2166666666667,"d":"1344.22"},1278.75,1226,176.07952]
[31,"BAJAJ-AUTO",9659.95,{"v":9709.983333333334,"d":"9709.98"},{"v":9594.966666666667,"d":"9594.97"},{"v":9529.983333333334,"d":"9529.98"},{"v":9414.966666666667,"d":"9414.97"},{"v":9774.966666666667,"d":"9774.97"},{"v":9889.983333333334,"d":"9889.98"},{"v":9954.966666666667,"d":"9954.97"},9825,9645,2.82048]
[32,"BAJFINANCE",7074.45,{"v":7070.816666666667,"d":"7070.82"},{"v":7001.633333333333,"d":"7001.63"},{"v":6928.816666666667,"d":"6928.82"},{"v":6859.633333333333,"d":"6859.63"},{"v":7143.633333333333,"d":"7143.63"},{"v":7212.816666666666,"d":"7212.82"},{"v":7285.633333333333,"d":"7285.63"},7140,6998,15.60811]
[33,"BAJAJFINSV",1603.35,{"v":1595.0333333333335,"d":"1595.03"},{"v":1579.316666666667,"d":"1579.32"},{"v":1555.2833333333335,"d":"1555.28"},{"v":1539.566666666667,"d":"1539.57"},{"v":1619.066666666667,"d":"1619.07"},{"v":1634.7833333333338,"d":"1634.78"},{"v":1658.816666666667,"d":"1658.82"},1610.75,1571,30.93861]
[34,"BAJAJHLDNG",8611.55,{"v":8662.550000000001,"d":"8662.55"},{"v":8472.100000000002,"d":"8472.10"},{"v":8332.650000000001,"d":"8332.65"},{"v":8142.200000000003,"d":"8142.20"},{"v":8802.000000000002,"d":"8802.00"},{"v":8992.450000000003,"d":"8992.45"},{"v":9131.900000000001,"d":"9131.90"},8853,8523.1,0.74272]
[35,"BALKRISIND",3184.65,{"v":3197.4666666666667,"d":"3197.47"},{"v":3155.9333333333334,"d":"3155.93"},{"v":3127.2166666666667,"d":"3127.22"},{"v":3085.6833333333334,"d":"3085.68"},{"v":3226.1833333333334,"d":"3226.18"},{"v":3267.716666666667,"d":"3267.72"},{"v":3296.4333333333334,"d":"3296.43"},3239,3168.75,1.28516]
[36,"BANDHANBNK",203.45,{"v":202.61666666666665,"d":"202.62"},{"v":199.6333333333333,"d":"199.63"},{"v":195.81666666666666,"d":"195.82"},{"v":192.83333333333331,"d":"192.83"},{"v":206.43333333333328,"d":"206.43"},{"v":209.41666666666663,"d":"209.42"},{"v":213.23333333333326,"d":"213.23"},205.6,198.8,251.50275]
[37,"BANKBARODA",280.65,{"v":281.0333333333333,"d":"281.03"},{"v":278.6166666666666,"d":"278.62"},{"v":276.5833333333333,"d":"276.58"},{"v":274.16666666666663,"d":"274.17"},{"v":283.0666666666666,"d":"283.07"},{"v":285.48333333333335,"d":"285.48"},{"v":287.5166666666666,"d":"287.52"},283.45,279,133.8691]
[38,"BANKINDIA",123.3,{"v":122.21666666666665,"d":"122.22"},{"v":120.83333333333331,"d":"120.83"},{"v":118.36666666666666,"d":"118.37"},{"v":116.98333333333332,"d":"116.98"},{"v":124.68333333333331,"d":"124.68"},{"v":126.06666666666666,"d":"126.07"},{"v":128.5333333333333,"d":"128.53"},123.6,119.75,120.0389]
[39,"BATAINDIA",1459.25,{"v":1463.8500000000001,"d":"1463.85"},{"v":1451.4000000000003,"d":"1451.40"},{"v":1443.5500000000002,"d":"1443.55"},{"v":1431.1000000000004,"d":"1431.10"},{"v":1471.7000000000003,"d":"1471.70"},1484.15,{"v":1492.0000000000002,"d":"1492.00"},1476.3,1456,3.77733]
[40,"BERGEPAINT",500.05,{"v":501.1666666666667,"d":"501.17"},{"v":497.9333333333334,"d":"497.93"},{"v":495.8166666666667,"d":"495.82"},{"v":492.5833333333334,"d":"492.58"},{"v":503.28333333333336,"d":"503.28"},{"v":506.5166666666666,"d":"506.52"},{"v":508.6333333333333,"d":"508.63"},504.4,499.05,9.11396]
[41,"BDL",1545.35,{"v":1555.1333333333332,"d":"1555.13"},{"v":1524.4666666666665,"d":"1524.47"},{"v":1503.5833333333333,"d":"1503.58"},{"v":1472.9166666666665,"d":"1472.92"},{"v":1576.0166666666664,"d":"1576.02"},{"v":1606.6833333333334,"d":"1606.68"},{"v":1627.5666666666664,"d":"1627.57"},1585.8,1534.25,19.04136]
[42,"BEL",309.7,{"v":311.2833333333333,"d":"311.28"},{"v":307.6166666666666,"d":"307.62"},{"v":305.5333333333333,"d":"305.53"},{"v":301.8666666666666,"d":"301.87"},{"v":313.3666666666666,"d":"313.37"},{"v":317.03333333333336,"d":"317.03"},{"v":319.1166666666666,"d":"319.12"},314.95,309.2,291.2411]
[43,"BHARATFORG",1719.45,{"v":1733.2,"d":"1733.20"},1701.65,{"v":1683.8500000000001,"d":"1683.85"},{"v":1652.3000000000002,"d":"1652.30"},{"v":1751,"d":"1751.00"},{"v":1782.5499999999997,"d":"1782.55"},1800.35,1764.75,1715.4,11.33078]
[44,"BHEL",293.9,{"v":295.46666666666664,"d":"295.47"},{"v":291.08333333333326,"d":"291.08"},{"v":288.2666666666666,"d":"288.27"},{"v":283.8833333333332,"d":"283.88"},{"v":298.2833333333333,"d":"298.28"},{"v":302.66666666666663,"d":"302.67"},{"v":305.48333333333335,"d":"305.48"},299.85,292.65,153.2051]
[45,"BPCL",296.3,{"v":299.18333333333334,"d":"299.18"},{"v":291.9166666666667,"d":"291.92"},{"v":287.53333333333336,"d":"287.53"},{"v":280.2666666666667,"d":"280.27"},{"v":303.56666666666666,"d":"303.57"},{"v":310.8333333333333,"d":"310.83"},{"v":315.21666666666664,"d":"315.22"},306.45,294.8,156.30568]
[46,"BHARTIARTL",1414.95,{"v":1419.5999999999997,"d":"1419.60"},{"v":1405.1999999999994,"d":"1405.20"},{"v":1395.4499999999996,"d":"1395.45"},{"v":1381.0499999999993,"d":"1381.05"},{"v":1429.3499999999995,"d":"1429.35"},{"v":1443.7499999999995,"d":"1443.75"},{"v":1453.4999999999995,"d":"1453.50"},1434,1409.85,63.53748]
[47,"BIOCON",339.25,{"v":340.3666666666666,"d":"340.37"},{"v":335.1833333333332,"d":"335.18"},{"v":331.1166666666666,"d":"331.12"},{"v":325.9333333333332,"d":"325.93"},{"v":344.4333333333332,"d":"344.43"},{"v":349.6166666666666,"d":"349.62"},{"v":353.6833333333332,"d":"353.68"},345.55,336.3,32.21011]
[48,"BOSCHLTD",33817.95,{"v":33604.299999999996,"d":"33604.30"},{"v":33288.649999999994,"d":"33288.65"},32759.35,{"v":32443.699999999997,"d":"32443.70"},{"v":34133.59999999999,"d":"34133.60"},34449.25,{"v":34978.54999999999,"d":"34978.55"},33919.95,33075,0.545]
[49,"BRITANNIA",5352.05,{"v":5337.083333333333,"d":"5337.08"},{"v":5304.166666666666,"d":"5304.17"},{"v":5256.283333333333,"d":"5256.28"},{"v":5223.366666666666,"d":"5223.37"},{"v":5384.966666666666,"d":"5384.97"},{"v":5417.883333333332,"d":"5417.88"},{"v":5465.766666666666,"d":"5465.77"},5370,5289.2,1.6089]
[50,"CGPOWER",692.1,{"v":703.8666666666667,"d":"703.87"},{"v":674.7333333333333,"d":"674.73"},{"v":657.3666666666667,"d":"657.37"},{"v":628.2333333333333,"d":"628.23"},{"v":721.2333333333333,"d":"721.23"},{"v":750.3666666666668,"d":"750.37"},{"v":767.7333333333333,"d":"767.73"},733,686.5,58.84793]
[51,"CANBK",118.05,{"v":118.21333333333332,"d":"118.21"},{"v":116.68666666666665,"d":"116.69"},{"v":115.32333333333332,"d":"115.32"},{"v":113.79666666666665,"d":"113.80"},{"v":119.57666666666665,"d":"119.58"},{"v":121.10333333333332,"d":"121.10"},{"v":122.46666666666665,"d":"122.47"},119.74,116.85,369.65833]
[52,"CHOLAFIN",1431.35,{"v":1428.0666666666666,"d":"1428.07"},{"v":1408.9833333333331,"d":"1408.98"},{"v":1386.6166666666666,"d":"1386.62"},{"v":1367.533333333333,"d":"1367.53"},{"v":1450.4333333333332,"d":"1450.43"},{"v":1469.5166666666667,"d":"1469.52"},{"v":1491.8833333333332,"d":"1491.88"},1447.15,1405.7,13.61328]
[53,"CIPLA",1499.7,{"v":1504.3333333333333,"d":"1504.33"},{"v":1490.8666666666666,"d":"1490.87"},{"v":1482.0333333333333,"d":"1482.03"},{"v":1468.5666666666666,"d":"1468.57"},{"v":1513.1666666666665,"d":"1513.17"},{"v":1526.6333333333332,"d":"1526.63"},{"v":1535.4666666666665,"d":"1535.47"},1517.8,1495.5,11.99626]
[54,"COALINDIA",469.25,{"v":470.8333333333333,"d":"470.83"},{"v":463.71666666666664,"d":"463.72"},{"v":458.18333333333334,"d":"458.18"},{"v":451.06666666666666,"d":"451.07"},{"v":476.3666666666666,"d":"476.37"},{"v":483.4833333333333,"d":"483.48"},{"v":489.0166666666666,"d":"489.02"},477.95,465.3,79.51999]
[55,"COFORGE",5350.65,{"v":5353.683333333333,"d":"5353.68"},{"v":5308.466666666667,"d":"5308.47"},{"v":5266.283333333334,"d":"5266.28"},{"v":5221.0666666666675,"d":"5221.07"},{"v":5395.866666666667,"d":"5395.87"},{"v":5441.083333333332,"d":"5441.08"},{"v":5483.266666666666,"d":"5483.27"},5398.9,5311.5,1.50871]
[56,"COLPAL",2831.15,{"v":2827.466666666667,"d":"2827.47"},{"v":2811.9833333333345,"d":"2811.98"},{"v":2792.8166666666675,"d":"2792.82"},{"v":2777.333333333335,"d":"2777.33"},{"v":2846.633333333334,"d":"2846.63"},{"v":2862.116666666667,"d":"2862.12"},{"v":2881.2833333333338,"d":"2881.28"},2842.95,2808.3,3.63459]
[57,"CONCOR",1051.4,{"v":1053.8833333333334,"d":"1053.88"},{"v":1045.8166666666668,"d":"1045.82"},{"v":1040.2333333333333,"d":"1040.23"},{"v":1032.1666666666667,"d":"1032.17"},{"v":1059.466666666667,"d":"1059.47"},{"v":1067.5333333333335,"d":"1067.53"},{"v":1073.116666666667,"d":"1073.12"},1061.95,1048.3,16.70151]
[58,"COROMANDEL",1525.35,1532.45,{"v":1509.9,"d":"1509.90"},1494.45,{"v":1471.9,"d":"1471.90"},{"v":1547.9,"d":"1547.90"},{"v":1570.4499999999998,"d":"1570.45"},{"v":1585.9,"d":"1585.90"},1555,1517,3.95928]
[59,"CROMPTON",430.1,{"v":430.4666666666667,"d":"430.47"},{"v":427.08333333333337,"d":"427.08"},{"v":424.06666666666666,"d":"424.07"},{"v":420.68333333333334,"d":"420.68"},{"v":433.4833333333334,"d":"433.48"},{"v":436.86666666666673,"d":"436.87"},{"v":439.88333333333344,"d":"439.88"},433.85,427.45,18.19355]
[60,"CUMMINSIND",4006.8,{"v":4048.133333333333,"d":"4048.13"},{"v":3924.366666666667,"d":"3924.37"},{"v":3841.9333333333334,"d":"3841.93"},{"v":3718.166666666667,"d":"3718.17"},{"v":4130.566666666667,"d":"4130.57"},{"v":4254.333333333333,"d":"4254.33"},{"v":4336.766666666666,"d":"4336.77"},4171.9,3965.7,12.14055]
[61,"DLF",824.65,{"v":827.4833333333332,"d":"827.48"},{"v":811.4666666666665,"d":"811.47"},{"v":798.2833333333332,"d":"798.28"},{"v":782.2666666666664,"d":"782.27"},{"v":840.6666666666665,"d":"840.67"},{"v":856.6833333333332,"d":"856.68"},{"v":869.8666666666666,"d":"869.87"},843.5,814.3,63.94175]
[62,"DABUR",593.35,{"v":596.6,"d":"596.60"},589.25,585.15,{"v":577.8,"d":"577.80"},{"v":600.7,"d":"600.70"},{"v":608.0500000000002,"d":"608.05"},{"v":612.1500000000001,"d":"612.15"},603.95,592.5,17.91877]
[63,"DALBHARAT",1816.6,{"v":1819.6666666666667,"d":"1819.67"},{"v":1805.3333333333335,"d":"1805.33"},{"v":1794.0666666666668,"d":"1794.07"},{"v":1779.7333333333336,"d":"1779.73"},{"v":1830.9333333333334,"d":"1830.93"},{"v":1845.2666666666669,"d":"1845.27"},{"v":1856.5333333333333,"d":"1856.53"},1834,1808.4,5.36713]
[64,"DEEPAKNTR",2459.75,{"v":2480.5333333333333,"d":"2480.53"},{"v":2433.2166666666667,"d":"2433.22"},{"v":2406.6833333333334,"d":"2406.68"},{"v":2359.366666666667,"d":"2359.37"},{"v":2507.0666666666666,"d":"2507.07"},{"v":2554.383333333333,"d":"2554.38"},{"v":2580.9166666666665,"d":"2580.92"},2527.85,2454,1.58358]
[65,"DELHIVERY",395.95,{"v":395.40000000000003,"d":"395.40"},{"v":393.05000000000007,"d":"393.05"},{"v":390.15000000000003,"d":"390.15"},{"v":387.80000000000007,"d":"387.80"},{"v":398.30000000000007,"d":"398.30"},{"v":400.6500000000001,"d":"400.65"},{"v":403.55000000000007,"d":"403.55"},397.75,392.5,12.27436]
[66,"DEVYANI",167.43,{"v":168.84333333333333,"d":"168.84"},{"v":165.58666666666667,"d":"165.59"},{"v":163.74333333333334,"d":"163.74"},{"v":160.48666666666668,"d":"160.49"},{"v":170.68666666666667,"d":"170.69"},{"v":173.94333333333333,"d":"173.94"},{"v":175.78666666666666,"d":"175.79"},172.1,167,9.23196]
[67,"DIVISLAB",4539.3,{"v":4541.599999999999,"d":"4541.60"},{"v":4485.749999999999,"d":"4485.75"},{"v":4432.2,"d":"4432.20"},{"v":4376.349999999999,"d":"4376.35"},{"v":4595.149999999999,"d":"4595.15"},{"v":4650.999999999999,"d":"4651.00"},{"v":4704.549999999998,"d":"4704.55"},4597.45,4488.05,3.5312]
[68,"DIXON",11684.25,{"v":11670.033333333333,"d":"11670.03"},{"v":11594.216666666665,"d":"11594.22"},{"v":11504.183333333332,"d":"11504.18"},{"v":11428.366666666665,"d":"11428.37"},{"v":11760.066666666666,"d":"11760.07"},{"v":11835.883333333331,"d":"11835.88"},{"v":11925.916666666666,"d":"11925.92"},11745.85,11580,2.42691]
[69,"LALPATHLAB",2718.95,{"v":2725.7000000000003,"d":"2725.70"},{"v":2680.2500000000005,"d":"2680.25"},2641.55,{"v":2596.1000000000004,"d":"2596.10"},{"v":2764.4000000000005,"d":"2764.40"},{"v":2809.8500000000004,"d":"2809.85"},{"v":2848.5500000000006,"d":"2848.55"},2771.15,2687,2.53407]
[70,"DRREDDY",6078.4,{"v":6063.216666666666,"d":"6063.22"},{"v":6031.233333333333,"d":"6031.23"},{"v":5984.066666666667,"d":"5984.07"},{"v":5952.083333333333,"d":"5952.08"},{"v":6110.383333333332,"d":"6110.38"},{"v":6142.366666666666,"d":"6142.37"},{"v":6189.533333333332,"d":"6189.53"},6095.2,6016.05,3.95498]
[71,"EICHERMOT",4775.05,{"v":4811.033333333333,"d":"4811.03"},{"v":4726.066666666666,"d":"4726.07"},{"v":4677.083333333333,"d":"4677.08"},{"v":4592.116666666666,"d":"4592.12"},{"v":4860.0166666666655,"d":"4860.02"},{"v":4944.983333333333,"d":"4944.98"},{"v":4993.966666666665,"d":"4993.97"},4896,4762.05,6.60144]
[72,"ESCORTS",4198.7,{"v":4218.233333333334,"d":"4218.23"},{"v":4146.216666666667,"d":"4146.22"},{"v":4093.7333333333336,"d":"4093.73"},{"v":4021.716666666667,"d":"4021.72"},{"v":4270.716666666667,"d":"4270.72"},{"v":4342.733333333334,"d":"4342.73"},{"v":4395.216666666667,"d":"4395.22"},4290.25,4165.75,1.91797]
[73,"NYKAA",175.55,{"v":176.40666666666667,"d":"176.41"},{"v":173.77333333333334,"d":"173.77"},{"v":171.99666666666667,"d":"172.00"},{"v":169.36333333333334,"d":"169.36"},{"v":178.18333333333334,"d":"178.18"},{"v":180.81666666666666,"d":"180.82"},{"v":182.59333333333333,"d":"182.59"},179.04,174.63,38.62464]
[74,"FEDERALBNK",176,{"v":176.23000000000002,"d":"176.23"},{"v":174.82000000000005,"d":"174.82"},{"v":173.64000000000004,"d":"173.64"},{"v":172.23000000000008,"d":"172.23"},{"v":177.41000000000003,"d":"177.41"},178.82,{"v":180,"d":"180.00"},177.64,175.05,65.01716]
[75,"FACT",999.05,{"v":1008.4833333333332,"d":"1008.48"},{"v":974.5666666666664,"d":"974.57"},{"v":950.0833333333331,"d":"950.08"},{"v":916.1666666666663,"d":"916.17"},{"v":1032.9666666666665,"d":"1032.97"},{"v":1066.8833333333332,"d":"1066.88"},{"v":1091.3666666666666,"d":"1091.37"},1042.4,984,19.93322]
[76,"FORTIS",484.9,{"v":485.81666666666666,"d":"485.82"},{"v":480.6333333333333,"d":"480.63"},{"v":476.3666666666667,"d":"476.37"},{"v":471.18333333333334,"d":"471.18"},{"v":490.0833333333333,"d":"490.08"},{"v":495.2666666666666,"d":"495.27"},{"v":499.5333333333333,"d":"499.53"},491,481.55,56.33642]
[77,"GAIL",213.15,213.42,{"v":211.33999999999997,"d":"211.34"},209.53,207.45,{"v":215.22999999999996,"d":"215.23"},{"v":217.30999999999995,"d":"217.31"},{"v":219.11999999999995,"d":"219.12"},215.5,211.61,126.15853]
[78,"GLAND",1823.3,{"v":1822.7666666666667,"d":"1822.77"},{"v":1810.5333333333333,"d":"1810.53"},{"v":1797.7666666666667,"d":"1797.77"},{"v":1785.5333333333333,"d":"1785.53"},{"v":1835.5333333333333,"d":"1835.53"},{"v":1847.7666666666664,"d":"1847.77"},{"v":1860.5333333333333,"d":"1860.53"},1835,1810,3.59166]
[79,"GODREJCP",1375.5,1375.75,{"v":1365.5,"d":"1365.50"},{"v":1355.5,"d":"1355.50"},1345.25,1385.75,{"v":1396,"d":"1396.00"},{"v":1406,"d":"1406.00"},1386,1365.75,5.63754]
[80,"GODREJPROP",3077.2,{"v":3074.7166666666667,"d":"3074.72"},{"v":3037.4833333333336,"d":"3037.48"},{"v":2997.766666666667,"d":"2997.77"},{"v":2960.5333333333338,"d":"2960.53"},{"v":3114.4333333333334,"d":"3114.43"},{"v":3151.666666666666,"d":"3151.67"},{"v":3191.383333333333,"d":"3191.38"},3111.95,3035,6.82675]
[81,"GRASIM",2516.95,{"v":2513.933333333333,"d":"2513.93"},{"v":2498.016666666666,"d":"2498.02"},{"v":2479.083333333333,"d":"2479.08"},{"v":2463.166666666666,"d":"2463.17"},{"v":2532.866666666666,"d":"2532.87"},{"v":2548.783333333333,"d":"2548.78"},{"v":2567.716666666666,"d":"2567.72"},2529.85,2495,7.92404]
[82,"FLUOROCHEM",3332.25,{"v":3330.066666666667,"d":"3330.07"},{"v":3290.233333333334,"d":"3290.23"},{"v":3248.216666666667,"d":"3248.22"},{"v":3208.383333333334,"d":"3208.38"},{"v":3372.083333333334,"d":"3372.08"},{"v":3411.916666666667,"d":"3411.92"},{"v":3453.933333333334,"d":"3453.93"},3369.9,3288.05,0.56572]
[83,"GUJGASLTD",612.9,{"v":613.1999999999999,"d":"613.20"},{"v":607.4999999999999,"d":"607.50"},{"v":602.0999999999999,"d":"602.10"},{"v":596.3999999999999,"d":"596.40"},{"v":618.5999999999999,"d":"618.60"},{"v":624.3,"d":"624.30"},{"v":629.6999999999999,"d":"629.70"},618.9,607.8,11.37951]
[84,"HCLTECH",1447.95,{"v":1441.5,"d":"1441.50"},{"v":1432.9,"d":"1432.90"},{"v":1417.8500000000001,"d":"1417.85"},{"v":1409.2500000000002,"d":"1409.25"},1456.55,{"v":1465.1499999999999,"d":"1465.15"},{"v":1480.1999999999998,"d":"1480.20"},1450.1,1426.45,20.79037]
[85,"HDFCAMC",4113.6,{"v":4075.5833333333335,"d":"4075.58"},{"v":4023.2666666666673,"d":"4023.27"},{"v":3932.933333333334,"d":"3932.93"},{"v":3880.6166666666677,"d":"3880.62"},{"v":4165.916666666667,"d":"4165.92"},{"v":4218.233333333334,"d":"4218.23"},{"v":4308.566666666667,"d":"4308.57"},4127.9,3985.25,14.52164]
[86,"HDFCBANK",1711.35,{"v":1699.8,"d":"1699.80"},{"v":1682.6499999999999,"d":"1682.65"},{"v":1653.9499999999998,"d":"1653.95"},{"v":1636.7999999999997,"d":"1636.80"},{"v":1728.5,"d":"1728.50"},1745.65,{"v":1774.3500000000001,"d":"1774.35"},1716.95,1671.1,372.60774]
[87,"HDFCLIFE",590.95,{"v":586.7166666666667,"d":"586.72"},{"v":581.1833333333334,"d":"581.18"},{"v":571.4166666666667,"d":"571.42"},{"v":565.8833333333334,"d":"565.88"},{"v":596.4833333333333,"d":"596.48"},{"v":602.0166666666667,"d":"602.02"},{"v":611.7833333333333,"d":"611.78"},592.25,576.95,65.93288]
[88,"HAVELLS",1916.85,{"v":1932.3833333333332,"d":"1932.38"},{"v":1895.8166666666664,"d":"1895.82"},{"v":1874.783333333333,"d":"1874.78"},{"v":1838.2166666666662,"d":"1838.22"},{"v":1953.4166666666665,"d":"1953.42"},{"v":1989.9833333333331,"d":"1989.98"},{"v":2011.0166666666667,"d":"2011.02"},1968.95,1911.35,18.9523]
[89,"HEROMOTOCO",5510,{"v":5521.099999999999,"d":"5521.10"},{"v":5462.3499999999985,"d":"5462.35"},{"v":5414.699999999999,"d":"5414.70"},{"v":5355.949999999998,"d":"5355.95"},{"v":5568.749999999999,"d":"5568.75"},{"v":5627.500000000001,"d":"5627.50"},5675.15,5579.85,5473.45,11.18588]
[90,"HINDALCO",685.5,{"v":687.4666666666667,"d":"687.47"},{"v":678.9333333333334,"d":"678.93"},{"v":672.3666666666667,"d":"672.37"},{"v":663.8333333333334,"d":"663.83"},{"v":694.0333333333334,"d":"694.03"},{"v":702.5666666666667,"d":"702.57"},{"v":709.1333333333334,"d":"709.13"},696,680.9,57.78636]
[91,"HAL",5371.65,5385.55,{"v":5316.1,"d":"5316.10"},5260.55,{"v":5191.1,"d":"5191.10"},{"v":5441.1,"d":"5441.10"},{"v":5510.549999999999,"d":"5510.55"},{"v":5566.1,"d":"5566.10"},5455,5330,34.93916]
[92,"HINDPETRO",334.65,{"v":335.34999999999997,"d":"335.35"},{"v":330.54999999999995,"d":"330.55"},326.45,321.65,{"v":339.44999999999993,"d":"339.45"},344.25,{"v":348.3499999999999,"d":"348.35"},340.15,331.25,31.15862]
[93,"HINDUNILVR",2432.2,{"v":2435.6,"d":"2435.60"},{"v":2424.5,"d":"2424.50"},{"v":2416.8,"d":"2416.80"},{"v":2405.7000000000003,"d":"2405.70"},{"v":2443.2999999999997,"d":"2443.30"},{"v":2454.399999999999,"d":"2454.40"},{"v":2462.0999999999995,"d":"2462.10"},2446.7,2427.9,8.33789]
[94,"ICICIBANK",1197.95,{"v":1190.5333333333333,"d":"1190.53"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1152.1833333333334,"d":"1152.18"},{"v":1136.7166666666667,"d":"1136.72"},{"v":1213.4166666666665,"d":"1213.42"},{"v":1228.8833333333332,"d":"1228.88"},{"v":1251.7666666666664,"d":"1251.77"},1206,1167.65,273.09845]
[95,"ICICIGI",1780.3,{"v":1770.3833333333332,"d":"1770.38"},{"v":1754.9666666666665,"d":"1754.97"},{"v":1729.6333333333332,"d":"1729.63"},{"v":1714.2166666666665,"d":"1714.22"},{"v":1795.7166666666665,"d":"1795.72"},{"v":1811.1333333333334,"d":"1811.13"},{"v":1836.4666666666665,"d":"1836.47"},1785.8,1745.05,8.02613]
[96,"ICICIPRULI",600.35,{"v":601.5500000000001,"d":"601.55"},{"v":592.2500000000001,"d":"592.25"},{"v":584.1500000000001,"d":"584.15"},{"v":574.8500000000001,"d":"574.85"},{"v":609.6500000000001,"d":"609.65"},618.95,{"v":627.0500000000001,"d":"627.05"},610.85,593.45,19.38716]
[97,"IDFCFIRSTB",82.91,{"v":82.94999999999999,"d":"82.95"},{"v":82.40999999999998,"d":"82.41"},81.91,{"v":81.36999999999999,"d":"81.37"},{"v":83.44999999999997,"d":"83.45"},83.99,{"v":84.48999999999997,"d":"84.49"},83.49,82.45,224.99259]
[98,"ITC",423.3,{"v":422.34999999999997,"d":"422.35"},{"v":420.69999999999993,"d":"420.70"},{"v":418.09999999999997,"d":"418.10"},{"v":416.44999999999993,"d":"416.45"},{"v":424.94999999999993,"d":"424.95"},{"v":426.5999999999999,"d":"426.60"},{"v":429.19999999999993,"d":"429.20"},424,419.75,102.60449]
[99,"INDIANB",532.55,{"v":535.7333333333332,"d":"535.73"},{"v":527.3166666666665,"d":"527.32"},{"v":522.0833333333333,"d":"522.08"},{"v":513.6666666666665,"d":"513.67"},{"v":540.9666666666665,"d":"540.97"},{"v":549.3833333333332,"d":"549.38"},{"v":554.6166666666664,"d":"554.62"},544.15,530.5,13.9565]
[100,"INDHOTEL",659.75,{"v":656.0166666666667,"d":"656.02"},{"v":650.5333333333333,"d":"650.53"},{"v":641.3166666666666,"d":"641.32"},{"v":635.8333333333333,"d":"635.83"},{"v":665.2333333333333,"d":"665.23"},{"v":670.7166666666667,"d":"670.72"},{"v":679.9333333333334,"d":"679.93"},661.5,646.8,42.33594]
[101,"IOC",164.37,{"v":165.18666666666667,"d":"165.19"},{"v":163.23333333333335,"d":"163.23"},{"v":162.0966666666667,"d":"162.10"},{"v":160.14333333333337,"d":"160.14"},{"v":166.32333333333332,"d":"166.32"},{"v":168.27666666666664,"d":"168.28"},{"v":169.4133333333333,"d":"169.41"},167.14,164.05,147.75324]
[102,"IRCTC",995.1,{"v":1000.3333333333334,"d":"1000.33"},{"v":981.8666666666668,"d":"981.87"},{"v":968.6333333333334,"d":"968.63"},{"v":950.1666666666669,"d":"950.17"},{"v":1013.5666666666667,"d":"1013.57"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1045.2666666666667,"d":"1045.27"},1018.8,987.1,31.63136]
[103,"IRFC",175.61,{"v":176.43000000000004,"d":"176.43"},{"v":174.26000000000008,"d":"174.26"},{"v":172.91000000000005,"d":"172.91"},{"v":170.7400000000001,"d":"170.74"},{"v":177.78000000000006,"d":"177.78"},{"v":179.95000000000002,"d":"179.95"},{"v":181.30000000000004,"d":"181.30"},178.6,175.08,233.52075]
[104,"IGL",473.95,{"v":476.18333333333334,"d":"476.18"},{"v":470.51666666666665,"d":"470.52"},{"v":467.0833333333333,"d":"467.08"},{"v":461.41666666666663,"d":"461.42"},{"v":479.6166666666667,"d":"479.62"},{"v":485.2833333333333,"d":"485.28"},{"v":488.7166666666667,"d":"488.72"},481.85,472.75,13.28168]
[105,"INDUSTOWER",344.2,{"v":343.3833333333334,"d":"343.38"},{"v":341.8166666666668,"d":"341.82"},{"v":339.4333333333334,"d":"339.43"},{"v":337.8666666666668,"d":"337.87"},{"v":345.76666666666677,"d":"345.77"},{"v":347.33333333333337,"d":"347.33"},{"v":349.71666666666675,"d":"349.72"},344.95,341,202.05939]
[106,"INDUSINDBK",1495.55,{"v":1493.3,"d":"1493.30"},{"v":1484.4499999999998,"d":"1484.45"},1473.35,{"v":1464.4999999999998,"d":"1464.50"},{"v":1504.3999999999999,"d":"1504.40"},{"v":1513.2499999999998,"d":"1513.25"},1524.35,1502.15,1482.2,33.09896]
[107,"NAUKRI",6648.6,{"v":6612.099999999999,"d":"6612.10"},{"v":6516.549999999999,"d":"6516.55"},{"v":6384.5,"d":"6384.50"},6288.95,{"v":6744.149999999999,"d":"6744.15"},{"v":6839.7,"d":"6839.70"},{"v":6971.749999999998,"d":"6971.75"},6707.65,6480.05,4.27437]
[108,"INFY",1541.95,{"v":1535.4000000000003,"d":"1535.40"},{"v":1526.9000000000005,"d":"1526.90"},{"v":1511.8500000000001,"d":"1511.85"},{"v":1503.3500000000004,"d":"1503.35"},{"v":1550.4500000000007,"d":"1550.45"},{"v":1558.9500000000003,"d":"1558.95"},{"v":1574.000000000001,"d":"1574.00"},1543.9,1520.35,45.51525]
[109,"INDIGO",4233.5,{"v":4266.849999999999,"d":"4266.85"},{"v":4193.699999999999,"d":"4193.70"},{"v":4153.9,"d":"4153.90"},{"v":4080.749999999999,"d":"4080.75"},{"v":4306.649999999999,"d":"4306.65"},{"v":4379.799999999998,"d":"4379.80"},{"v":4419.5999999999985,"d":"4419.60"},4340,4227.05,15.12109]
[110,"IPCALAB",1101.75,1109.75,{"v":1082,"d":"1082.00"},1062.25,{"v":1034.5,"d":"1034.50"},{"v":1129.5,"d":"1129.50"},1157.25,{"v":1177,"d":"1177.00"},1137.5,1090,7.72609]
[111,"JSWENERGY",720.1,{"v":728.7666666666668,"d":"728.77"},{"v":707.5333333333335,"d":"707.53"},{"v":694.9666666666668,"d":"694.97"},{"v":673.7333333333336,"d":"673.73"},{"v":741.3333333333335,"d":"741.33"},{"v":762.5666666666668,"d":"762.57"},{"v":775.1333333333334,"d":"775.13"},750,716.2,30.18884]
[112,"JSWSTEEL",929.9,{"v":932.6166666666668,"d":"932.62"},{"v":925.2333333333336,"d":"925.23"},{"v":920.5666666666668,"d":"920.57"},{"v":913.1833333333336,"d":"913.18"},{"v":937.2833333333335,"d":"937.28"},{"v":944.6666666666667,"d":"944.67"},{"v":949.3333333333335,"d":"949.33"},940,927.95,17.33931]
[113,"JINDALSTEL",1064.05,{"v":1064.7,"d":"1064.70"},{"v":1048.4,"d":"1048.40"},1032.75,1016.45,{"v":1080.3500000000001,"d":"1080.35"},{"v":1096.6499999999999,"d":"1096.65"},{"v":1112.3000000000002,"d":"1112.30"},1081,1049.05,22.87648]
[114,"JUBLFOOD",558.75,{"v":567.1333333333333,"d":"567.13"},{"v":549.6166666666667,"d":"549.62"},{"v":540.4833333333333,"d":"540.48"},{"v":522.9666666666667,"d":"522.97"},{"v":576.2666666666667,"d":"576.27"},{"v":593.7833333333333,"d":"593.78"},{"v":602.9166666666666,"d":"602.92"},584.65,558,44.99732]
[115,"KPITTECH",1579.05,{"v":1595.0166666666667,"d":"1595.02"},{"v":1559.0333333333333,"d":"1559.03"},{"v":1539.0166666666667,"d":"1539.02"},{"v":1503.0333333333333,"d":"1503.03"},{"v":1615.0333333333333,"d":"1615.03"},{"v":1651.0166666666664,"d":"1651.02"},{"v":1671.0333333333333,"d":"1671.03"},1631,1575,5.76522]
[116,"KOTAKBANK",1781.9,1781.05,1763.85,{"v":1745.8,"d":"1745.80"},{"v":1728.6,"d":"1728.60"},{"v":1799.1,"d":"1799.10"},{"v":1816.3000000000002,"d":"1816.30"},1834.35,1798.25,1763,59.33859]
[117,"LTF",185.51,{"v":183.60999999999999,"d":"183.61"},{"v":180.89999999999998,"d":"180.90"},176.29,{"v":173.57999999999998,"d":"173.58"},{"v":188.21999999999997,"d":"188.22"},{"v":190.92999999999995,"d":"190.93"},{"v":195.53999999999996,"d":"195.54"},186.32,179,142.89052]
[118,"LTTS",4834.85,{"v":4851.933333333333,"d":"4851.93"},{"v":4810.666666666667,"d":"4810.67"},{"v":4786.483333333334,"d":"4786.48"},{"v":4745.216666666667,"d":"4745.22"},{"v":4876.116666666667,"d":"4876.12"},{"v":4917.383333333333,"d":"4917.38"},{"v":4941.566666666667,"d":"4941.57"},4893.2,4827.75,0.93194]
[119,"LICHSGFIN",769.85,{"v":756.2833333333333,"d":"756.28"},{"v":736.2166666666666,"d":"736.22"},{"v":702.5833333333333,"d":"702.58"},{"v":682.5166666666665,"d":"682.52"},{"v":789.9166666666666,"d":"789.92"},{"v":809.9833333333332,"d":"809.98"},{"v":843.6166666666667,"d":"843.62"},776.35,722.65,64.6095]
[120,"LTIM",5123.85,{"v":5109.766666666666,"d":"5109.77"},{"v":5084.533333333333,"d":"5084.53"},{"v":5045.216666666666,"d":"5045.22"},{"v":5019.983333333333,"d":"5019.98"},{"v":5149.083333333333,"d":"5149.08"},{"v":5174.316666666667,"d":"5174.32"},{"v":5213.633333333333,"d":"5213.63"},5135,5070.45,1.79424]
[121,"LT",3587.8,3569.25,3546.55,{"v":3505.3,"d":"3505.30"},{"v":3482.6000000000004,"d":"3482.60"},{"v":3610.5,"d":"3610.50"},{"v":3633.2,"d":"3633.20"},3674.45,3591.95,3528,21.58039]
[122,"LAURUSLABS",427.4,{"v":428.34999999999997,"d":"428.35"},{"v":424.54999999999995,"d":"424.55"},{"v":421.7,"d":"421.70"},{"v":417.9,"d":"417.90"},{"v":431.19999999999993,"d":"431.20"},{"v":435,"d":"435.00"},{"v":437.8499999999999,"d":"437.85"},432.15,425.5,6.27402]
[123,"LICI",1007.65,{"v":1012.2166666666667,"d":"1012.22"},{"v":1001.1833333333334,"d":"1001.18"},{"v":994.7166666666667,"d":"994.72"},{"v":983.6833333333334,"d":"983.68"},{"v":1018.6833333333334,"d":"1018.68"},{"v":1029.7166666666667,"d":"1029.72"},{"v":1036.1833333333334,"d":"1036.18"},1023.25,1005.75,12.68764]
[124,"LUPIN",1558.85,{"v":1562.8666666666668,"d":"1562.87"},{"v":1550.6333333333337,"d":"1550.63"},{"v":1542.416666666667,"d":"1542.42"},{"v":1530.1833333333338,"d":"1530.18"},{"v":1571.0833333333335,"d":"1571.08"},{"v":1583.3166666666666,"d":"1583.32"},{"v":1591.5333333333333,"d":"1591.53"},1575.1,1554.65,4.93274]
[125,"MRF",126954.85,{"v":126728.38333333335,"d":"126728.38"},{"v":125686.76666666669,"d":"125686.77"},{"v":124418.68333333335,"d":"124418.68"},{"v":123377.0666666667,"d":"123377.07"},{"v":127996.46666666669,"d":"127996.47"},{"v":129038.08333333336,"d":"129038.08"},{"v":130306.16666666669,"d":"130306.17"},127770,125460.3,0.0669]
[126,"LODHA",1480.3,{"v":1498.7166666666665,"d":"1498.72"},{"v":1447.133333333333,"d":"1447.13"},{"v":1413.9666666666665,"d":"1413.97"},{"v":1362.383333333333,"d":"1362.38"},{"v":1531.883333333333,"d":"1531.88"},{"v":1583.4666666666665,"d":"1583.47"},{"v":1616.633333333333,"d":"1616.63"},1550.3,1465.55,7.76003]
[127,"M&MFIN",306.05,{"v":304.81666666666666,"d":"304.82"},{"v":301.5333333333333,"d":"301.53"},{"v":297.01666666666665,"d":"297.02"},{"v":293.7333333333333,"d":"293.73"},{"v":309.3333333333333,"d":"309.33"},{"v":312.61666666666673,"d":"312.62"},{"v":317.1333333333333,"d":"317.13"},308.1,300.3,27.63268]
[128,"M&M",2909.4,{"v":2915.816666666667,"d":"2915.82"},{"v":2884.633333333334,"d":"2884.63"},{"v":2859.8666666666672,"d":"2859.87"},{"v":2828.6833333333343,"d":"2828.68"},{"v":2940.583333333334,"d":"2940.58"},{"v":2971.7666666666673,"d":"2971.77"},{"v":2996.5333333333338,"d":"2996.53"},2947,2891.05,19.10886]
[129,"MANKIND",2128.2,{"v":2146.0499999999997,"d":"2146.05"},{"v":2097.1499999999996,"d":"2097.15"},{"v":2066.1,"d":"2066.10"},{"v":2017.1999999999998,"d":"2017.20"},{"v":2177.0999999999995,"d":"2177.10"},{"v":2226,"d":"2226.00"},{"v":2257.0499999999993,"d":"2257.05"},2194.95,2115,3.56921]
[130,"MARICO",615.05,{"v":617.8333333333333,"d":"617.83"},{"v":610.7666666666665,"d":"610.77"},{"v":606.4833333333332,"d":"606.48"},{"v":599.4166666666665,"d":"599.42"},{"v":622.1166666666666,"d":"622.12"},{"v":629.1833333333332,"d":"629.18"},{"v":633.4666666666666,"d":"633.47"},624.9,613.55,11.99541]
[131,"MARUTI",12116.6,12142.15,{"v":12046.5,"d":"12046.50"},{"v":11976.4,"d":"11976.40"},11880.75,12212.25,{"v":12307.899999999998,"d":"12307.90"},{"v":12378,"d":"12378.00"},12237.8,12072.05,5.94272]
[132,"MFSL",979.65,{"v":979.7833333333333,"d":"979.78"},{"v":968.8666666666666,"d":"968.87"},{"v":958.0833333333333,"d":"958.08"},{"v":947.1666666666665,"d":"947.17"},{"v":990.5666666666666,"d":"990.57"},{"v":1001.4833333333333,"d":"1001.48"},{"v":1012.2666666666667,"d":"1012.27"},990.7,969,5.1223]
[133,"MAXHEALTH",893.45,{"v":893.4333333333334,"d":"893.43"},{"v":882.0166666666668,"d":"882.02"},{"v":870.5833333333334,"d":"870.58"},{"v":859.1666666666667,"d":"859.17"},{"v":904.8666666666668,"d":"904.87"},{"v":916.2833333333333,"d":"916.28"},{"v":927.7166666666668,"d":"927.72"},904.85,882,9.14901]
[134,"MAZDOCK",3974.05,{"v":4011.2666666666664,"d":"4011.27"},{"v":3912.783333333333,"d":"3912.78"},{"v":3851.5166666666664,"d":"3851.52"},{"v":3753.033333333333,"d":"3753.03"},{"v":4072.533333333333,"d":"4072.53"},{"v":4171.016666666666,"d":"4171.02"},{"v":4232.283333333333,"d":"4232.28"},4109.75,3950,45.36768]
[139,"MSUMI",75.61,76.27,74.74,73.87,72.34,{"v":77.13999999999999,"d":"77.14"},{"v":78.66999999999999,"d":"78.67"},{"v":79.53999999999998,"d":"79.54"},77.8,75.4,134.18926]
[140,"MPHASIS",2408.3,{"v":2400.9166666666665,"d":"2400.92"},{"v":2386.883333333333,"d":"2386.88"},{"v":2365.4666666666667,"d":"2365.47"},{"v":2351.4333333333334,"d":"2351.43"},{"v":2422.333333333333,"d":"2422.33"},{"v":2436.366666666667,"d":"2436.37"},{"v":2457.783333333333,"d":"2457.78"},2414.95,2379.5,6.04516]
[141,"MUTHOOTFIN",1780.8,{"v":1766.6500000000003,"d":"1766.65"},{"v":1744.3000000000006,"d":"1744.30"},{"v":1707.8000000000004,"d":"1707.80"},{"v":1685.4500000000007,"d":"1685.45"},{"v":1803.1500000000005,"d":"1803.15"},{"v":1825.5000000000005,"d":"1825.50"},{"v":1862.0000000000005,"d":"1862.00"},1789,1730.15,8.38901]
[142,"NHPC",99.88,{"v":99.99666666666667,"d":"100.00"},{"v":99.39333333333335,"d":"99.39"},{"v":98.90666666666668,"d":"98.91"},{"v":98.30333333333336,"d":"98.30"},{"v":100.48333333333333,"d":"100.48"},{"v":101.08666666666666,"d":"101.09"},{"v":101.57333333333332,"d":"101.57"},100.6,99.51,237.95528]
[143,"NMDC",258.05,{"v":260.31666666666666,"d":"260.32"},{"v":253.33333333333331,"d":"253.33"},{"v":248.61666666666665,"d":"248.62"},{"v":241.6333333333333,"d":"241.63"},{"v":265.0333333333333,"d":"265.03"},{"v":272.01666666666665,"d":"272.02"},{"v":276.73333333333335,"d":"276.73"},267.3,255.6,97.927]
[144,"NTPC",360.85,{"v":361.09999999999997,"d":"361.10"},{"v":357.49999999999994,"d":"357.50"},354.15,{"v":350.54999999999995,"d":"350.55"},{"v":364.44999999999993,"d":"364.45"},{"v":368.04999999999995,"d":"368.05"},{"v":371.3999999999999,"d":"371.40"},364.7,357.75,149.83828]
[145,"NAVINFLUOR",3536.85,{"v":3585.2833333333333,"d":"3585.28"},{"v":3480.5666666666666,"d":"3480.57"},{"v":3424.2833333333333,"d":"3424.28"},{"v":3319.5666666666666,"d":"3319.57"},{"v":3641.5666666666666,"d":"3641.57"},{"v":3746.283333333333,"d":"3746.28"},{"v":3802.5666666666666,"d":"3802.57"},3690,3529,2.37521]
[146,"NESTLEIND",2515.45,{"v":2519.5833333333335,"d":"2519.58"},{"v":2500.866666666667,"d":"2500.87"},{"v":2486.2833333333333,"d":"2486.28"},{"v":2467.5666666666666,"d":"2467.57"},{"v":2534.166666666667,"d":"2534.17"},{"v":2552.883333333333,"d":"2552.88"},{"v":2567.466666666667,"d":"2567.47"},2538.3,2505,3.1273]
[147,"OBEROIRLTY",1829.3,{"v":1857.5333333333335,"d":"1857.53"},{"v":1781.066666666667,"d":"1781.07"},{"v":1732.8333333333335,"d":"1732.83"},{"v":1656.366666666667,"d":"1656.37"},{"v":1905.766666666667,"d":"1905.77"},{"v":1982.2333333333338,"d":"1982.23"},{"v":2030.4666666666672,"d":"2030.47"},1934,1809.3,15.41211]
[148,"ONGC",267,{"v":267.59999999999997,"d":"267.60"},{"v":264.3999999999999,"d":"264.40"},{"v":261.79999999999995,"d":"261.80"},{"v":258.5999999999999,"d":"258.60"},{"v":270.19999999999993,"d":"270.20"},{"v":273.4,"d":"273.40"},{"v":275.99999999999994,"d":"276.00"},270.8,265,144.25434]
[149,"OIL",699.25,{"v":700.6999999999999,"d":"700.70"},{"v":690.1499999999999,"d":"690.15"},681.05,{"v":670.4999999999999,"d":"670.50"},{"v":709.7999999999998,"d":"709.80"},{"v":720.3499999999998,"d":"720.35"},{"v":729.4499999999998,"d":"729.45"},711.25,691.6,30.3949]
[150,"PAYTM",412.8,{"v":415.48333333333335,"d":"415.48"},{"v":406.5666666666667,"d":"406.57"},{"v":400.33333333333337,"d":"400.33"},{"v":391.41666666666674,"d":"391.42"},{"v":421.7166666666667,"d":"421.72"},{"v":430.6333333333333,"d":"430.63"},{"v":436.8666666666667,"d":"436.87"},424.4,409.25,32.21883]
[151,"POLICYBZR",1326.3,{"v":1311.3666666666668,"d":"1311.37"},{"v":1287.7333333333336,"d":"1287.73"},{"v":1249.1666666666667,"d":"1249.17"},{"v":1225.5333333333335,"d":"1225.53"},{"v":1349.9333333333336,"d":"1349.93"},{"v":1373.5666666666668,"d":"1373.57"},{"v":1412.1333333333337,"d":"1412.13"},1335,1272.8,13.11446]
[152,"PIIND",3784.4,{"v":3778.183333333334,"d":"3778.18"},{"v":3731.5666666666675,"d":"3731.57"},{"v":3678.7333333333336,"d":"3678.73"},{"v":3632.1166666666672,"d":"3632.12"},{"v":3831.016666666668,"d":"3831.02"},{"v":3877.6333333333337,"d":"3877.63"},{"v":3930.466666666668,"d":"3930.47"},3824.8,3725.35,3.24872]
[153,"PAGEIND",40455.85,{"v":40391.4,"d":"40391.40"},{"v":40082.8,"d":"40082.80"},39709.75,39401.15,{"v":40764.450000000004,"d":"40764.45"},{"v":41073.049999999996,"d":"41073.05"},{"v":41446.100000000006,"d":"41446.10"},40700,40018.35,0.11831]
[154,"PATANJALI",1528.55,{"v":1505.9666666666665,"d":"1505.97"},{"v":1454.933333333333,"d":"1454.93"},{"v":1381.3166666666664,"d":"1381.32"},{"v":1330.2833333333328,"d":"1330.28"},{"v":1579.583333333333,"d":"1579.58"},{"v":1630.6166666666663,"d":"1630.62"},{"v":1704.2333333333331,"d":"1704.23"},1557,1432.35,16.57466]
[155,"PERSISTENT",3974.2,{"v":3978.2666666666664,"d":"3978.27"},{"v":3947.6333333333328,"d":"3947.63"},{"v":3921.066666666666,"d":"3921.07"},{"v":3890.4333333333325,"d":"3890.43"},{"v":4004.833333333333,"d":"4004.83"},{"v":4035.4666666666662,"d":"4035.47"},{"v":4062.0333333333333,"d":"4062.03"},4008.9,3951.7,1.52461]
[156,"PETRONET",318.2,{"v":323.2,"d":"323.20"},{"v":312.34999999999997,"d":"312.35"},{"v":306.5,"d":"306.50"},295.65,{"v":329.04999999999995,"d":"329.05"},{"v":339.9,"d":"339.90"},{"v":345.74999999999994,"d":"345.75"},334.05,317.35,97.80316]
[157,"PIDILITIND",3138.6,{"v":3130.883333333333,"d":"3130.88"},{"v":3115.8166666666666,"d":"3115.82"},{"v":3093.0333333333333,"d":"3093.03"},{"v":3077.9666666666667,"d":"3077.97"},{"v":3153.6666666666665,"d":"3153.67"},{"v":3168.733333333333,"d":"3168.73"},{"v":3191.5166666666664,"d":"3191.52"},3145.95,3108.1,2.21816]
[158,"PEL",880.4,{"v":877.0166666666668,"d":"877.02"},{"v":868.0333333333335,"d":"868.03"},{"v":855.6666666666667,"d":"855.67"},{"v":846.6833333333335,"d":"846.68"},{"v":889.3833333333336,"d":"889.38"},{"v":898.3666666666669,"d":"898.37"},{"v":910.7333333333336,"d":"910.73"},886,864.65,14.65363]
[159,"POLYCAB",7227.6,{"v":7250.066666666666,"d":"7250.07"},{"v":7168.683333333332,"d":"7168.68"},{"v":7109.7666666666655,"d":"7109.77"},{"v":7028.383333333331,"d":"7028.38"},{"v":7308.983333333332,"d":"7308.98"},{"v":7390.366666666667,"d":"7390.37"},{"v":7449.283333333332,"d":"7449.28"},7331.45,7191.15,2.92396]
[160,"POONAWALLA",424.7,{"v":425.68333333333334,"d":"425.68"},{"v":418.4666666666667,"d":"418.47"},{"v":412.23333333333335,"d":"412.23"},{"v":405.0166666666667,"d":"405.02"},{"v":431.9166666666667,"d":"431.92"},{"v":439.13333333333327,"d":"439.13"},{"v":445.3666666666667,"d":"445.37"},432.9,419.45,32.5674]
[161,"PFC",483.7,484.75,478.95,{"v":474.2,"d":"474.20"},{"v":468.4,"d":"468.40"},{"v":489.5,"d":"489.50"},{"v":495.29999999999995,"d":"495.30"},500.05,490.55,480,135.67964]
[162,"POWERGRID",327.4,{"v":329.40000000000003,"d":"329.40"},{"v":323.80000000000007,"d":"323.80"},{"v":320.20000000000005,"d":"320.20"},{"v":314.6000000000001,"d":"314.60"},{"v":333.00000000000006,"d":"333.00"},{"v":338.6000000000001,"d":"338.60"},{"v":342.20000000000005,"d":"342.20"},335,325.8,139.79671]
[163,"PRESTIGE",1989.8,{"v":2006.1333333333332,"d":"2006.13"},{"v":1945.6666666666665,"d":"1945.67"},{"v":1901.5333333333333,"d":"1901.53"},{"v":1841.0666666666666,"d":"1841.07"},{"v":2050.2666666666664,"d":"2050.27"},{"v":2110.733333333333,"d":"2110.73"},{"v":2154.8666666666663,"d":"2154.87"},2066.6,1962,13.58629]
[164,"PGHH",16212,{"v":16186.666666666666,"d":"16186.67"},{"v":16075.333333333332,"d":"16075.33"},{"v":15938.666666666666,"d":"15938.67"},{"v":15827.333333333332,"d":"15827.33"},{"v":16323.333333333332,"d":"16323.33"},{"v":16434.666666666664,"d":"16434.67"},{"v":16571.333333333332,"d":"16571.33"},16298,16050,0.05168]
[165,"PNB",124.13,{"v":124.60333333333334,"d":"124.60"},{"v":123.27666666666667,"d":"123.28"},{"v":122.42333333333333,"d":"122.42"},{"v":121.09666666666666,"d":"121.10"},{"v":125.45666666666668,"d":"125.46"},{"v":126.78333333333336,"d":"126.78"},{"v":127.63666666666668,"d":"127.64"},125.93,123.75,196.84789]
[166,"RECLTD",521.55,{"v":519.4166666666666,"d":"519.42"},{"v":514.1333333333332,"d":"514.13"},{"v":506.7166666666666,"d":"506.72"},{"v":501.43333333333317,"d":"501.43"},{"v":526.8333333333333,"d":"526.83"},{"v":532.1166666666668,"d":"532.12"},{"v":539.5333333333333,"d":"539.53"},524.7,512,155.76222]
[167,"RVNL",407.15,{"v":412.3333333333333,"d":"412.33"},{"v":400.21666666666664,"d":"400.22"},{"v":393.2833333333333,"d":"393.28"},{"v":381.16666666666663,"d":"381.17"},{"v":419.26666666666665,"d":"419.27"},{"v":431.3833333333333,"d":"431.38"},{"v":438.31666666666666,"d":"438.32"},424.45,405.4,203.35982]
[168,"RELIANCE",2908.3,{"v":2900.7166666666667,"d":"2900.72"},{"v":2889.5833333333335,"d":"2889.58"},{"v":2870.866666666667,"d":"2870.87"},{"v":2859.7333333333336,"d":"2859.73"},{"v":2919.4333333333334,"d":"2919.43"},{"v":2930.5666666666666,"d":"2930.57"},{"v":2949.2833333333333,"d":"2949.28"},2911.85,2882,35.22693]
[169,"SBICARD",732,{"v":729.8333333333334,"d":"729.83"},{"v":726.2666666666668,"d":"726.27"},{"v":720.5333333333334,"d":"720.53"},{"v":716.9666666666668,"d":"716.97"},{"v":735.5666666666667,"d":"735.57"},{"v":739.1333333333333,"d":"739.13"},{"v":744.8666666666667,"d":"744.87"},733.4,724.1,13.55431]
[170,"SBILIFE",1462,{"v":1453.1666666666667,"d":"1453.17"},{"v":1438.8333333333335,"d":"1438.83"},{"v":1415.6666666666667,"d":"1415.67"},{"v":1401.3333333333335,"d":"1401.33"},{"v":1476.3333333333335,"d":"1476.33"},{"v":1490.666666666667,"d":"1490.67"},{"v":1513.8333333333335,"d":"1513.83"},1467.5,1430,18.45922]
[171,"SRF",2393.85,{"v":2401.7999999999997,"d":"2401.80"},{"v":2373.0499999999993,"d":"2373.05"},{"v":2352.2499999999995,"d":"2352.25"},{"v":2323.499999999999,"d":"2323.50"},{"v":2422.5999999999995,"d":"2422.60"},{"v":2451.3500000000004,"d":"2451.35"},{"v":2472.1499999999996,"d":"2472.15"},2430.55,2381,7.59796]
[172,"MOTHERSON",192.89,{"v":191.94333333333336,"d":"191.94"},{"v":189.3066666666667,"d":"189.31"},{"v":185.72333333333336,"d":"185.72"},{"v":183.0866666666667,"d":"183.09"},{"v":195.5266666666667,"d":"195.53"},{"v":198.16333333333336,"d":"198.16"},{"v":201.7466666666667,"d":"201.75"},194.58,188.36,355.50296]
[173,"SHREECEM",27217.55,{"v":27302.06666666667,"d":"27302.07"},{"v":27023.13333333334,"d":"27023.13"},{"v":26828.71666666667,"d":"26828.72"},{"v":26549.78333333334,"d":"26549.78"},{"v":27496.483333333337,"d":"27496.48"},{"v":27775.416666666664,"d":"27775.42"},{"v":27969.833333333336,"d":"27969.83"},27581,27107.65,0.40713]
[174,"SHRIRAMFIN",2989.85,{"v":2950.5,"d":"2950.50"},{"v":2901,"d":"2901.00"},2812.15,2762.65,3039.35,3088.85,{"v":3177.7,"d":"3177.70"},3000,2861.65,31.68975]
[175,"SIEMENS",7560,{"v":7615.516666666666,"d":"7615.52"},{"v":7482.033333333333,"d":"7482.03"},{"v":7404.066666666667,"d":"7404.07"},{"v":7270.583333333333,"d":"7270.58"},{"v":7693.483333333333,"d":"7693.48"},{"v":7826.966666666666,"d":"7826.97"},{"v":7904.9333333333325,"d":"7904.93"},7749,7537.55,4.93607]
[176,"SONACOMS",633.9,{"v":634,"d":"634.00"},{"v":628.9,"d":"628.90"},{"v":623.9,"d":"623.90"},{"v":618.8,"d":"618.80"},{"v":639,"d":"639.00"},{"v":644.0999999999999,"d":"644.10"},{"v":649.1,"d":"649.10"},639.1,629,4.414]
[177,"SBIN",842.25,{"v":840.7999999999998,"d":"840.80"},{"v":835.7499999999997,"d":"835.75"},{"v":829.2499999999998,"d":"829.25"},{"v":824.1999999999996,"d":"824.20"},{"v":847.2999999999997,"d":"847.30"},{"v":852.3499999999999,"d":"852.35"},{"v":858.8499999999998,"d":"858.85"},845.85,834.3,209.1753]
[178,"SAIL",147.01,{"v":148.17666666666665,"d":"148.18"},{"v":144.9333333333333,"d":"144.93"},{"v":142.85666666666665,"d":"142.86"},{"v":139.61333333333332,"d":"139.61"},{"v":150.2533333333333,"d":"150.25"},{"v":153.49666666666664,"d":"153.50"},{"v":155.5733333333333,"d":"155.57"},151.42,146.1,250.3973]
[179,"SUNPHARMA",1505.2,{"v":1501.8333333333333,"d":"1501.83"},{"v":1495.6666666666665,"d":"1495.67"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1479.9666666666665,"d":"1479.97"},{"v":1511.3666666666666,"d":"1511.37"},{"v":1517.533333333333,"d":"1517.53"},{"v":1527.0666666666666,"d":"1527.07"},1508,1492.3,18.33311]
[180,"SUNTV",750.5,{"v":751.9166666666666,"d":"751.92"},{"v":740.6333333333332,"d":"740.63"},{"v":730.7666666666665,"d":"730.77"},{"v":719.4833333333331,"d":"719.48"},{"v":761.7833333333333,"d":"761.78"},{"v":773.0666666666668,"d":"773.07"},{"v":782.9333333333334,"d":"782.93"},763.2,742.05,8.84718]
[181,"SYNGENE",702.15,{"v":707.4333333333334,"d":"707.43"},{"v":694.3666666666668,"d":"694.37"},{"v":686.5833333333334,"d":"686.58"},{"v":673.5166666666668,"d":"673.52"},{"v":715.2166666666668,"d":"715.22"},{"v":728.2833333333334,"d":"728.28"},{"v":736.0666666666668,"d":"736.07"},720.5,699.65,12.48227]
[182,"TVSMOTOR",2414.7,{"v":2435.0333333333333,"d":"2435.03"},{"v":2386.5166666666664,"d":"2386.52"},{"v":2358.333333333333,"d":"2358.33"},{"v":2309.816666666666,"d":"2309.82"},{"v":2463.2166666666667,"d":"2463.22"},{"v":2511.733333333334,"d":"2511.73"},{"v":2539.916666666667,"d":"2539.92"},2483.55,2406.85,7.09617]
[183,"TATACHEM",1097.05,{"v":1104.6833333333334,"d":"1104.68"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1077.6833333333334,"d":"1077.68"},{"v":1060.3666666666668,"d":"1060.37"},{"v":1114.3666666666668,"d":"1114.37"},{"v":1131.6833333333334,"d":"1131.68"},{"v":1141.3666666666668,"d":"1141.37"},1122,1095,10.07056]
[184,"TATACOMM",1837.5,{"v":1843.7666666666664,"d":"1843.77"},{"v":1821.5833333333328,"d":"1821.58"},{"v":1805.6666666666663,"d":"1805.67"},{"v":1783.4833333333327,"d":"1783.48"},{"v":1859.683333333333,"d":"1859.68"},{"v":1881.8666666666663,"d":"1881.87"},{"v":1897.783333333333,"d":"1897.78"},1865.95,1827.85,2.15959]
[185,"TCS",3838.45,{"v":3826.3333333333335,"d":"3826.33"},{"v":3805.016666666667,"d":"3805.02"},{"v":3771.5833333333335,"d":"3771.58"},{"v":3750.266666666667,"d":"3750.27"},{"v":3859.766666666667,"d":"3859.77"},{"v":3881.0833333333335,"d":"3881.08"},{"v":3914.516666666667,"d":"3914.52"},3847.65,3792.9,13.38808]
[186,"TATACONSUM",1094.6,{"v":1097.6000000000001,"d":"1097.60"},{"v":1087.0000000000002,"d":"1087.00"},{"v":1079.4,"d":"1079.40"},{"v":1068.8000000000002,"d":"1068.80"},{"v":1105.2000000000003,"d":"1105.20"},{"v":1115.8000000000002,"d":"1115.80"},{"v":1123.4000000000003,"d":"1123.40"},1108.2,1090,9.32314]
[187,"TATAELXSI",7106.05,7144.95,{"v":7061.099999999999,"d":"7061.10"},7016.15,{"v":6932.299999999999,"d":"6932.30"},{"v":7189.9,"d":"7189.90"},7273.75,{"v":7318.7,"d":"7318.70"},7228.8,7100,1.53628]
[188,"TATAMTRDVR",639.7,{"v":640,"d":"640.00"},{"v":634,"d":"634.00"},{"v":628.3,"d":"628.30"},{"v":622.3,"d":"622.30"},{"v":645.7,"d":"645.70"},{"v":651.7,"d":"651.70"},{"v":657.4000000000001,"d":"657.40"},646,634.3,11.41582]
[189,"TATAMOTORS",955,{"v":955.7166666666666,"d":"955.72"},{"v":948.5833333333331,"d":"948.58"},{"v":942.1666666666665,"d":"942.17"},{"v":935.0333333333331,"d":"935.03"},{"v":962.1333333333332,"d":"962.13"},{"v":969.2666666666667,"d":"969.27"},{"v":975.6833333333333,"d":"975.68"},962.85,949.3,73.04128]
[190,"TATAPOWER",430.75,{"v":432.7,"d":"432.70"},427.45,424.15,{"v":418.9,"d":"418.90"},{"v":436,"d":"436.00"},441.25,444.55,437.95,429.4,71.40628]
[191,"TATASTEEL",175.68,{"v":176.64333333333335,"d":"176.64"},{"v":174.2866666666667,"d":"174.29"},{"v":172.89333333333335,"d":"172.89"},{"v":170.5366666666667,"d":"170.54"},{"v":178.0366666666667,"d":"178.04"},{"v":180.39333333333332,"d":"180.39"},{"v":181.7866666666667,"d":"181.79"},179,175.25,305.99989]
[192,"TECHM",1427.75,{"v":1418.1666666666667,"d":"1418.17"},{"v":1404.3333333333335,"d":"1404.33"},{"v":1380.9166666666667,"d":"1380.92"},{"v":1367.0833333333335,"d":"1367.08"},{"v":1441.5833333333335,"d":"1441.58"},{"v":1455.416666666667,"d":"1455.42"},{"v":1478.8333333333335,"d":"1478.83"},1432,1394.75,22.01375]
[193,"RAMCOCEM",851.25,850.75,{"v":842.6,"d":"842.60"},833.95,{"v":825.8000000000001,"d":"825.80"},{"v":859.4,"d":"859.40"},{"v":867.5500000000001,"d":"867.55"},{"v":876.1999999999999,"d":"876.20"},858.9,842.1,6.40092]
[194,"TITAN",3402.45,{"v":3403.5833333333335,"d":"3403.58"},{"v":3383.766666666667,"d":"3383.77"},{"v":3365.0833333333335,"d":"3365.08"},{"v":3345.266666666667,"d":"3345.27"},{"v":3422.266666666667,"d":"3422.27"},{"v":3442.0833333333335,"d":"3442.08"},{"v":3460.766666666667,"d":"3460.77"},3423.4,3384.9,12.9956]
[195,"TORNTPHARM",2830.45,{"v":2832.3333333333335,"d":"2832.33"},{"v":2808.566666666667,"d":"2808.57"},{"v":2786.6833333333334,"d":"2786.68"},{"v":2762.916666666667,"d":"2762.92"},{"v":2854.216666666667,"d":"2854.22"},{"v":2877.9833333333336,"d":"2877.98"},{"v":2899.8666666666672,"d":"2899.87"},2856.1,2810.45,0.7586]
[196,"TORNTPOWER",1512.85,{"v":1510.0333333333335,"d":"1510.03"},{"v":1494.616666666667,"d":"1494.62"},{"v":1476.3833333333334,"d":"1476.38"},{"v":1460.966666666667,"d":"1460.97"},{"v":1528.266666666667,"d":"1528.27"},{"v":1543.6833333333336,"d":"1543.68"},{"v":1561.9166666666672,"d":"1561.92"},1525.45,1491.8,2.1222]
[197,"TRENT",5338.8,{"v":5367.283333333333,"d":"5367.28"},{"v":5275.566666666666,"d":"5275.57"},{"v":5212.333333333333,"d":"5212.33"},{"v":5120.616666666666,"d":"5120.62"},{"v":5430.5166666666655,"d":"5430.52"},{"v":5522.233333333333,"d":"5522.23"},{"v":5585.466666666665,"d":"5585.47"},5459,5304.05,5.59045]
[198,"TIINDIA",4205.7,4203.05,{"v":4162.650000000001,"d":"4162.65"},{"v":4119.6,"d":"4119.60"},{"v":4079.2000000000007,"d":"4079.20"},{"v":4246.1,"d":"4246.10"},{"v":4286.5,"d":"4286.50"},4329.55,4243.45,4160,2.43966]
[199,"UPL",571.1,{"v":571.6333333333333,"d":"571.63"},{"v":566.4666666666667,"d":"566.47"},{"v":561.8333333333334,"d":"561.83"},{"v":556.6666666666667,"d":"556.67"},{"v":576.2666666666667,"d":"576.27"},{"v":581.4333333333334,"d":"581.43"},{"v":586.0666666666666,"d":"586.07"},576.8,567,19.85056]
[200,"ULTRACEMCO",10846.2,10884.85,10761.75,{"v":10677.3,"d":"10677.30"},{"v":10554.199999999999,"d":"10554.20"},{"v":10969.300000000001,"d":"10969.30"},{"v":11092.400000000003,"d":"11092.40"},{"v":11176.850000000002,"d":"11176.85"},11007.95,10800.4,5.62075]
[201,"UNIONBANK",140.21,{"v":140.98666666666668,"d":"140.99"},{"v":138.72333333333336,"d":"138.72"},{"v":137.23666666666668,"d":"137.24"},{"v":134.97333333333336,"d":"134.97"},{"v":142.47333333333336,"d":"142.47"},{"v":144.73666666666668,"d":"144.74"},{"v":146.22333333333336,"d":"146.22"},143.25,139.5,148.19259]
[202,"UBL",1996,{"v":2024.5333333333335,"d":"2024.53"},{"v":1962.4666666666672,"d":"1962.47"},{"v":1928.9333333333336,"d":"1928.93"},{"v":1866.8666666666672,"d":"1866.87"},{"v":2058.066666666667,"d":"2058.07"},{"v":2120.133333333333,"d":"2120.13"},{"v":2153.666666666667,"d":"2153.67"},2086.6,1991,5.50763]
[203,"UNITDSPR",1281.9,{"v":1289.0666666666666,"d":"1289.07"},{"v":1268.3833333333332,"d":"1268.38"},{"v":1254.8666666666666,"d":"1254.87"},{"v":1234.1833333333332,"d":"1234.18"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1323.2666666666667,"d":"1323.27"},{"v":1336.7833333333333,"d":"1336.78"},1309.75,1275.55,6.12621]
[204,"VBL",1588.85,{"v":1583.6666666666667,"d":"1583.67"},{"v":1566.5333333333335,"d":"1566.53"},{"v":1544.2166666666667,"d":"1544.22"},{"v":1527.0833333333335,"d":"1527.08"},{"v":1605.9833333333336,"d":"1605.98"},{"v":1623.1166666666668,"d":"1623.12"},{"v":1645.4333333333336,"d":"1645.43"},1600.8,1561.35,19.43202]
[205,"VEDL",454.05,{"v":457.8666666666666,"d":"457.87"},{"v":447.1833333333332,"d":"447.18"},{"v":440.3166666666666,"d":"440.32"},{"v":429.6333333333332,"d":"429.63"},{"v":464.73333333333323,"d":"464.73"},{"v":475.41666666666663,"d":"475.42"},{"v":482.28333333333325,"d":"482.28"},468.55,451,83.09097]
[206,"IDEA",17.19,{"v":17.279999999999998,"d":"17.28"},{"v":17.059999999999995,"d":"17.06"},{"v":16.929999999999996,"d":"16.93"},{"v":16.709999999999994,"d":"16.71"},{"v":17.409999999999997,"d":"17.41"},{"v":17.630000000000003,"d":"17.63"},{"v":17.759999999999998,"d":"17.76"},17.5,17.15,6643.34923]
[207,"VOLTAS",1504.5,{"v":1509.3166666666666,"d":"1509.32"},{"v":1494.6333333333332,"d":"1494.63"},{"v":1484.7666666666667,"d":"1484.77"},{"v":1470.0833333333333,"d":"1470.08"},{"v":1519.1833333333332,"d":"1519.18"},{"v":1533.8666666666666,"d":"1533.87"},{"v":1543.7333333333331,"d":"1543.73"},1524,1499.45,8.56073]
[208,"WIPRO",496.85,{"v":494.7166666666667,"d":"494.72"},{"v":491.4333333333334,"d":"491.43"},{"v":486.0166666666667,"d":"486.02"},{"v":482.7333333333334,"d":"482.73"},{"v":500.1333333333334,"d":"500.13"},{"v":503.4166666666667,"d":"503.42"},{"v":508.83333333333337,"d":"508.83"},498,489.3,46.29105]
[209,"YESBANK",24.02,24.14,{"v":23.830000000000002,"d":"23.83"},23.64,{"v":23.330000000000002,"d":"23.33"},{"v":24.330000000000002,"d":"24.33"},{"v":24.640000000000004,"d":"24.64"},{"v":24.830000000000002,"d":"24.83"},24.45,23.95,1330.33834]
[210,"ZEEL",148.73,150.21,146.62,144.51,140.92,{"v":152.32000000000002,"d":"152.32"},155.91,{"v":158.02000000000004,"d":"158.02"},153.8,148.1,158.34071]
[211,"ZOMATO",202.27,{"v":202.32333333333335,"d":"202.32"},{"v":199.94666666666672,"d":"199.95"},{"v":197.62333333333336,"d":"197.62"},{"v":195.24666666666673,"d":"195.25"},{"v":204.6466666666667,"d":"204.65"},{"v":207.0233333333333,"d":"207.02"},{"v":209.3466666666667,"d":"209.35"},204.7,200,606.7056]
[212,"ZYDUSLIFE",1071.75,{"v":1073.6000000000001,"d":"1073.60"},{"v":1061.2000000000003,"d":"1061.20"},1050.65,{"v":1038.2500000000002,"d":"1038.25"},{"v":1084.1500000000003,"d":"1084.15"},{"v":1096.5500000000004,"d":"1096.55"},{"v":1107.1000000000004,"d":"1107.10"},1086,1063.05,10.45293]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",836.6,{"v":840.7166666666667,"d":"840.72"},{"v":827.4833333333333,"d":"827.48"},{"v":818.3666666666667,"d":"818.37"},{"v":805.1333333333333,"d":"805.13"},{"v":849.8333333333334,"d":"849.83"},{"v":863.0666666666667,"d":"863.07"},{"v":872.1833333333334,"d":"872.18"},853.95,831.6,10.789]
[2,"3MINDIA",37862.9,{"v":37954.63333333333,"d":"37954.63"},{"v":37408.26666666666,"d":"37408.27"},{"v":36953.63333333333,"d":"36953.63"},{"v":36407.26666666666,"d":"36407.27"},{"v":38409.26666666666,"d":"38409.27"},{"v":38955.63333333333,"d":"38955.63"},{"v":39410.26666666666,"d":"39410.27"},38501,37500,0.03597]
[3,"ABB",8399.65,8460.85,8323.85,8248.05,{"v":8111.049999999999,"d":"8111.05"},{"v":8536.650000000001,"d":"8536.65"},{"v":8673.650000000001,"d":"8673.65"},{"v":8749.450000000003,"d":"8749.45"},8597.85,8385.05,2.448]
[4,"ACC",2569.7,{"v":2575.633333333333,"d":"2575.63"},{"v":2543.2666666666664,"d":"2543.27"},{"v":2516.833333333333,"d":"2516.83"},{"v":2484.4666666666662,"d":"2484.47"},{"v":2602.0666666666666,"d":"2602.07"},{"v":2634.4333333333334,"d":"2634.43"},{"v":2660.866666666667,"d":"2660.87"},2608,2549.2,6.80725]
[5,"AIAENG",4208.05,{"v":4246.650000000001,"d":"4246.65"},{"v":4156.4000000000015,"d":"4156.40"},{"v":4104.750000000001,"d":"4104.75"},{"v":4014.500000000002,"d":"4014.50"},{"v":4298.300000000001,"d":"4298.30"},{"v":4388.549999999999,"d":"4388.55"},{"v":4440.200000000001,"d":"4440.20"},4336.9,4195,0.27906]
[6,"APLAPOLLO",1624.95,{"v":1625.7166666666665,"d":"1625.72"},{"v":1604.233333333333,"d":"1604.23"},{"v":1583.5166666666664,"d":"1583.52"},{"v":1562.0333333333328,"d":"1562.03"},{"v":1646.433333333333,"d":"1646.43"},{"v":1667.9166666666665,"d":"1667.92"},{"v":1688.633333333333,"d":"1688.63"},1647.2,1605,3.18036]
[7,"AUBANK",682.2,{"v":681.8666666666667,"d":"681.87"},{"v":673.3333333333334,"d":"673.33"},{"v":664.4666666666667,"d":"664.47"},{"v":655.9333333333334,"d":"655.93"},{"v":690.7333333333333,"d":"690.73"},{"v":699.2666666666667,"d":"699.27"},{"v":708.1333333333333,"d":"708.13"},690.4,673,44.63897]
[8,"AARTIIND",695.2,{"v":699.2999999999998,"d":"699.30"},{"v":689.6999999999997,"d":"689.70"},{"v":684.1999999999998,"d":"684.20"},{"v":674.5999999999997,"d":"674.60"},{"v":704.7999999999997,"d":"704.80"},{"v":714.3999999999999,"d":"714.40"},{"v":719.8999999999997,"d":"719.90"},708.9,693.8,6.69349]
[9,"AAVAS",1855.15,{"v":1865.9166666666667,"d":"1865.92"},{"v":1829.2333333333336,"d":"1829.23"},{"v":1803.3166666666668,"d":"1803.32"},{"v":1766.6333333333337,"d":"1766.63"},{"v":1891.8333333333335,"d":"1891.83"},{"v":1928.5166666666664,"d":"1928.52"},{"v":1954.4333333333334,"d":"1954.43"},1902.6,1840,4.45309]
[10,"ABBOTINDIA",26855.6,{"v":26831.233333333334,"d":"26831.23"},{"v":26650.816666666666,"d":"26650.82"},{"v":26446.033333333333,"d":"26446.03"},{"v":26265.616666666665,"d":"26265.62"},{"v":27036.016666666666,"d":"27036.02"},{"v":27216.43333333333,"d":"27216.43"},{"v":27421.216666666667,"d":"27421.22"},27011.65,26626.45,0.26356]
[11,"ACE",1494.9,{"v":1496.6333333333332,"d":"1496.63"},{"v":1473.2666666666664,"d":"1473.27"},{"v":1451.6333333333332,"d":"1451.63"},{"v":1428.2666666666664,"d":"1428.27"},{"v":1518.2666666666664,"d":"1518.27"},{"v":1541.6333333333332,"d":"1541.63"},{"v":1563.2666666666664,"d":"1563.27"},1520,1475,4.01593]
[12,"ADANIENSOL",1014.2,{"v":1018.1999999999999,"d":"1018.20"},{"v":1007.1499999999999,"d":"1007.15"},{"v":1000.0999999999999,"d":"1000.10"},{"v":989.0499999999998,"d":"989.05"},1025.25,{"v":1036.2999999999997,"d":"1036.30"},1043.35,1029.25,1011.15,25.71533]
[13,"ADANIENT",3171.1,{"v":3178.633333333333,"d":"3178.63"},{"v":3148.8166666666666,"d":"3148.82"},{"v":3126.5333333333333,"d":"3126.53"},{"v":3096.7166666666667,"d":"3096.72"},{"v":3200.9166666666665,"d":"3200.92"},{"v":3230.733333333333,"d":"3230.73"},{"v":3253.0166666666664,"d":"3253.02"},3208.45,3156.35,16.94962]
[14,"ADANIGREEN",1797.1,{"v":1800.9333333333334,"d":"1800.93"},{"v":1782.1666666666667,"d":"1782.17"},{"v":1767.2333333333333,"d":"1767.23"},{"v":1748.4666666666667,"d":"1748.47"},{"v":1815.8666666666668,"d":"1815.87"},{"v":1834.6333333333332,"d":"1834.63"},{"v":1849.5666666666668,"d":"1849.57"},1819.7,1786,4.41041]
[15,"ADANIPORTS",1456.15,{"v":1454.0166666666667,"d":"1454.02"},{"v":1439.1333333333332,"d":"1439.13"},{"v":1422.1166666666666,"d":"1422.12"},{"v":1407.2333333333331,"d":"1407.23"},{"v":1471.0333333333333,"d":"1471.03"},{"v":1485.916666666667,"d":"1485.92"},{"v":1502.9333333333334,"d":"1502.93"},1468.9,1437,33.43186]
[16,"ADANIPOWER",725.3,{"v":730.5,"d":"730.50"},{"v":718.6,"d":"718.60"},{"v":711.9,"d":"711.90"},{"v":700,"d":"700.00"},{"v":737.2,"d":"737.20"},{"v":749.1000000000001,"d":"749.10"},{"v":755.8000000000001,"d":"755.80"},742.4,723.8,68.24812]
[17,"ATGL",889.5,{"v":898.5833333333334,"d":"898.58"},{"v":877.1666666666667,"d":"877.17"},{"v":864.8333333333334,"d":"864.83"},{"v":843.4166666666667,"d":"843.42"},{"v":910.9166666666667,"d":"910.92"},{"v":932.3333333333335,"d":"932.33"},{"v":944.6666666666667,"d":"944.67"},920,886.25,12.19526]
[18,"AWL",335.2,{"v":336.34999999999997,"d":"336.35"},{"v":333.8499999999999,"d":"333.85"},{"v":332.49999999999994,"d":"332.50"},{"v":329.9999999999999,"d":"330.00"},{"v":337.69999999999993,"d":"337.70"},{"v":340.20000000000005,"d":"340.20"},{"v":341.54999999999995,"d":"341.55"},338.85,335,8.09296]
[19,"ABCAPITAL",237.52,{"v":238.04666666666665,"d":"238.05"},{"v":235.0933333333333,"d":"235.09"},{"v":232.66666666666666,"d":"232.67"},{"v":229.7133333333333,"d":"229.71"},{"v":240.4733333333333,"d":"240.47"},{"v":243.42666666666662,"d":"243.43"},{"v":245.8533333333333,"d":"245.85"},241,235.62,32.78687]
[20,"ABFRL",318.3,{"v":319.23333333333335,"d":"319.23"},{"v":315.1666666666667,"d":"315.17"},{"v":312.03333333333336,"d":"312.03"},{"v":307.9666666666667,"d":"307.97"},{"v":322.3666666666667,"d":"322.37"},{"v":326.4333333333333,"d":"326.43"},{"v":329.56666666666666,"d":"329.57"},323.3,316.1,34.11313]
[21,"AEGISLOG",821.4,{"v":826.4666666666667,"d":"826.47"},{"v":805.5333333333334,"d":"805.53"},{"v":789.6666666666667,"d":"789.67"},{"v":768.7333333333335,"d":"768.73"},{"v":842.3333333333334,"d":"842.33"},{"v":863.2666666666668,"d":"863.27"},{"v":879.1333333333333,"d":"879.13"},847.4,810.6,7.65002]
[22,"AETHER",884.35,{"v":882.5833333333334,"d":"882.58"},{"v":875.8166666666667,"d":"875.82"},{"v":867.2833333333333,"d":"867.28"},{"v":860.5166666666667,"d":"860.52"},{"v":891.1166666666668,"d":"891.12"},{"v":897.8833333333334,"d":"897.88"},{"v":906.4166666666669,"d":"906.42"},889.35,874.05,0.87545]
[23,"AFFLE",1290.1,{"v":1303.6499999999999,"d":"1303.65"},{"v":1263.4499999999998,"d":"1263.45"},{"v":1236.8,"d":"1236.80"},{"v":1196.6,"d":"1196.60"},{"v":1330.2999999999997,"d":"1330.30"},{"v":1370.5,"d":"1370.50"},{"v":1397.1499999999996,"d":"1397.15"},1343.85,1277,8.00836]
[24,"AJANTPHARM",2331.35,2337.85,{"v":2296.7,"d":"2296.70"},{"v":2262.0499999999997,"d":"2262.05"},{"v":2220.8999999999996,"d":"2220.90"},{"v":2372.5,"d":"2372.50"},{"v":2413.6500000000005,"d":"2413.65"},{"v":2448.3,"d":"2448.30"},2379,2303.2,0.56798]
[25,"APLLTD",907.5,{"v":909.1833333333334,"d":"909.18"},{"v":895.3666666666668,"d":"895.37"},{"v":883.2333333333333,"d":"883.23"},{"v":869.4166666666667,"d":"869.42"},{"v":921.3166666666668,"d":"921.32"},{"v":935.1333333333334,"d":"935.13"},{"v":947.2666666666669,"d":"947.27"},923,897.05,2.20361]
[26,"ALKEM",5092.7,{"v":5120.083333333333,"d":"5120.08"},{"v":4981.166666666666,"d":"4981.17"},{"v":4869.633333333333,"d":"4869.63"},{"v":4730.716666666666,"d":"4730.72"},{"v":5231.616666666666,"d":"5231.62"},{"v":5370.533333333332,"d":"5370.53"},{"v":5482.066666666666,"d":"5482.07"},5259,5008.55,5.8368]
[27,"ALKYLAMINE",2120.65,{"v":2112.8833333333337,"d":"2112.88"},{"v":2095.966666666667,"d":"2095.97"},{"v":2071.2833333333333,"d":"2071.28"},{"v":2054.366666666667,"d":"2054.37"},{"v":2137.5666666666675,"d":"2137.57"},{"v":2154.4833333333345,"d":"2154.48"},{"v":2179.166666666668,"d":"2179.17"},2129.8,2088.2,0.51576]
[28,"ALLCARGO",60.01,{"v":60.64666666666667,"d":"60.65"},{"v":59.24333333333334,"d":"59.24"},{"v":58.476666666666674,"d":"58.48"},{"v":57.073333333333345,"d":"57.07"},{"v":61.413333333333334,"d":"61.41"},{"v":62.816666666666656,"d":"62.82"},{"v":63.58333333333333,"d":"63.58"},62.05,59.88,76.84044]
[29,"ALOKINDS",27.96,{"v":28.286666666666672,"d":"28.29"},{"v":27.523333333333344,"d":"27.52"},{"v":27.086666666666673,"d":"27.09"},{"v":26.323333333333345,"d":"26.32"},{"v":28.723333333333343,"d":"28.72"},{"v":29.48666666666667,"d":"29.49"},{"v":29.923333333333343,"d":"29.92"},29.05,27.85,114.69657]
[30,"ARE&M",1646.2,{"v":1594.3666666666668,"d":"1594.37"},{"v":1532.6833333333336,"d":"1532.68"},{"v":1419.1666666666667,"d":"1419.17"},{"v":1357.4833333333336,"d":"1357.48"},{"v":1707.8833333333337,"d":"1707.88"},{"v":1769.566666666667,"d":"1769.57"},{"v":1883.0833333333337,"d":"1883.08"},1656.05,1480.85,212.81223]
[31,"AMBER",4051.55,{"v":4077.6499999999996,"d":"4077.65"},{"v":3985.2999999999993,"d":"3985.30"},{"v":3919.0499999999997,"d":"3919.05"},{"v":3826.6999999999994,"d":"3826.70"},{"v":4143.9,"d":"4143.90"},4236.25,{"v":4302.499999999999,"d":"4302.50"},4170,4011.4,1.46064]
[32,"AMBUJACEM",648.8,{"v":653.1166666666667,"d":"653.12"},{"v":639.6833333333334,"d":"639.68"},{"v":630.5666666666667,"d":"630.57"},{"v":617.1333333333334,"d":"617.13"},{"v":662.2333333333333,"d":"662.23"},{"v":675.6666666666665,"d":"675.67"},{"v":684.7833333333333,"d":"684.78"},666.55,644,27.86086]
[33,"ANANDRATHI",3880.65,3894.85,{"v":3850.7999999999997,"d":"3850.80"},3820.95,{"v":3776.8999999999996,"d":"3776.90"},{"v":3924.7,"d":"3924.70"},3968.75,{"v":3998.6,"d":"3998.60"},3938.9,3865,0.17294]
[34,"ANGELONE",2557.8,2560.35,2522.45,{"v":2487.1,"d":"2487.10"},{"v":2449.2,"d":"2449.20"},{"v":2595.7,"d":"2595.70"},{"v":2633.6000000000004,"d":"2633.60"},2668.95,2598.25,2525,3.17033]
[35,"ANURAS",771.55,{"v":772.4833333333332,"d":"772.48"},{"v":767.0666666666665,"d":"767.07"},{"v":762.5833333333333,"d":"762.58"},{"v":757.1666666666665,"d":"757.17"},{"v":776.9666666666665,"d":"776.97"},{"v":782.3833333333332,"d":"782.38"},{"v":786.8666666666664,"d":"786.87"},777.9,768,0.89668]
[36,"APARINDS",8509.25,{"v":8609.416666666666,"d":"8609.42"},{"v":8369.833333333332,"d":"8369.83"},{"v":8230.416666666666,"d":"8230.42"},{"v":7990.833333333332,"d":"7990.83"},{"v":8748.833333333332,"d":"8748.83"},{"v":8988.416666666664,"d":"8988.42"},{"v":9127.833333333332,"d":"9127.83"},8849,8470,1.95418]
[37,"APOLLOHOSP",6295.35,{"v":6284.2,"d":"6284.20"},{"v":6253.4,"d":"6253.40"},6211.45,6180.65,6326.15,{"v":6356.950000000001,"d":"6356.95"},{"v":6398.9,"d":"6398.90"},6315,6242.25,3.4873]
[38,"APOLLOTYRE",519.25,{"v":512.1999999999999,"d":"512.20"},{"v":503.39999999999986,"d":"503.40"},{"v":487.54999999999995,"d":"487.55"},{"v":478.7499999999999,"d":"478.75"},{"v":528.0499999999998,"d":"528.05"},{"v":536.8499999999998,"d":"536.85"},{"v":552.6999999999998,"d":"552.70"},521,496.35,84.27606]
[39,"APTUS",335.85,{"v":334.26666666666665,"d":"334.27"},{"v":325.5833333333333,"d":"325.58"},{"v":315.31666666666666,"d":"315.32"},{"v":306.6333333333333,"d":"306.63"},{"v":344.5333333333333,"d":"344.53"},{"v":353.2166666666667,"d":"353.22"},{"v":363.4833333333333,"d":"363.48"},342.95,324,3.62313]
[40,"ACI",689.35,{"v":693.5833333333334,"d":"693.58"},{"v":677.9666666666667,"d":"677.97"},{"v":666.5833333333334,"d":"666.58"},{"v":650.9666666666667,"d":"650.97"},{"v":704.9666666666667,"d":"704.97"},{"v":720.5833333333333,"d":"720.58"},{"v":731.9666666666667,"d":"731.97"},709.2,682.2,5.50126]
[41,"ASAHIINDIA",701.4,{"v":706.8000000000001,"d":"706.80"},{"v":691.6000000000001,"d":"691.60"},{"v":681.8000000000001,"d":"681.80"},{"v":666.6000000000001,"d":"666.60"},{"v":716.6000000000001,"d":"716.60"},{"v":731.8000000000002,"d":"731.80"},{"v":741.6000000000001,"d":"741.60"},722,697,2.46219]
[42,"ASHOKLEY",241.86,{"v":242.80999999999997,"d":"242.81"},{"v":239.94999999999996,"d":"239.95"},238.04,{"v":235.17999999999998,"d":"235.18"},{"v":244.71999999999994,"d":"244.72"},{"v":247.57999999999996,"d":"247.58"},{"v":249.48999999999992,"d":"249.49"},245.67,240.9,130.89173]
[43,"ASIANPAINT",2858.45,{"v":2869.7999999999997,"d":"2869.80"},{"v":2844.6499999999996,"d":"2844.65"},2830.85,{"v":2805.7,"d":"2805.70"},{"v":2883.5999999999995,"d":"2883.60"},2908.75,{"v":2922.5499999999993,"d":"2922.55"},2894.95,2856,12.17792]
[44,"ASTERDM",354.7,{"v":356.1166666666666,"d":"356.12"},{"v":349.73333333333323,"d":"349.73"},{"v":344.7666666666666,"d":"344.77"},{"v":338.3833333333332,"d":"338.38"},{"v":361.08333333333326,"d":"361.08"},{"v":367.4666666666666,"d":"367.47"},{"v":372.4333333333333,"d":"372.43"},362.5,351.15,39.26043]
[45,"ASTRAZEN",6328.95,{"v":6330.533333333333,"d":"6330.53"},{"v":6276.066666666666,"d":"6276.07"},{"v":6223.1833333333325,"d":"6223.18"},{"v":6168.716666666665,"d":"6168.72"},{"v":6383.416666666666,"d":"6383.42"},{"v":6437.883333333333,"d":"6437.88"},{"v":6490.766666666666,"d":"6490.77"},6385,6277.65,0.07945]
[46,"ASTRAL",2385.45,{"v":2390.5166666666664,"d":"2390.52"},{"v":2366.033333333333,"d":"2366.03"},{"v":2346.6166666666663,"d":"2346.62"},{"v":2322.1333333333328,"d":"2322.13"},{"v":2409.933333333333,"d":"2409.93"},{"v":2434.4166666666665,"d":"2434.42"},{"v":2453.833333333333,"d":"2453.83"},2415,2371.1,8.9501]
[47,"ATUL",6368.3,{"v":6400.583333333333,"d":"6400.58"},{"v":6293.716666666666,"d":"6293.72"},{"v":6219.133333333333,"d":"6219.13"},{"v":6112.266666666666,"d":"6112.27"},{"v":6475.166666666666,"d":"6475.17"},{"v":6582.033333333333,"d":"6582.03"},{"v":6656.616666666666,"d":"6656.62"},6507.45,6326,0.31054]
[48,"AUROPHARMA",1217.95,{"v":1216.9666666666667,"d":"1216.97"},{"v":1205.9833333333333,"d":"1205.98"},{"v":1194.0166666666667,"d":"1194.02"},{"v":1183.0333333333333,"d":"1183.03"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1239.916666666667,"d":"1239.92"},{"v":1251.8833333333334,"d":"1251.88"},1227.95,1205,5.28259]
[49,"AVANTIFEED",615,619.25,{"v":604,"d":"604.00"},{"v":593,"d":"593.00"},577.75,630.25,{"v":645.5,"d":"645.50"},{"v":656.5,"d":"656.50"},634.5,608.25,4.52547]
[50,"DMART",4783.35,4814.45,{"v":4723.9,"d":"4723.90"},4664.45,{"v":4573.9,"d":"4573.90"},{"v":4873.9,"d":"4873.90"},{"v":4964.450000000001,"d":"4964.45"},{"v":5023.9,"d":"5023.90"},4905,4755,3.7689]
[51,"AXISBANK",1271.45,{"v":1258.7333333333333,"d":"1258.73"},{"v":1238.7166666666667,"d":"1238.72"},{"v":1205.9833333333333,"d":"1205.98"},{"v":1185.9666666666667,"d":"1185.97"},{"v":1291.4666666666667,"d":"1291.47"},{"v":1311.4833333333336,"d":"1311.48"},{"v":1344.2166666666667,"d":"1344.22"},1278.75,1226,176.07952]
[52,"BEML",4520.3,{"v":4554.166666666667,"d":"4554.17"},{"v":4458.433333333334,"d":"4458.43"},{"v":4396.5666666666675,"d":"4396.57"},{"v":4300.833333333335,"d":"4300.83"},{"v":4616.033333333334,"d":"4616.03"},{"v":4711.7666666666655,"d":"4711.77"},{"v":4773.633333333333,"d":"4773.63"},4649.9,4492.3,5.42715]
[53,"BLS",352.35,{"v":353.2833333333333,"d":"353.28"},{"v":349.0666666666666,"d":"349.07"},{"v":345.7833333333333,"d":"345.78"},{"v":341.5666666666666,"d":"341.57"},{"v":356.5666666666666,"d":"356.57"},{"v":360.7833333333333,"d":"360.78"},{"v":364.0666666666666,"d":"364.07"},357.5,350,7.96463]
[54,"BSE",2520.55,2521.85,{"v":2498.7,"d":"2498.70"},2476.85,{"v":2453.7,"d":"2453.70"},{"v":2543.7,"d":"2543.70"},{"v":2566.8500000000004,"d":"2566.85"},{"v":2588.7,"d":"2588.70"},2545,2500,4.53837]
[55,"BAJAJ-AUTO",9659.95,{"v":9709.983333333334,"d":"9709.98"},{"v":9594.966666666667,"d":"9594.97"},{"v":9529.983333333334,"d":"9529.98"},{"v":9414.966666666667,"d":"9414.97"},{"v":9774.966666666667,"d":"9774.97"},{"v":9889.983333333334,"d":"9889.98"},{"v":9954.966666666667,"d":"9954.97"},9825,9645,2.82048]
[56,"BAJFINANCE",7074.45,{"v":7070.816666666667,"d":"7070.82"},{"v":7001.633333333333,"d":"7001.63"},{"v":6928.816666666667,"d":"6928.82"},{"v":6859.633333333333,"d":"6859.63"},{"v":7143.633333333333,"d":"7143.63"},{"v":7212.816666666666,"d":"7212.82"},{"v":7285.633333333333,"d":"7285.63"},7140,6998,15.60811]
[57,"BAJAJFINSV",1603.35,{"v":1595.0333333333335,"d":"1595.03"},{"v":1579.316666666667,"d":"1579.32"},{"v":1555.2833333333335,"d":"1555.28"},{"v":1539.566666666667,"d":"1539.57"},{"v":1619.066666666667,"d":"1619.07"},{"v":1634.7833333333338,"d":"1634.78"},{"v":1658.816666666667,"d":"1658.82"},1610.75,1571,30.93861]
[58,"BAJAJHLDNG",8611.55,{"v":8662.550000000001,"d":"8662.55"},{"v":8472.100000000002,"d":"8472.10"},{"v":8332.650000000001,"d":"8332.65"},{"v":8142.200000000003,"d":"8142.20"},{"v":8802.000000000002,"d":"8802.00"},{"v":8992.450000000003,"d":"8992.45"},{"v":9131.900000000001,"d":"9131.90"},8853,8523.1,0.74272]
[59,"BALAMINES",2328.55,{"v":2340.566666666667,"d":"2340.57"},{"v":2307.983333333334,"d":"2307.98"},{"v":2287.416666666667,"d":"2287.42"},{"v":2254.833333333334,"d":"2254.83"},{"v":2361.133333333334,"d":"2361.13"},{"v":2393.716666666667,"d":"2393.72"},{"v":2414.283333333334,"d":"2414.28"},2373.15,2320,0.62298]
[60,"BALKRISIND",3184.65,{"v":3197.4666666666667,"d":"3197.47"},{"v":3155.9333333333334,"d":"3155.93"},{"v":3127.2166666666667,"d":"3127.22"},{"v":3085.6833333333334,"d":"3085.68"},{"v":3226.1833333333334,"d":"3226.18"},{"v":3267.716666666667,"d":"3267.72"},{"v":3296.4333333333334,"d":"3296.43"},3239,3168.75,1.28516]
[61,"BALRAMCHIN",440.7,{"v":443.0333333333333,"d":"443.03"},{"v":437.7166666666666,"d":"437.72"},{"v":434.7333333333333,"d":"434.73"},{"v":429.4166666666666,"d":"429.42"},{"v":446.0166666666666,"d":"446.02"},{"v":451.3333333333333,"d":"451.33"},{"v":454.3166666666666,"d":"454.32"},448.35,440.05,23.30181]
[62,"BANDHANBNK",203.45,{"v":202.61666666666665,"d":"202.62"},{"v":199.6333333333333,"d":"199.63"},{"v":195.81666666666666,"d":"195.82"},{"v":192.83333333333331,"d":"192.83"},{"v":206.43333333333328,"d":"206.43"},{"v":209.41666666666663,"d":"209.42"},{"v":213.23333333333326,"d":"213.23"},205.6,198.8,251.50275]
[63,"BANKBARODA",280.65,{"v":281.0333333333333,"d":"281.03"},{"v":278.6166666666666,"d":"278.62"},{"v":276.5833333333333,"d":"276.58"},{"v":274.16666666666663,"d":"274.17"},{"v":283.0666666666666,"d":"283.07"},{"v":285.48333333333335,"d":"285.48"},{"v":287.5166666666666,"d":"287.52"},283.45,279,133.8691]
[64,"BANKINDIA",123.3,{"v":122.21666666666665,"d":"122.22"},{"v":120.83333333333331,"d":"120.83"},{"v":118.36666666666666,"d":"118.37"},{"v":116.98333333333332,"d":"116.98"},{"v":124.68333333333331,"d":"124.68"},{"v":126.06666666666666,"d":"126.07"},{"v":128.5333333333333,"d":"128.53"},123.6,119.75,120.0389]
[65,"MAHABANK",64.98,{"v":65.32666666666667,"d":"65.33"},{"v":64.35333333333334,"d":"64.35"},{"v":63.726666666666674,"d":"63.73"},{"v":62.753333333333345,"d":"62.75"},{"v":65.95333333333333,"d":"65.95"},{"v":66.92666666666666,"d":"66.93"},{"v":67.55333333333333,"d":"67.55"},66.3,64.7,105.27277]
[66,"BATAINDIA",1459.25,{"v":1463.8500000000001,"d":"1463.85"},{"v":1451.4000000000003,"d":"1451.40"},{"v":1443.5500000000002,"d":"1443.55"},{"v":1431.1000000000004,"d":"1431.10"},{"v":1471.7000000000003,"d":"1471.70"},1484.15,{"v":1492.0000000000002,"d":"1492.00"},1476.3,1456,3.77733]
[67,"BAYERCROP",6366.35,{"v":6422.633333333334,"d":"6422.63"},{"v":6266.316666666668,"d":"6266.32"},{"v":6166.283333333335,"d":"6166.28"},{"v":6009.966666666669,"d":"6009.97"},{"v":6522.666666666668,"d":"6522.67"},{"v":6678.983333333334,"d":"6678.98"},{"v":6779.016666666667,"d":"6779.02"},6578.95,6322.6,0.37603]
[68,"BERGEPAINT",500.05,{"v":501.1666666666667,"d":"501.17"},{"v":497.9333333333334,"d":"497.93"},{"v":495.8166666666667,"d":"495.82"},{"v":492.5833333333334,"d":"492.58"},{"v":503.28333333333336,"d":"503.28"},{"v":506.5166666666666,"d":"506.52"},{"v":508.6333333333333,"d":"508.63"},504.4,499.05,9.11396]
[69,"BDL",1545.35,{"v":1555.1333333333332,"d":"1555.13"},{"v":1524.4666666666665,"d":"1524.47"},{"v":1503.5833333333333,"d":"1503.58"},{"v":1472.9166666666665,"d":"1472.92"},{"v":1576.0166666666664,"d":"1576.02"},{"v":1606.6833333333334,"d":"1606.68"},{"v":1627.5666666666664,"d":"1627.57"},1585.8,1534.25,19.04136]
[70,"BEL",309.7,{"v":311.2833333333333,"d":"311.28"},{"v":307.6166666666666,"d":"307.62"},{"v":305.5333333333333,"d":"305.53"},{"v":301.8666666666666,"d":"301.87"},{"v":313.3666666666666,"d":"313.37"},{"v":317.03333333333336,"d":"317.03"},{"v":319.1166666666666,"d":"319.12"},314.95,309.2,291.2411]
[71,"BHARATFORG",1719.45,{"v":1733.2,"d":"1733.20"},1701.65,{"v":1683.8500000000001,"d":"1683.85"},{"v":1652.3000000000002,"d":"1652.30"},{"v":1751,"d":"1751.00"},{"v":1782.5499999999997,"d":"1782.55"},1800.35,1764.75,1715.4,11.33078]
[72,"BHEL",293.9,{"v":295.46666666666664,"d":"295.47"},{"v":291.08333333333326,"d":"291.08"},{"v":288.2666666666666,"d":"288.27"},{"v":283.8833333333332,"d":"283.88"},{"v":298.2833333333333,"d":"298.28"},{"v":302.66666666666663,"d":"302.67"},{"v":305.48333333333335,"d":"305.48"},299.85,292.65,153.2051]
[73,"BPCL",296.3,{"v":299.18333333333334,"d":"299.18"},{"v":291.9166666666667,"d":"291.92"},{"v":287.53333333333336,"d":"287.53"},{"v":280.2666666666667,"d":"280.27"},{"v":303.56666666666666,"d":"303.57"},{"v":310.8333333333333,"d":"310.83"},{"v":315.21666666666664,"d":"315.22"},306.45,294.8,156.30568]
[74,"BHARTIARTL",1414.95,{"v":1419.5999999999997,"d":"1419.60"},{"v":1405.1999999999994,"d":"1405.20"},{"v":1395.4499999999996,"d":"1395.45"},{"v":1381.0499999999993,"d":"1381.05"},{"v":1429.3499999999995,"d":"1429.35"},{"v":1443.7499999999995,"d":"1443.75"},{"v":1453.4999999999995,"d":"1453.50"},1434,1409.85,63.53748]
[75,"BIKAJI",720.2,{"v":723.4166666666666,"d":"723.42"},{"v":711.8333333333333,"d":"711.83"},{"v":703.4666666666666,"d":"703.47"},{"v":691.8833333333332,"d":"691.88"},{"v":731.7833333333333,"d":"731.78"},{"v":743.3666666666666,"d":"743.37"},{"v":751.7333333333333,"d":"751.73"},735,715.05,3.50328]
[76,"BIOCON",339.25,{"v":340.3666666666666,"d":"340.37"},{"v":335.1833333333332,"d":"335.18"},{"v":331.1166666666666,"d":"331.12"},{"v":325.9333333333332,"d":"325.93"},{"v":344.4333333333332,"d":"344.43"},{"v":349.6166666666666,"d":"349.62"},{"v":353.6833333333332,"d":"353.68"},345.55,336.3,32.21011]
[77,"BIRLACORPN",1531.35,{"v":1535.3500000000001,"d":"1535.35"},{"v":1522.7500000000002,"d":"1522.75"},1514.15,{"v":1501.5500000000002,"d":"1501.55"},{"v":1543.9500000000003,"d":"1543.95"},{"v":1556.5500000000002,"d":"1556.55"},{"v":1565.1500000000003,"d":"1565.15"},1547.95,1526.75,0.44204]
[78,"BSOFT",695.75,{"v":691.8833333333332,"d":"691.88"},{"v":684.9166666666664,"d":"684.92"},{"v":674.0833333333331,"d":"674.08"},{"v":667.1166666666663,"d":"667.12"},{"v":702.7166666666665,"d":"702.72"},{"v":709.6833333333332,"d":"709.68"},{"v":720.5166666666665,"d":"720.52"},698.85,681.05,25.1141]
[79,"BLUEDART",7662.5,{"v":7691.933333333333,"d":"7691.93"},{"v":7615.566666666667,"d":"7615.57"},{"v":7568.633333333333,"d":"7568.63"},{"v":7492.266666666666,"d":"7492.27"},{"v":7738.866666666667,"d":"7738.87"},{"v":7815.233333333334,"d":"7815.23"},{"v":7862.166666666667,"d":"7862.17"},7768.3,7645,0.03489]
[80,"BLUESTARCO",1674.45,{"v":1688.4166666666667,"d":"1688.42"},{"v":1652.1333333333334,"d":"1652.13"},{"v":1629.8166666666666,"d":"1629.82"},{"v":1593.5333333333333,"d":"1593.53"},{"v":1710.7333333333336,"d":"1710.73"},{"v":1747.0166666666669,"d":"1747.02"},{"v":1769.3333333333337,"d":"1769.33"},1724.7,1666.1,1.53029]
[81,"BBTC",1943.15,{"v":1952.4333333333334,"d":"1952.43"},{"v":1897.7166666666667,"d":"1897.72"},{"v":1852.2833333333333,"d":"1852.28"},{"v":1797.5666666666666,"d":"1797.57"},{"v":1997.8666666666668,"d":"1997.87"},{"v":2052.5833333333335,"d":"2052.58"},{"v":2098.016666666667,"d":"2098.02"},2007.15,1907,11.45701]
[82,"BORORENEW",518.7,{"v":521.5833333333334,"d":"521.58"},{"v":508.16666666666674,"d":"508.17"},{"v":497.6333333333334,"d":"497.63"},{"v":484.21666666666675,"d":"484.22"},{"v":532.1166666666668,"d":"532.12"},{"v":545.5333333333335,"d":"545.53"},{"v":556.0666666666667,"d":"556.07"},535,511.05,35.7114]
[83,"BOSCHLTD",33817.95,{"v":33604.299999999996,"d":"33604.30"},{"v":33288.649999999994,"d":"33288.65"},32759.35,{"v":32443.699999999997,"d":"32443.70"},{"v":34133.59999999999,"d":"34133.60"},34449.25,{"v":34978.54999999999,"d":"34978.55"},33919.95,33075,0.545]
[84,"BRIGADE",1390.7,{"v":1400.3833333333332,"d":"1400.38"},{"v":1347.6666666666665,"d":"1347.67"},{"v":1304.6333333333332,"d":"1304.63"},{"v":1251.9166666666665,"d":"1251.92"},{"v":1443.4166666666665,"d":"1443.42"},{"v":1496.1333333333332,"d":"1496.13"},{"v":1539.1666666666665,"d":"1539.17"},1453.1,1357.35,4.55024]
[85,"BRITANNIA",5352.05,{"v":5337.083333333333,"d":"5337.08"},{"v":5304.166666666666,"d":"5304.17"},{"v":5256.283333333333,"d":"5256.28"},{"v":5223.366666666666,"d":"5223.37"},{"v":5384.966666666666,"d":"5384.97"},{"v":5417.883333333332,"d":"5417.88"},{"v":5465.766666666666,"d":"5465.77"},5370,5289.2,1.6089]
[86,"MAPMYINDIA",2413.9,2420.15,{"v":2374.3,"d":"2374.30"},{"v":2334.7000000000003,"d":"2334.70"},{"v":2288.8500000000004,"d":"2288.85"},2459.75,{"v":2505.5999999999995,"d":"2505.60"},{"v":2545.2,"d":"2545.20"},2466,2380.55,2.5809]
[87,"CCL",595.55,{"v":597.1833333333333,"d":"597.18"},{"v":591.3666666666666,"d":"591.37"},{"v":587.1833333333333,"d":"587.18"},{"v":581.3666666666666,"d":"581.37"},{"v":601.3666666666666,"d":"601.37"},{"v":607.1833333333334,"d":"607.18"},{"v":611.3666666666666,"d":"611.37"},603,593,0.82601]
[88,"CESC",151.46,{"v":151.98666666666665,"d":"151.99"},{"v":150.2733333333333,"d":"150.27"},{"v":149.08666666666667,"d":"149.09"},{"v":147.37333333333333,"d":"147.37"},{"v":153.1733333333333,"d":"153.17"},{"v":154.8866666666666,"d":"154.89"},{"v":156.07333333333327,"d":"156.07"},153.7,150.8,27.86627]
[89,"CGPOWER",692.1,{"v":703.8666666666667,"d":"703.87"},{"v":674.7333333333333,"d":"674.73"},{"v":657.3666666666667,"d":"657.37"},{"v":628.2333333333333,"d":"628.23"},{"v":721.2333333333333,"d":"721.23"},{"v":750.3666666666668,"d":"750.37"},{"v":767.7333333333333,"d":"767.73"},733,686.5,58.84793]
[90,"CIEINDIA",572.7,{"v":572.3333333333334,"d":"572.33"},{"v":566.7666666666668,"d":"566.77"},{"v":560.8333333333334,"d":"560.83"},{"v":555.2666666666668,"d":"555.27"},{"v":578.2666666666668,"d":"578.27"},{"v":583.8333333333334,"d":"583.83"},{"v":589.7666666666668,"d":"589.77"},577.9,566.4,1.7371]
[91,"CRISIL",4203.7,{"v":4225.816666666667,"d":"4225.82"},{"v":4153.633333333333,"d":"4153.63"},{"v":4103.566666666667,"d":"4103.57"},{"v":4031.383333333333,"d":"4031.38"},{"v":4275.883333333333,"d":"4275.88"},{"v":4348.066666666666,"d":"4348.07"},{"v":4398.133333333333,"d":"4398.13"},4298,4175.75,0.50141]
[92,"CSBBANK",355.75,355.25,{"v":346.5,"d":"346.50"},337.25,{"v":328.5,"d":"328.50"},{"v":364.5,"d":"364.50"},373.25,{"v":382.5,"d":"382.50"},364,346,5.54629]
[93,"CAMPUS",288.65,{"v":287.3,"d":"287.30"},{"v":283.3,"d":"283.30"},277.95,273.95,{"v":292.65000000000003,"d":"292.65"},{"v":296.65000000000003,"d":"296.65"},{"v":302.00000000000006,"d":"302.00"},291.3,281.95,9.07493]
[94,"CANFINHOME",899.6,{"v":891.5666666666666,"d":"891.57"},{"v":873.2333333333332,"d":"873.23"},{"v":846.8666666666667,"d":"846.87"},{"v":828.5333333333333,"d":"828.53"},{"v":917.9333333333332,"d":"917.93"},{"v":936.2666666666667,"d":"936.27"},{"v":962.6333333333331,"d":"962.63"},909.9,865.2,15.83825]
[95,"CANBK",118.05,{"v":118.21333333333332,"d":"118.21"},{"v":116.68666666666665,"d":"116.69"},{"v":115.32333333333332,"d":"115.32"},{"v":113.79666666666665,"d":"113.80"},{"v":119.57666666666665,"d":"119.58"},{"v":121.10333333333332,"d":"121.10"},{"v":122.46666666666665,"d":"122.47"},119.74,116.85,369.65833]
[96,"CAPLIPOINT",1402.55,{"v":1412.5166666666667,"d":"1412.52"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1375.5166666666667,"d":"1375.52"},{"v":1352.0333333333333,"d":"1352.03"},{"v":1426.0333333333333,"d":"1426.03"},{"v":1449.5166666666664,"d":"1449.52"},{"v":1463.0333333333333,"d":"1463.03"},1436,1399,0.53936]
[97,"CGCL",214.5,{"v":221.26666666666665,"d":"221.27"},{"v":206.2833333333333,"d":"206.28"},{"v":198.06666666666666,"d":"198.07"},{"v":183.08333333333331,"d":"183.08"},{"v":229.4833333333333,"d":"229.48"},{"v":244.46666666666664,"d":"244.47"},{"v":252.68333333333328,"d":"252.68"},236.25,213.05,38.44238]
[98,"CARBORUNIV",1716.3,{"v":1706.0333333333335,"d":"1706.03"},{"v":1682.316666666667,"d":"1682.32"},{"v":1648.3333333333335,"d":"1648.33"},{"v":1624.616666666667,"d":"1624.62"},{"v":1740.016666666667,"d":"1740.02"},{"v":1763.7333333333338,"d":"1763.73"},{"v":1797.7166666666672,"d":"1797.72"},1729.75,1672.05,0.75153]
[99,"CASTROLIND",207.42,{"v":209.40666666666667,"d":"209.41"},{"v":204.51333333333332,"d":"204.51"},{"v":201.60666666666665,"d":"201.61"},{"v":196.7133333333333,"d":"196.71"},{"v":212.31333333333333,"d":"212.31"},{"v":217.2066666666667,"d":"217.21"},{"v":220.11333333333334,"d":"220.11"},214.3,206.5,25.2171]
[100,"CEATLTD",2476.45,{"v":2486.9,"d":"2486.90"},2441.55,2406.65,{"v":2361.3,"d":"2361.30"},{"v":2521.8,"d":"2521.80"},{"v":2567.1499999999996,"d":"2567.15"},2602.05,2532.25,2452,0.99828]
[101,"CELLO",913.55,{"v":907.1,"d":"907.10"},891.45,869.35,{"v":853.7,"d":"853.70"},{"v":929.2,"d":"929.20"},{"v":944.8499999999999,"d":"944.85"},966.95,922.75,885,1.37035]
[102,"CENTRALBK",63.31,{"v":63.68666666666667,"d":"63.69"},{"v":62.77333333333334,"d":"62.77"},{"v":62.23666666666667,"d":"62.24"},{"v":61.323333333333345,"d":"61.32"},{"v":64.22333333333333,"d":"64.22"},{"v":65.13666666666666,"d":"65.14"},{"v":65.67333333333333,"d":"65.67"},64.6,63.15,65.75084]
[103,"CDSL",2035.15,{"v":2041.1500000000003,"d":"2041.15"},{"v":2019.5000000000005,"d":"2019.50"},{"v":2003.8500000000001,"d":"2003.85"},{"v":1982.2000000000003,"d":"1982.20"},{"v":2056.8000000000006,"d":"2056.80"},{"v":2078.4500000000007,"d":"2078.45"},{"v":2094.100000000001,"d":"2094.10"},2062.8,2025.5,4.11269]
[104,"CENTURYPLY",702.25,{"v":705.1,"d":"705.10"},{"v":695.2,"d":"695.20"},688.15,678.25,{"v":712.1500000000001,"d":"712.15"},722.05,{"v":729.1000000000001,"d":"729.10"},715,698.05,1.73226]
[105,"CENTURYTEX",2290.3,{"v":2308.5,"d":"2308.50"},2259.05,{"v":2227.8,"d":"2227.80"},{"v":2178.3500000000004,"d":"2178.35"},2339.75,{"v":2389.2,"d":"2389.20"},2420.45,2357.95,2277.25,2.4289]
[106,"CERA",9002,{"v":9030.816666666668,"d":"9030.82"},{"v":8871.183333333334,"d":"8871.18"},{"v":8740.366666666667,"d":"8740.37"},{"v":8580.733333333334,"d":"8580.73"},{"v":9161.633333333335,"d":"9161.63"},{"v":9321.26666666667,"d":"9321.27"},{"v":9452.083333333336,"d":"9452.08"},9190.45,8900,0.31514]
[107,"CHALET",830.5,{"v":834.9833333333332,"d":"834.98"},{"v":821.0666666666665,"d":"821.07"},{"v":811.6333333333332,"d":"811.63"},{"v":797.7166666666665,"d":"797.72"},{"v":844.4166666666665,"d":"844.42"},{"v":858.3333333333333,"d":"858.33"},{"v":867.7666666666665,"d":"867.77"},848.9,825.55,0.52473]
[108,"CHAMBLFERT",506.7,{"v":513.6,"d":"513.60"},{"v":497.20000000000005,"d":"497.20"},{"v":487.70000000000005,"d":"487.70"},{"v":471.30000000000007,"d":"471.30"},{"v":523.1,"d":"523.10"},{"v":539.4999999999999,"d":"539.50"},{"v":549,"d":"549.00"},530,504.1,56.3648]
[109,"CHEMPLASTS",562.3,{"v":566.7666666666667,"d":"566.77"},{"v":555.5333333333333,"d":"555.53"},{"v":548.7666666666667,"d":"548.77"},{"v":537.5333333333333,"d":"537.53"},{"v":573.5333333333333,"d":"573.53"},{"v":584.7666666666667,"d":"584.77"},{"v":591.5333333333333,"d":"591.53"},578,560,1.17114]
[110,"CHENNPETRO",958.95,964.25,{"v":950.5,"d":"950.50"},942.05,{"v":928.3,"d":"928.30"},{"v":972.7,"d":"972.70"},986.45,{"v":994.9000000000001,"d":"994.90"},978,955.8,4.03933]
[111,"CHOLAHLDNG",1298.2,{"v":1306.2,"d":"1306.20"},{"v":1282.4,"d":"1282.40"},{"v":1266.6000000000001,"d":"1266.60"},{"v":1242.8000000000002,"d":"1242.80"},{"v":1322,"d":"1322.00"},{"v":1345.7999999999997,"d":"1345.80"},{"v":1361.6,"d":"1361.60"},1330,1290.4,1.01198]
[112,"CHOLAFIN",1431.35,{"v":1428.0666666666666,"d":"1428.07"},{"v":1408.9833333333331,"d":"1408.98"},{"v":1386.6166666666666,"d":"1386.62"},{"v":1367.533333333333,"d":"1367.53"},{"v":1450.4333333333332,"d":"1450.43"},{"v":1469.5166666666667,"d":"1469.52"},{"v":1491.8833333333332,"d":"1491.88"},1447.15,1405.7,13.61328]
[113,"CIPLA",1499.7,{"v":1504.3333333333333,"d":"1504.33"},{"v":1490.8666666666666,"d":"1490.87"},{"v":1482.0333333333333,"d":"1482.03"},{"v":1468.5666666666666,"d":"1468.57"},{"v":1513.1666666666665,"d":"1513.17"},{"v":1526.6333333333332,"d":"1526.63"},{"v":1535.4666666666665,"d":"1535.47"},1517.8,1495.5,11.99626]
[114,"CUB",168.23,{"v":165.54999999999998,"d":"165.55"},{"v":161.49999999999997,"d":"161.50"},{"v":154.76999999999998,"d":"154.77"},{"v":150.71999999999997,"d":"150.72"},{"v":172.27999999999997,"d":"172.28"},{"v":176.32999999999998,"d":"176.33"},{"v":183.05999999999997,"d":"183.06"},169.6,158.82,202.50566]
[115,"CLEAN",1460.95,{"v":1455.1833333333334,"d":"1455.18"},{"v":1439.7666666666669,"d":"1439.77"},{"v":1418.5833333333335,"d":"1418.58"},{"v":1403.166666666667,"d":"1403.17"},{"v":1476.3666666666668,"d":"1476.37"},{"v":1491.7833333333333,"d":"1491.78"},{"v":1512.9666666666667,"d":"1512.97"},1470.6,1434,1.53327]
[116,"COALINDIA",469.25,{"v":470.8333333333333,"d":"470.83"},{"v":463.71666666666664,"d":"463.72"},{"v":458.18333333333334,"d":"458.18"},{"v":451.06666666666666,"d":"451.07"},{"v":476.3666666666666,"d":"476.37"},{"v":483.4833333333333,"d":"483.48"},{"v":489.0166666666666,"d":"489.02"},477.95,465.3,79.51999]
[117,"COCHINSHIP",2188.55,{"v":2190.9,"d":"2190.90"},{"v":2142.8,"d":"2142.80"},2097.05,{"v":2048.9500000000003,"d":"2048.95"},2236.65,{"v":2284.7499999999995,"d":"2284.75"},{"v":2330.5,"d":"2330.50"},2239,2145.15,48.74927]
[118,"COFORGE",5350.65,{"v":5353.683333333333,"d":"5353.68"},{"v":5308.466666666667,"d":"5308.47"},{"v":5266.283333333334,"d":"5266.28"},{"v":5221.0666666666675,"d":"5221.07"},{"v":5395.866666666667,"d":"5395.87"},{"v":5441.083333333332,"d":"5441.08"},{"v":5483.266666666666,"d":"5483.27"},5398.9,5311.5,1.50871]
[119,"COLPAL",2831.15,{"v":2827.466666666667,"d":"2827.47"},{"v":2811.9833333333345,"d":"2811.98"},{"v":2792.8166666666675,"d":"2792.82"},{"v":2777.333333333335,"d":"2777.33"},{"v":2846.633333333334,"d":"2846.63"},{"v":2862.116666666667,"d":"2862.12"},{"v":2881.2833333333338,"d":"2881.28"},2842.95,2808.3,3.63459]
[120,"CAMS",3684.8,{"v":3728.683333333333,"d":"3728.68"},{"v":3619.366666666666,"d":"3619.37"},{"v":3553.933333333333,"d":"3553.93"},{"v":3444.616666666666,"d":"3444.62"},{"v":3794.116666666666,"d":"3794.12"},{"v":3903.4333333333325,"d":"3903.43"},{"v":3968.866666666666,"d":"3968.87"},3838,3663.25,7.19979]
[121,"CONCORDBIO",1541.25,{"v":1528.5,"d":"1528.50"},{"v":1502,"d":"1502.00"},1462.75,1436.25,1567.75,1594.25,{"v":1633.5,"d":"1633.50"},1555,1489.25,0.54993]
[122,"CONCOR",1051.4,{"v":1053.8833333333334,"d":"1053.88"},{"v":1045.8166666666668,"d":"1045.82"},{"v":1040.2333333333333,"d":"1040.23"},{"v":1032.1666666666667,"d":"1032.17"},{"v":1059.466666666667,"d":"1059.47"},{"v":1067.5333333333335,"d":"1067.53"},{"v":1073.116666666667,"d":"1073.12"},1061.95,1048.3,16.70151]
[123,"COROMANDEL",1525.35,1532.45,{"v":1509.9,"d":"1509.90"},1494.45,{"v":1471.9,"d":"1471.90"},{"v":1547.9,"d":"1547.90"},{"v":1570.4499999999998,"d":"1570.45"},{"v":1585.9,"d":"1585.90"},1555,1517,3.95928]
[124,"CRAFTSMAN",5463.8,{"v":5337.599999999999,"d":"5337.60"},{"v":4985.199999999999,"d":"4985.20"},{"v":4506.599999999999,"d":"4506.60"},{"v":4154.199999999999,"d":"4154.20"},{"v":5816.199999999999,"d":"5816.20"},{"v":6168.5999999999985,"d":"6168.60"},{"v":6647.199999999999,"d":"6647.20"},5690,4859,18.03473]
[125,"CREDITACC",1359.1,{"v":1375.4333333333334,"d":"1375.43"},{"v":1329.8666666666668,"d":"1329.87"},{"v":1300.6333333333334,"d":"1300.63"},{"v":1255.0666666666668,"d":"1255.07"},{"v":1404.6666666666667,"d":"1404.67"},{"v":1450.2333333333333,"d":"1450.23"},{"v":1479.4666666666667,"d":"1479.47"},1421,1346.2,2.76149]
[126,"CROMPTON",430.1,{"v":430.4666666666667,"d":"430.47"},{"v":427.08333333333337,"d":"427.08"},{"v":424.06666666666666,"d":"424.07"},{"v":420.68333333333334,"d":"420.68"},{"v":433.4833333333334,"d":"433.48"},{"v":436.86666666666673,"d":"436.87"},{"v":439.88333333333344,"d":"439.88"},433.85,427.45,18.19355]
[127,"CUMMINSIND",4006.8,{"v":4048.133333333333,"d":"4048.13"},{"v":3924.366666666667,"d":"3924.37"},{"v":3841.9333333333334,"d":"3841.93"},{"v":3718.166666666667,"d":"3718.17"},{"v":4130.566666666667,"d":"4130.57"},{"v":4254.333333333333,"d":"4254.33"},{"v":4336.766666666666,"d":"4336.77"},4171.9,3965.7,12.14055]
[128,"CYIENT",1866.4,{"v":1877.5833333333333,"d":"1877.58"},{"v":1850.8166666666666,"d":"1850.82"},{"v":1835.2333333333333,"d":"1835.23"},{"v":1808.4666666666667,"d":"1808.47"},{"v":1893.1666666666665,"d":"1893.17"},{"v":1919.9333333333334,"d":"1919.93"},{"v":1935.5166666666664,"d":"1935.52"},1904.35,1862,1.69316]
[129,"DCMSHRIRAM",995.75,{"v":1002.0833333333334,"d":"1002.08"},{"v":982.5166666666668,"d":"982.52"},{"v":969.2833333333334,"d":"969.28"},{"v":949.7166666666668,"d":"949.72"},{"v":1015.3166666666667,"d":"1015.32"},{"v":1034.8833333333332,"d":"1034.88"},{"v":1048.1166666666668,"d":"1048.12"},1021.65,988.85,0.49134]
[130,"DLF",824.65,{"v":827.4833333333332,"d":"827.48"},{"v":811.4666666666665,"d":"811.47"},{"v":798.2833333333332,"d":"798.28"},{"v":782.2666666666664,"d":"782.27"},{"v":840.6666666666665,"d":"840.67"},{"v":856.6833333333332,"d":"856.68"},{"v":869.8666666666666,"d":"869.87"},843.5,814.3,63.94175]
[131,"DOMS",2005.25,{"v":2012.7666666666667,"d":"2012.77"},{"v":1992.6833333333334,"d":"1992.68"},{"v":1980.1166666666668,"d":"1980.12"},{"v":1960.0333333333335,"d":"1960.03"},{"v":2025.3333333333333,"d":"2025.33"},{"v":2045.4166666666667,"d":"2045.42"},{"v":2057.983333333333,"d":"2057.98"},2032.85,2000.2,0.33744]
[132,"DABUR",593.35,{"v":596.6,"d":"596.60"},589.25,585.15,{"v":577.8,"d":"577.80"},{"v":600.7,"d":"600.70"},{"v":608.0500000000002,"d":"608.05"},{"v":612.1500000000001,"d":"612.15"},603.95,592.5,17.91877]
[133,"DALBHARAT",1816.6,{"v":1819.6666666666667,"d":"1819.67"},{"v":1805.3333333333335,"d":"1805.33"},{"v":1794.0666666666668,"d":"1794.07"},{"v":1779.7333333333336,"d":"1779.73"},{"v":1830.9333333333334,"d":"1830.93"},{"v":1845.2666666666669,"d":"1845.27"},{"v":1856.5333333333333,"d":"1856.53"},1834,1808.4,5.36713]
[134,"DATAPATTNS",2971.65,{"v":2997.2000000000003,"d":"2997.20"},{"v":2924.4500000000007,"d":"2924.45"},{"v":2877.2500000000005,"d":"2877.25"},{"v":2804.500000000001,"d":"2804.50"},{"v":3044.4000000000005,"d":"3044.40"},{"v":3117.1499999999996,"d":"3117.15"},{"v":3164.3500000000004,"d":"3164.35"},3069.95,2950,4.0923]
[135,"DEEPAKFERT",673.85,{"v":680.9166666666666,"d":"680.92"},{"v":657.0333333333333,"d":"657.03"},{"v":640.2166666666667,"d":"640.22"},{"v":616.3333333333334,"d":"616.33"},{"v":697.7333333333332,"d":"697.73"},{"v":721.6166666666667,"d":"721.62"},{"v":738.4333333333332,"d":"738.43"},704.8,664.1,25.31168]
[136,"DEEPAKNTR",2459.75,{"v":2480.5333333333333,"d":"2480.53"},{"v":2433.2166666666667,"d":"2433.22"},{"v":2406.6833333333334,"d":"2406.68"},{"v":2359.366666666667,"d":"2359.37"},{"v":2507.0666666666666,"d":"2507.07"},{"v":2554.383333333333,"d":"2554.38"},{"v":2580.9166666666665,"d":"2580.92"},2527.85,2454,1.58358]
[137,"DELHIVERY",395.95,{"v":395.40000000000003,"d":"395.40"},{"v":393.05000000000007,"d":"393.05"},{"v":390.15000000000003,"d":"390.15"},{"v":387.80000000000007,"d":"387.80"},{"v":398.30000000000007,"d":"398.30"},{"v":400.6500000000001,"d":"400.65"},{"v":403.55000000000007,"d":"403.55"},397.75,392.5,12.27436]
[138,"DEVYANI",167.43,{"v":168.84333333333333,"d":"168.84"},{"v":165.58666666666667,"d":"165.59"},{"v":163.74333333333334,"d":"163.74"},{"v":160.48666666666668,"d":"160.49"},{"v":170.68666666666667,"d":"170.69"},{"v":173.94333333333333,"d":"173.94"},{"v":175.78666666666666,"d":"175.79"},172.1,167,9.23196]
[139,"DIVISLAB",4539.3,{"v":4541.599999999999,"d":"4541.60"},{"v":4485.749999999999,"d":"4485.75"},{"v":4432.2,"d":"4432.20"},{"v":4376.349999999999,"d":"4376.35"},{"v":4595.149999999999,"d":"4595.15"},{"v":4650.999999999999,"d":"4651.00"},{"v":4704.549999999998,"d":"4704.55"},4597.45,4488.05,3.5312]
[140,"DIXON",11684.25,{"v":11670.033333333333,"d":"11670.03"},{"v":11594.216666666665,"d":"11594.22"},{"v":11504.183333333332,"d":"11504.18"},{"v":11428.366666666665,"d":"11428.37"},{"v":11760.066666666666,"d":"11760.07"},{"v":11835.883333333331,"d":"11835.88"},{"v":11925.916666666666,"d":"11925.92"},11745.85,11580,2.42691]
[141,"LALPATHLAB",2718.95,{"v":2725.7000000000003,"d":"2725.70"},{"v":2680.2500000000005,"d":"2680.25"},2641.55,{"v":2596.1000000000004,"d":"2596.10"},{"v":2764.4000000000005,"d":"2764.40"},{"v":2809.8500000000004,"d":"2809.85"},{"v":2848.5500000000006,"d":"2848.55"},2771.15,2687,2.53407]
[142,"DRREDDY",6078.4,{"v":6063.216666666666,"d":"6063.22"},{"v":6031.233333333333,"d":"6031.23"},{"v":5984.066666666667,"d":"5984.07"},{"v":5952.083333333333,"d":"5952.08"},{"v":6110.383333333332,"d":"6110.38"},{"v":6142.366666666666,"d":"6142.37"},{"v":6189.533333333332,"d":"6189.53"},6095.2,6016.05,3.95498]
[143,"EIDPARRY",767.5,775.75,756.75,{"v":746,"d":"746.00"},{"v":727,"d":"727.00"},{"v":786.5,"d":"786.50"},{"v":805.5,"d":"805.50"},816.25,794.75,765,7.61619]
[144,"EIHOTEL",442.9,{"v":447.68333333333334,"d":"447.68"},{"v":435.3666666666667,"d":"435.37"},{"v":427.8333333333333,"d":"427.83"},{"v":415.51666666666665,"d":"415.52"},{"v":455.2166666666667,"d":"455.22"},{"v":467.5333333333334,"d":"467.53"},{"v":475.0666666666667,"d":"475.07"},460,440.15,6.02277]
[145,"EPL",193.47,{"v":194.42333333333332,"d":"194.42"},{"v":191.84666666666664,"d":"191.85"},{"v":190.22333333333333,"d":"190.22"},{"v":187.64666666666665,"d":"187.65"},{"v":196.04666666666662,"d":"196.05"},{"v":198.62333333333328,"d":"198.62"},{"v":200.2466666666666,"d":"200.25"},197,192.8,5.89403]
[146,"EASEMYTRIP",42.52,{"v":42.61333333333334,"d":"42.61"},{"v":42.226666666666674,"d":"42.23"},{"v":41.93333333333334,"d":"41.93"},{"v":41.546666666666674,"d":"41.55"},{"v":42.90666666666667,"d":"42.91"},{"v":43.293333333333344,"d":"43.29"},{"v":43.58666666666667,"d":"43.59"},43,42.32,54.24606]
[147,"EICHERMOT",4775.05,{"v":4811.033333333333,"d":"4811.03"},{"v":4726.066666666666,"d":"4726.07"},{"v":4677.083333333333,"d":"4677.08"},{"v":4592.116666666666,"d":"4592.12"},{"v":4860.0166666666655,"d":"4860.02"},{"v":4944.983333333333,"d":"4944.98"},{"v":4993.966666666665,"d":"4993.97"},4896,4762.05,6.60144]
[148,"ELECON",1332.6,1340.55,{"v":1315.1,"d":"1315.10"},{"v":1297.6,"d":"1297.60"},{"v":1272.1499999999999,"d":"1272.15"},1358.05,{"v":1383.5000000000002,"d":"1383.50"},{"v":1401,"d":"1401.00"},1366,1323.05,3.31592]
[149,"ELGIEQUIP",743.3,{"v":749.6666666666666,"d":"749.67"},{"v":731.5333333333333,"d":"731.53"},{"v":719.7666666666667,"d":"719.77"},{"v":701.6333333333333,"d":"701.63"},{"v":761.4333333333333,"d":"761.43"},{"v":779.5666666666667,"d":"779.57"},{"v":791.3333333333333,"d":"791.33"},767.8,737.9,2.07269]
[150,"EMAMILTD",711.35,{"v":712.7666666666668,"d":"712.77"},{"v":698.6333333333336,"d":"698.63"},{"v":685.9166666666667,"d":"685.92"},{"v":671.7833333333335,"d":"671.78"},{"v":725.4833333333336,"d":"725.48"},{"v":739.6166666666668,"d":"739.62"},{"v":752.3333333333336,"d":"752.33"},726.9,700.05,3.9526]
[151,"ENDURANCE",2664.9,2692.85,{"v":2626.6,"d":"2626.60"},{"v":2588.3,"d":"2588.30"},2522.05,{"v":2731.1499999999996,"d":"2731.15"},{"v":2797.3999999999996,"d":"2797.40"},{"v":2835.6999999999994,"d":"2835.70"},2759.1,2654.55,1.38085]
[152,"ENGINERSIN",252.78,{"v":253.51999999999998,"d":"253.52"},{"v":248.78999999999996,"d":"248.79"},{"v":244.79999999999998,"d":"244.80"},{"v":240.06999999999996,"d":"240.07"},257.51,262.24,{"v":266.22999999999996,"d":"266.23"},258.25,249.53,53.65816]
[153,"EQUITASBNK",103.62,103.64,102.03,100.44,98.83,105.23,{"v":106.83999999999999,"d":"106.84"},108.43,105.25,102.05,37.32545]
[154,"ERIS",1014.75,{"v":1023.7000000000002,"d":"1023.70"},{"v":1002.0000000000002,"d":"1002.00"},{"v":989.2500000000001,"d":"989.25"},{"v":967.5500000000002,"d":"967.55"},{"v":1036.4500000000003,"d":"1036.45"},{"v":1058.1500000000003,"d":"1058.15"},{"v":1070.9000000000003,"d":"1070.90"},1045.4,1010.95,0.60181]
[155,"ESCORTS",4198.7,{"v":4218.233333333334,"d":"4218.23"},{"v":4146.216666666667,"d":"4146.22"},{"v":4093.7333333333336,"d":"4093.73"},{"v":4021.716666666667,"d":"4021.72"},{"v":4270.716666666667,"d":"4270.72"},{"v":4342.733333333334,"d":"4342.73"},{"v":4395.216666666667,"d":"4395.22"},4290.25,4165.75,1.91797]
[156,"EXIDEIND",579.65,{"v":591.5166666666667,"d":"591.52"},{"v":562.6833333333333,"d":"562.68"},{"v":545.7166666666666,"d":"545.72"},{"v":516.8833333333332,"d":"516.88"},{"v":608.4833333333333,"d":"608.48"},{"v":637.3166666666668,"d":"637.32"},{"v":654.2833333333334,"d":"654.28"},620.35,574.55,412.96482]
[157,"FDC",463.2,{"v":463.43333333333334,"d":"463.43"},{"v":460.56666666666666,"d":"460.57"},{"v":457.93333333333334,"d":"457.93"},{"v":455.06666666666666,"d":"455.07"},{"v":466.06666666666666,"d":"466.07"},{"v":468.93333333333334,"d":"468.93"},{"v":471.56666666666666,"d":"471.57"},466.3,460.8,0.81617]
[158,"NYKAA",175.55,{"v":176.40666666666667,"d":"176.41"},{"v":173.77333333333334,"d":"173.77"},{"v":171.99666666666667,"d":"172.00"},{"v":169.36333333333334,"d":"169.36"},{"v":178.18333333333334,"d":"178.18"},{"v":180.81666666666666,"d":"180.82"},{"v":182.59333333333333,"d":"182.59"},179.04,174.63,38.62464]
[159,"FEDERALBNK",176,{"v":176.23000000000002,"d":"176.23"},{"v":174.82000000000005,"d":"174.82"},{"v":173.64000000000004,"d":"173.64"},{"v":172.23000000000008,"d":"172.23"},{"v":177.41000000000003,"d":"177.41"},178.82,{"v":180,"d":"180.00"},177.64,175.05,65.01716]
[160,"FACT",999.05,{"v":1008.4833333333332,"d":"1008.48"},{"v":974.5666666666664,"d":"974.57"},{"v":950.0833333333331,"d":"950.08"},{"v":916.1666666666663,"d":"916.17"},{"v":1032.9666666666665,"d":"1032.97"},{"v":1066.8833333333332,"d":"1066.88"},{"v":1091.3666666666666,"d":"1091.37"},1042.4,984,19.93322]
[161,"FINEORG",4788.55,{"v":4807.966666666667,"d":"4807.97"},{"v":4750.583333333334,"d":"4750.58"},{"v":4712.616666666667,"d":"4712.62"},{"v":4655.233333333334,"d":"4655.23"},{"v":4845.933333333334,"d":"4845.93"},{"v":4903.3166666666675,"d":"4903.32"},{"v":4941.283333333335,"d":"4941.28"},4865.35,4770,0.27059]
[162,"FINCABLES",1641.7,{"v":1654,"d":"1654.00"},{"v":1608,"d":"1608.00"},{"v":1574.3,"d":"1574.30"},{"v":1528.3,"d":"1528.30"},{"v":1687.7,"d":"1687.70"},{"v":1733.7,"d":"1733.70"},{"v":1767.4,"d":"1767.40"},1700,1620.3,3.95728]
[163,"FINPIPE",334.7,{"v":334.8666666666667,"d":"334.87"},{"v":329.73333333333335,"d":"329.73"},{"v":324.76666666666665,"d":"324.77"},{"v":319.6333333333333,"d":"319.63"},{"v":339.83333333333337,"d":"339.83"},{"v":344.9666666666667,"d":"344.97"},{"v":349.9333333333334,"d":"349.93"},340,329.9,13.59007]
[164,"FSL",212.57,{"v":213.6233333333333,"d":"213.62"},{"v":210.01666666666662,"d":"210.02"},{"v":207.4633333333333,"d":"207.46"},{"v":203.85666666666663,"d":"203.86"},{"v":216.17666666666662,"d":"216.18"},{"v":219.7833333333333,"d":"219.78"},{"v":222.33666666666662,"d":"222.34"},217.23,211.07,32.60962]
[165,"FIVESTAR",794.1,{"v":796.4166666666666,"d":"796.42"},{"v":787.4833333333332,"d":"787.48"},{"v":780.8666666666666,"d":"780.87"},{"v":771.9333333333332,"d":"771.93"},{"v":803.0333333333333,"d":"803.03"},{"v":811.9666666666667,"d":"811.97"},{"v":818.5833333333334,"d":"818.58"},805.35,789.8,1.57215]
[166,"FORTIS",484.9,{"v":485.81666666666666,"d":"485.82"},{"v":480.6333333333333,"d":"480.63"},{"v":476.3666666666667,"d":"476.37"},{"v":471.18333333333334,"d":"471.18"},{"v":490.0833333333333,"d":"490.08"},{"v":495.2666666666666,"d":"495.27"},{"v":499.5333333333333,"d":"499.53"},491,481.55,56.33642]
[167,"GAIL",213.15,213.42,{"v":211.33999999999997,"d":"211.34"},209.53,207.45,{"v":215.22999999999996,"d":"215.23"},{"v":217.30999999999995,"d":"217.31"},{"v":219.11999999999995,"d":"219.12"},215.5,211.61,126.15853]
[168,"GMMPFAUDLR",1330.75,{"v":1330.5833333333333,"d":"1330.58"},{"v":1318.2166666666665,"d":"1318.22"},{"v":1305.6833333333332,"d":"1305.68"},{"v":1293.3166666666664,"d":"1293.32"},{"v":1343.1166666666666,"d":"1343.12"},{"v":1355.4833333333333,"d":"1355.48"},{"v":1368.0166666666667,"d":"1368.02"},1342.95,1318.05,0.78371]
[169,"GMRINFRA",95.07,95.79,{"v":93.89000000000001,"d":"93.89"},{"v":92.71000000000001,"d":"92.71"},{"v":90.81000000000002,"d":"90.81"},{"v":96.97000000000001,"d":"96.97"},{"v":98.87000000000002,"d":"98.87"},{"v":100.05000000000001,"d":"100.05"},97.69,94.61,232.17837]
[170,"GRSE",1946.05,{"v":1921.3833333333332,"d":"1921.38"},{"v":1777.7666666666664,"d":"1777.77"},{"v":1609.4833333333331,"d":"1609.48"},{"v":1465.8666666666663,"d":"1465.87"},{"v":2089.6666666666665,"d":"2089.67"},{"v":2233.2833333333333,"d":"2233.28"},{"v":2401.5666666666666,"d":"2401.57"},2065,1753.1,202.15533]
[171,"GICRE",390.35,{"v":392.15000000000003,"d":"392.15"},{"v":384.9000000000001,"d":"384.90"},{"v":379.45000000000005,"d":"379.45"},{"v":372.2000000000001,"d":"372.20"},{"v":397.6000000000001,"d":"397.60"},{"v":404.84999999999997,"d":"404.85"},{"v":410.30000000000007,"d":"410.30"},399.4,386.7,8.08013]
[172,"GILLETTE",7499.2,{"v":7503.066666666667,"d":"7503.07"},{"v":7466.133333333333,"d":"7466.13"},{"v":7433.066666666667,"d":"7433.07"},{"v":7396.133333333333,"d":"7396.13"},{"v":7536.133333333333,"d":"7536.13"},{"v":7573.066666666666,"d":"7573.07"},{"v":7606.133333333333,"d":"7606.13"},7540,7470,0.09838]
[173,"GLAND",1823.3,{"v":1822.7666666666667,"d":"1822.77"},{"v":1810.5333333333333,"d":"1810.53"},{"v":1797.7666666666667,"d":"1797.77"},{"v":1785.5333333333333,"d":"1785.53"},{"v":1835.5333333333333,"d":"1835.53"},{"v":1847.7666666666664,"d":"1847.77"},{"v":1860.5333333333333,"d":"1860.53"},1835,1810,3.59166]
[174,"GLAXO",2641.6,{"v":2648.983333333333,"d":"2648.98"},{"v":2614.816666666666,"d":"2614.82"},{"v":2588.033333333333,"d":"2588.03"},{"v":2553.866666666666,"d":"2553.87"},{"v":2675.7666666666664,"d":"2675.77"},{"v":2709.9333333333334,"d":"2709.93"},{"v":2736.7166666666667,"d":"2736.72"},2683.15,2622.2,0.8753]
[175,"GLS",825.85,{"v":828.9166666666666,"d":"828.92"},{"v":820.9333333333333,"d":"820.93"},{"v":816.0166666666667,"d":"816.02"},{"v":808.0333333333333,"d":"808.03"},{"v":833.8333333333333,"d":"833.83"},{"v":841.8166666666666,"d":"841.82"},{"v":846.7333333333332,"d":"846.73"},836.9,824,0.24528]
[176,"GLENMARK",1213.35,{"v":1217.8166666666666,"d":"1217.82"},{"v":1203.7833333333333,"d":"1203.78"},{"v":1194.2166666666667,"d":"1194.22"},{"v":1180.1833333333334,"d":"1180.18"},{"v":1227.3833333333332,"d":"1227.38"},{"v":1241.4166666666665,"d":"1241.42"},{"v":1250.9833333333331,"d":"1250.98"},1231.85,1208.25,3.96675]
[177,"MEDANTA",1280.1,{"v":1286.5166666666667,"d":"1286.52"},{"v":1254.6833333333334,"d":"1254.68"},{"v":1229.2666666666667,"d":"1229.27"},{"v":1197.4333333333334,"d":"1197.43"},{"v":1311.9333333333334,"d":"1311.93"},{"v":1343.7666666666669,"d":"1343.77"},{"v":1369.1833333333334,"d":"1369.18"},1318.35,1261.1,3.1108]
[178,"GPIL",1123,{"v":1130.5333333333333,"d":"1130.53"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1094.1333333333332,"d":"1094.13"},{"v":1072.1666666666665,"d":"1072.17"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1166.9333333333334,"d":"1166.93"},{"v":1181.3666666666668,"d":"1181.37"},1152.5,1116.1,2.61945]
[179,"GODFRYPHLP",4413.65,4388.55,{"v":4345.1,"d":"4345.10"},4276.55,{"v":4233.1,"d":"4233.10"},{"v":4457.1,"d":"4457.10"},{"v":4500.549999999999,"d":"4500.55"},{"v":4569.1,"d":"4569.10"},4432,4320,0.76939]
[180,"GODREJCP",1375.5,1375.75,{"v":1365.5,"d":"1365.50"},{"v":1355.5,"d":"1355.50"},1345.25,1385.75,{"v":1396,"d":"1396.00"},{"v":1406,"d":"1406.00"},1386,1365.75,5.63754]
[181,"GODREJIND",842.85,{"v":849.7333333333332,"d":"849.73"},{"v":821.9166666666665,"d":"821.92"},{"v":800.9833333333332,"d":"800.98"},{"v":773.1666666666665,"d":"773.17"},{"v":870.6666666666665,"d":"870.67"},{"v":898.4833333333333,"d":"898.48"},{"v":919.4166666666665,"d":"919.42"},877.55,828.8,10.04272]
[182,"GODREJPROP",3077.2,{"v":3074.7166666666667,"d":"3074.72"},{"v":3037.4833333333336,"d":"3037.48"},{"v":2997.766666666667,"d":"2997.77"},{"v":2960.5333333333338,"d":"2960.53"},{"v":3114.4333333333334,"d":"3114.43"},{"v":3151.666666666666,"d":"3151.67"},{"v":3191.383333333333,"d":"3191.38"},3111.95,3035,6.82675]
[183,"GRANULES",487.8,{"v":490.59999999999997,"d":"490.60"},{"v":483.3999999999999,"d":"483.40"},{"v":478.99999999999994,"d":"479.00"},{"v":471.7999999999999,"d":"471.80"},{"v":494.99999999999994,"d":"495.00"},{"v":502.2,"d":"502.20"},{"v":506.59999999999997,"d":"506.60"},497.8,486.2,21.79203]
[184,"GRAPHITE",585.85,{"v":585.7833333333333,"d":"585.78"},{"v":580.5666666666666,"d":"580.57"},{"v":575.2833333333333,"d":"575.28"},{"v":570.0666666666666,"d":"570.07"},{"v":591.0666666666666,"d":"591.07"},{"v":596.2833333333333,"d":"596.28"},{"v":601.5666666666666,"d":"601.57"},591,580.5,4.36628]
[185,"GRASIM",2516.95,{"v":2513.933333333333,"d":"2513.93"},{"v":2498.016666666666,"d":"2498.02"},{"v":2479.083333333333,"d":"2479.08"},{"v":2463.166666666666,"d":"2463.17"},{"v":2532.866666666666,"d":"2532.87"},{"v":2548.783333333333,"d":"2548.78"},{"v":2567.716666666666,"d":"2567.72"},2529.85,2495,7.92404]
[186,"GESHIP",1189.7,{"v":1197.2333333333333,"d":"1197.23"},{"v":1176.4666666666667,"d":"1176.47"},{"v":1163.2333333333333,"d":"1163.23"},{"v":1142.4666666666667,"d":"1142.47"},{"v":1210.4666666666667,"d":"1210.47"},{"v":1231.2333333333336,"d":"1231.23"},{"v":1244.4666666666667,"d":"1244.47"},1218,1184,7.05741]
[187,"GRINDWELL",2724.1,{"v":2728.0333333333333,"d":"2728.03"},{"v":2691.0666666666666,"d":"2691.07"},{"v":2658.0333333333333,"d":"2658.03"},{"v":2621.0666666666666,"d":"2621.07"},{"v":2761.0666666666666,"d":"2761.07"},{"v":2798.033333333333,"d":"2798.03"},{"v":2831.0666666666666,"d":"2831.07"},2765,2695,0.50471]
[188,"GAEL",139.39,140.13,138.26,137.13,135.26,141.26,143.13,144.26,142,139,8.39376]
[189,"FLUOROCHEM",3332.25,{"v":3330.066666666667,"d":"3330.07"},{"v":3290.233333333334,"d":"3290.23"},{"v":3248.216666666667,"d":"3248.22"},{"v":3208.383333333334,"d":"3208.38"},{"v":3372.083333333334,"d":"3372.08"},{"v":3411.916666666667,"d":"3411.92"},{"v":3453.933333333334,"d":"3453.93"},3369.9,3288.05,0.56572]
[190,"GUJGASLTD",612.9,{"v":613.1999999999999,"d":"613.20"},{"v":607.4999999999999,"d":"607.50"},{"v":602.0999999999999,"d":"602.10"},{"v":596.3999999999999,"d":"596.40"},{"v":618.5999999999999,"d":"618.60"},{"v":624.3,"d":"624.30"},{"v":629.6999999999999,"d":"629.70"},618.9,607.8,11.37951]
[191,"GMDCLTD",399.35,{"v":403.7666666666667,"d":"403.77"},{"v":392.6833333333334,"d":"392.68"},{"v":386.0166666666667,"d":"386.02"},{"v":374.9333333333334,"d":"374.93"},{"v":410.4333333333334,"d":"410.43"},{"v":421.51666666666677,"d":"421.52"},{"v":428.1833333333334,"d":"428.18"},414.85,397.1,34.57358]
[192,"GNFC",694.65,{"v":698.7166666666667,"d":"698.72"},{"v":687.9333333333334,"d":"687.93"},{"v":681.2166666666667,"d":"681.22"},{"v":670.4333333333334,"d":"670.43"},{"v":705.4333333333334,"d":"705.43"},{"v":716.2166666666667,"d":"716.22"},{"v":722.9333333333334,"d":"722.93"},709.5,692,16.1628]
[193,"GPPL",213.02,{"v":215.00666666666666,"d":"215.01"},{"v":210.01333333333332,"d":"210.01"},{"v":207.00666666666666,"d":"207.01"},{"v":202.01333333333332,"d":"202.01"},{"v":218.01333333333332,"d":"218.01"},{"v":223.00666666666666,"d":"223.01"},{"v":226.01333333333332,"d":"226.01"},220,212,60.97237]
[194,"GSFC",238.04,{"v":240.27666666666664,"d":"240.28"},{"v":234.7633333333333,"d":"234.76"},{"v":231.48666666666665,"d":"231.49"},{"v":225.9733333333333,"d":"225.97"},{"v":243.55333333333328,"d":"243.55"},{"v":249.0666666666666,"d":"249.07"},{"v":252.34333333333328,"d":"252.34"},245.79,237,57.18286]
[195,"GSPL",301.25,{"v":302.3,"d":"302.30"},298.85,296.45,{"v":293,"d":"293.00"},{"v":304.70000000000005,"d":"304.70"},308.15,{"v":310.55000000000007,"d":"310.55"},305.75,299.9,5.49879]
[196,"HEG",2197.6,{"v":2218.683333333333,"d":"2218.68"},{"v":2157.916666666666,"d":"2157.92"},{"v":2118.233333333333,"d":"2118.23"},{"v":2057.4666666666662,"d":"2057.47"},{"v":2258.366666666666,"d":"2258.37"},{"v":2319.133333333333,"d":"2319.13"},{"v":2358.8166666666657,"d":"2358.82"},2279.45,2179,1.34548]
[197,"HBLPOWER",504,{"v":507.76666666666665,"d":"507.77"},{"v":496.5333333333333,"d":"496.53"},{"v":489.06666666666666,"d":"489.07"},{"v":477.8333333333333,"d":"477.83"},{"v":515.2333333333333,"d":"515.23"},{"v":526.4666666666667,"d":"526.47"},{"v":533.9333333333333,"d":"533.93"},519,500.3,13.01234]
[198,"HCLTECH",1447.95,{"v":1441.5,"d":"1441.50"},{"v":1432.9,"d":"1432.90"},{"v":1417.8500000000001,"d":"1417.85"},{"v":1409.2500000000002,"d":"1409.25"},1456.55,{"v":1465.1499999999999,"d":"1465.15"},{"v":1480.1999999999998,"d":"1480.20"},1450.1,1426.45,20.79037]
[199,"HDFCAMC",4113.6,{"v":4075.5833333333335,"d":"4075.58"},{"v":4023.2666666666673,"d":"4023.27"},{"v":3932.933333333334,"d":"3932.93"},{"v":3880.6166666666677,"d":"3880.62"},{"v":4165.916666666667,"d":"4165.92"},{"v":4218.233333333334,"d":"4218.23"},{"v":4308.566666666667,"d":"4308.57"},4127.9,3985.25,14.52164]
[200,"HDFCBANK",1711.35,{"v":1699.8,"d":"1699.80"},{"v":1682.6499999999999,"d":"1682.65"},{"v":1653.9499999999998,"d":"1653.95"},{"v":1636.7999999999997,"d":"1636.80"},{"v":1728.5,"d":"1728.50"},1745.65,{"v":1774.3500000000001,"d":"1774.35"},1716.95,1671.1,372.60774]
[201,"HDFCLIFE",590.95,{"v":586.7166666666667,"d":"586.72"},{"v":581.1833333333334,"d":"581.18"},{"v":571.4166666666667,"d":"571.42"},{"v":565.8833333333334,"d":"565.88"},{"v":596.4833333333333,"d":"596.48"},{"v":602.0166666666667,"d":"602.02"},{"v":611.7833333333333,"d":"611.78"},592.25,576.95,65.93288]
[202,"HFCL",115.09,{"v":116.64999999999999,"d":"116.65"},{"v":112.99999999999999,"d":"113.00"},110.91,{"v":107.25999999999999,"d":"107.26"},{"v":118.73999999999998,"d":"118.74"},{"v":122.38999999999999,"d":"122.39"},{"v":124.47999999999998,"d":"124.48"},120.3,114.56,277.87672]
[203,"HAPPSTMNDS",830.55,837.15,{"v":821.4,"d":"821.40"},812.25,{"v":796.5,"d":"796.50"},{"v":846.3,"d":"846.30"},862.05,{"v":871.1999999999999,"d":"871.20"},852.9,828,211.64981]
[204,"HAPPYFORGE",1217.65,{"v":1224.1833333333334,"d":"1224.18"},{"v":1203.4666666666667,"d":"1203.47"},{"v":1189.2833333333333,"d":"1189.28"},{"v":1168.5666666666666,"d":"1168.57"},{"v":1238.3666666666668,"d":"1238.37"},{"v":1259.0833333333335,"d":"1259.08"},{"v":1273.2666666666669,"d":"1273.27"},1244.9,1210,0.38318]
[205,"HAVELLS",1916.85,{"v":1932.3833333333332,"d":"1932.38"},{"v":1895.8166666666664,"d":"1895.82"},{"v":1874.783333333333,"d":"1874.78"},{"v":1838.2166666666662,"d":"1838.22"},{"v":1953.4166666666665,"d":"1953.42"},{"v":1989.9833333333331,"d":"1989.98"},{"v":2011.0166666666667,"d":"2011.02"},1968.95,1911.35,18.9523]
[206,"HEROMOTOCO",5510,{"v":5521.099999999999,"d":"5521.10"},{"v":5462.3499999999985,"d":"5462.35"},{"v":5414.699999999999,"d":"5414.70"},{"v":5355.949999999998,"d":"5355.95"},{"v":5568.749999999999,"d":"5568.75"},{"v":5627.500000000001,"d":"5627.50"},5675.15,5579.85,5473.45,11.18588]
[207,"HSCL",400.6,{"v":399.3,"d":"399.30"},{"v":393.6,"d":"393.60"},{"v":386.6,"d":"386.60"},{"v":380.90000000000003,"d":"380.90"},{"v":406.3,"d":"406.30"},{"v":411.99999999999994,"d":"412.00"},{"v":419,"d":"419.00"},405,392.3,14.15863]
[208,"HINDALCO",685.5,{"v":687.4666666666667,"d":"687.47"},{"v":678.9333333333334,"d":"678.93"},{"v":672.3666666666667,"d":"672.37"},{"v":663.8333333333334,"d":"663.83"},{"v":694.0333333333334,"d":"694.03"},{"v":702.5666666666667,"d":"702.57"},{"v":709.1333333333334,"d":"709.13"},696,680.9,57.78636]
[209,"HAL",5371.65,5385.55,{"v":5316.1,"d":"5316.10"},5260.55,{"v":5191.1,"d":"5191.10"},{"v":5441.1,"d":"5441.10"},{"v":5510.549999999999,"d":"5510.55"},{"v":5566.1,"d":"5566.10"},5455,5330,34.93916]
[210,"HINDCOPPER",329.55,{"v":333.78333333333336,"d":"333.78"},{"v":323.7666666666667,"d":"323.77"},{"v":317.98333333333335,"d":"317.98"},{"v":307.9666666666667,"d":"307.97"},{"v":339.5666666666667,"d":"339.57"},{"v":349.58333333333337,"d":"349.58"},{"v":355.36666666666673,"d":"355.37"},343.8,328,129.94795]
[211,"HINDPETRO",334.65,{"v":335.34999999999997,"d":"335.35"},{"v":330.54999999999995,"d":"330.55"},326.45,321.65,{"v":339.44999999999993,"d":"339.45"},344.25,{"v":348.3499999999999,"d":"348.35"},340.15,331.25,31.15862]
[212,"HINDUNILVR",2432.2,{"v":2435.6,"d":"2435.60"},{"v":2424.5,"d":"2424.50"},{"v":2416.8,"d":"2416.80"},{"v":2405.7000000000003,"d":"2405.70"},{"v":2443.2999999999997,"d":"2443.30"},{"v":2454.399999999999,"d":"2454.40"},{"v":2462.0999999999995,"d":"2462.10"},2446.7,2427.9,8.33789]
[213,"HINDZINC",663.9,{"v":663.6333333333333,"d":"663.63"},{"v":655.2666666666667,"d":"655.27"},{"v":646.6333333333333,"d":"646.63"},{"v":638.2666666666667,"d":"638.27"},{"v":672.2666666666667,"d":"672.27"},{"v":680.6333333333332,"d":"680.63"},{"v":689.2666666666667,"d":"689.27"},672,655,7.13278]
[214,"POWERINDIA",11414.9,{"v":11644.550000000001,"d":"11644.55"},{"v":11070.350000000002,"d":"11070.35"},{"v":10725.800000000001,"d":"10725.80"},{"v":10151.600000000002,"d":"10151.60"},{"v":11989.100000000002,"d":"11989.10"},{"v":12563.300000000003,"d":"12563.30"},{"v":12907.850000000002,"d":"12907.85"},12218.75,11300,1.22031]
[215,"HOMEFIRST",1012.55,1019.35,{"v":991.7,"d":"991.70"},970.85,{"v":943.2,"d":"943.20"},{"v":1040.2,"d":"1040.20"},1067.85,{"v":1088.7,"d":"1088.70"},1047,998.5,1.2352]
[216,"HONASA",453.25,{"v":452.09999999999997,"d":"452.10"},{"v":446.19999999999993,"d":"446.20"},439.15,{"v":433.24999999999994,"d":"433.25"},{"v":459.1499999999999,"d":"459.15"},{"v":465.0499999999999,"d":"465.05"},{"v":472.0999999999999,"d":"472.10"},458,445.05,2.58899]
[217,"HONAUT",57904.1,{"v":57844.4,"d":"57844.40"},{"v":56959.700000000004,"d":"56959.70"},{"v":56015.3,"d":"56015.30"},{"v":55130.600000000006,"d":"55130.60"},{"v":58788.8,"d":"58788.80"},{"v":59673.5,"d":"59673.50"},{"v":60617.9,"d":"60617.90"},58729.1,56900,0.08582]
[218,"HUDCO",275.15,{"v":277.66666666666663,"d":"277.67"},{"v":271.63333333333327,"d":"271.63"},{"v":268.1166666666666,"d":"268.12"},{"v":262.08333333333326,"d":"262.08"},{"v":281.1833333333333,"d":"281.18"},{"v":287.2166666666666,"d":"287.22"},{"v":290.7333333333333,"d":"290.73"},283.7,274.15,102.20519]
[219,"ICICIBANK",1197.95,{"v":1190.5333333333333,"d":"1190.53"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1152.1833333333334,"d":"1152.18"},{"v":1136.7166666666667,"d":"1136.72"},{"v":1213.4166666666665,"d":"1213.42"},{"v":1228.8833333333332,"d":"1228.88"},{"v":1251.7666666666664,"d":"1251.77"},1206,1167.65,273.09845]
[220,"ICICIGI",1780.3,{"v":1770.3833333333332,"d":"1770.38"},{"v":1754.9666666666665,"d":"1754.97"},{"v":1729.6333333333332,"d":"1729.63"},{"v":1714.2166666666665,"d":"1714.22"},{"v":1795.7166666666665,"d":"1795.72"},{"v":1811.1333333333334,"d":"1811.13"},{"v":1836.4666666666665,"d":"1836.47"},1785.8,1745.05,8.02613]
[221,"ICICIPRULI",600.35,{"v":601.5500000000001,"d":"601.55"},{"v":592.2500000000001,"d":"592.25"},{"v":584.1500000000001,"d":"584.15"},{"v":574.8500000000001,"d":"574.85"},{"v":609.6500000000001,"d":"609.65"},618.95,{"v":627.0500000000001,"d":"627.05"},610.85,593.45,19.38716]
[222,"ISEC",759.6,{"v":757.3666666666667,"d":"757.37"},{"v":748.3333333333334,"d":"748.33"},{"v":737.0666666666667,"d":"737.07"},{"v":728.0333333333334,"d":"728.03"},{"v":768.6333333333333,"d":"768.63"},{"v":777.6666666666666,"d":"777.67"},{"v":788.9333333333333,"d":"788.93"},766.4,746.1,5.35216]
[223,"IDBI",84.95,85.45,84.31,83.67,82.53,86.09,{"v":87.23000000000002,"d":"87.23"},87.87,86.59,84.81,42.03406]
[224,"IDFCFIRSTB",82.91,{"v":82.94999999999999,"d":"82.95"},{"v":82.40999999999998,"d":"82.41"},81.91,{"v":81.36999999999999,"d":"81.37"},{"v":83.44999999999997,"d":"83.45"},83.99,{"v":84.48999999999997,"d":"84.49"},83.49,82.45,224.99259]
[225,"IDFC",122.83,{"v":122.58666666666666,"d":"122.59"},{"v":121.80333333333331,"d":"121.80"},{"v":120.77666666666666,"d":"120.78"},{"v":119.99333333333331,"d":"119.99"},{"v":123.61333333333332,"d":"123.61"},{"v":124.39666666666665,"d":"124.40"},{"v":125.42333333333332,"d":"125.42"},123.37,121.56,54.73308]
[226,"IIFL",460.1,{"v":464.01666666666665,"d":"464.02"},{"v":453.0333333333333,"d":"453.03"},{"v":445.96666666666664,"d":"445.97"},{"v":434.9833333333333,"d":"434.98"},{"v":471.0833333333333,"d":"471.08"},{"v":482.06666666666666,"d":"482.07"},{"v":489.1333333333333,"d":"489.13"},475,456.95,7.87412]
[227,"IRB",65.71,{"v":66.07000000000001,"d":"66.07"},{"v":65.24000000000001,"d":"65.24"},64.77,63.94,{"v":66.54000000000002,"d":"66.54"},{"v":67.37000000000003,"d":"67.37"},{"v":67.84000000000003,"d":"67.84"},66.9,65.6,238.80497]
[228,"IRCON",271.9,{"v":274.66666666666663,"d":"274.67"},{"v":267.63333333333327,"d":"267.63"},{"v":263.3666666666666,"d":"263.37"},{"v":256.33333333333326,"d":"256.33"},{"v":278.9333333333333,"d":"278.93"},{"v":285.9666666666666,"d":"285.97"},{"v":290.2333333333333,"d":"290.23"},281.7,270.4,83.26504]
[229,"ITC",423.3,{"v":422.34999999999997,"d":"422.35"},{"v":420.69999999999993,"d":"420.70"},{"v":418.09999999999997,"d":"418.10"},{"v":416.44999999999993,"d":"416.45"},{"v":424.94999999999993,"d":"424.95"},{"v":426.5999999999999,"d":"426.60"},{"v":429.19999999999993,"d":"429.20"},424,419.75,102.60449]
[230,"ITI",306.3,{"v":309.0833333333333,"d":"309.08"},{"v":302.21666666666664,"d":"302.22"},{"v":298.1333333333333,"d":"298.13"},{"v":291.26666666666665,"d":"291.27"},{"v":313.16666666666663,"d":"313.17"},{"v":320.0333333333333,"d":"320.03"},{"v":324.1166666666666,"d":"324.12"},315.95,305,11.99484]
[231,"INDIACEM",229.38,{"v":231.73666666666668,"d":"231.74"},{"v":226.14333333333335,"d":"226.14"},{"v":222.90666666666667,"d":"222.91"},{"v":217.31333333333333,"d":"217.31"},{"v":234.97333333333336,"d":"234.97"},{"v":240.56666666666672,"d":"240.57"},{"v":243.80333333333337,"d":"243.80"},237.33,228.5,27.14144]
[232,"IBULHSGFIN",173.61,{"v":173.88333333333335,"d":"173.88"},{"v":172.0466666666667,"d":"172.05"},{"v":170.48333333333335,"d":"170.48"},{"v":168.6466666666667,"d":"168.65"},{"v":175.44666666666672,"d":"175.45"},{"v":177.28333333333336,"d":"177.28"},{"v":178.84666666666672,"d":"178.85"},175.72,172.32,57.69065]
[233,"INDIAMART",2701.8,{"v":2702.116666666667,"d":"2702.12"},{"v":2670.0333333333338,"d":"2670.03"},{"v":2638.266666666667,"d":"2638.27"},{"v":2606.183333333334,"d":"2606.18"},{"v":2733.8833333333337,"d":"2733.88"},{"v":2765.9666666666667,"d":"2765.97"},{"v":2797.7333333333336,"d":"2797.73"},2734.2,2670.35,2.6988]
[234,"INDIANB",532.55,{"v":535.7333333333332,"d":"535.73"},{"v":527.3166666666665,"d":"527.32"},{"v":522.0833333333333,"d":"522.08"},{"v":513.6666666666665,"d":"513.67"},{"v":540.9666666666665,"d":"540.97"},{"v":549.3833333333332,"d":"549.38"},{"v":554.6166666666664,"d":"554.62"},544.15,530.5,13.9565]
[235,"IEX",179.47,{"v":180.77666666666664,"d":"180.78"},{"v":176.6033333333333,"d":"176.60"},{"v":173.73666666666665,"d":"173.74"},{"v":169.5633333333333,"d":"169.56"},{"v":183.6433333333333,"d":"183.64"},{"v":187.81666666666663,"d":"187.82"},{"v":190.68333333333328,"d":"190.68"},184.95,177.91,108.83214]
[236,"INDHOTEL",659.75,{"v":656.0166666666667,"d":"656.02"},{"v":650.5333333333333,"d":"650.53"},{"v":641.3166666666666,"d":"641.32"},{"v":635.8333333333333,"d":"635.83"},{"v":665.2333333333333,"d":"665.23"},{"v":670.7166666666667,"d":"670.72"},{"v":679.9333333333334,"d":"679.93"},661.5,646.8,42.33594]
[237,"IOC",164.37,{"v":165.18666666666667,"d":"165.19"},{"v":163.23333333333335,"d":"163.23"},{"v":162.0966666666667,"d":"162.10"},{"v":160.14333333333337,"d":"160.14"},{"v":166.32333333333332,"d":"166.32"},{"v":168.27666666666664,"d":"168.28"},{"v":169.4133333333333,"d":"169.41"},167.14,164.05,147.75324]
[238,"IOB",64.28,{"v":64.90666666666667,"d":"64.91"},{"v":63.47333333333333,"d":"63.47"},{"v":62.66666666666666,"d":"62.67"},{"v":61.23333333333332,"d":"61.23"},{"v":65.71333333333334,"d":"65.71"},{"v":67.14666666666668,"d":"67.15"},{"v":67.95333333333335,"d":"67.95"},66.34,64.1,126.77814]
[239,"IRCTC",995.1,{"v":1000.3333333333334,"d":"1000.33"},{"v":981.8666666666668,"d":"981.87"},{"v":968.6333333333334,"d":"968.63"},{"v":950.1666666666669,"d":"950.17"},{"v":1013.5666666666667,"d":"1013.57"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1045.2666666666667,"d":"1045.27"},1018.8,987.1,31.63136]
[240,"IRFC",175.61,{"v":176.43000000000004,"d":"176.43"},{"v":174.26000000000008,"d":"174.26"},{"v":172.91000000000005,"d":"172.91"},{"v":170.7400000000001,"d":"170.74"},{"v":177.78000000000006,"d":"177.78"},{"v":179.95000000000002,"d":"179.95"},{"v":181.30000000000004,"d":"181.30"},178.6,175.08,233.52075]
[241,"INDIGOPNTS",1375.8,{"v":1377.1333333333332,"d":"1377.13"},{"v":1366.7666666666664,"d":"1366.77"},{"v":1357.7333333333331,"d":"1357.73"},{"v":1347.3666666666663,"d":"1347.37"},{"v":1386.1666666666665,"d":"1386.17"},{"v":1396.5333333333333,"d":"1396.53"},{"v":1405.5666666666666,"d":"1405.57"},1387.5,1368.1,0.45676]
[242,"IGL",473.95,{"v":476.18333333333334,"d":"476.18"},{"v":470.51666666666665,"d":"470.52"},{"v":467.0833333333333,"d":"467.08"},{"v":461.41666666666663,"d":"461.42"},{"v":479.6166666666667,"d":"479.62"},{"v":485.2833333333333,"d":"485.28"},{"v":488.7166666666667,"d":"488.72"},481.85,472.75,13.28168]
[243,"INDUSTOWER",344.2,{"v":343.3833333333334,"d":"343.38"},{"v":341.8166666666668,"d":"341.82"},{"v":339.4333333333334,"d":"339.43"},{"v":337.8666666666668,"d":"337.87"},{"v":345.76666666666677,"d":"345.77"},{"v":347.33333333333337,"d":"347.33"},{"v":349.71666666666675,"d":"349.72"},344.95,341,202.05939]
[244,"INDUSINDBK",1495.55,{"v":1493.3,"d":"1493.30"},{"v":1484.4499999999998,"d":"1484.45"},1473.35,{"v":1464.4999999999998,"d":"1464.50"},{"v":1504.3999999999999,"d":"1504.40"},{"v":1513.2499999999998,"d":"1513.25"},1524.35,1502.15,1482.2,33.09896]
[245,"NAUKRI",6648.6,{"v":6612.099999999999,"d":"6612.10"},{"v":6516.549999999999,"d":"6516.55"},{"v":6384.5,"d":"6384.50"},6288.95,{"v":6744.149999999999,"d":"6744.15"},{"v":6839.7,"d":"6839.70"},{"v":6971.749999999998,"d":"6971.75"},6707.65,6480.05,4.27437]
[246,"INFY",1541.95,{"v":1535.4000000000003,"d":"1535.40"},{"v":1526.9000000000005,"d":"1526.90"},{"v":1511.8500000000001,"d":"1511.85"},{"v":1503.3500000000004,"d":"1503.35"},{"v":1550.4500000000007,"d":"1550.45"},{"v":1558.9500000000003,"d":"1558.95"},{"v":1574.000000000001,"d":"1574.00"},1543.9,1520.35,45.51525]
[247,"INOXWIND",142.92,{"v":142.17666666666665,"d":"142.18"},{"v":139.7533333333333,"d":"139.75"},{"v":136.58666666666664,"d":"136.59"},{"v":134.1633333333333,"d":"134.16"},{"v":145.3433333333333,"d":"145.34"},{"v":147.76666666666665,"d":"147.77"},{"v":150.9333333333333,"d":"150.93"},144.6,139.01,46.73843]
[248,"INTELLECT",1075.45,{"v":1088.0166666666667,"d":"1088.02"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1039.6166666666666,"d":"1039.62"},{"v":1009.1333333333332,"d":"1009.13"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1136.4166666666665,"d":"1136.42"},{"v":1154.3333333333335,"d":"1154.33"},1118.5,1070.1,11.04611]
[249,"INDIGO",4233.5,{"v":4266.849999999999,"d":"4266.85"},{"v":4193.699999999999,"d":"4193.70"},{"v":4153.9,"d":"4153.90"},{"v":4080.749999999999,"d":"4080.75"},{"v":4306.649999999999,"d":"4306.65"},{"v":4379.799999999998,"d":"4379.80"},{"v":4419.5999999999985,"d":"4419.60"},4340,4227.05,15.12109]
[250,"IPCALAB",1101.75,1109.75,{"v":1082,"d":"1082.00"},1062.25,{"v":1034.5,"d":"1034.50"},{"v":1129.5,"d":"1129.50"},1157.25,{"v":1177,"d":"1177.00"},1137.5,1090,7.72609]
[251,"JBCHEPHARM",1744.4,{"v":1754.4166666666667,"d":"1754.42"},{"v":1721.9333333333334,"d":"1721.93"},{"v":1699.4666666666667,"d":"1699.47"},{"v":1666.9833333333333,"d":"1666.98"},{"v":1776.8833333333334,"d":"1776.88"},{"v":1809.3666666666666,"d":"1809.37"},{"v":1831.8333333333335,"d":"1831.83"},1786.9,1731.95,0.60261]
[252,"JKCEMENT",4333.85,{"v":4306.333333333333,"d":"4306.33"},{"v":4270.666666666666,"d":"4270.67"},{"v":4207.483333333333,"d":"4207.48"},{"v":4171.816666666666,"d":"4171.82"},{"v":4369.516666666666,"d":"4369.52"},{"v":4405.1833333333325,"d":"4405.18"},{"v":4468.366666666667,"d":"4468.37"},4342,4243.15,1.18763]
[253,"JBMA",2148,{"v":2142,"d":"2142.00"},{"v":2077.2,"d":"2077.20"},{"v":2006.3999999999996,"d":"2006.40"},{"v":1941.5999999999995,"d":"1941.60"},{"v":2212.8,"d":"2212.80"},{"v":2277.6000000000004,"d":"2277.60"},{"v":2348.4000000000005,"d":"2348.40"},2206.8,2071.2,11.74612]
[254,"JKLAKSHMI",849.9,{"v":851.9666666666667,"d":"851.97"},{"v":843.9333333333334,"d":"843.93"},{"v":837.9666666666667,"d":"837.97"},{"v":829.9333333333334,"d":"829.93"},{"v":857.9333333333334,"d":"857.93"},{"v":865.9666666666667,"d":"865.97"},{"v":871.9333333333334,"d":"871.93"},860,846,1.90494]
[255,"JKPAPER",526.5,{"v":525.0666666666666,"d":"525.07"},{"v":518.0333333333332,"d":"518.03"},{"v":509.5666666666666,"d":"509.57"},{"v":502.5333333333332,"d":"502.53"},{"v":533.5333333333332,"d":"533.53"},{"v":540.5666666666665,"d":"540.57"},{"v":549.0333333333332,"d":"549.03"},532.1,516.6,14.47882]
[256,"JMFINANCIL",82.7,{"v":83.39333333333333,"d":"83.39"},{"v":81.70666666666666,"d":"81.71"},{"v":80.71333333333334,"d":"80.71"},{"v":79.02666666666667,"d":"79.03"},{"v":84.38666666666666,"d":"84.39"},{"v":86.07333333333332,"d":"86.07"},{"v":87.06666666666665,"d":"87.07"},85.08,82.4,25.45162]
[257,"JSWENERGY",720.1,{"v":728.7666666666668,"d":"728.77"},{"v":707.5333333333335,"d":"707.53"},{"v":694.9666666666668,"d":"694.97"},{"v":673.7333333333336,"d":"673.73"},{"v":741.3333333333335,"d":"741.33"},{"v":762.5666666666668,"d":"762.57"},{"v":775.1333333333334,"d":"775.13"},750,716.2,30.18884]
[258,"JSWINFRA",318.15,{"v":321.09999999999997,"d":"321.10"},{"v":312.19999999999993,"d":"312.20"},{"v":306.24999999999994,"d":"306.25"},{"v":297.3499999999999,"d":"297.35"},{"v":327.04999999999995,"d":"327.05"},{"v":335.94999999999993,"d":"335.95"},{"v":341.9,"d":"341.90"},330,315.15,48.03557]
[259,"JSWSTEEL",929.9,{"v":932.6166666666668,"d":"932.62"},{"v":925.2333333333336,"d":"925.23"},{"v":920.5666666666668,"d":"920.57"},{"v":913.1833333333336,"d":"913.18"},{"v":937.2833333333335,"d":"937.28"},{"v":944.6666666666667,"d":"944.67"},{"v":949.3333333333335,"d":"949.33"},940,927.95,17.33931]
[260,"JAIBALAJI",882.8,{"v":884.9333333333334,"d":"884.93"},{"v":872.8666666666668,"d":"872.87"},{"v":862.9333333333334,"d":"862.93"},{"v":850.8666666666668,"d":"850.87"},{"v":894.8666666666668,"d":"894.87"},{"v":906.9333333333334,"d":"906.93"},{"v":916.8666666666668,"d":"916.87"},897,875,0.3609]
[261,"J&KBANK",117.04,{"v":117.65666666666668,"d":"117.66"},{"v":115.81333333333336,"d":"115.81"},{"v":114.58666666666669,"d":"114.59"},{"v":112.74333333333337,"d":"112.74"},{"v":118.88333333333335,"d":"118.88"},{"v":120.72666666666669,"d":"120.73"},{"v":121.95333333333335,"d":"121.95"},119.5,116.43,26.38854]
[262,"JINDALSAW",558.4,{"v":568.1333333333333,"d":"568.13"},{"v":545.2666666666667,"d":"545.27"},{"v":532.1333333333333,"d":"532.13"},{"v":509.26666666666665,"d":"509.27"},{"v":581.2666666666667,"d":"581.27"},{"v":604.1333333333332,"d":"604.13"},{"v":617.2666666666667,"d":"617.27"},591,555,16.3855]
[263,"JSL",811.95,{"v":808.4833333333332,"d":"808.48"},{"v":802.9666666666665,"d":"802.97"},{"v":793.9833333333332,"d":"793.98"},{"v":788.4666666666665,"d":"788.47"},{"v":817.4666666666665,"d":"817.47"},{"v":822.9833333333331,"d":"822.98"},{"v":831.9666666666665,"d":"831.97"},814,799.5,6.09163]
[264,"JINDALSTEL",1064.05,{"v":1064.7,"d":"1064.70"},{"v":1048.4,"d":"1048.40"},1032.75,1016.45,{"v":1080.3500000000001,"d":"1080.35"},{"v":1096.6499999999999,"d":"1096.65"},{"v":1112.3000000000002,"d":"1112.30"},1081,1049.05,22.87648]
[265,"JIOFIN",359.05,{"v":359.26666666666665,"d":"359.27"},{"v":356.0333333333333,"d":"356.03"},{"v":353.01666666666665,"d":"353.02"},{"v":349.7833333333333,"d":"349.78"},{"v":362.2833333333333,"d":"362.28"},{"v":365.51666666666665,"d":"365.52"},{"v":368.5333333333333,"d":"368.53"},362.5,356.25,132.12387]
[266,"JUBLFOOD",558.75,{"v":567.1333333333333,"d":"567.13"},{"v":549.6166666666667,"d":"549.62"},{"v":540.4833333333333,"d":"540.48"},{"v":522.9666666666667,"d":"522.97"},{"v":576.2666666666667,"d":"576.27"},{"v":593.7833333333333,"d":"593.78"},{"v":602.9166666666666,"d":"602.92"},584.65,558,44.99732]
[267,"JUBLINGREA",529.7,{"v":532.8166666666667,"d":"532.82"},{"v":523.2833333333334,"d":"523.28"},{"v":516.8666666666667,"d":"516.87"},{"v":507.33333333333337,"d":"507.33"},{"v":539.2333333333335,"d":"539.23"},{"v":548.7666666666668,"d":"548.77"},{"v":555.1833333333335,"d":"555.18"},542.35,526.4,1.52466]
[268,"JUBLPHARMA",725.5,{"v":729.9833333333332,"d":"729.98"},{"v":719.5166666666664,"d":"719.52"},{"v":713.5333333333332,"d":"713.53"},{"v":703.0666666666664,"d":"703.07"},{"v":735.9666666666665,"d":"735.97"},{"v":746.4333333333334,"d":"746.43"},{"v":752.4166666666665,"d":"752.42"},740.45,724,0.86413]
[269,"JWL",656.45,664.85,{"v":643.6,"d":"643.60"},630.75,{"v":609.5,"d":"609.50"},{"v":677.7,"d":"677.70"},698.95,{"v":711.8000000000001,"d":"711.80"},686.1,652,60.23446]
[270,"JUSTDIAL",1028.25,{"v":1025.0666666666666,"d":"1025.07"},{"v":1015.1333333333332,"d":"1015.13"},{"v":1002.0166666666667,"d":"1002.02"},{"v":992.0833333333333,"d":"992.08"},{"v":1038.1833333333332,"d":"1038.18"},{"v":1048.1166666666666,"d":"1048.12"},{"v":1061.2333333333331,"d":"1061.23"},1035,1011.95,2.31295]
[271,"JYOTHYLAB",419.05,{"v":422.48333333333335,"d":"422.48"},{"v":412.1666666666667,"d":"412.17"},{"v":405.28333333333336,"d":"405.28"},{"v":394.9666666666667,"d":"394.97"},{"v":429.3666666666667,"d":"429.37"},{"v":439.6833333333333,"d":"439.68"},{"v":446.56666666666666,"d":"446.57"},432.8,415.6,5.75309]
[272,"KPRMILL",891,{"v":889.5833333333334,"d":"889.58"},{"v":880.1666666666667,"d":"880.17"},{"v":869.3333333333334,"d":"869.33"},{"v":859.9166666666667,"d":"859.92"},{"v":900.4166666666667,"d":"900.42"},{"v":909.8333333333335,"d":"909.83"},{"v":920.6666666666667,"d":"920.67"},899,878.75,1.43661]
[273,"KEI",4500,{"v":4520.166666666667,"d":"4520.17"},{"v":4464.983333333334,"d":"4464.98"},{"v":4429.966666666666,"d":"4429.97"},{"v":4374.783333333333,"d":"4374.78"},{"v":4555.183333333334,"d":"4555.18"},{"v":4610.366666666667,"d":"4610.37"},{"v":4645.383333333335,"d":"4645.38"},4575.35,4485.15,2.33927]
[274,"KNRCON",344.35,{"v":349.9666666666667,"d":"349.97"},{"v":336.9333333333334,"d":"336.93"},{"v":329.5166666666667,"d":"329.52"},{"v":316.4833333333334,"d":"316.48"},{"v":357.3833333333334,"d":"357.38"},{"v":370.4166666666667,"d":"370.42"},{"v":377.83333333333337,"d":"377.83"},363,342.55,18.64847]
[275,"KPITTECH",1579.05,{"v":1595.0166666666667,"d":"1595.02"},{"v":1559.0333333333333,"d":"1559.03"},{"v":1539.0166666666667,"d":"1539.02"},{"v":1503.0333333333333,"d":"1503.03"},{"v":1615.0333333333333,"d":"1615.03"},{"v":1651.0166666666664,"d":"1651.02"},{"v":1671.0333333333333,"d":"1671.03"},1631,1575,5.76522]
[276,"KRBL",295.8,{"v":296.6166666666667,"d":"296.62"},{"v":293.78333333333336,"d":"293.78"},{"v":291.7666666666667,"d":"291.77"},{"v":288.9333333333334,"d":"288.93"},{"v":298.6333333333333,"d":"298.63"},{"v":301.4666666666666,"d":"301.47"},{"v":303.4833333333333,"d":"303.48"},299.45,294.6,12.9842]
[277,"KSB",4796.2,{"v":4800.849999999999,"d":"4800.85"},{"v":4755.0999999999985,"d":"4755.10"},{"v":4713.999999999999,"d":"4714.00"},{"v":4668.249999999998,"d":"4668.25"},{"v":4841.949999999999,"d":"4841.95"},{"v":4887.700000000001,"d":"4887.70"},{"v":4928.799999999999,"d":"4928.80"},4846.6,4759.75,0.21041]
[278,"KAJARIACER",1437.45,{"v":1427.5166666666664,"d":"1427.52"},{"v":1410.0333333333328,"d":"1410.03"},{"v":1382.6166666666663,"d":"1382.62"},{"v":1365.1333333333328,"d":"1365.13"},{"v":1454.933333333333,"d":"1454.93"},{"v":1472.4166666666665,"d":"1472.42"},{"v":1499.833333333333,"d":"1499.83"},1445,1400.1,5.32093]
[279,"KPIL",1184.3,{"v":1185.8,"d":"1185.80"},{"v":1158.6,"d":"1158.60"},{"v":1132.8999999999999,"d":"1132.90"},{"v":1105.6999999999998,"d":"1105.70"},{"v":1211.5,"d":"1211.50"},{"v":1238.7000000000003,"d":"1238.70"},{"v":1264.4,"d":"1264.40"},1213,1160.1,13.65039]
[280,"KALYANKJIL",438.15,{"v":442.1333333333334,"d":"442.13"},{"v":431.01666666666677,"d":"431.02"},{"v":423.8833333333334,"d":"423.88"},{"v":412.76666666666677,"d":"412.77"},{"v":449.26666666666677,"d":"449.27"},{"v":460.38333333333344,"d":"460.38"},{"v":467.51666666666677,"d":"467.52"},453.25,435,11.31725]
[281,"KANSAINER",274.85,{"v":276.3833333333333,"d":"276.38"},{"v":272.8666666666667,"d":"272.87"},{"v":270.8833333333333,"d":"270.88"},{"v":267.3666666666667,"d":"267.37"},{"v":278.3666666666667,"d":"278.37"},{"v":281.8833333333333,"d":"281.88"},{"v":283.8666666666667,"d":"283.87"},279.9,274.4,5.17533]
[282,"KARURVYSYA",206.69,208.74,204.05,201.41,196.72,{"v":211.38000000000002,"d":"211.38"},{"v":216.07000000000002,"d":"216.07"},{"v":218.71000000000004,"d":"218.71"},213.43,206.1,13.05427]
[283,"KAYNES",4030.3,{"v":3977.883333333333,"d":"3977.88"},{"v":3883.7666666666664,"d":"3883.77"},{"v":3737.233333333333,"d":"3737.23"},{"v":3643.1166666666663,"d":"3643.12"},{"v":4124.416666666666,"d":"4124.42"},{"v":4218.533333333333,"d":"4218.53"},{"v":4365.066666666667,"d":"4365.07"},4072,3831.35,2.44814]
[284,"KEC",857.25,{"v":862.7333333333332,"d":"862.73"},{"v":847.1166666666664,"d":"847.12"},{"v":836.9833333333332,"d":"836.98"},{"v":821.3666666666664,"d":"821.37"},{"v":872.8666666666664,"d":"872.87"},{"v":888.4833333333332,"d":"888.48"},{"v":898.6166666666664,"d":"898.62"},878.35,852.6,2.19743]
[285,"KFINTECH",687.3,689.65,{"v":679.9,"d":"679.90"},{"v":672.5,"d":"672.50"},662.75,697.05,{"v":706.8,"d":"706.80"},{"v":714.1999999999999,"d":"714.20"},699.4,682.25,2.96812]
[286,"KOTAKBANK",1781.9,1781.05,1763.85,{"v":1745.8,"d":"1745.80"},{"v":1728.6,"d":"1728.60"},{"v":1799.1,"d":"1799.10"},{"v":1816.3000000000002,"d":"1816.30"},1834.35,1798.25,1763,59.33859]
[287,"KIMS",2128.1,{"v":2139.683333333333,"d":"2139.68"},{"v":2089.416666666666,"d":"2089.42"},{"v":2050.733333333333,"d":"2050.73"},{"v":2000.4666666666662,"d":"2000.47"},{"v":2178.366666666666,"d":"2178.37"},{"v":2228.633333333333,"d":"2228.63"},{"v":2267.3166666666657,"d":"2267.32"},2189.95,2101,3.16932]
[288,"LTF",185.51,{"v":183.60999999999999,"d":"183.61"},{"v":180.89999999999998,"d":"180.90"},176.29,{"v":173.57999999999998,"d":"173.58"},{"v":188.21999999999997,"d":"188.22"},{"v":190.92999999999995,"d":"190.93"},{"v":195.53999999999996,"d":"195.54"},186.32,179,142.89052]
[289,"LTTS",4834.85,{"v":4851.933333333333,"d":"4851.93"},{"v":4810.666666666667,"d":"4810.67"},{"v":4786.483333333334,"d":"4786.48"},{"v":4745.216666666667,"d":"4745.22"},{"v":4876.116666666667,"d":"4876.12"},{"v":4917.383333333333,"d":"4917.38"},{"v":4941.566666666667,"d":"4941.57"},4893.2,4827.75,0.93194]
[290,"LICHSGFIN",769.85,{"v":756.2833333333333,"d":"756.28"},{"v":736.2166666666666,"d":"736.22"},{"v":702.5833333333333,"d":"702.58"},{"v":682.5166666666665,"d":"682.52"},{"v":789.9166666666666,"d":"789.92"},{"v":809.9833333333332,"d":"809.98"},{"v":843.6166666666667,"d":"843.62"},776.35,722.65,64.6095]
[291,"LTIM",5123.85,{"v":5109.766666666666,"d":"5109.77"},{"v":5084.533333333333,"d":"5084.53"},{"v":5045.216666666666,"d":"5045.22"},{"v":5019.983333333333,"d":"5019.98"},{"v":5149.083333333333,"d":"5149.08"},{"v":5174.316666666667,"d":"5174.32"},{"v":5213.633333333333,"d":"5213.63"},5135,5070.45,1.79424]
[292,"LT",3587.8,3569.25,3546.55,{"v":3505.3,"d":"3505.30"},{"v":3482.6000000000004,"d":"3482.60"},{"v":3610.5,"d":"3610.50"},{"v":3633.2,"d":"3633.20"},3674.45,3591.95,3528,21.58039]
[293,"LATENTVIEW",502.3,{"v":504.59999999999997,"d":"504.60"},{"v":493.2499999999999,"d":"493.25"},{"v":484.19999999999993,"d":"484.20"},{"v":472.84999999999985,"d":"472.85"},{"v":513.6499999999999,"d":"513.65"},{"v":525,"d":"525.00"},534.05,515.95,495.55,1.78348]
[294,"LAURUSLABS",427.4,{"v":428.34999999999997,"d":"428.35"},{"v":424.54999999999995,"d":"424.55"},{"v":421.7,"d":"421.70"},{"v":417.9,"d":"417.90"},{"v":431.19999999999993,"d":"431.20"},{"v":435,"d":"435.00"},{"v":437.8499999999999,"d":"437.85"},432.15,425.5,6.27402]
[295,"LXCHEM",256.98,{"v":259.49333333333334,"d":"259.49"},{"v":253.98666666666668,"d":"253.99"},{"v":250.99333333333334,"d":"250.99"},{"v":245.48666666666668,"d":"245.49"},{"v":262.4866666666667,"d":"262.49"},{"v":267.99333333333334,"d":"267.99"},{"v":270.9866666666667,"d":"270.99"},265,256.5,9.35966]
[296,"LEMONTREE",150.74,{"v":150.81333333333333,"d":"150.81"},{"v":147.42666666666668,"d":"147.43"},{"v":144.11333333333334,"d":"144.11"},{"v":140.7266666666667,"d":"140.73"},{"v":154.12666666666667,"d":"154.13"},{"v":157.51333333333332,"d":"157.51"},{"v":160.82666666666665,"d":"160.83"},154.2,147.5,104.56795]
[297,"LICI",1007.65,{"v":1012.2166666666667,"d":"1012.22"},{"v":1001.1833333333334,"d":"1001.18"},{"v":994.7166666666667,"d":"994.72"},{"v":983.6833333333334,"d":"983.68"},{"v":1018.6833333333334,"d":"1018.68"},{"v":1029.7166666666667,"d":"1029.72"},{"v":1036.1833333333334,"d":"1036.18"},1023.25,1005.75,12.68764]
[298,"LINDEINDIA",8267.45,{"v":8367.433333333334,"d":"8367.43"},{"v":8101.016666666668,"d":"8101.02"},{"v":7934.583333333334,"d":"7934.58"},{"v":7668.166666666668,"d":"7668.17"},{"v":8533.866666666669,"d":"8533.87"},{"v":8800.283333333333,"d":"8800.28"},{"v":8966.716666666669,"d":"8966.72"},8633.85,8201,1.23107]
[299,"LLOYDSME",726.15,{"v":732.5500000000001,"d":"732.55"},{"v":717.6000000000001,"d":"717.60"},{"v":709.0500000000001,"d":"709.05"},{"v":694.1000000000001,"d":"694.10"},{"v":741.1000000000001,"d":"741.10"},{"v":756.0500000000002,"d":"756.05"},{"v":764.6000000000001,"d":"764.60"},747.5,724,7.64356]
[300,"LUPIN",1558.85,{"v":1562.8666666666668,"d":"1562.87"},{"v":1550.6333333333337,"d":"1550.63"},{"v":1542.416666666667,"d":"1542.42"},{"v":1530.1833333333338,"d":"1530.18"},{"v":1571.0833333333335,"d":"1571.08"},{"v":1583.3166666666666,"d":"1583.32"},{"v":1591.5333333333333,"d":"1591.53"},1575.1,1554.65,4.93274]
[301,"MMTC",82.44,{"v":83.11333333333333,"d":"83.11"},{"v":81.52666666666666,"d":"81.53"},{"v":80.61333333333333,"d":"80.61"},{"v":79.02666666666666,"d":"79.03"},{"v":84.02666666666666,"d":"84.03"},{"v":85.61333333333333,"d":"85.61"},{"v":86.52666666666666,"d":"86.53"},84.7,82.2,32.39371]
[302,"MRF",126954.85,{"v":126728.38333333335,"d":"126728.38"},{"v":125686.76666666669,"d":"125686.77"},{"v":124418.68333333335,"d":"124418.68"},{"v":123377.0666666667,"d":"123377.07"},{"v":127996.46666666669,"d":"127996.47"},{"v":129038.08333333336,"d":"129038.08"},{"v":130306.16666666669,"d":"130306.17"},127770,125460.3,0.0669]
[303,"MTARTECH",1864.9,{"v":1876.2833333333335,"d":"1876.28"},{"v":1846.616666666667,"d":"1846.62"},{"v":1828.3333333333335,"d":"1828.33"},{"v":1798.666666666667,"d":"1798.67"},{"v":1894.566666666667,"d":"1894.57"},{"v":1924.2333333333336,"d":"1924.23"},{"v":1942.516666666667,"d":"1942.52"},1905.95,1858,2.22569]
[304,"LODHA",1480.3,{"v":1498.7166666666665,"d":"1498.72"},{"v":1447.133333333333,"d":"1447.13"},{"v":1413.9666666666665,"d":"1413.97"},{"v":1362.383333333333,"d":"1362.38"},{"v":1531.883333333333,"d":"1531.88"},{"v":1583.4666666666665,"d":"1583.47"},{"v":1616.633333333333,"d":"1616.63"},1550.3,1465.55,7.76003]
[305,"MGL",1495.8,{"v":1496.9333333333334,"d":"1496.93"},{"v":1483.4166666666667,"d":"1483.42"},{"v":1471.0333333333333,"d":"1471.03"},{"v":1457.5166666666667,"d":"1457.52"},{"v":1509.3166666666668,"d":"1509.32"},{"v":1522.8333333333333,"d":"1522.83"},{"v":1535.216666666667,"d":"1535.22"},1510.45,1484.55,2.52732]
[306,"MAHSEAMLES",662.55,{"v":670.6333333333333,"d":"670.63"},{"v":648.3666666666667,"d":"648.37"},{"v":634.1833333333334,"d":"634.18"},{"v":611.9166666666667,"d":"611.92"},{"v":684.8166666666666,"d":"684.82"},{"v":707.0833333333333,"d":"707.08"},{"v":721.2666666666665,"d":"721.27"},692.9,656.45,4.58192]
[307,"M&MFIN",306.05,{"v":304.81666666666666,"d":"304.82"},{"v":301.5333333333333,"d":"301.53"},{"v":297.01666666666665,"d":"297.02"},{"v":293.7333333333333,"d":"293.73"},{"v":309.3333333333333,"d":"309.33"},{"v":312.61666666666673,"d":"312.62"},{"v":317.1333333333333,"d":"317.13"},308.1,300.3,27.63268]
[308,"M&M",2909.4,{"v":2915.816666666667,"d":"2915.82"},{"v":2884.633333333334,"d":"2884.63"},{"v":2859.8666666666672,"d":"2859.87"},{"v":2828.6833333333343,"d":"2828.68"},{"v":2940.583333333334,"d":"2940.58"},{"v":2971.7666666666673,"d":"2971.77"},{"v":2996.5333333333338,"d":"2996.53"},2947,2891.05,19.10886]
[309,"MHRIL",484.4,{"v":488.5,"d":"488.50"},474.05,{"v":463.7,"d":"463.70"},449.25,498.85,{"v":513.3000000000001,"d":"513.30"},{"v":523.6500000000001,"d":"523.65"},502.95,478.15,3.78437]
[310,"MAHLIFE",618.2,{"v":620.7666666666668,"d":"620.77"},{"v":613.5333333333335,"d":"613.53"},{"v":608.8666666666668,"d":"608.87"},{"v":601.6333333333336,"d":"601.63"},{"v":625.4333333333335,"d":"625.43"},{"v":632.6666666666669,"d":"632.67"},{"v":637.3333333333335,"d":"637.33"},628,616.1,1.62424]
[311,"MANAPPURAM",193.1,{"v":192.60333333333332,"d":"192.60"},{"v":190.39666666666665,"d":"190.40"},{"v":187.69333333333333,"d":"187.69"},{"v":185.48666666666665,"d":"185.49"},{"v":195.30666666666664,"d":"195.31"},{"v":197.5133333333333,"d":"197.51"},{"v":200.21666666666664,"d":"200.22"},194.81,189.9,42.01051]
[312,"MRPL",215.95,{"v":218.66666666666666,"d":"218.67"},{"v":212.63333333333333,"d":"212.63"},{"v":209.31666666666666,"d":"209.32"},{"v":203.28333333333333,"d":"203.28"},{"v":221.98333333333332,"d":"221.98"},{"v":228.01666666666668,"d":"228.02"},{"v":231.33333333333331,"d":"231.33"},224.7,215.35,41.64226]
[313,"MANKIND",2128.2,{"v":2146.0499999999997,"d":"2146.05"},{"v":2097.1499999999996,"d":"2097.15"},{"v":2066.1,"d":"2066.10"},{"v":2017.1999999999998,"d":"2017.20"},{"v":2177.0999999999995,"d":"2177.10"},{"v":2226,"d":"2226.00"},{"v":2257.0499999999993,"d":"2257.05"},2194.95,2115,3.56921]
[314,"MARICO",615.05,{"v":617.8333333333333,"d":"617.83"},{"v":610.7666666666665,"d":"610.77"},{"v":606.4833333333332,"d":"606.48"},{"v":599.4166666666665,"d":"599.42"},{"v":622.1166666666666,"d":"622.12"},{"v":629.1833333333332,"d":"629.18"},{"v":633.4666666666666,"d":"633.47"},624.9,613.55,11.99541]
[315,"MARUTI",12116.6,12142.15,{"v":12046.5,"d":"12046.50"},{"v":11976.4,"d":"11976.40"},11880.75,12212.25,{"v":12307.899999999998,"d":"12307.90"},{"v":12378,"d":"12378.00"},12237.8,12072.05,5.94272]
[316,"MASTEK",2687.75,{"v":2702.6833333333334,"d":"2702.68"},{"v":2666.366666666667,"d":"2666.37"},{"v":2644.9833333333336,"d":"2644.98"},{"v":2608.666666666667,"d":"2608.67"},{"v":2724.0666666666666,"d":"2724.07"},{"v":2760.383333333333,"d":"2760.38"},{"v":2781.7666666666664,"d":"2781.77"},2739,2681.3,0.40938]
[317,"MFSL",979.65,{"v":979.7833333333333,"d":"979.78"},{"v":968.8666666666666,"d":"968.87"},{"v":958.0833333333333,"d":"958.08"},{"v":947.1666666666665,"d":"947.17"},{"v":990.5666666666666,"d":"990.57"},{"v":1001.4833333333333,"d":"1001.48"},{"v":1012.2666666666667,"d":"1012.27"},990.7,969,5.1223]
[318,"MAXHEALTH",893.45,{"v":893.4333333333334,"d":"893.43"},{"v":882.0166666666668,"d":"882.02"},{"v":870.5833333333334,"d":"870.58"},{"v":859.1666666666667,"d":"859.17"},{"v":904.8666666666668,"d":"904.87"},{"v":916.2833333333333,"d":"916.28"},{"v":927.7166666666668,"d":"927.72"},904.85,882,9.14901]
[319,"MAZDOCK",3974.05,{"v":4011.2666666666664,"d":"4011.27"},{"v":3912.783333333333,"d":"3912.78"},{"v":3851.5166666666664,"d":"3851.52"},{"v":3753.033333333333,"d":"3753.03"},{"v":4072.533333333333,"d":"4072.53"},{"v":4171.016666666666,"d":"4171.02"},{"v":4232.283333333333,"d":"4232.28"},4109.75,3950,45.36768]
[320,"MEDPLUS",685.6,{"v":686.7333333333332,"d":"686.73"},{"v":681.9166666666665,"d":"681.92"},{"v":678.2333333333332,"d":"678.23"},{"v":673.4166666666665,"d":"673.42"},{"v":690.4166666666665,"d":"690.42"},{"v":695.2333333333333,"d":"695.23"},{"v":698.9166666666665,"d":"698.92"},691.55,683.05,0.33335]
[321,"METROBRAND",1243.35,{"v":1253,"d":"1253.00"},{"v":1221.5,"d":"1221.50"},1199.65,1168.15,1274.85,1306.35,{"v":1328.1999999999998,"d":"1328.20"},1284.5,1231.15,0.69298]
[322,"METROPOLIS",1935.65,{"v":1945.7833333333335,"d":"1945.78"},{"v":1919.766666666667,"d":"1919.77"},{"v":1903.8833333333337,"d":"1903.88"},{"v":1877.8666666666672,"d":"1877.87"},{"v":1961.666666666667,"d":"1961.67"},{"v":1987.6833333333334,"d":"1987.68"},{"v":2003.5666666666668,"d":"2003.57"},1971.8,1929.9,0.77849]
[323,"MINDACORP",481.25,{"v":486.8333333333333,"d":"486.83"},{"v":472.71666666666664,"d":"472.72"},{"v":464.18333333333334,"d":"464.18"},{"v":450.06666666666666,"d":"450.07"},{"v":495.3666666666666,"d":"495.37"},{"v":509.4833333333333,"d":"509.48"},{"v":518.0166666666667,"d":"518.02"},500.95,478.3,21.48526]
[324,"MSUMI",75.61,76.27,74.74,73.87,72.34,{"v":77.13999999999999,"d":"77.14"},{"v":78.66999999999999,"d":"78.67"},{"v":79.53999999999998,"d":"79.54"},77.8,75.4,134.18926]
[325,"MOTILALOFS",632.8,{"v":638.6,"d":"638.60"},{"v":623.2,"d":"623.20"},{"v":613.6,"d":"613.60"},{"v":598.2,"d":"598.20"},{"v":648.2,"d":"648.20"},{"v":663.5999999999999,"d":"663.60"},{"v":673.2,"d":"673.20"},654,629,10.60536]
[326,"MPHASIS",2408.3,{"v":2400.9166666666665,"d":"2400.92"},{"v":2386.883333333333,"d":"2386.88"},{"v":2365.4666666666667,"d":"2365.47"},{"v":2351.4333333333334,"d":"2351.43"},{"v":2422.333333333333,"d":"2422.33"},{"v":2436.366666666667,"d":"2436.37"},{"v":2457.783333333333,"d":"2457.78"},2414.95,2379.5,6.04516]
[327,"MCX",3941.6,{"v":3911.183333333333,"d":"3911.18"},{"v":3842.466666666666,"d":"3842.47"},{"v":3743.333333333333,"d":"3743.33"},{"v":3674.616666666666,"d":"3674.62"},{"v":4010.3166666666657,"d":"4010.32"},{"v":4079.033333333333,"d":"4079.03"},{"v":4178.166666666666,"d":"4178.17"},3979.9,3812.05,6.72592]
[328,"MUTHOOTFIN",1780.8,{"v":1766.6500000000003,"d":"1766.65"},{"v":1744.3000000000006,"d":"1744.30"},{"v":1707.8000000000004,"d":"1707.80"},{"v":1685.4500000000007,"d":"1685.45"},{"v":1803.1500000000005,"d":"1803.15"},{"v":1825.5000000000005,"d":"1825.50"},{"v":1862.0000000000005,"d":"1862.00"},1789,1730.15,8.38901]
[329,"NATCOPHARM",1192.95,{"v":1194.8333333333335,"d":"1194.83"},{"v":1173.0166666666669,"d":"1173.02"},{"v":1153.0833333333335,"d":"1153.08"},{"v":1131.2666666666669,"d":"1131.27"},{"v":1214.7666666666669,"d":"1214.77"},{"v":1236.5833333333335,"d":"1236.58"},{"v":1256.5166666666669,"d":"1256.52"},1216.65,1174.9,6.26939]
[330,"NBCC",159.78,{"v":161.31333333333333,"d":"161.31"},{"v":157.22666666666666,"d":"157.23"},{"v":154.67333333333332,"d":"154.67"},{"v":150.58666666666664,"d":"150.59"},{"v":163.86666666666667,"d":"163.87"},{"v":167.95333333333338,"d":"167.95"},{"v":170.5066666666667,"d":"170.51"},165.4,158.76,149.8373]
[331,"NCC",323.9,327.55,{"v":317.5,"d":"317.50"},{"v":311.09999999999997,"d":"311.10"},{"v":301.04999999999995,"d":"301.05"},{"v":333.95000000000005,"d":"333.95"},{"v":344.0000000000001,"d":"344.00"},{"v":350.4000000000001,"d":"350.40"},337.6,321.15,118.77704]
[332,"NHPC",99.88,{"v":99.99666666666667,"d":"100.00"},{"v":99.39333333333335,"d":"99.39"},{"v":98.90666666666668,"d":"98.91"},{"v":98.30333333333336,"d":"98.30"},{"v":100.48333333333333,"d":"100.48"},{"v":101.08666666666666,"d":"101.09"},{"v":101.57333333333332,"d":"101.57"},100.6,99.51,237.95528]
[333,"NLCINDIA",233.84,{"v":233.79999999999998,"d":"233.80"},{"v":231.64999999999998,"d":"231.65"},229.46,227.31,{"v":235.98999999999995,"d":"235.99"},238.14,{"v":240.32999999999993,"d":"240.33"},235.95,231.61,64.3175]
[334,"NMDC",258.05,{"v":260.31666666666666,"d":"260.32"},{"v":253.33333333333331,"d":"253.33"},{"v":248.61666666666665,"d":"248.62"},{"v":241.6333333333333,"d":"241.63"},{"v":265.0333333333333,"d":"265.03"},{"v":272.01666666666665,"d":"272.02"},{"v":276.73333333333335,"d":"276.73"},267.3,255.6,97.927]
[335,"NSLNISP",57.63,{"v":57.99333333333334,"d":"57.99"},{"v":57.13666666666668,"d":"57.14"},{"v":56.64333333333334,"d":"56.64"},{"v":55.786666666666676,"d":"55.79"},{"v":58.48666666666668,"d":"58.49"},{"v":59.343333333333334,"d":"59.34"},{"v":59.83666666666668,"d":"59.84"},58.85,57.5,55.11141]
[336,"NTPC",360.85,{"v":361.09999999999997,"d":"361.10"},{"v":357.49999999999994,"d":"357.50"},354.15,{"v":350.54999999999995,"d":"350.55"},{"v":364.44999999999993,"d":"364.45"},{"v":368.04999999999995,"d":"368.05"},{"v":371.3999999999999,"d":"371.40"},364.7,357.75,149.83828]
[337,"NH",1189.15,{"v":1192.3666666666668,"d":"1192.37"},{"v":1181.7833333333335,"d":"1181.78"},{"v":1174.4166666666667,"d":"1174.42"},{"v":1163.8333333333335,"d":"1163.83"},{"v":1199.7333333333336,"d":"1199.73"},{"v":1210.3166666666666,"d":"1210.32"},{"v":1217.6833333333336,"d":"1217.68"},1202.95,1185,1.97028]
[338,"NATIONALUM",188.47,{"v":188.90666666666667,"d":"188.91"},{"v":185.56333333333333,"d":"185.56"},{"v":182.65666666666667,"d":"182.66"},{"v":179.31333333333333,"d":"179.31"},{"v":191.81333333333333,"d":"191.81"},{"v":195.15666666666664,"d":"195.16"},{"v":198.06333333333333,"d":"198.06"},192.25,186,109.47092]
[339,"NAVINFLUOR",3536.85,{"v":3585.2833333333333,"d":"3585.28"},{"v":3480.5666666666666,"d":"3480.57"},{"v":3424.2833333333333,"d":"3424.28"},{"v":3319.5666666666666,"d":"3319.57"},{"v":3641.5666666666666,"d":"3641.57"},{"v":3746.283333333333,"d":"3746.28"},{"v":3802.5666666666666,"d":"3802.57"},3690,3529,2.37521]
[340,"NESTLEIND",2515.45,{"v":2519.5833333333335,"d":"2519.58"},{"v":2500.866666666667,"d":"2500.87"},{"v":2486.2833333333333,"d":"2486.28"},{"v":2467.5666666666666,"d":"2467.57"},{"v":2534.166666666667,"d":"2534.17"},{"v":2552.883333333333,"d":"2552.88"},{"v":2567.466666666667,"d":"2567.47"},2538.3,2505,3.1273]
[341,"NETWORK18",80.86,{"v":81.60333333333332,"d":"81.60"},{"v":79.85666666666665,"d":"79.86"},{"v":78.85333333333332,"d":"78.85"},{"v":77.10666666666665,"d":"77.11"},{"v":82.60666666666665,"d":"82.61"},{"v":84.35333333333332,"d":"84.35"},{"v":85.35666666666665,"d":"85.36"},83.35,80.6,7.877]
[342,"NAM-INDIA",672.4,{"v":666.9,"d":"666.90"},{"v":655.5,"d":"655.50"},{"v":638.6,"d":"638.60"},{"v":627.2,"d":"627.20"},{"v":683.8,"d":"683.80"},{"v":695.1999999999998,"d":"695.20"},{"v":712.0999999999999,"d":"712.10"},678.3,650,8.1058]
[343,"NUVAMA",4998.4,{"v":5033.316666666667,"d":"5033.32"},{"v":4916.633333333333,"d":"4916.63"},{"v":4834.866666666667,"d":"4834.87"},{"v":4718.183333333333,"d":"4718.18"},{"v":5115.083333333333,"d":"5115.08"},{"v":5231.7666666666655,"d":"5231.77"},{"v":5313.533333333333,"d":"5313.53"},5150,4951.55,0.49369]
[344,"NUVOCO",350.05,{"v":351.0833333333333,"d":"351.08"},{"v":346.8166666666666,"d":"346.82"},{"v":343.5833333333333,"d":"343.58"},{"v":339.3166666666666,"d":"339.32"},{"v":354.3166666666666,"d":"354.32"},{"v":358.58333333333337,"d":"358.58"},{"v":361.8166666666666,"d":"361.82"},355.35,347.85,1.25609]
[345,"OBEROIRLTY",1829.3,{"v":1857.5333333333335,"d":"1857.53"},{"v":1781.066666666667,"d":"1781.07"},{"v":1732.8333333333335,"d":"1732.83"},{"v":1656.366666666667,"d":"1656.37"},{"v":1905.766666666667,"d":"1905.77"},{"v":1982.2333333333338,"d":"1982.23"},{"v":2030.4666666666672,"d":"2030.47"},1934,1809.3,15.41211]
[346,"ONGC",267,{"v":267.59999999999997,"d":"267.60"},{"v":264.3999999999999,"d":"264.40"},{"v":261.79999999999995,"d":"261.80"},{"v":258.5999999999999,"d":"258.60"},{"v":270.19999999999993,"d":"270.20"},{"v":273.4,"d":"273.40"},{"v":275.99999999999994,"d":"276.00"},270.8,265,144.25434]
[347,"OIL",699.25,{"v":700.6999999999999,"d":"700.70"},{"v":690.1499999999999,"d":"690.15"},681.05,{"v":670.4999999999999,"d":"670.50"},{"v":709.7999999999998,"d":"709.80"},{"v":720.3499999999998,"d":"720.35"},{"v":729.4499999999998,"d":"729.45"},711.25,691.6,30.3949]
[348,"OLECTRA",1808.2,{"v":1814.3999999999999,"d":"1814.40"},{"v":1736.7999999999997,"d":"1736.80"},{"v":1665.3999999999999,"d":"1665.40"},{"v":1587.7999999999997,"d":"1587.80"},{"v":1885.7999999999997,"d":"1885.80"},{"v":1963.3999999999996,"d":"1963.40"},{"v":2034.7999999999997,"d":"2034.80"},1892,1743,61.73594]
[349,"PAYTM",412.8,{"v":415.48333333333335,"d":"415.48"},{"v":406.5666666666667,"d":"406.57"},{"v":400.33333333333337,"d":"400.33"},{"v":391.41666666666674,"d":"391.42"},{"v":421.7166666666667,"d":"421.72"},{"v":430.6333333333333,"d":"430.63"},{"v":436.8666666666667,"d":"436.87"},424.4,409.25,32.21883]
[350,"OFSS",9727.05,{"v":9746.449999999999,"d":"9746.45"},{"v":9673.449999999997,"d":"9673.45"},{"v":9619.849999999999,"d":"9619.85"},{"v":9546.849999999997,"d":"9546.85"},{"v":9800.049999999997,"d":"9800.05"},{"v":9873.050000000001,"d":"9873.05"},{"v":9926.649999999998,"d":"9926.65"},9819.45,9692.85,1.22156]
[351,"POLICYBZR",1326.3,{"v":1311.3666666666668,"d":"1311.37"},{"v":1287.7333333333336,"d":"1287.73"},{"v":1249.1666666666667,"d":"1249.17"},{"v":1225.5333333333335,"d":"1225.53"},{"v":1349.9333333333336,"d":"1349.93"},{"v":1373.5666666666668,"d":"1373.57"},{"v":1412.1333333333337,"d":"1412.13"},1335,1272.8,13.11446]
[352,"PCBL",270.56,{"v":273.08666666666664,"d":"273.09"},{"v":267.4733333333333,"d":"267.47"},{"v":264.38666666666666,"d":"264.39"},{"v":258.7733333333333,"d":"258.77"},{"v":276.1733333333333,"d":"276.17"},{"v":281.78666666666663,"d":"281.79"},{"v":284.8733333333333,"d":"284.87"},278.7,270,23.72936]
[353,"PIIND",3784.4,{"v":3778.183333333334,"d":"3778.18"},{"v":3731.5666666666675,"d":"3731.57"},{"v":3678.7333333333336,"d":"3678.73"},{"v":3632.1166666666672,"d":"3632.12"},{"v":3831.016666666668,"d":"3831.02"},{"v":3877.6333333333337,"d":"3877.63"},{"v":3930.466666666668,"d":"3930.47"},3824.8,3725.35,3.24872]
[354,"PNBHOUSING",781.6,{"v":778.1333333333333,"d":"778.13"},{"v":769.5666666666666,"d":"769.57"},{"v":757.5333333333333,"d":"757.53"},{"v":748.9666666666666,"d":"748.97"},{"v":790.1666666666666,"d":"790.17"},{"v":798.7333333333335,"d":"798.73"},{"v":810.7666666666667,"d":"810.77"},786.7,766.1,22.36343]
[355,"PNCINFRA",489.8,{"v":485.9833333333333,"d":"485.98"},{"v":479.9666666666666,"d":"479.97"},{"v":470.13333333333327,"d":"470.13"},{"v":464.11666666666656,"d":"464.12"},{"v":495.8166666666666,"d":"495.82"},{"v":501.83333333333337,"d":"501.83"},{"v":511.66666666666663,"d":"511.67"},492,476.15,24.84449]
[356,"PVRINOX",1428.1,{"v":1438.3500000000001,"d":"1438.35"},{"v":1406.7500000000002,"d":"1406.75"},{"v":1385.4,"d":"1385.40"},{"v":1353.8000000000002,"d":"1353.80"},{"v":1459.7000000000003,"d":"1459.70"},{"v":1491.3000000000002,"d":"1491.30"},{"v":1512.6500000000003,"d":"1512.65"},1469.95,1417,10.0304]
[357,"PAGEIND",40455.85,{"v":40391.4,"d":"40391.40"},{"v":40082.8,"d":"40082.80"},39709.75,39401.15,{"v":40764.450000000004,"d":"40764.45"},{"v":41073.049999999996,"d":"41073.05"},{"v":41446.100000000006,"d":"41446.10"},40700,40018.35,0.11831]
[358,"PATANJALI",1528.55,{"v":1505.9666666666665,"d":"1505.97"},{"v":1454.933333333333,"d":"1454.93"},{"v":1381.3166666666664,"d":"1381.32"},{"v":1330.2833333333328,"d":"1330.28"},{"v":1579.583333333333,"d":"1579.58"},{"v":1630.6166666666663,"d":"1630.62"},{"v":1704.2333333333331,"d":"1704.23"},1557,1432.35,16.57466]
[359,"PERSISTENT",3974.2,{"v":3978.2666666666664,"d":"3978.27"},{"v":3947.6333333333328,"d":"3947.63"},{"v":3921.066666666666,"d":"3921.07"},{"v":3890.4333333333325,"d":"3890.43"},{"v":4004.833333333333,"d":"4004.83"},{"v":4035.4666666666662,"d":"4035.47"},{"v":4062.0333333333333,"d":"4062.03"},4008.9,3951.7,1.52461]
[360,"PETRONET",318.2,{"v":323.2,"d":"323.20"},{"v":312.34999999999997,"d":"312.35"},{"v":306.5,"d":"306.50"},295.65,{"v":329.04999999999995,"d":"329.05"},{"v":339.9,"d":"339.90"},{"v":345.74999999999994,"d":"345.75"},334.05,317.35,97.80316]
[361,"PHOENIXLTD",3704.9,{"v":3683.6,"d":"3683.60"},{"v":3619.2999999999997,"d":"3619.30"},{"v":3533.7,"d":"3533.70"},{"v":3469.3999999999996,"d":"3469.40"},{"v":3769.2,"d":"3769.20"},{"v":3833.5,"d":"3833.50"},{"v":3919.1,"d":"3919.10"},3747.9,3598,2.06767]
[362,"PIDILITIND",3138.6,{"v":3130.883333333333,"d":"3130.88"},{"v":3115.8166666666666,"d":"3115.82"},{"v":3093.0333333333333,"d":"3093.03"},{"v":3077.9666666666667,"d":"3077.97"},{"v":3153.6666666666665,"d":"3153.67"},{"v":3168.733333333333,"d":"3168.73"},{"v":3191.5166666666664,"d":"3191.52"},3145.95,3108.1,2.21816]
[363,"PEL",880.4,{"v":877.0166666666668,"d":"877.02"},{"v":868.0333333333335,"d":"868.03"},{"v":855.6666666666667,"d":"855.67"},{"v":846.6833333333335,"d":"846.68"},{"v":889.3833333333336,"d":"889.38"},{"v":898.3666666666669,"d":"898.37"},{"v":910.7333333333336,"d":"910.73"},886,864.65,14.65363]
[364,"PPLPHARMA",159.75,{"v":158.98666666666665,"d":"158.99"},{"v":156.9633333333333,"d":"156.96"},{"v":154.17666666666665,"d":"154.18"},{"v":152.1533333333333,"d":"152.15"},{"v":161.7733333333333,"d":"161.77"},{"v":163.79666666666668,"d":"163.80"},{"v":166.58333333333331,"d":"166.58"},161.01,156.2,52.19061]
[365,"POLYMED",1993.5,{"v":2019.4333333333332,"d":"2019.43"},{"v":1960.4166666666665,"d":"1960.42"},{"v":1927.3333333333333,"d":"1927.33"},{"v":1868.3166666666666,"d":"1868.32"},{"v":2052.5166666666664,"d":"2052.52"},{"v":2111.5333333333333,"d":"2111.53"},{"v":2144.6166666666663,"d":"2144.62"},2078.45,1986.35,1.02508]
[366,"POLYCAB",7227.6,{"v":7250.066666666666,"d":"7250.07"},{"v":7168.683333333332,"d":"7168.68"},{"v":7109.7666666666655,"d":"7109.77"},{"v":7028.383333333331,"d":"7028.38"},{"v":7308.983333333332,"d":"7308.98"},{"v":7390.366666666667,"d":"7390.37"},{"v":7449.283333333332,"d":"7449.28"},7331.45,7191.15,2.92396]
[367,"POONAWALLA",424.7,{"v":425.68333333333334,"d":"425.68"},{"v":418.4666666666667,"d":"418.47"},{"v":412.23333333333335,"d":"412.23"},{"v":405.0166666666667,"d":"405.02"},{"v":431.9166666666667,"d":"431.92"},{"v":439.13333333333327,"d":"439.13"},{"v":445.3666666666667,"d":"445.37"},432.9,419.45,32.5674]
[368,"PFC",483.7,484.75,478.95,{"v":474.2,"d":"474.20"},{"v":468.4,"d":"468.40"},{"v":489.5,"d":"489.50"},{"v":495.29999999999995,"d":"495.30"},500.05,490.55,480,135.67964]
[369,"POWERGRID",327.4,{"v":329.40000000000003,"d":"329.40"},{"v":323.80000000000007,"d":"323.80"},{"v":320.20000000000005,"d":"320.20"},{"v":314.6000000000001,"d":"314.60"},{"v":333.00000000000006,"d":"333.00"},{"v":338.6000000000001,"d":"338.60"},{"v":342.20000000000005,"d":"342.20"},335,325.8,139.79671]
[370,"PRAJIND",683.8,{"v":684.3333333333334,"d":"684.33"},{"v":674.8166666666667,"d":"674.82"},{"v":665.8333333333334,"d":"665.83"},{"v":656.3166666666667,"d":"656.32"},{"v":693.3166666666667,"d":"693.32"},{"v":702.8333333333334,"d":"702.83"},{"v":711.8166666666667,"d":"711.82"},693.85,675.35,5.77205]
[371,"PRESTIGE",1989.8,{"v":2006.1333333333332,"d":"2006.13"},{"v":1945.6666666666665,"d":"1945.67"},{"v":1901.5333333333333,"d":"1901.53"},{"v":1841.0666666666666,"d":"1841.07"},{"v":2050.2666666666664,"d":"2050.27"},{"v":2110.733333333333,"d":"2110.73"},{"v":2154.8666666666663,"d":"2154.87"},2066.6,1962,13.58629]
[372,"PRINCEPIPE",670.45,{"v":674.9333333333334,"d":"674.93"},{"v":659.4166666666667,"d":"659.42"},{"v":648.3833333333333,"d":"648.38"},{"v":632.8666666666667,"d":"632.87"},{"v":685.9666666666668,"d":"685.97"},{"v":701.4833333333335,"d":"701.48"},{"v":712.5166666666669,"d":"712.52"},690.45,663.9,1.42854]
[373,"PRSMJOHNSN",164.75,165.78,{"v":163.17000000000002,"d":"163.17"},161.59,{"v":158.98000000000002,"d":"158.98"},167.36,{"v":169.96999999999997,"d":"169.97"},171.55,168.39,164.2,1.66984]
[374,"PGHH",16212,{"v":16186.666666666666,"d":"16186.67"},{"v":16075.333333333332,"d":"16075.33"},{"v":15938.666666666666,"d":"15938.67"},{"v":15827.333333333332,"d":"15827.33"},{"v":16323.333333333332,"d":"16323.33"},{"v":16434.666666666664,"d":"16434.67"},{"v":16571.333333333332,"d":"16571.33"},16298,16050,0.05168]
[375,"PNB",124.13,{"v":124.60333333333334,"d":"124.60"},{"v":123.27666666666667,"d":"123.28"},{"v":122.42333333333333,"d":"122.42"},{"v":121.09666666666666,"d":"121.10"},{"v":125.45666666666668,"d":"125.46"},{"v":126.78333333333336,"d":"126.78"},{"v":127.63666666666668,"d":"127.64"},125.93,123.75,196.84789]
[376,"QUESS",608.45,{"v":609.5166666666668,"d":"609.52"},{"v":600.3333333333335,"d":"600.33"},{"v":592.2166666666667,"d":"592.22"},{"v":583.0333333333334,"d":"583.03"},{"v":617.6333333333336,"d":"617.63"},{"v":626.8166666666667,"d":"626.82"},{"v":634.9333333333336,"d":"634.93"},618.7,601.4,1.86269]
[377,"RRKABEL",1761.5,{"v":1768.7,"d":"1768.70"},{"v":1728.8500000000001,"d":"1728.85"},{"v":1696.2,"d":"1696.20"},{"v":1656.3500000000001,"d":"1656.35"},{"v":1801.3500000000001,"d":"1801.35"},{"v":1841.2,"d":"1841.20"},{"v":1873.8500000000001,"d":"1873.85"},1808.55,1736.05,1.97954]
[378,"RBLBANK",253.72,{"v":255.84666666666666,"d":"255.85"},{"v":250.5333333333333,"d":"250.53"},{"v":247.34666666666664,"d":"247.35"},{"v":242.03333333333327,"d":"242.03"},{"v":259.0333333333333,"d":"259.03"},{"v":264.3466666666667,"d":"264.35"},{"v":267.53333333333336,"d":"267.53"},261.16,252.66,53.24274]
[379,"RECLTD",521.55,{"v":519.4166666666666,"d":"519.42"},{"v":514.1333333333332,"d":"514.13"},{"v":506.7166666666666,"d":"506.72"},{"v":501.43333333333317,"d":"501.43"},{"v":526.8333333333333,"d":"526.83"},{"v":532.1166666666668,"d":"532.12"},{"v":539.5333333333333,"d":"539.53"},524.7,512,155.76222]
[380,"RHIM",643.9,{"v":647.2666666666667,"d":"647.27"},{"v":635.8333333333333,"d":"635.83"},{"v":627.7666666666667,"d":"627.77"},{"v":616.3333333333333,"d":"616.33"},{"v":655.3333333333333,"d":"655.33"},{"v":666.7666666666667,"d":"666.77"},{"v":674.8333333333333,"d":"674.83"},658.7,639.2,7.94232]
[381,"RITES",697.75,{"v":701.6999999999999,"d":"701.70"},{"v":691.0499999999998,"d":"691.05"},{"v":684.3499999999999,"d":"684.35"},{"v":673.6999999999998,"d":"673.70"},{"v":708.3999999999999,"d":"708.40"},719.05,{"v":725.7499999999999,"d":"725.75"},712.35,695,7.23634]
[382,"RADICO",1818.85,{"v":1829.8333333333333,"d":"1829.83"},{"v":1791.6666666666665,"d":"1791.67"},{"v":1764.4833333333333,"d":"1764.48"},{"v":1726.3166666666666,"d":"1726.32"},{"v":1857.0166666666664,"d":"1857.02"},{"v":1895.183333333333,"d":"1895.18"},{"v":1922.3666666666663,"d":"1922.37"},1868,1802.65,3.48007]
[383,"RVNL",407.15,{"v":412.3333333333333,"d":"412.33"},{"v":400.21666666666664,"d":"400.22"},{"v":393.2833333333333,"d":"393.28"},{"v":381.16666666666663,"d":"381.17"},{"v":419.26666666666665,"d":"419.27"},{"v":431.3833333333333,"d":"431.38"},{"v":438.31666666666666,"d":"438.32"},424.45,405.4,203.35982]
[384,"RAILTEL",474.95,{"v":483.7833333333333,"d":"483.78"},{"v":462.66666666666663,"d":"462.67"},{"v":450.3833333333333,"d":"450.38"},{"v":429.26666666666665,"d":"429.27"},{"v":496.0666666666666,"d":"496.07"},{"v":517.1833333333333,"d":"517.18"},{"v":529.4666666666666,"d":"529.47"},504.9,471.5,78.56082]
[385,"RAINBOW",1271.4,{"v":1272.8333333333333,"d":"1272.83"},{"v":1258.6666666666665,"d":"1258.67"},{"v":1245.9333333333332,"d":"1245.93"},{"v":1231.7666666666664,"d":"1231.77"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1299.7333333333331,"d":"1299.73"},{"v":1312.4666666666667,"d":"1312.47"},1287,1260.1,0.80801]
[386,"RAJESHEXPO",286.3,{"v":287.08333333333337,"d":"287.08"},{"v":284.8166666666667,"d":"284.82"},{"v":283.33333333333337,"d":"283.33"},{"v":281.0666666666667,"d":"281.07"},{"v":288.5666666666667,"d":"288.57"},{"v":290.83333333333337,"d":"290.83"},{"v":292.3166666666667,"d":"292.32"},289.35,285.6,2.24748]
[387,"RKFORGE",919.15,{"v":911.2333333333332,"d":"911.23"},{"v":893.4666666666665,"d":"893.47"},{"v":867.7833333333332,"d":"867.78"},{"v":850.0166666666664,"d":"850.02"},{"v":936.9166666666665,"d":"936.92"},{"v":954.6833333333332,"d":"954.68"},{"v":980.3666666666666,"d":"980.37"},929,885.55,17.51493]
[388,"RCF",189.18,{"v":191.51333333333332,"d":"191.51"},{"v":185.92666666666665,"d":"185.93"},{"v":182.67333333333332,"d":"182.67"},{"v":177.08666666666664,"d":"177.09"},{"v":194.76666666666665,"d":"194.77"},{"v":200.35333333333335,"d":"200.35"},{"v":203.60666666666665,"d":"203.61"},197.1,188.26,179.3914]
[389,"RATNAMANI",3671.45,{"v":3657.9666666666667,"d":"3657.97"},{"v":3597.9333333333334,"d":"3597.93"},{"v":3524.4166666666665,"d":"3524.42"},{"v":3464.383333333333,"d":"3464.38"},{"v":3731.4833333333336,"d":"3731.48"},{"v":3791.5166666666673,"d":"3791.52"},{"v":3865.0333333333338,"d":"3865.03"},3718,3584.45,0.41546]
[390,"RTNINDIA",86.2,{"v":86.27333333333333,"d":"86.27"},{"v":85.04666666666665,"d":"85.05"},{"v":83.89333333333333,"d":"83.89"},{"v":82.66666666666666,"d":"82.67"},{"v":87.42666666666665,"d":"87.43"},{"v":88.65333333333331,"d":"88.65"},{"v":89.80666666666664,"d":"89.81"},87.5,85.12,109.59879]
[391,"RAYMOND",2779.4,{"v":2743.066666666667,"d":"2743.07"},{"v":2656.133333333334,"d":"2656.13"},{"v":2532.8666666666672,"d":"2532.87"},{"v":2445.9333333333343,"d":"2445.93"},{"v":2866.333333333334,"d":"2866.33"},{"v":2953.2666666666673,"d":"2953.27"},{"v":3076.5333333333338,"d":"3076.53"},2830,2619.8,20.92782]
[392,"REDINGTON",216.98,{"v":217.49333333333334,"d":"217.49"},{"v":215.98666666666668,"d":"215.99"},{"v":214.99333333333334,"d":"214.99"},{"v":213.48666666666668,"d":"213.49"},{"v":218.48666666666668,"d":"218.49"},{"v":219.99333333333334,"d":"219.99"},{"v":220.98666666666668,"d":"220.99"},219,216.5,12.56027]
[393,"RELIANCE",2908.3,{"v":2900.7166666666667,"d":"2900.72"},{"v":2889.5833333333335,"d":"2889.58"},{"v":2870.866666666667,"d":"2870.87"},{"v":2859.7333333333336,"d":"2859.73"},{"v":2919.4333333333334,"d":"2919.43"},{"v":2930.5666666666666,"d":"2930.57"},{"v":2949.2833333333333,"d":"2949.28"},2911.85,2882,35.22693]
[394,"RBA",104.4,{"v":104.30000000000001,"d":"104.30"},{"v":101.21000000000002,"d":"101.21"},{"v":98.02000000000001,"d":"98.02"},{"v":94.93000000000002,"d":"94.93"},{"v":107.49000000000002,"d":"107.49"},110.58,{"v":113.77000000000002,"d":"113.77"},107.39,101.11,44.79155]
[395,"ROUTE",1681.75,1693.25,{"v":1658.5,"d":"1658.50"},1635.25,{"v":1600.5,"d":"1600.50"},{"v":1716.5,"d":"1716.50"},1751.25,{"v":1774.5,"d":"1774.50"},1728,1670,6.93938]
[396,"SBFC",84.93,{"v":85.36333333333334,"d":"85.36"},{"v":84.18666666666668,"d":"84.19"},{"v":83.44333333333334,"d":"83.44"},{"v":82.26666666666668,"d":"82.27"},{"v":86.10666666666668,"d":"86.11"},{"v":87.28333333333336,"d":"87.28"},{"v":88.02666666666669,"d":"88.03"},86.54,84.62,17.38597]
[397,"SBICARD",732,{"v":729.8333333333334,"d":"729.83"},{"v":726.2666666666668,"d":"726.27"},{"v":720.5333333333334,"d":"720.53"},{"v":716.9666666666668,"d":"716.97"},{"v":735.5666666666667,"d":"735.57"},{"v":739.1333333333333,"d":"739.13"},{"v":744.8666666666667,"d":"744.87"},733.4,724.1,13.55431]
[398,"SBILIFE",1462,{"v":1453.1666666666667,"d":"1453.17"},{"v":1438.8333333333335,"d":"1438.83"},{"v":1415.6666666666667,"d":"1415.67"},{"v":1401.3333333333335,"d":"1401.33"},{"v":1476.3333333333335,"d":"1476.33"},{"v":1490.666666666667,"d":"1490.67"},{"v":1513.8333333333335,"d":"1513.83"},1467.5,1430,18.45922]
[399,"SJVN",129.34,{"v":130.17666666666668,"d":"130.18"},{"v":127.85333333333335,"d":"127.85"},{"v":126.36666666666667,"d":"126.37"},{"v":124.04333333333335,"d":"124.04"},{"v":131.66333333333336,"d":"131.66"},{"v":133.98666666666668,"d":"133.99"},{"v":135.47333333333336,"d":"135.47"},132.5,128.69,56.87103]
[400,"SKFINDIA",6612.8,6666.25,6546.55,{"v":6480.3,"d":"6480.30"},{"v":6360.6,"d":"6360.60"},{"v":6732.5,"d":"6732.50"},{"v":6852.200000000001,"d":"6852.20"},6918.45,6785.95,6600,0.25183]
[401,"SRF",2393.85,{"v":2401.7999999999997,"d":"2401.80"},{"v":2373.0499999999993,"d":"2373.05"},{"v":2352.2499999999995,"d":"2352.25"},{"v":2323.499999999999,"d":"2323.50"},{"v":2422.5999999999995,"d":"2422.60"},{"v":2451.3500000000004,"d":"2451.35"},{"v":2472.1499999999996,"d":"2472.15"},2430.55,2381,7.59796]
[402,"SAFARI",2052.15,{"v":2064.383333333333,"d":"2064.38"},{"v":2032.7666666666664,"d":"2032.77"},{"v":2013.3833333333332,"d":"2013.38"},{"v":1981.7666666666664,"d":"1981.77"},{"v":2083.7666666666664,"d":"2083.77"},{"v":2115.383333333333,"d":"2115.38"},{"v":2134.7666666666664,"d":"2134.77"},2096,2045,0.30563]
[403,"MOTHERSON",192.89,{"v":191.94333333333336,"d":"191.94"},{"v":189.3066666666667,"d":"189.31"},{"v":185.72333333333336,"d":"185.72"},{"v":183.0866666666667,"d":"183.09"},{"v":195.5266666666667,"d":"195.53"},{"v":198.16333333333336,"d":"198.16"},{"v":201.7466666666667,"d":"201.75"},194.58,188.36,355.50296]
[404,"SANOFI",6789.2,{"v":6808.733333333334,"d":"6808.73"},{"v":6717.466666666667,"d":"6717.47"},{"v":6645.733333333334,"d":"6645.73"},{"v":6554.466666666667,"d":"6554.47"},{"v":6880.466666666667,"d":"6880.47"},{"v":6971.733333333334,"d":"6971.73"},{"v":7043.466666666667,"d":"7043.47"},6900,6737,0.05925]
[405,"SAPPHIRE",1575.15,{"v":1585.4000000000003,"d":"1585.40"},{"v":1559.8500000000006,"d":"1559.85"},{"v":1544.5500000000002,"d":"1544.55"},{"v":1519.0000000000005,"d":"1519.00"},{"v":1600.7000000000007,"d":"1600.70"},{"v":1626.2500000000005,"d":"1626.25"},{"v":1641.5500000000009,"d":"1641.55"},1610.95,1570.1,1.29818]
[406,"SAREGAMA",552.1,{"v":553.9333333333334,"d":"553.93"},{"v":544.2666666666668,"d":"544.27"},{"v":536.4333333333334,"d":"536.43"},{"v":526.7666666666668,"d":"526.77"},{"v":561.7666666666668,"d":"561.77"},{"v":571.4333333333333,"d":"571.43"},{"v":579.2666666666668,"d":"579.27"},563.6,546.1,9.11545]
[407,"SCHAEFFLER",4758.75,{"v":4742.733333333334,"d":"4742.73"},{"v":4668.966666666667,"d":"4668.97"},{"v":4579.183333333333,"d":"4579.18"},{"v":4505.416666666667,"d":"4505.42"},{"v":4832.516666666667,"d":"4832.52"},{"v":4906.283333333334,"d":"4906.28"},{"v":4996.0666666666675,"d":"4996.07"},4816.5,4652.95,2.78236]
[408,"SCHNEIDER",893.3,{"v":895.5333333333333,"d":"895.53"},{"v":875.0666666666666,"d":"875.07"},{"v":856.8333333333333,"d":"856.83"},{"v":836.3666666666666,"d":"836.37"},{"v":913.7666666666667,"d":"913.77"},{"v":934.2333333333333,"d":"934.23"},{"v":952.4666666666667,"d":"952.47"},916,877.3,1.3954]
[409,"SHREECEM",27217.55,{"v":27302.06666666667,"d":"27302.07"},{"v":27023.13333333334,"d":"27023.13"},{"v":26828.71666666667,"d":"26828.72"},{"v":26549.78333333334,"d":"26549.78"},{"v":27496.483333333337,"d":"27496.48"},{"v":27775.416666666664,"d":"27775.42"},{"v":27969.833333333336,"d":"27969.83"},27581,27107.65,0.40713]
[410,"RENUKA",51.51,{"v":51.403333333333336,"d":"51.40"},{"v":50.506666666666675,"d":"50.51"},{"v":49.50333333333334,"d":"49.50"},{"v":48.606666666666676,"d":"48.61"},{"v":52.40666666666667,"d":"52.41"},{"v":53.303333333333335,"d":"53.30"},{"v":54.30666666666667,"d":"54.31"},52.3,50.4,389.26761]
[411,"SHRIRAMFIN",2989.85,{"v":2950.5,"d":"2950.50"},{"v":2901,"d":"2901.00"},2812.15,2762.65,3039.35,3088.85,{"v":3177.7,"d":"3177.70"},3000,2861.65,31.68975]
[412,"SHYAMMETL",661.45,{"v":660.2333333333333,"d":"660.23"},{"v":655.4666666666667,"d":"655.47"},{"v":649.4833333333333,"d":"649.48"},{"v":644.7166666666667,"d":"644.72"},{"v":666.2166666666667,"d":"666.22"},{"v":670.9833333333333,"d":"670.98"},{"v":676.9666666666667,"d":"676.97"},665,654.25,3.50725]
[413,"SIEMENS",7560,{"v":7615.516666666666,"d":"7615.52"},{"v":7482.033333333333,"d":"7482.03"},{"v":7404.066666666667,"d":"7404.07"},{"v":7270.583333333333,"d":"7270.58"},{"v":7693.483333333333,"d":"7693.48"},{"v":7826.966666666666,"d":"7826.97"},{"v":7904.9333333333325,"d":"7904.93"},7749,7537.55,4.93607]
[414,"SIGNATURE",1413.1,{"v":1435.9666666666665,"d":"1435.97"},{"v":1383.133333333333,"d":"1383.13"},{"v":1353.1666666666665,"d":"1353.17"},{"v":1300.333333333333,"d":"1300.33"},{"v":1465.933333333333,"d":"1465.93"},{"v":1518.7666666666664,"d":"1518.77"},{"v":1548.733333333333,"d":"1548.73"},1488.8,1406,7.69718]
[415,"SOBHA",2046.95,{"v":2035.3666666666668,"d":"2035.37"},{"v":2012.6333333333337,"d":"2012.63"},{"v":1978.3166666666668,"d":"1978.32"},{"v":1955.5833333333337,"d":"1955.58"},{"v":2069.6833333333334,"d":"2069.68"},{"v":2092.416666666667,"d":"2092.42"},{"v":2126.7333333333336,"d":"2126.73"},2058.1,2001.05,2.13383]
[416,"SOLARINDS",9993.25,{"v":10026.733333333334,"d":"10026.73"},{"v":9866.466666666667,"d":"9866.47"},{"v":9739.683333333334,"d":"9739.68"},{"v":9579.416666666668,"d":"9579.42"},{"v":10153.516666666666,"d":"10153.52"},{"v":10313.783333333333,"d":"10313.78"},{"v":10440.566666666666,"d":"10440.57"},10187,9899.95,0.73289]
[417,"SONACOMS",633.9,{"v":634,"d":"634.00"},{"v":628.9,"d":"628.90"},{"v":623.9,"d":"623.90"},{"v":618.8,"d":"618.80"},{"v":639,"d":"639.00"},{"v":644.0999999999999,"d":"644.10"},{"v":649.1,"d":"649.10"},639.1,629,4.414]
[418,"SONATSOFTW",576.45,{"v":581.5333333333333,"d":"581.53"},{"v":569.9166666666666,"d":"569.92"},{"v":563.3833333333333,"d":"563.38"},{"v":551.7666666666667,"d":"551.77"},{"v":588.0666666666666,"d":"588.07"},{"v":599.6833333333334,"d":"599.68"},{"v":606.2166666666666,"d":"606.22"},593.15,575,4.82188]
[419,"STARHEALTH",524.95,{"v":527.5166666666668,"d":"527.52"},{"v":520.0333333333335,"d":"520.03"},{"v":515.1166666666668,"d":"515.12"},{"v":507.63333333333355,"d":"507.63"},{"v":532.4333333333335,"d":"532.43"},{"v":539.9166666666669,"d":"539.92"},{"v":544.8333333333335,"d":"544.83"},535,522.6,5.57734]
[420,"SBIN",842.25,{"v":840.7999999999998,"d":"840.80"},{"v":835.7499999999997,"d":"835.75"},{"v":829.2499999999998,"d":"829.25"},{"v":824.1999999999996,"d":"824.20"},{"v":847.2999999999997,"d":"847.30"},{"v":852.3499999999999,"d":"852.35"},{"v":858.8499999999998,"d":"858.85"},845.85,834.3,209.1753]
[421,"SAIL",147.01,{"v":148.17666666666665,"d":"148.18"},{"v":144.9333333333333,"d":"144.93"},{"v":142.85666666666665,"d":"142.86"},{"v":139.61333333333332,"d":"139.61"},{"v":150.2533333333333,"d":"150.25"},{"v":153.49666666666664,"d":"153.50"},{"v":155.5733333333333,"d":"155.57"},151.42,146.1,250.3973]
[422,"SWSOLAR",720.6,728.85,699.45,{"v":678.3000000000001,"d":"678.30"},{"v":648.9000000000001,"d":"648.90"},{"v":750,"d":"750.00"},{"v":779.3999999999999,"d":"779.40"},800.55,758.25,707.7,8.35041]
[423,"STLTECH",143.03,144.04,141.54,140.05,137.55,{"v":145.52999999999997,"d":"145.53"},{"v":148.02999999999997,"d":"148.03"},{"v":149.51999999999995,"d":"149.52"},146.54,142.55,30.81247]
[424,"SUMICHEM",480.75,{"v":484.06666666666666,"d":"484.07"},{"v":475.68333333333334,"d":"475.68"},{"v":470.6166666666667,"d":"470.62"},{"v":462.23333333333335,"d":"462.23"},{"v":489.1333333333333,"d":"489.13"},{"v":497.51666666666665,"d":"497.52"},{"v":502.5833333333333,"d":"502.58"},492.45,479,1.53071]
[425,"SPARC",240.45,{"v":241.27999999999997,"d":"241.28"},{"v":236.16999999999996,"d":"236.17"},231.89,{"v":226.77999999999997,"d":"226.78"},{"v":245.55999999999995,"d":"245.56"},{"v":250.66999999999996,"d":"250.67"},{"v":254.94999999999993,"d":"254.95"},246.39,237,11.47819]
[426,"SUNPHARMA",1505.2,{"v":1501.8333333333333,"d":"1501.83"},{"v":1495.6666666666665,"d":"1495.67"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1479.9666666666665,"d":"1479.97"},{"v":1511.3666666666666,"d":"1511.37"},{"v":1517.533333333333,"d":"1517.53"},{"v":1527.0666666666666,"d":"1527.07"},1508,1492.3,18.33311]
[427,"SUNTV",750.5,{"v":751.9166666666666,"d":"751.92"},{"v":740.6333333333332,"d":"740.63"},{"v":730.7666666666665,"d":"730.77"},{"v":719.4833333333331,"d":"719.48"},{"v":761.7833333333333,"d":"761.78"},{"v":773.0666666666668,"d":"773.07"},{"v":782.9333333333334,"d":"782.93"},763.2,742.05,8.84718]
[428,"SUNDARMFIN",4879.2,{"v":4845.616666666666,"d":"4845.62"},{"v":4784.283333333332,"d":"4784.28"},{"v":4689.366666666666,"d":"4689.37"},{"v":4628.033333333332,"d":"4628.03"},{"v":4940.533333333332,"d":"4940.53"},{"v":5001.866666666666,"d":"5001.87"},{"v":5096.783333333332,"d":"5096.78"},4906.95,4750.7,1.15744]
[429,"SUNDRMFAST",1350.05,{"v":1350.4666666666665,"d":"1350.47"},{"v":1336.7833333333328,"d":"1336.78"},{"v":1323.5166666666664,"d":"1323.52"},{"v":1309.8333333333328,"d":"1309.83"},{"v":1363.733333333333,"d":"1363.73"},{"v":1377.4166666666667,"d":"1377.42"},{"v":1390.683333333333,"d":"1390.68"},1364.15,1337.2,1.61706]
[430,"SUNTECK",601.6,{"v":599.3833333333333,"d":"599.38"},{"v":590.5166666666667,"d":"590.52"},{"v":579.4333333333333,"d":"579.43"},{"v":570.5666666666666,"d":"570.57"},{"v":610.4666666666667,"d":"610.47"},{"v":619.3333333333333,"d":"619.33"},{"v":630.4166666666667,"d":"630.42"},608.25,588.3,4.77886]
[431,"SUPREMEIND",5887.95,{"v":5920.8,"d":"5920.80"},5822.75,5757.55,{"v":5659.5,"d":"5659.50"},{"v":5986,"d":"5986.00"},{"v":6084.050000000001,"d":"6084.05"},6149.25,6018.85,5855.6,1.12013]
[432,"SUVENPHAR",720.6,{"v":716.0833333333334,"d":"716.08"},{"v":704.5166666666668,"d":"704.52"},{"v":688.4333333333334,"d":"688.43"},{"v":676.8666666666668,"d":"676.87"},{"v":732.1666666666667,"d":"732.17"},{"v":743.7333333333333,"d":"743.73"},{"v":759.8166666666667,"d":"759.82"},727.65,700,7.81644]
[433,"SUZLON",53.6,{"v":54.13999999999999,"d":"54.14"},{"v":52.77999999999999,"d":"52.78"},{"v":51.959999999999994,"d":"51.96"},{"v":50.59999999999999,"d":"50.60"},{"v":54.95999999999999,"d":"54.96"},{"v":56.319999999999986,"d":"56.32"},{"v":57.139999999999986,"d":"57.14"},55.5,53.32,637.2303]
[434,"SWANENERGY",627.75,{"v":629.9166666666666,"d":"629.92"},{"v":617.9333333333333,"d":"617.93"},{"v":608.1166666666667,"d":"608.12"},{"v":596.1333333333333,"d":"596.13"},{"v":639.7333333333332,"d":"639.73"},{"v":651.7166666666666,"d":"651.72"},{"v":661.5333333333332,"d":"661.53"},641.9,620.1,9.43382]
[435,"SYNGENE",702.15,{"v":707.4333333333334,"d":"707.43"},{"v":694.3666666666668,"d":"694.37"},{"v":686.5833333333334,"d":"686.58"},{"v":673.5166666666668,"d":"673.52"},{"v":715.2166666666668,"d":"715.22"},{"v":728.2833333333334,"d":"728.28"},{"v":736.0666666666668,"d":"736.07"},720.5,699.65,12.48227]
[436,"SYRMA",491.3,501.05,480.25,{"v":469.2,"d":"469.20"},{"v":448.4,"d":"448.40"},{"v":512.1,"d":"512.10"},{"v":532.9000000000001,"d":"532.90"},543.95,521.85,490,31.66996]
[437,"TV18BRDCST",41.94,{"v":42.276666666666664,"d":"42.28"},{"v":41.41333333333333,"d":"41.41"},{"v":40.88666666666666,"d":"40.89"},{"v":40.023333333333326,"d":"40.02"},{"v":42.80333333333333,"d":"42.80"},{"v":43.66666666666666,"d":"43.67"},{"v":44.19333333333333,"d":"44.19"},43.14,41.75,50.27176]
[438,"TVSMOTOR",2414.7,{"v":2435.0333333333333,"d":"2435.03"},{"v":2386.5166666666664,"d":"2386.52"},{"v":2358.333333333333,"d":"2358.33"},{"v":2309.816666666666,"d":"2309.82"},{"v":2463.2166666666667,"d":"2463.22"},{"v":2511.733333333334,"d":"2511.73"},{"v":2539.916666666667,"d":"2539.92"},2483.55,2406.85,7.09617]
[439,"TVSSCS",182.16,{"v":184.58666666666667,"d":"184.59"},{"v":179.17333333333335,"d":"179.17"},{"v":176.18666666666667,"d":"176.19"},{"v":170.77333333333334,"d":"170.77"},{"v":187.57333333333335,"d":"187.57"},{"v":192.9866666666667,"d":"192.99"},{"v":195.97333333333336,"d":"195.97"},190,181.6,35.4656]
[440,"TMB",478.2,479.75,475.85,{"v":473.5,"d":"473.50"},{"v":469.6,"d":"469.60"},{"v":482.1,"d":"482.10"},{"v":486,"d":"486.00"},488.35,483.65,477.4,0.54977]
[441,"TANLA",947.85,{"v":949.4,"d":"949.40"},{"v":942.4499999999999,"d":"942.45"},937.05,{"v":930.0999999999999,"d":"930.10"},{"v":954.8,"d":"954.80"},961.75,967.15,956.35,944,2.07574]
[442,"TATACHEM",1097.05,{"v":1104.6833333333334,"d":"1104.68"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1077.6833333333334,"d":"1077.68"},{"v":1060.3666666666668,"d":"1060.37"},{"v":1114.3666666666668,"d":"1114.37"},{"v":1131.6833333333334,"d":"1131.68"},{"v":1141.3666666666668,"d":"1141.37"},1122,1095,10.07056]
[443,"TATACOMM",1837.5,{"v":1843.7666666666664,"d":"1843.77"},{"v":1821.5833333333328,"d":"1821.58"},{"v":1805.6666666666663,"d":"1805.67"},{"v":1783.4833333333327,"d":"1783.48"},{"v":1859.683333333333,"d":"1859.68"},{"v":1881.8666666666663,"d":"1881.87"},{"v":1897.783333333333,"d":"1897.78"},1865.95,1827.85,2.15959]
[444,"TCS",3838.45,{"v":3826.3333333333335,"d":"3826.33"},{"v":3805.016666666667,"d":"3805.02"},{"v":3771.5833333333335,"d":"3771.58"},{"v":3750.266666666667,"d":"3750.27"},{"v":3859.766666666667,"d":"3859.77"},{"v":3881.0833333333335,"d":"3881.08"},{"v":3914.516666666667,"d":"3914.52"},3847.65,3792.9,13.38808]
[445,"TATACONSUM",1094.6,{"v":1097.6000000000001,"d":"1097.60"},{"v":1087.0000000000002,"d":"1087.00"},{"v":1079.4,"d":"1079.40"},{"v":1068.8000000000002,"d":"1068.80"},{"v":1105.2000000000003,"d":"1105.20"},{"v":1115.8000000000002,"d":"1115.80"},{"v":1123.4000000000003,"d":"1123.40"},1108.2,1090,9.32314]
[446,"TATAELXSI",7106.05,7144.95,{"v":7061.099999999999,"d":"7061.10"},7016.15,{"v":6932.299999999999,"d":"6932.30"},{"v":7189.9,"d":"7189.90"},7273.75,{"v":7318.7,"d":"7318.70"},7228.8,7100,1.53628]
[447,"TATAINVEST",6733.9,{"v":6788.3,"d":"6788.30"},{"v":6646.6,"d":"6646.60"},{"v":6559.3,"d":"6559.30"},{"v":6417.6,"d":"6417.60"},{"v":6875.6,"d":"6875.60"},{"v":7017.299999999999,"d":"7017.30"},{"v":7104.6,"d":"7104.60"},6930,6701,0.23631]
[448,"TATAMTRDVR",639.7,{"v":640,"d":"640.00"},{"v":634,"d":"634.00"},{"v":628.3,"d":"628.30"},{"v":622.3,"d":"622.30"},{"v":645.7,"d":"645.70"},{"v":651.7,"d":"651.70"},{"v":657.4000000000001,"d":"657.40"},646,634.3,11.41582]
[449,"TATAMOTORS",955,{"v":955.7166666666666,"d":"955.72"},{"v":948.5833333333331,"d":"948.58"},{"v":942.1666666666665,"d":"942.17"},{"v":935.0333333333331,"d":"935.03"},{"v":962.1333333333332,"d":"962.13"},{"v":969.2666666666667,"d":"969.27"},{"v":975.6833333333333,"d":"975.68"},962.85,949.3,73.04128]
[450,"TATAPOWER",430.75,{"v":432.7,"d":"432.70"},427.45,424.15,{"v":418.9,"d":"418.90"},{"v":436,"d":"436.00"},441.25,444.55,437.95,429.4,71.40628]
[451,"TATASTEEL",175.68,{"v":176.64333333333335,"d":"176.64"},{"v":174.2866666666667,"d":"174.29"},{"v":172.89333333333335,"d":"172.89"},{"v":170.5366666666667,"d":"170.54"},{"v":178.0366666666667,"d":"178.04"},{"v":180.39333333333332,"d":"180.39"},{"v":181.7866666666667,"d":"181.79"},179,175.25,305.99989]
[452,"TATATECH",1000.95,1002.65,{"v":998.3,"d":"998.30"},995.65,{"v":991.3,"d":"991.30"},{"v":1005.3,"d":"1005.30"},{"v":1009.6500000000001,"d":"1009.65"},{"v":1012.3,"d":"1012.30"},1007,1000,4.68341]
[453,"TTML",77.42,{"v":78.01333333333334,"d":"78.01"},{"v":76.63666666666667,"d":"76.64"},{"v":75.85333333333334,"d":"75.85"},{"v":74.47666666666667,"d":"74.48"},{"v":78.79666666666667,"d":"78.80"},{"v":80.17333333333333,"d":"80.17"},{"v":80.95666666666666,"d":"80.96"},79.39,77.23,27.91076]
[454,"TECHM",1427.75,{"v":1418.1666666666667,"d":"1418.17"},{"v":1404.3333333333335,"d":"1404.33"},{"v":1380.9166666666667,"d":"1380.92"},{"v":1367.0833333333335,"d":"1367.08"},{"v":1441.5833333333335,"d":"1441.58"},{"v":1455.416666666667,"d":"1455.42"},{"v":1478.8333333333335,"d":"1478.83"},1432,1394.75,22.01375]
[455,"TEJASNET",1411.5,{"v":1418.4166666666667,"d":"1418.42"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1382.1666666666667,"d":"1382.17"},{"v":1360.5833333333335,"d":"1360.58"},{"v":1433.0833333333335,"d":"1433.08"},{"v":1454.666666666667,"d":"1454.67"},{"v":1469.3333333333335,"d":"1469.33"},1440,1403.75,5.53562]
[456,"NIACL",238.71,{"v":241.30333333333337,"d":"241.30"},{"v":235.21666666666675,"d":"235.22"},{"v":231.7233333333334,"d":"231.72"},{"v":225.63666666666677,"d":"225.64"},{"v":244.79666666666674,"d":"244.80"},{"v":250.88333333333338,"d":"250.88"},{"v":254.37666666666672,"d":"254.38"},247.39,237.81,13.68835]
[457,"RAMCOCEM",851.25,850.75,{"v":842.6,"d":"842.60"},833.95,{"v":825.8000000000001,"d":"825.80"},{"v":859.4,"d":"859.40"},{"v":867.5500000000001,"d":"867.55"},{"v":876.1999999999999,"d":"876.20"},858.9,842.1,6.40092]
[458,"THERMAX",5115.65,{"v":5157.349999999999,"d":"5157.35"},{"v":5049.299999999999,"d":"5049.30"},4982.95,{"v":4874.9,"d":"4874.90"},{"v":5223.699999999999,"d":"5223.70"},5331.75,{"v":5398.0999999999985,"d":"5398.10"},5265.4,5091,0.84493]
[459,"TIMKEN",4503.35,4556.05,{"v":4430.6,"d":"4430.60"},4357.85,{"v":4232.400000000001,"d":"4232.40"},{"v":4628.8,"d":"4628.80"},{"v":4754.249999999999,"d":"4754.25"},{"v":4827,"d":"4827.00"},4681.5,4483.3,1.67997]
[460,"TITAGARH",1618.15,1627.45,{"v":1580.9,"d":"1580.90"},1543.65,{"v":1497.1000000000001,"d":"1497.10"},{"v":1664.7,"d":"1664.70"},{"v":1711.2499999999998,"d":"1711.25"},{"v":1748.5,"d":"1748.50"},1674,1590.2,17.98998]
[461,"TITAN",3402.45,{"v":3403.5833333333335,"d":"3403.58"},{"v":3383.766666666667,"d":"3383.77"},{"v":3365.0833333333335,"d":"3365.08"},{"v":3345.266666666667,"d":"3345.27"},{"v":3422.266666666667,"d":"3422.27"},{"v":3442.0833333333335,"d":"3442.08"},{"v":3460.766666666667,"d":"3460.77"},3423.4,3384.9,12.9956]
[462,"TORNTPHARM",2830.45,{"v":2832.3333333333335,"d":"2832.33"},{"v":2808.566666666667,"d":"2808.57"},{"v":2786.6833333333334,"d":"2786.68"},{"v":2762.916666666667,"d":"2762.92"},{"v":2854.216666666667,"d":"2854.22"},{"v":2877.9833333333336,"d":"2877.98"},{"v":2899.8666666666672,"d":"2899.87"},2856.1,2810.45,0.7586]
[463,"TORNTPOWER",1512.85,{"v":1510.0333333333335,"d":"1510.03"},{"v":1494.616666666667,"d":"1494.62"},{"v":1476.3833333333334,"d":"1476.38"},{"v":1460.966666666667,"d":"1460.97"},{"v":1528.266666666667,"d":"1528.27"},{"v":1543.6833333333336,"d":"1543.68"},{"v":1561.9166666666672,"d":"1561.92"},1525.45,1491.8,2.1222]
[464,"TRENT",5338.8,{"v":5367.283333333333,"d":"5367.28"},{"v":5275.566666666666,"d":"5275.57"},{"v":5212.333333333333,"d":"5212.33"},{"v":5120.616666666666,"d":"5120.62"},{"v":5430.5166666666655,"d":"5430.52"},{"v":5522.233333333333,"d":"5522.23"},{"v":5585.466666666665,"d":"5585.47"},5459,5304.05,5.59045]
[465,"TRIDENT",38.28,38.48,{"v":37.959999999999994,"d":"37.96"},{"v":37.63999999999999,"d":"37.64"},{"v":37.11999999999999,"d":"37.12"},{"v":38.8,"d":"38.80"},{"v":39.31999999999999,"d":"39.32"},39.64,39,38.16,56.63109]
[466,"TRIVENI",400.8,{"v":404.9666666666667,"d":"404.97"},{"v":391.9333333333334,"d":"391.93"},{"v":383.0666666666667,"d":"383.07"},{"v":370.0333333333334,"d":"370.03"},{"v":413.83333333333337,"d":"413.83"},{"v":426.8666666666667,"d":"426.87"},{"v":435.73333333333335,"d":"435.73"},418,396.1,19.18144]
[467,"TRITURBINE",{"v":597.2,"d":"597.20"},{"v":596.8166666666667,"d":"596.82"},{"v":588.3833333333334,"d":"588.38"},{"v":579.5666666666667,"d":"579.57"},{"v":571.1333333333334,"d":"571.13"},{"v":605.6333333333334,"d":"605.63"},{"v":614.0666666666666,"d":"614.07"},622.8833333333334,605.25,588,7.2725]
[468,"TIINDIA",{"v":4205.7,"d":"4205.70"},4203.05,{"v":4162.650000000001,"d":"4162.65"},{"v":4119.6,"d":"4119.60"},{"v":4079.2000000000007,"d":"4079.20"},{"v":4246.1,"d":"4246.10"},{"v":4286.5,"d":"4286.50"},4329.55,4243.45,4160,2.43966]
[469,"UCOBANK",55.6,{"v":55.96666666666667,"d":"55.97"},{"v":55.13333333333334,"d":"55.13"},{"v":54.66666666666667,"d":"54.67"},{"v":53.83333333333334,"d":"53.83"},{"v":56.43333333333334,"d":"56.43"},{"v":57.266666666666666,"d":"57.27"},{"v":57.733333333333334,"d":"57.73"},56.8,55.5,74.46858]
[470,"UNOMINDA",{"v":1052.8,"d":"1052.80"},{"v":1066.9166666666667,"d":"1066.92"},{"v":1035.8833333333334,"d":"1035.88"},{"v":1018.9666666666667,"d":"1018.97"},{"v":987.9333333333334,"d":"987.93"},{"v":1083.8333333333335,"d":"1083.83"},{"v":1114.8666666666668,"d":"1114.87"},1131.7833333333335,1097.95,1050,4.69757]
[471,"UPL",571.1,{"v":571.6333333333333,"d":"571.63"},{"v":566.4666666666667,"d":"566.47"},{"v":561.8333333333334,"d":"561.83"},{"v":556.6666666666667,"d":"556.67"},{"v":576.2666666666667,"d":"576.27"},{"v":581.4333333333334,"d":"581.43"},{"v":586.0666666666666,"d":"586.07"},576.8,567,19.85056]
[472,"UTIAMC",1020.15,1026.25,{"v":1003.9000000000001,"d":"1003.90"},{"v":987.6500000000001,"d":"987.65"},{"v":965.3000000000002,"d":"965.30"},{"v":1042.5,"d":"1042.50"},1064.85,{"v":1081.1,"d":"1081.10"},1048.6,1010,1.82524]
[473,"UJJIVANSFB",45.23,{"v":45.72666666666667,"d":"45.73"},{"v":44.653333333333336,"d":"44.65"},{"v":44.07666666666667,"d":"44.08"},{"v":43.00333333333334,"d":"43.00"},{"v":46.303333333333335,"d":"46.30"},{"v":47.37666666666667,"d":"47.38"},{"v":47.95333333333333,"d":"47.95"},46.8,45.15,283.39037]
[474,"ULTRACEMCO",{"v":10846.2,"d":"10846.20"},10884.85,10761.75,{"v":10677.3,"d":"10677.30"},{"v":10554.199999999999,"d":"10554.20"},{"v":10969.300000000001,"d":"10969.30"},{"v":11092.400000000003,"d":"11092.40"},{"v":11176.850000000002,"d":"11176.85"},11007.95,10800.4,5.62075]
[475,"UNIONBANK",140.21,{"v":140.98666666666668,"d":"140.99"},{"v":138.72333333333336,"d":"138.72"},{"v":137.23666666666668,"d":"137.24"},{"v":134.97333333333336,"d":"134.97"},{"v":142.47333333333336,"d":"142.47"},{"v":144.73666666666668,"d":"144.74"},{"v":146.22333333333336,"d":"146.22"},143.25,139.5,148.19259]
[476,"UBL",{"v":1996,"d":"1996.00"},{"v":2024.5333333333335,"d":"2024.53"},{"v":1962.4666666666672,"d":"1962.47"},{"v":1928.9333333333336,"d":"1928.93"},{"v":1866.8666666666672,"d":"1866.87"},{"v":2058.066666666667,"d":"2058.07"},{"v":2120.133333333333,"d":"2120.13"},{"v":2153.666666666667,"d":"2153.67"},2086.6,1991,5.50763]
[477,"UNITDSPR",1281.9,{"v":1289.0666666666666,"d":"1289.07"},{"v":1268.3833333333332,"d":"1268.38"},{"v":1254.8666666666666,"d":"1254.87"},{"v":1234.1833333333332,"d":"1234.18"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1323.2666666666667,"d":"1323.27"},{"v":1336.7833333333333,"d":"1336.78"},1309.75,1275.55,6.12621]
[478,"USHAMART",{"v":393.6,"d":"393.60"},{"v":393.93333333333334,"d":"393.93"},{"v":387.8666666666667,"d":"387.87"},{"v":382.1333333333333,"d":"382.13"},{"v":376.06666666666666,"d":"376.07"},{"v":399.6666666666667,"d":"399.67"},{"v":405.7333333333334,"d":"405.73"},{"v":411.4666666666667,"d":"411.47"},400,388.2,7.35101]
[479,"VGUARD",423.15,{"v":424.98333333333335,"d":"424.98"},{"v":418.2166666666667,"d":"418.22"},{"v":413.28333333333336,"d":"413.28"},{"v":406.5166666666667,"d":"406.52"},{"v":429.9166666666667,"d":"429.92"},{"v":436.68333333333334,"d":"436.68"},{"v":441.6166666666667,"d":"441.62"},431.75,420.05,5.07834]
[480,"VIPIND",476.25,{"v":480.1666666666667,"d":"480.17"},{"v":470.3833333333334,"d":"470.38"},{"v":464.5166666666667,"d":"464.52"},{"v":454.7333333333334,"d":"454.73"},{"v":486.03333333333336,"d":"486.03"},{"v":495.81666666666666,"d":"495.82"},{"v":501.68333333333334,"d":"501.68"},489.95,474.3,6.10868]
[481,"VAIBHAVGBL",{"v":321.2,"d":"321.20"},{"v":322.0833333333333,"d":"322.08"},{"v":318.1166666666666,"d":"318.12"},{"v":315.0333333333333,"d":"315.03"},{"v":311.0666666666666,"d":"311.07"},{"v":325.16666666666663,"d":"325.17"},{"v":329.1333333333333,"d":"329.13"},{"v":332.21666666666664,"d":"332.22"},326.05,319,3.01617]
[482,"VTL",{"v":478.9,"d":"478.90"},{"v":481.2,"d":"481.20"},{"v":470.9,"d":"470.90"},{"v":462.9,"d":"462.90"},{"v":452.59999999999997,"d":"452.60"},{"v":489.2,"d":"489.20"},{"v":499.50000000000006,"d":"499.50"},{"v":507.5,"d":"507.50"},491.5,473.2,1.94874]
[483,"VARROC",{"v":670.5,"d":"670.50"},{"v":674,"d":"674.00"},663.45,{"v":656.4000000000001,"d":"656.40"},{"v":645.8500000000001,"d":"645.85"},681.05,{"v":691.5999999999999,"d":"691.60"},{"v":698.6499999999999,"d":"698.65"},684.55,666.95,1.96279]
[484,"VBL",1588.85,{"v":1583.6666666666667,"d":"1583.67"},{"v":1566.5333333333335,"d":"1566.53"},{"v":1544.2166666666667,"d":"1544.22"},{"v":1527.0833333333335,"d":"1527.08"},{"v":1605.9833333333336,"d":"1605.98"},{"v":1623.1166666666668,"d":"1623.12"},{"v":1645.4333333333336,"d":"1645.43"},1600.8,1561.35,19.43202]
[485,"MANYAVAR",1107.55,{"v":1104.1333333333334,"d":"1104.13"},{"v":1096.2666666666669,"d":"1096.27"},{"v":1084.9833333333333,"d":"1084.98"},{"v":1077.1166666666668,"d":"1077.12"},{"v":1115.416666666667,"d":"1115.42"},{"v":1123.2833333333333,"d":"1123.28"},{"v":1134.566666666667,"d":"1134.57"},1112,1092.85,0.5463]
[486,"VEDL",454.05,{"v":457.8666666666666,"d":"457.87"},{"v":447.1833333333332,"d":"447.18"},{"v":440.3166666666666,"d":"440.32"},{"v":429.6333333333332,"d":"429.63"},{"v":464.73333333333323,"d":"464.73"},{"v":475.41666666666663,"d":"475.42"},{"v":482.28333333333325,"d":"482.28"},468.55,451,83.09097]
[487,"VIJAYA",770.6,758.85,741.75,{"v":712.9,"d":"712.90"},{"v":695.8,"d":"695.80"},{"v":787.7,"d":"787.70"},{"v":804.8000000000002,"d":"804.80"},{"v":833.6500000000001,"d":"833.65"},775.95,730,1.55683]
[488,"IDEA",17.19,{"v":17.279999999999998,"d":"17.28"},{"v":17.059999999999995,"d":"17.06"},{"v":16.929999999999996,"d":"16.93"},{"v":16.709999999999994,"d":"16.71"},{"v":17.409999999999997,"d":"17.41"},{"v":17.630000000000003,"d":"17.63"},{"v":17.759999999999998,"d":"17.76"},17.5,17.15,6643.34923]
[489,"VOLTAS",{"v":1504.5,"d":"1504.50"},{"v":1509.3166666666666,"d":"1509.32"},{"v":1494.6333333333332,"d":"1494.63"},{"v":1484.7666666666667,"d":"1484.77"},{"v":1470.0833333333333,"d":"1470.08"},{"v":1519.1833333333332,"d":"1519.18"},{"v":1533.8666666666666,"d":"1533.87"},1543.7333333333331,1524,1499.45,8.56073]
[490,"WELCORP",541.75,{"v":533.5166666666667,"d":"533.52"},{"v":520.0333333333333,"d":"520.03"},{"v":498.31666666666666,"d":"498.32"},{"v":484.8333333333333,"d":"484.83"},{"v":555.2333333333333,"d":"555.23"},{"v":568.7166666666667,"d":"568.72"},590.4333333333333,547,511.8,46.90097]
[491,"WELSPUNLIV",145.11,145.97,143.69,142.27,139.99,147.39,{"v":149.67000000000002,"d":"149.67"},{"v":151.08999999999997,"d":"151.09"},148.25,144.55,11.72183]
[492,"WESTLIFE",879.85,{"v":868.4666666666666,"d":"868.47"},{"v":848.9333333333332,"d":"848.93"},{"v":818.0166666666665,"d":"818.02"},{"v":798.4833333333331,"d":"798.48"},{"v":899.3833333333332,"d":"899.38"},{"v":918.9166666666667,"d":"918.92"},{"v":949.8333333333333,"d":"949.83"},888,837.55,3.01152]
[493,"WHIRLPOOL",1845.65,1842.55,{"v":1821.1,"d":"1821.10"},1796.55,{"v":1775.1,"d":"1775.10"},{"v":1867.1,"d":"1867.10"},{"v":1888.5500000000002,"d":"1888.55"},1913.1,1864,1818,2.79181]
[494,"WIPRO",496.85,{"v":494.7166666666667,"d":"494.72"},{"v":491.4333333333334,"d":"491.43"},{"v":486.0166666666667,"d":"486.02"},{"v":482.7333333333334,"d":"482.73"},{"v":500.1333333333334,"d":"500.13"},{"v":503.4166666666667,"d":"503.42"},{"v":508.83333333333337,"d":"508.83"},498,489.3,46.29105]
[495,"YESBANK",24.02,24.14,{"v":23.830000000000002,"d":"23.83"},23.64,{"v":23.330000000000002,"d":"23.33"},{"v":24.330000000000002,"d":"24.33"},{"v":24.640000000000004,"d":"24.64"},{"v":24.830000000000002,"d":"24.83"},24.45,23.95,1330.33834]
[496,"ZFCVINDIA",15673.8,{"v":15761.483333333332,"d":"15761.48"},{"v":15462.116666666663,"d":"15462.12"},{"v":15250.43333333333,"d":"15250.43"},{"v":14951.066666666662,"d":"14951.07"},{"v":15973.166666666664,"d":"15973.17"},{"v":16272.533333333333,"d":"16272.53"},{"v":16484.216666666667,"d":"16484.22"},16060.85,15549.8,0.2424]
[497,"ZEEL",148.73,150.21,146.62,144.51,140.92,{"v":152.32000000000002,"d":"152.32"},155.91,{"v":158.02000000000004,"d":"158.02"},153.8,148.1,158.34071]
[498,"ZENSARTECH",751.3,754.0333333333333,746.0666666666666,740.8333333333333,732.8666666666666,759.2666666666667,767.2333333333333,772.4666666666667,762,748.8,4.41114]
[499,"ZOMATO",202.27,202.32333333333335,199.94666666666672,197.62333333333336,195.24666666666673,204.6466666666667,207.0233333333333,209.3466666666667,204.7,200,606.7056]
[500,"ZYDUSLIFE",1071.75,1073.6000000000001,1061.2000000000003,1050.65,1038.2500000000002,1084.1500000000003,1096.5500000000004,1107.1000000000004,1086,1063.05,10.45293]
[501,"ECLERX",2365.9,2380.1833333333334,2343.7166666666667,2321.5333333333333,2285.0666666666666,2402.366666666667,2438.833333333334,2461.016666666667,2416.65,2358,1.06919]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":249,"n_cols":8,"rows_kept":249,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-06-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-06-25",544190,"3CIT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":74000,"d":"74,000"},47.13,"BSE"]
["2024-06-25",538351,"AFEL","SMITA KHURANA","BUY",{"v":79372,"d":"79,372"},11.32,"BSE"]
["2024-06-25",542579,"AGOL","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":5996586,"d":"5,996,586"},8.42,"BSE"]
["2024-06-25",542579,"AGOL","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":377480,"d":"377,480"},8.41,"BSE"]
["2024-06-25",526241,"AMRAPLIN","PREMIUM TRADELINK","SELL",{"v":300000,"d":"300,000"},16.1,"BSE"]
["2024-06-25",526241,"AMRAPLIN","YASHASVI WEALTH MANAGEMENT LLP","BUY",{"v":300000,"d":"300,000"},16.1,"BSE"]
["2024-06-25",540788,"ASPIRA","GLORIOUS HOLDINGS PVT LTD","SELL",{"v":84000,"d":"84,000"},25.16,"BSE"]
["2024-06-25",540788,"ASPIRA","DEVJI DEYAT NANDA","BUY",{"v":69009,"d":"69,009"},25.1,"BSE"]
["2024-06-25",531268,"B2BSOFT","VARMA JANAKIRAMA MEKA","SELL",{"v":60000,"d":"60,000"},28.17,"BSE"]
["2024-06-25",543209,"BILLWIN","SUNITA AGARWAL","BUY",{"v":75000,"d":"75,000"},44.32,"BSE"]
["2024-06-25",543209,"BILLWIN","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":27000,"d":"27,000"},43.27,"BSE"]
["2024-06-25",543209,"BILLWIN","KANTA DEVI SAMDARIA","SELL",{"v":24000,"d":"24,000"},43.07,"BSE"]
["2024-06-25",534691,"COMCL","SUSILA DEVI BOMMISETTI","SELL",{"v":3308,"d":"3,308"},27.55,"BSE"]
["2024-06-25",534691,"COMCL","SUSILA DEVI BOMMISETTI","BUY",{"v":62132,"d":"62,132"},27.52,"BSE"]
["2024-06-25",544195,"COTFAB","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":42000,"d":"42,000"},82.68,"BSE"]
["2024-06-25",544195,"COTFAB","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":148000,"d":"148,000"},81.45,"BSE"]
["2024-06-25",544195,"COTFAB","CINCO STOCK VISION LLP","BUY",{"v":200000,"d":"200,000"},82.68,"BSE"]
["2024-06-25",544195,"COTFAB","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":130000,"d":"130,000"},82.68,"BSE"]
["2024-06-25",544195,"COTFAB","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},82.68,"BSE"]
["2024-06-25",544195,"COTFAB","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":134000,"d":"134,000"},74.94,"BSE"]
["2024-06-25",544195,"COTFAB","GALAXY NOBLE GLOBAL OPPORTUNITIES FUND PCC - GNGOF 1","SELL",{"v":208000,"d":"208,000"},78.64,"BSE"]
["2024-06-25",544195,"COTFAB","NAV CAPITAL VCC - NAV CAPITAL EMERGING STAR FUND","BUY",{"v":218000,"d":"218,000"},74.82,"BSE"]
["2024-06-25",539596,"DELTA","PREETI BHAUKA","SELL",{"v":36323,"d":"36,323"},39.52,"BSE"]
["2024-06-25",543516,"DHYAANITR","CHINTAN NAYAN BHAI RAJYAGURU","SELL",{"v":98000,"d":"98,000"},23.5,"BSE"]
["2024-06-25",543516,"DHYAANITR","LAXMAN HARKISHAN NARANG","BUY",{"v":19600,"d":"19,600"},23.65,"BSE"]
["2024-06-25",543516,"DHYAANITR","LAXMAN HARKISHAN NARANG","SELL",{"v":30800,"d":"30,800"},23.61,"BSE"]
["2024-06-25",543516,"DHYAANITR","PRITI CHAODHARY","SELL",{"v":22400,"d":"22,400"},23.62,"BSE"]
["2024-06-25",543516,"DHYAANITR","PRITI CHAODHARY","BUY",{"v":8400,"d":"8,400"},23.64,"BSE"]
["2024-06-25",543516,"DHYAANITR","RESHMA GAURANGBHAI NATHVANI","BUY",{"v":25200,"d":"25,200"},23.5,"BSE"]
["2024-06-25",543516,"DHYAANITR","SRIRAMULU CHOWDARY POLINENI","BUY",{"v":47600,"d":"47,600"},23.58,"BSE"]
["2024-06-25",531259,"ESHAMEDIA","KEDAR N JOSHI","BUY",{"v":218151,"d":"218,151"},11.46,"BSE"]
["2024-06-25",531259,"ESHAMEDIA","APBCPRINTINGINKSPLTD","SELL",{"v":143550,"d":"143,550"},11.46,"BSE"]
["2024-06-25",531259,"ESHAMEDIA","RGE DIGITAL IMAGING SOLUTIONS PVT. LTD","SELL",{"v":143643,"d":"143,643"},11.46,"BSE"]
["2024-06-25",531259,"ESHAMEDIA","MEDIA EAGLE RESEARCH LLP","BUY",{"v":65000,"d":"65,000"},11.46,"BSE"]
["2024-06-25",544156,"GCONNECT","SN ENTERPRISES","SELL",{"v":21000,"d":"21,000"},60.7,"BSE"]
["2024-06-25",513536,"GNRL","SUMIT LAKHOTIA","SELL",{"v":500000,"d":"500,000"},14.25,"BSE"]
["2024-06-25",513536,"GNRL","DJ INFRASPACE LLP","BUY",{"v":500000,"d":"500,000"},14.25,"BSE"]
["2024-06-25",530663,"GOYALASS","ADHP INVESTMENT & TRADING PRIVATE LIMITED","SELL",{"v":432373,"d":"432,373"},1.84,"BSE"]
["2024-06-25",543227,"HAPPSTMNDS","PRB SECURITIES PVT. LTD.","SELL",{"v":16595,"d":"16,595"},841.48,"BSE"]
["2024-06-25",543227,"HAPPSTMNDS","PRB SECURITIES PVT. LTD.","BUY",{"v":910488,"d":"910,488"},843.6,"BSE"]
["2024-06-25",543227,"HAPPSTMNDS","ASHOK SOOTA","SELL",{"v":9136490,"d":"9,136,490"},834.87,"BSE"]
["2024-06-25",543227,"HAPPSTMNDS","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":100836,"d":"100,836"},838.56,"BSE"]
["2024-06-25",543227,"HAPPSTMNDS","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":930393,"d":"930,393"},837.57,"BSE"]
["2024-06-25",539449,"IGCIL","RUMA MUKHERJEE","BUY",{"v":12050,"d":"12,050"},49.86,"BSE"]
["2024-06-25",539449,"IGCIL","JR SEAMLESS PRIVATE LIMITED","SELL",{"v":72044,"d":"72,044"},49.86,"BSE"]
["2024-06-25",539449,"IGCIL","COMFORT ADVERTISING PVT LTD","SELL",{"v":24527,"d":"24,527"},49.59,"BSE"]
["2024-06-25",539449,"IGCIL","MANUBHAI AMRUTLAL SHAH","SELL",{"v":56312,"d":"56,312"},49.87,"BSE"]
["2024-06-25",539449,"IGCIL","GAURANG MANUBHAI SHAH","SELL",{"v":21600,"d":"21,600"},49.87,"BSE"]
["2024-06-25",543806,"ITCONS","ASHOK KUMAR MADRECHA","SELL",{"v":54000,"d":"54,000"},114.35,"BSE"]
["2024-06-25",542924,"JANUSCORP","JAIN SUNIL","BUY",{"v":70000,"d":"70,000"},7.38,"BSE"]
["2024-06-25",531784,"KCLINFRA","MOHAN DEOKISHAN JHAWAR HUF","SELL",{"v":2341519,"d":"2,341,519"},1.38,"BSE"]
["2024-06-25",514060,"MARKOBENZ","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":100000,"d":"100,000"},20.27,"BSE"]
["2024-06-25",514060,"MARKOBENZ","PRERNA KARTIK MEHTA","SELL",{"v":125100,"d":"125,100"},20.27,"BSE"]
["2024-06-25",541337,"MILEFUR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},8.49,"BSE"]
["2024-06-25",541337,"MILEFUR","RAJANI SUBRAMANIAM IYER","SELL",{"v":51000,"d":"51,000"},8.49,"BSE"]
["2024-06-25",544015,"MISHDESIGN","MAHESH GUPTA","BUY",{"v":18000,"d":"18,000"},270.53,"BSE"]
["2024-06-25",507621,"MLKFOOD","NATWEST BANK PLC AS TRUSTEE OF THE JUPITE","SELL",{"v":46003,"d":"46,003"},739.71,"BSE"]
["2024-06-25",535910,"MMLF","PARTH NITINBHAI SINOJIA","SELL",{"v":67045,"d":"67,045"},145.23,"BSE"]
["2024-06-25",532407,"MOSCHIP","NAVEED AHMED SHERWANI","SELL",{"v":1769744,"d":"1,769,744"},303.32,"BSE"]
["2024-06-25",523242,"NBFOOT","SYNEMATIC MEDIA AND CONSULTING PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},6.86,"BSE"]
["2024-06-25",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":10166567,"d":"10,166,567"},0.94,"BSE"]
["2024-06-25",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":10768136,"d":"10,768,136"},0.94,"BSE"]
["2024-06-25",514330,"ONEGLOBAL","EMINENCE GLOBAL FUND PCC- EUBILIA CAPITAL PARTNERS FUND I","BUY",{"v":66314,"d":"66,314"},135.08,"BSE"]
["2024-06-25",531512,"ORIENTTR","SHAH VAIBHAV SATISH","BUY",{"v":100000,"d":"100,000"},12.61,"BSE"]
["2024-06-25",531512,"ORIENTTR","DAMINI COMMOSALES LLP","SELL",{"v":100000,"d":"100,000"},12.61,"BSE"]
["2024-06-25",531512,"ORIENTTR","DAMINI COMMOSALES LLP","BUY",{"v":219990,"d":"219,990"},12.75,"BSE"]
["2024-06-25",531512,"ORIENTTR","PARTHIPAN MOUNARAJAN","BUY",{"v":32609,"d":"32,609"},12.61,"BSE"]
["2024-06-25",531512,"ORIENTTR","PARTHIPAN MOUNARAJAN","SELL",{"v":106653,"d":"106,653"},12.03,"BSE"]
["2024-06-25",530331,"PREMCO","ARC DISTRIBUTORS (I) PRIVATE LIMITED","BUY",{"v":22000,"d":"22,000"},520.22,"BSE"]
["2024-06-25",511557,"PROFINC","KIRANBHAI TRIVEDI","BUY",{"v":1380000,"d":"1,380,000"},1.09,"BSE"]
["2024-06-25",511557,"PROFINC","VINAY ARUNKUMAR SANKLECHA","BUY",{"v":1500000,"d":"1,500,000"},1.09,"BSE"]
["2024-06-25",511557,"PROFINC","APURVA CHOPRA","SELL",{"v":3499980,"d":"3,499,980"},1.09,"BSE"]
["2024-06-25",536659,"PVVINFRA","APPLE EQUIFIN PVT LTD","BUY",{"v":294898,"d":"294,898"},22.75,"BSE"]
["2024-06-25",536659,"PVVINFRA","SECPL ENGINEERING CONSTRUCTION PRIVATE LIMITED","SELL",{"v":172000,"d":"172,000"},22.75,"BSE"]
["2024-06-25",541601,"RAJNISH","AKARSHIKA TRADERS LLP","SELL",{"v":5238991,"d":"5,238,991"},6.14,"BSE"]
["2024-06-25",543248,"RBA","GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO","SELL",{"v":4797361,"d":"4,797,361"},104.05,"BSE"]
["2024-06-25",538273,"RESPONSINF","SHREEJI CAPITAL AND FINANCE LIMITED","BUY",{"v":39985,"d":"39,985"},68.69,"BSE"]
["2024-06-25",538273,"RESPONSINF","SUDARSHAN CHERUKUPALLY","SELL",{"v":45150,"d":"45,150"},68.79,"BSE"]
["2024-06-25",543256,"RFLL","ANKIT JAYESHKUMAR SHAH","BUY",{"v":52596,"d":"52,596"},18.96,"BSE"]
["2024-06-25",543256,"RFLL","VASANTBEN VIJAYBHAI MORI","BUY",{"v":55000,"d":"55,000"},18.95,"BSE"]
["2024-06-25",543256,"RFLL","PAWAN KUMAR MITTAL","SELL",{"v":197713,"d":"197,713"},18.98,"BSE"]
["2024-06-25",543171,"ROJL","YACOOBALI AIYUB MOHAMMED","SELL",{"v":252931,"d":"252,931"},5.32,"BSE"]
["2024-06-25",543171,"ROJL","BHARAT RASIKLAL SHAH","SELL",{"v":416349,"d":"416,349"},5.27,"BSE"]
["2024-06-25",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":8993873,"d":"8,993,873"},0.87,"BSE"]
["2024-06-25",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":7295929,"d":"7,295,929"},0.87,"BSE"]
["2024-06-25",531893,"SAWABUSI","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":20000000,"d":"20,000,000"},0.87,"BSE"]
["2024-06-25",531893,"SAWABUSI","SANJEEV HARBANSLAL BHATIA","BUY",{"v":14500000,"d":"14,500,000"},0.87,"BSE"]
["2024-06-25",531893,"SAWABUSI","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":3289000,"d":"3,289,000"},0.87,"BSE"]
["2024-06-25",531893,"SAWABUSI","SETU SECURITIES PVT. LTD.","BUY",{"v":5000000,"d":"5,000,000"},0.87,"BSE"]
["2024-06-25",532993,"SEJALLTD","CHANDRAKANT V GOGRI","SELL",{"v":248069,"d":"248,069"},325,"BSE"]
["2024-06-25",532993,"SEJALLTD","NITIN SIDDAMSETTY","BUY",{"v":248000,"d":"248,000"},325,"BSE"]
["2024-06-25",526117,"SHERVANI","COUNTER CYCLICAL INVESTMENTS PRIVATE LIMITED","SELL",{"v":17241,"d":"17,241"},598.08,"BSE"]
["2024-06-25",531398,"SOURCENTRL","HALDIA PRECISION ENGG P LTD","SELL",{"v":67726,"d":"67,726"},122.91,"BSE"]
["2024-06-25",531398,"SOURCENTRL","VIKRAMKUMAR KARANRAJ SAKARIA HUF","SELL",{"v":32300,"d":"32,300"},124.47,"BSE"]
["2024-06-25",531398,"SOURCENTRL","VIKRAMKUMAR KARANRAJ SAKARIA HUF","BUY",900,127.28,"BSE"]
["2024-06-25",539026,"SSPNFIN","PRAVIN RAMASWAMI CHITTOJI","BUY",{"v":244000,"d":"244,000"},8.46,"BSE"]
["2024-06-25",539026,"SSPNFIN","CHANDU KESHRIMAL JAIN","SELL",{"v":244000,"d":"244,000"},8.46,"BSE"]
["2024-06-25",532070,"SUMUKA","CHETAN PANKAJBHAI KOTAK","BUY",{"v":51000,"d":"51,000"},176.85,"BSE"]
["2024-06-25",543745,"SVS","SHASHIKANT SHARMA (HUF)","SELL",{"v":876000,"d":"876,000"},9.96,"BSE"]
["2024-06-25",543745,"SVS","YELLOWSTONE VENTURES LLP","BUY",{"v":576000,"d":"576,000"},9.97,"BSE"]
["2024-06-25",538496,"TARINI","RUCHI GANGWAR","SELL",{"v":81000,"d":"81,000"},19.44,"BSE"]
["2024-06-25",526675,"TIRTPLS","VILASBEN NAILESHABHAI MORAKHIA","SELL",{"v":23705,"d":"23,705"},37.98,"BSE"]
["2024-06-25",521005,"TITANIN","GRAI CONSTRUCTIONS LLP","SELL",{"v":92598,"d":"92,598"},45.61,"BSE"]
["2024-06-25",540726,"TTFL","HARDIK JIGISHKUMAR DESAI","SELL",{"v":121105,"d":"121,105"},47.7,"BSE"]
["2024-06-25",540726,"TTFL","SANKET RAMESH FUKE","BUY",{"v":100000,"d":"100,000"},47.6,"BSE"]
["2024-06-25",542046,"VIVIDM","DAKSHA JAYESHBHAI THAKKER","SELL",{"v":57569,"d":"57,569"},70.43,"BSE"]
["2024-06-25",509026,"VJTFEDU","KALAWATI PRITHVIRAJ KOTHARI","SELL",{"v":160000,"d":"160,000"},99.8,"BSE"]
["2024-06-25",509026,"VJTFEDU","VINAY DHARAMCHAND JAIN","BUY",{"v":260000,"d":"260,000"},99.8,"BSE"]
["2024-06-25",533427,"VMS","PALAK MUKESH JAIN","SELL",{"v":141026,"d":"141,026"},41.7,"BSE"]
["2024-06-25","ARE&M","Amara Raja Energy Mob Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":1293498,"d":"1,293,498"},1595.77,"NSE"]
["2024-06-25","ARE&M","Amara Raja Energy Mob Ltd","HRTI PRIVATE LIMITED","BUY",{"v":917264,"d":"917,264"},1592.93,"NSE"]
["2024-06-25","ATULAUTO","Atul Auto Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":226947,"d":"226,947"},612.12,"NSE"]
["2024-06-25","ATULAUTO","Atul Auto Limited","PARITOSH RUNGTA","BUY",{"v":150000,"d":"150,000"},619.97,"NSE"]
["2024-06-25","BAIDFIN","Baid Finserv Limited","SETU SECURITIES PVT LTD","BUY",{"v":1031454,"d":"1,031,454"},22.82,"NSE"]
["2024-06-25","BAIDFIN","Baid Finserv Limited","ARHAM WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":2634020,"d":"2,634,020"},21.75,"NSE"]
["2024-06-25","BAIDFIN","Baid Finserv Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":650010,"d":"650,010"},22.98,"NSE"]
["2024-06-25","BAIDFIN","Baid Finserv Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":500013,"d":"500,013"},20.9,"NSE"]
["2024-06-25","BTML","Bodhi Tree Multimedia Ltd","RADIANT COMPUTECH PRIVATE LIMITED","BUY",{"v":800000,"d":"800,000"},13.7,"NSE"]
["2024-06-25","CELLECOR","Cellecor Gadgets Limited","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":118800,"d":"118,800"},325.1,"NSE"]
["2024-06-25","CRAFTSMAN","Craftsman Automation Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":165223,"d":"165,223"},5350.86,"NSE"]
["2024-06-25","DCBBANK","Dcb Bank Limited","INDIA FIRST LIFE INSURANCE COMPANY LIMITED","BUY",{"v":2023000,"d":"2,023,000"},140.15,"NSE"]
["2024-06-25","DODLA","Dodla Dairy Limited","PINEBRIDGE INV ASIA LIMITED A/C PB GLOBAL FUNDS-PINEBRIDGE INDIA EQ FUND","BUY",{"v":825000,"d":"825,000"},1000,"NSE"]
["2024-06-25","EXIDEIND","Exide Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4411009,"d":"4,411,009"},596.89,"NSE"]
["2024-06-25","FELIX","Felix Industries Ltd.","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":23000,"d":"23,000"},293,"NSE"]
["2024-06-25","GRSE","Garden Reach Ship","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":985619,"d":"985,619"},1893.54,"NSE"]
["2024-06-25","GRSE","Garden Reach Ship","HRTI PRIVATE LIMITED","BUY",{"v":749981,"d":"749,981"},1911.35,"NSE"]
["2024-06-25","GRSE","Garden Reach Ship","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":954872,"d":"954,872"},1938.43,"NSE"]
["2024-06-25","GSMFOILS","GSM Foils Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":108000,"d":"108,000"},53.63,"NSE"]
["2024-06-25","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":140000,"d":"140,000"},47.89,"NSE"]
["2024-06-25","HAPPSTMNDS","Happiest Minds Techno Ltd","QE SECURITIES LLP","BUY",{"v":844172,"d":"844,172"},842.45,"NSE"]
["2024-06-25","HAPPSTMNDS","Happiest Minds Techno Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":330299,"d":"330,299"},844.81,"NSE"]
["2024-06-25","HAPPSTMNDS","Happiest Minds Techno Ltd","PRB SECURITIES PVT LTD","BUY",{"v":18712,"d":"18,712"},841.27,"NSE"]
["2024-06-25","HILTON","Hilton Metal Forging Limi","RAJ RATAN COMMODITIES PRIVATE LIMITED","BUY",{"v":309260,"d":"309,260"},103.75,"NSE"]
["2024-06-25","HILTON","Hilton Metal Forging Limi","ELAN VENTURES PRIVATE LIMITED","BUY",{"v":213780,"d":"213,780"},103.65,"NSE"]
["2024-06-25","IXIGO","Le Travenues Technology L","STEADVIEW CAPITAL MASTER FUND LTD.","BUY",{"v":2013000,"d":"2,013,000"},163.83,"NSE"]
["2024-06-25","JWL","Jupiter Wagons Limited","COPTHALL MAURITIUS INVESTMENT LTD","BUY",{"v":3279827,"d":"3,279,827"},652,"NSE"]
["2024-06-25","K2INFRA","K2 Infragen Limited","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":116400,"d":"116,400"},290.12,"NSE"]
["2024-06-25","K2INFRA","K2 Infragen Limited","SOHAM FINCARE INDIA LLP","BUY",{"v":80400,"d":"80,400"},283.23,"NSE"]
["2024-06-25","K2INFRA","K2 Infragen Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":85200,"d":"85,200"},290.2,"NSE"]
["2024-06-25","K2INFRA","K2 Infragen Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":66000,"d":"66,000"},290.04,"NSE"]
["2024-06-25","KAMOPAINTS","Kamdhenu Ventures Limited","SKSE SECURITIES LTD","BUY",{"v":2034708,"d":"2,034,708"},40.47,"NSE"]
["2024-06-25","KRYSTAL","Krystal Integrated Ser L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":95464,"d":"95,464"},854.14,"NSE"]
["2024-06-25","KRYSTAL","Krystal Integrated Ser L","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":132541,"d":"132,541"},858.56,"NSE"]
["2024-06-25","KSHITI-RE","Kshitij Polyline Limited","MUSKAN JAIN","BUY",{"v":500000,"d":"500,000"},0.5,"NSE"]
["2024-06-25","LEXUS","Lexus Granito (India) Ltd","JAIN POOJA","BUY",{"v":216000,"d":"216,000"},48.1,"NSE"]
["2024-06-25","LEXUS","Lexus Granito (India) Ltd","SETU SECURITIES PVT LTD","BUY",{"v":188911,"d":"188,911"},48.04,"NSE"]
["2024-06-25","LEXUS","Lexus Granito (India) Ltd","INDRA KIRAN VENTURES","BUY",{"v":141887,"d":"141,887"},47.97,"NSE"]
["2024-06-25","MOHITIND","Mohit Industries Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":154320,"d":"154,320"},34.02,"NSE"]
["2024-06-25","NOVAAGRI","Nova Agritech Limited","HRTI PRIVATE LIMITED","BUY",{"v":585612,"d":"585,612"},67.93,"NSE"]
["2024-06-25","NOVAAGRI","Nova Agritech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":699883,"d":"699,883"},67.99,"NSE"]
["2024-06-25","OLECTRA","Olectra Greentech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":557946,"d":"557,946"},1835.91,"NSE"]
["2024-06-25","PEL","Piramal Enterprises Ltd.","ANUTHAM REALTY PRIVATE LIMITED","BUY",{"v":10299000,"d":"10,299,000"},875,"NSE"]
["2024-06-25","PNBGILTS","PNB Gilts Limited","HRTI PRIVATE LIMITED","BUY",{"v":1857222,"d":"1,857,222"},136.33,"NSE"]
["2024-06-25","PNBGILTS","PNB Gilts Limited","QE SECURITIES LLP","BUY",{"v":1143396,"d":"1,143,396"},136.2,"NSE"]
["2024-06-25","PNBGILTS","PNB Gilts Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1659702,"d":"1,659,702"},136.29,"NSE"]
["2024-06-25","POCL","Pondy Oxides & Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":72421,"d":"72,421"},855.18,"NSE"]
["2024-06-25","PRATHAM","Pratham EPC Projects Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":97600,"d":"97,600"},390.04,"NSE"]
["2024-06-25","QMSMEDI","QMS Medical Allied S Ltd","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":121000,"d":"121,000"},133.97,"NSE"]
["2024-06-25","ROLLT","Rollatainers Limited","ATAMBHU BUILDWELL PRIVATE LIMITED","BUY",{"v":1500000,"d":"1,500,000"},4.47,"NSE"]
["2024-06-25","ROLLT","Rollatainers Limited","COMPACT AUTOMOTIVES PVT LTD","BUY",{"v":2000000,"d":"2,000,000"},4.47,"NSE"]
["2024-06-25","RULKA","Rulka Electricals Limited","SUMICKSHA BANSAL","BUY",{"v":22800,"d":"22,800"},510.52,"NSE"]
["2024-06-25","SAKUMA","Sakuma Exports Limited","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":2256836,"d":"2,256,836"},36.4,"NSE"]
["2024-06-25","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","BUY",{"v":2025325,"d":"2,025,325"},36.12,"NSE"]
["2024-06-25","SLONE","Slone Infosystems Limited","SOHAM FINCARE INDIA LLP","BUY",{"v":30400,"d":"30,400"},152.84,"NSE"]
["2024-06-25","SPRL","SP Refractories Limited","VENKATESHWARA INDUSTRIAL PROMOTION CO.LIMITED","BUY",800,348,"NSE"]
["2024-06-25","TFCILTD","Tourism Finance Corp","GIRIRAJ RATAN DAMANI","BUY",{"v":500000,"d":"500,000"},200.54,"NSE"]
["2024-06-25","TRIGYN","Trigyn Technologies Ltd","RAMACHANDRA NAIDU CHEREDDI","BUY",{"v":180000,"d":"180,000"},139.18,"NSE"]
["2024-06-25","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","BUY",{"v":1439247,"d":"1,439,247"},50.21,"NSE"]
["2024-06-25","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","BUY",{"v":3078237,"d":"3,078,237"},50.17,"NSE"]
["2024-06-25","TRU","TruCap Finance Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":607390,"d":"607,390"},49.98,"NSE"]
["2024-06-25","TVSELECT","TVS Electronics Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":152679,"d":"152,679"},357.24,"NSE"]
["2024-06-25","WOMANCART","Womancart Limited","SAHIL SHARMA","BUY",{"v":22400,"d":"22,400"},176.79,"NSE"]
["2024-06-25","ZODIACLOTH","Zodiac Clothing Co. Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":149107,"d":"149,107"},172.31,"NSE"]
["2024-06-25","ZODIACLOTH","Zodiac Clothing Co. Ltd","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":150000,"d":"150,000"},177.09,"NSE"]
["2024-06-25","ZTECH","Z-Tech (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":69600,"d":"69,600"},227.15,"NSE"]
["2024-06-25","ARE&M","Amara Raja Energy Mob Ltd","HRTI PRIVATE LIMITED","SELL",{"v":700236,"d":"700,236"},1601.28,"NSE"]
["2024-06-25","ARE&M","Amara Raja Energy Mob Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":1293498,"d":"1,293,498"},1596.73,"NSE"]
["2024-06-25","ATULAUTO","Atul Auto Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":226947,"d":"226,947"},612.88,"NSE"]
["2024-06-25","ATULAUTO","Atul Auto Limited","PARITOSH RUNGTA","SELL",{"v":150000,"d":"150,000"},613.24,"NSE"]
["2024-06-25","BAIDFIN","Baid Finserv Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":700013,"d":"700,013"},22.92,"NSE"]
["2024-06-25","BAIDFIN","Baid Finserv Limited","SETU SECURITIES PVT LTD","SELL",{"v":1089957,"d":"1,089,957"},22.77,"NSE"]
["2024-06-25","BAIDFIN","Baid Finserv Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":650000,"d":"650,000"},22.84,"NSE"]
["2024-06-25","BAIDFIN","Baid Finserv Limited","ARHAM WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":2634020,"d":"2,634,020"},20.75,"NSE"]
["2024-06-25","BTML","Bodhi Tree Multimedia Ltd","L7 HITECH PRIVATE LIMITED","SELL",{"v":800000,"d":"800,000"},13.7,"NSE"]
["2024-06-25","CELLECOR","Cellecor Gadgets Limited","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":144000,"d":"144,000"},324.99,"NSE"]
["2024-06-25","CRAFTSMAN","Craftsman Automation Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":165223,"d":"165,223"},5355.93,"NSE"]
["2024-06-25","DCBBANK","Dcb Bank Limited","DSP MUTUAL FUND","SELL",{"v":1700000,"d":"1,700,000"},140.15,"NSE"]
["2024-06-25","DODLA","Dodla Dairy Limited","MYLKTREE CONSULTANTS LLP","SELL",{"v":736000,"d":"736,000"},1000,"NSE"]
["2024-06-25","EXIDEIND","Exide Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4511809,"d":"4,511,809"},596.75,"NSE"]
["2024-06-25","FELIX","Felix Industries Ltd.","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":128500,"d":"128,500"},293.39,"NSE"]
["2024-06-25","GLOBE","Globe Textiles (I) Ltd.","EMPOWER INDIA LIMITED","SELL",{"v":3373363,"d":"3,373,363"},3.26,"NSE"]
["2024-06-25","GRSE","Garden Reach Ship","HRTI PRIVATE LIMITED","SELL",{"v":557571,"d":"557,571"},1919.58,"NSE"]
["2024-06-25","GRSE","Garden Reach Ship","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":954872,"d":"954,872"},1939.28,"NSE"]
["2024-06-25","GRSE","Garden Reach Ship","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":985619,"d":"985,619"},1894.65,"NSE"]
["2024-06-25","GSMFOILS","GSM Foils Limited","RAJ KAMAL JAIN","SELL",{"v":76000,"d":"76,000"},45.1,"NSE"]
["2024-06-25","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":148000,"d":"148,000"},48.5,"NSE"]
["2024-06-25","GSMFOILS","GSM Foils Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":68000,"d":"68,000"},53.51,"NSE"]
["2024-06-25","HAPPSTMNDS","Happiest Minds Techno Ltd","QE SECURITIES LLP","SELL",{"v":997138,"d":"997,138"},842.96,"NSE"]
["2024-06-25","HAPPSTMNDS","Happiest Minds Techno Ltd","PRB SECURITIES PVT LTD","SELL",{"v":912355,"d":"912,355"},843.92,"NSE"]
["2024-06-25","HAPPSTMNDS","Happiest Minds Techno Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":1159855,"d":"1,159,855"},842.56,"NSE"]
["2024-06-25","HILTON","Hilton Metal Forging Limi","ELAN VENTURES PRIVATE LIMITED","SELL",{"v":213780,"d":"213,780"},103.38,"NSE"]
["2024-06-25","HILTON","Hilton Metal Forging Limi","RAJ RATAN COMMODITIES PRIVATE LIMITED","SELL",{"v":309260,"d":"309,260"},103.56,"NSE"]
["2024-06-25","K2INFRA","K2 Infragen Limited","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":144000,"d":"144,000"},287.63,"NSE"]
["2024-06-25","K2INFRA","K2 Infragen Limited","SOHAM FINCARE INDIA LLP","SELL",{"v":82800,"d":"82,800"},284.37,"NSE"]
["2024-06-25","K2INFRA","K2 Infragen Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":66000,"d":"66,000"},288.01,"NSE"]
["2024-06-25","K2INFRA","K2 Infragen Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":69600,"d":"69,600"},289.7,"NSE"]
["2024-06-25","KAMOPAINTS","Kamdhenu Ventures Limited","SKSE SECURITIES LTD","SELL",{"v":2034708,"d":"2,034,708"},41.11,"NSE"]
["2024-06-25","KANANIIND","Kanani Industries Ltd","HARSHIL PREMJIBHAI KANANI","SELL",{"v":1449841,"d":"1,449,841"},3.01,"NSE"]
["2024-06-25","KRYSTAL","Krystal Integrated Ser L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":95464,"d":"95,464"},856.78,"NSE"]
["2024-06-25","KRYSTAL","Krystal Integrated Ser L","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":132541,"d":"132,541"},857.36,"NSE"]
["2024-06-25","KSHITI-RE","Kshitij Polyline Limited","ZENAB AIYUB YACOOBALI","SELL",{"v":270000,"d":"270,000"},0.5,"NSE"]
["2024-06-25","LEXUS","Lexus Granito (India) Ltd","INDRA KIRAN VENTURES","SELL",{"v":116887,"d":"116,887"},48.18,"NSE"]
["2024-06-25","LEXUS","Lexus Granito (India) Ltd","SETU SECURITIES PVT LTD","SELL",{"v":188911,"d":"188,911"},48.18,"NSE"]
["2024-06-25","LEXUS","Lexus Granito (India) Ltd","JAIN POOJA","SELL",{"v":206000,"d":"206,000"},47.98,"NSE"]
["2024-06-25","MOHITIND","Mohit Industries Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":154320,"d":"154,320"},34.12,"NSE"]
["2024-06-25","NOVAAGRI","Nova Agritech Limited","HRTI PRIVATE LIMITED","SELL",{"v":589234,"d":"589,234"},67.94,"NSE"]
["2024-06-25","NOVAAGRI","Nova Agritech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":699883,"d":"699,883"},67.95,"NSE"]
["2024-06-25","OLECTRA","Olectra Greentech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":557946,"d":"557,946"},1836.78,"NSE"]
["2024-06-25","PEL","Piramal Enterprises Ltd.","THE SRIKRISHNA TRUST","SELL",{"v":10299000,"d":"10,299,000"},875,"NSE"]
["2024-06-25","PNBGILTS","PNB Gilts Limited","HRTI PRIVATE LIMITED","SELL",{"v":1797411,"d":"1,797,411"},136.59,"NSE"]
["2024-06-25","PNBGILTS","PNB Gilts Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1659702,"d":"1,659,702"},136.51,"NSE"]
["2024-06-25","PNBGILTS","PNB Gilts Limited","QE SECURITIES LLP","SELL",{"v":1149440,"d":"1,149,440"},137.09,"NSE"]
["2024-06-25","POCL","Pondy Oxides & Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":72421,"d":"72,421"},855.15,"NSE"]
["2024-06-25","PRATHAM","Pratham EPC Projects Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":97600,"d":"97,600"},390.23,"NSE"]
["2024-06-25","QMSMEDI","QMS Medical Allied S Ltd","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":105000,"d":"105,000"},133.64,"NSE"]
["2024-06-25","RULKA","Rulka Electricals Limited","SUMICKSHA BANSAL","SELL",{"v":16800,"d":"16,800"},505.17,"NSE"]
["2024-06-25","SAKUMA","Sakuma Exports Limited","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":2256836,"d":"2,256,836"},36.19,"NSE"]
["2024-06-25","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","SELL",{"v":2047128,"d":"2,047,128"},36.15,"NSE"]
["2024-06-25","SLONE","Slone Infosystems Limited","LAXMIKANTH PRABHU N","SELL",{"v":32000,"d":"32,000"},151.54,"NSE"]
["2024-06-25","SLONE","Slone Infosystems Limited","SOHAM FINCARE INDIA LLP","SELL",{"v":30400,"d":"30,400"},152.52,"NSE"]
["2024-06-25","SPRL","SP Refractories Limited","VENKATESHWARA INDUSTRIAL PROMOTION CO.LIMITED","SELL",{"v":28800,"d":"28,800"},355.86,"NSE"]
["2024-06-25","SUULD","Suumaya Industries Ltd","NIMIT JAYENDRA SHAH","SELL",{"v":850000,"d":"850,000"},5.92,"NSE"]
["2024-06-25","TRU","TruCap Finance Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":607390,"d":"607,390"},49.82,"NSE"]
["2024-06-25","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","SELL",{"v":1537191,"d":"1,537,191"},50.16,"NSE"]
["2024-06-25","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","SELL",{"v":3769164,"d":"3,769,164"},49.72,"NSE"]
["2024-06-25","TVSELECT","TVS Electronics Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":152679,"d":"152,679"},357.78,"NSE"]
["2024-06-25","VERITAAS","Veritaas Advertising Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":27600,"d":"27,600"},140.33,"NSE"]
["2024-06-25","ZODIACLOTH","Zodiac Clothing Co. Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":149107,"d":"149,107"},172.58,"NSE"]
["2024-06-25","ZODIACLOTH","Zodiac Clothing Co. Ltd","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":150000,"d":"150,000"},177.36,"NSE"]
["2024-06-25","ZTECH","Z-Tech (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":135600,"d":"135,600"},227.15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":372,"n_cols":18,"rows_kept":372,"merged":[[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,12,97,12],[96,13,97,13],[96,14,97,14],[96,15,97,15],[98,0,101,0],[98,1,101,1],[98,9,101,9],[98,12,101,12],[98,13,101,13],[98,14,101,14],[98,15,101,15],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,12,103,12],[102,13,103,13],[102,14,103,14],[102,15,103,15],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,12,105,12],[104,13,105,13],[104,14,105,14],[104,15,105,15],[106,0,107,0],[106,1,107,1],[106,9,107,9],[106,12,107,12],[106,14,107,14],[106,15,107,15],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,12,110,12],[109,14,110,14],[109,15,110,15],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,12,112,12],[111,14,112,14],[111,15,112,15],[113,0,114,0],[113,1,114,1],[113,9,114,9],[113,12,114,12],[113,14,114,14],[113,15,114,15],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,12,118,12],[117,14,118,14],[117,15,118,15],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,12,121,12],[120,14,121,14],[120,15,121,15],[129,0,130,0],[129,1,130,1],[129,9,130,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-06-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-22",null,"TCS","Accu <>",3802,3612,3840,"4072-4172","Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.3)/100","v":{"v":-11.405999999999999,"d":"-11.41"}},{"$f":"(K10+L10)/F10","v":{"v":0.006994739610731195,"d":"0.70%"}},"Neutral","2024-06-18",null,null,"H"]
[2,"2024-05-02",null,"HCLTECH","Accu <>",1317,1267,1393,"1417-1492","Profit of Rs.76/-",{"$f":"H11-F11","v":76},{"$f":"(F11*-0.3)/100","v":{"v":-3.9509999999999996,"d":"-3.95"}},{"$f":"(K11+L11)/F11","v":{"v":0.054706909643128326,"d":"5.47%"}},"Successful","2024-06-06",null,null,"H"]
[3,"2024-05-07",null,"ITC","Accu","424.5-434.5",408.5,null,"468-495","Open",{"$nulls":5},{"$f":"VLOOKUP(D12,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":423.3,"d":"423.30"}},null,"H"]
[4,"2024-05-16",null,"HINDUNILVR","Accu",2307.5,2185,2425,"2500-2600","Profit of Rs.117.5/-",{"$f":"H13-F13","v":117.5},{"$f":"(F13*-0.3)/100","v":{"v":-6.9225,"d":"-6.92"}},{"$f":"(K13+L13)/F13","v":{"v":0.04792091007583965,"d":"4.79%"}},"Successful","2024-06-04",null,null,"H"]
[5,"2024-05-22",null,"BPCL","Accu",628,588,662.5,"680-720","Profit of Rs.34.5/-",{"$f":"H14-F14","v":34.5},{"$f":"(F14*-0.3)/100","v":{"v":-1.8840000000000001,"d":"-1.88"}},{"$f":"(K14+L14)/F14","v":{"v":0.051936305732484075,"d":"5.19%"}},"Successful","2024-06-03",null,null,"H"]
[6,"2024-05-24",null,"ACC","Accu",2570,2460,2370,"2750-2850","Loss of Rs.200/-",-200,-7.71,{"v":-0.08082101167315175,"d":"-8.08%"},"Unsuccessful","2024-06-04",null,null,"H"]
[7,"2024-05-30",null,"ZYDUSLIFE","Accu",1022.5,965,1065,"1115-1200","Profit of Rs.42.5/-",42.5,{"$f":"(F16*-0.3)/100","v":{"v":-3.0675,"d":"-3.07"}},{"v":0.038564792176039114,"d":"3.86%"},"Successful","2024-06-10",null,null,"H"]
[8,"2024-05-30",null,"RELIANCE","Accu",2860,2720,2955,"3000-3150","Profit of Rs.95/-",{"$f":"H17-F17","v":95},{"$f":"(F17*-0.3)/100","v":-8.58},{"$f":"(K17+L17)/F17","v":{"v":0.030216783216783217,"d":"3.02%"}},"Successful","2024-06-03",null,null,"H"]
[9,"2024-05-30",null,"GAIL","Accu",199,185,216.5,"215-230","Profit of Rs.17.5/-",{"$f":"H18-F18","v":17.5},{"$f":"(F18*-0.3)/100","v":{"v":-0.597,"d":"-0.60"}},{"$f":"(K18+L18)/F18","v":{"v":0.0849396984924623,"d":"8.49%"}},"Successful","2024-06-03",null,null,"K"]
[10,"2024-06-03",null,"GUJGASLTD","Accu",561,534,530,"615-645","Loss of Rs.31/-",-31,{"v":-1.6829999999999998,"d":"-1.68"},{"v":-0.0582584670231729,"d":"-5.83%"},"Unsuccessful","2024-06-04",null,null,"H"]
[11,"2024-06-04",null,"RELIANCE","Accu","2815-2915",2740,null,"3100-3200","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":2908.3,"d":"2908.30"}},null,"H"]
[12,"2024-06-04",null,"HDFCBANK","Accu",1520,1360,1585,"1680-1800","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"$f":"(F21*-0.3)/100","v":-4.56},{"$f":"(K21+L21)/F21","v":{"v":0.03976315789473684,"d":"3.98%"}},"Successful","2024-06-13",null,null,"H"]
[13,"2024-06-04",null,"COALINDIA","Accu",467.5,445,440,"510-540","Loss of Rs.27.5/-",{"$f":"H22-F22","v":-27.5},{"$f":"(F22*-0.3)/100","v":{"v":-1.4025,"d":"-1.40"}},{"$f":"(K22+L22)/F22","v":{"v":-0.06182352941176471,"d":"-6.18%"}},"Unsuccessful","2024-06-04",null,null,"H"]
[14,"2024-06-04",null,"IOC","Accu",158.25,150,164.5,"180-190","Profit of Rs.6.25/-",6.25,{"$f":"(F23*-0.3)/100","v":{"v":-0.47475,"d":"-0.47"}},{"v":0.036494470774091625,"d":"3.65%"},"Successful","2024-06-10",null,null,"H"]
[15,"2024-06-05",null,"BEL","Accu",239.5,219,258.5,"265-290","Profit of Rs.19/-",{"$f":"H24-F24","v":19},{"$f":"(F24*-0.03)/100","v":{"v":-0.07185,"d":"-0.07"}},{"$f":"(K24+L24)/F24","v":{"v":0.07903194154488517,"d":"7.90%"}},"Successful","2024-06-05",null,null,"H"]
[16,"2024-06-05",null,"VBL","Accu",1425,1320,1502.5,"1530-1630","Profit of Rs.77.5/-",{"$f":"H25-F25","v":77.5},{"$f":"(F25*-0.03)/100","v":{"v":-0.4275,"d":"-0.43"}},{"$f":"(K25+L25)/F25","v":{"v":0.0540859649122807,"d":"5.41%"}},"Successful","2024-06-05",null,null,"H"]
[17,"2024-06-05",null,"DATAPATTNS","Accu",2490,2290,2635,"2700-2900","Profit of Rs.145/-",{"$f":"H26-F26","v":145},{"$f":"(F26*-0.3)/100","v":-7.47},{"$f":"(K26+L26)/F26","v":{"v":0.05523293172690763,"d":"5.52%"}},"Successful","2024-06-07",null,null,"H"]
[18,"2024-06-05",null,"RKFORGE","Accu",649,595,692,"720-780","Profit of Rs.43/-",{"$f":"H27-F27","v":43},{"$f":"(F27*-0.3)/100","v":{"v":-1.9469999999999998,"d":"-1.95"}},{"$f":"(K27+L27)/F27","v":{"v":0.0632557781201849,"d":"6.33%"}},"Successful","2024-06-07",null,null,"H"]
[19,"2024-06-06",null,"BEL","Accu",268,248,282,"290-310","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"(F28*-0.3)/100","v":{"v":-0.8039999999999999,"d":"-0.80"}},{"$f":"(K28+L28)/F28","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-07",null,null,"H"]
[20,"2024-06-06",null,"TATACONSUM","Accu","1080-1120",1045,null,"1220-1280","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1094.6,"d":"1094.60"}},null,"H"]
[21,"2024-06-06",null,"KPITTECH","Accu",1470,1340,1557.5,"1600-1750","Profit of Rs.87.5/-",{"$f":"H30-F30","v":87.5},{"$f":"(F30*-0.3)/100","v":-4.41},{"$f":"(K30+L30)/F30","v":{"v":0.056523809523809525,"d":"5.65%"}},"Successful","2024-06-20",null,null,"H"]
[22,"2024-06-07",null,"SRF","Accu",2295,2090,2397.5,"2500-2700","Profit of Rs.102.5/-",{"$f":"H31-F31","v":102.5},{"$f":"(F31*-0.3)/100","v":{"v":-6.885,"d":"-6.89"}},{"$f":"(K31+L31)/F31","v":{"v":0.04166230936819172,"d":"4.17%"}},"Successful","2024-06-13",null,null,"N"]
[23,"2024-06-07",null,"TATAMOTORS","Accu","915-955",890,null,"1020-1100","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":955,"d":"955.00"}},null,"K"]
[24,"2024-06-11",null,"AARTIIND","Accu",660,615,693.5,"705-750","Profit of Rs.33.5/-",{"$f":"H33-F33","v":33.5},{"$f":"(F33*-0.3)/100","v":-1.98},{"$f":"(K33+L33)/F33","v":{"v":0.047757575757575756,"d":"4.78%"}},"Successful","2024-06-19",null,null,"H"]
[25,"2024-06-11",null,"CASTROLIND","Accu",201,189,211.5,"214-230","Profit of Rs.10.5/-",{"$f":"H34-F34","v":10.5},{"$f":"(F34*-0.3)/100","v":{"v":-0.603,"d":"-0.60"}},{"$f":"(K34+L34)/F34","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-20",null,null,"H"]
[26,"2024-06-13",null,"CAPLIPOINT","Accu","1355-1395",1290,null,"1530-1630","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,'MidCap Intra'!$B$11:$C$571,2,0)","v":1402.55},null,"H"]
[27,"2024-06-14",null,"WIPRO","Accu","458-478",438,null,"520-570","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,'MidCap Intra'!$B$11:$C$571,2,0)","v":496.85},null,"H"]
[28,"2024-06-18",null,"UNITDSPR","Accu",1240,1150,1309,"1340-1430","Profit of Rs.69/-",{"$f":"H37-F37","v":69},{"$f":"(F37*-0.3)/100","v":-3.72},{"$f":"(K37+L37)/F37","v":{"v":0.05264516129032258,"d":"5.26%"}},"Successful","2024-06-25",null,null,"H"]
[29,"2024-06-19",null,"IDFC","Accu","117.5-120.5",113,null,"128-135","Open",{"$nulls":5},{"$f":"VLOOKUP(D38,'MidCap Intra'!$B$11:$C$571,2,0)","v":122.83}]
[30,"2024-06-19",null,"KAJARIACER","Accu",1355,1265,1435,"1440-1520","Profit of Rs.80/-",{"$f":"H39-F39","v":80},{"$f":"(F39*-0.3)/100","v":{"v":-4.065,"d":"-4.07"}},{"$f":"(K39+L39)/F39","v":{"v":0.05604059040590406,"d":"5.60%"}},"Successful","2024-06-25"]
[31,"2024-06-20",null,"COALINDIA","Accu","462-474",448,null,"500-530","Open",{"$nulls":5},{"$f":"VLOOKUP(D40,'MidCap Intra'!$B$11:$C$571,2,0)","v":469.25}]
[32,"2024-06-20",null,"FLUOROCHEM","Accu","3320-3420",3180,null,"3670-3900","Open",{"$nulls":5},{"$f":"VLOOKUP(D41,'MidCap Intra'!$B$11:$C$571,2,0)","v":3332.25}]
[33,"2024-06-21",null,"COFORGE","Accu","5280-5450",5145,null,"5800-6000","Open",{"$nulls":5},{"$f":"VLOOKUP(D42,'MidCap Intra'!$B$11:$C$571,2,0)","v":5350.65}]
[34,"2024-06-21",null,"GNFC","Accu","696-726",675,null,"780-840","Open",{"$nulls":5},{"$f":"VLOOKUP(D43,'MidCap Intra'!$B$11:$C$571,2,0)","v":694.65}]
[35,"2024-06-25",null,"HAPPSTMNDS","Accu","820-840",795,null,"900-950","Open",{"$nulls":5},{"$f":"VLOOKUP(D44,'MidCap Intra'!$B$11:$C$571,2,0)","v":830.55}]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-03",null,"MARUTI JUNE FUT","Buy",12550,12300,12300,"12800-13000","Loss of Rs.250/-",{"$f":"H59-F59","v":-250},{"$f":"(H59*N59)*0.03%","v":{"v":184.49999999999997,"d":"184.50"}},{"$f":"(K59*N59)-L59","v":-12684.5},50,"Unsuccessful","2024-06-04",null,"K"]
[2,"2024-06-03",null,"GRASIM JUNE FUT","Buy",2381.5,2355,2355,"2410-2435","Loss of Rs.26.5/-",-26.5,{"$f":"(H60*N60)*0.03%","v":{"v":337.0005,"d":"337.00"}},{"$f":"(K60*N60)-L60","v":{"v":-12977.5005,"d":"-12977.5"}},477,"Unsuccessful","2024-06-04",null,"N"]
[3,"2024-06-03",null,"LT JUNE FUT","Buy",3879.5,3810,3755,"3950-4020","Loss of Rs.124.5/-",-124.5,{"$f":"(H61*N61)*0.03%","v":{"v":168.975,"d":"168.98"}},{"$f":"(K61*N61)-L61","v":{"v":-18843.975,"d":"-18844.0"}},150,"Unsuccessful","2024-06-04",null,"H"]
[4,"2024-06-05",null,"TITAN JUNE FUT","Buy",3260,3195,3322.5,"3330-3390","Profit of Rs.62.5/-",62.5,{"$f":"(H62*N62)*0.03%","v":{"v":174.43124999999998,"d":"174.43"}},{"$f":"(K62*N62)-L62","v":{"v":10763.06875,"d":"10763.1"}},175,"Successful","2024-06-05",null,"N"]
[5,"2024-06-05",null,"DRREDDY JUNE FUT","Buy",5835,5740,5915,"5934-6018","Profit of Rs.80/-",80,{"$f":"(H63*N63)*0.03%","v":{"v":221.81249999999997,"d":"221.81"}},{"$f":"(K63*N63)-L63","v":{"v":9778.1875,"d":"9778.2"}},125,"Successful","2024-06-06",null,"N"]
[6,"2024-06-05",null,"ASTRAL JUNE FUT","Buy",2067.5,2035,2093,"2100-2130","Profit of Rs.25.5/-",25.5,{"$f":"(H64*N64)*0.03%","v":{"v":230.43929999999997,"d":"230.44"}},{"$f":"(K64*N64)-L64","v":{"v":9128.0607,"d":"9128.1"}},367,"Successful","2024-06-05",null,"N"]
[7,"2024-06-05",null,"HAVELLS JUNE FUT","Buy",1787.5,1762,1809.5,"1814-1835","Profit of Rs.22/-",22,{"$f":"(H65*N65)*0.03%","v":{"v":271.42499999999995,"d":"271.43"}},{"$f":"(K65*N65)-L65","v":{"v":10728.575,"d":"10728.6"}},500,"Successful","2024-06-05",null,"N"]
[8,"2024-06-05",null,"TCS JUNE FUT","Buy",3755,3690,3802.5,"3825-3885","Profit of Rs.47.5/-",47.5,{"$f":"(H66*N66)*0.03%","v":{"v":199.63125,"d":"199.63"}},{"$f":"(K66*N66)-L66","v":{"v":8112.86875,"d":"8112.9"}},175,"Successful","2024-06-06",null,"N"]
[9,"2024-06-05",null,"BRITANNIA JUNE FUT","Buy",5500,5440,5440,"5563-5615","Loss of Rs.60/-",-60,{"$f":"(H67*N67)*0.03%","v":{"v":326.4,"d":"326.40"}},{"$f":"(K67*N67)-L67","v":-12326.4},200,"Unsuccessful","2024-06-06",null,"N"]
[10,"2024-06-06",null,"ABBOTINDIA JUNE FUT","Buy",27200,26700,27590,"27725-28250","Profit of Rs.390/-",{"$f":"H68-F68","v":390},165.54,{"v":7634.46,"d":"7634.5"},20,"Successful","2024-06-07",null,"K"]
[11,"2024-06-06",null,"TORNTPHARM JUNE FUT","Buy",2795,2748,2830,"2844-2885","Profit of Rs.35/-",{"$f":"H69-F69","v":35},{"$f":"(H69*N69)*0.03%","v":{"v":212.24999999999997,"d":"212.25"}},{"$f":"(K69*N69)-L69","v":{"v":8537.75,"d":"8537.8"}},250,"Successful","2024-06-07",null,"N"]
[12,"2024-06-06",null,"LTTS JUNE FUT","Buy",4665,4550,4752.5,"4785-4890","Profit of Rs.87.5/-",{"$f":"H70-F70","v":87.5},{"$f":"(H70*N70)*0.03%","v":{"v":142.575,"d":"142.58"}},{"$f":"(K70*N70)-L70","v":{"v":8607.425,"d":"8607.4"}},100,"Successful","2024-06-07",null,"N"]
[13,"2024-06-07",null,"METROPOLIS JUNE FUT","Sell",2034,2060,2014,"2008-1982","Profit of Rs.20/-",{"$f":"F71-H71","v":20},{"$f":"(H71*N71)*0.03%","v":{"v":241.67999999999998,"d":"241.68"}},{"$f":"(K71*N71)-L71","v":{"v":7758.32,"d":"7758.3"}},400,"Successful","2024-06-07",null,"K"]
[14,"2024-06-07",null,"ASTRAL JUNE FUT","Buy",2165,2135,2175,"2195-2225","Profit of Rs.10/-",{"$f":"H72-F72","v":10},{"v":239.46749999999997,"d":"239.47"},{"v":3430.5325000000003,"d":"3430.5"},367,"Successful","2024-06-10",null,"N"]
[15,"2024-06-07",null,"MPHASIS JUNE FUT","Buy",2470,2430,2450,"2512-2550","Loss of Rs.20/-",-20,{"v":202.12499999999997,"d":"202.13"},{"v":-5702.125,"d":"-5702.1"},275,"Unsuccessful","2024-06-10",null,"N"]
[16,"2024-06-07",null,"WIPRO JUNE FUT","Buy",484,477,477.5,"492-500","Loss of Rs.6.5/-",{"$f":"H74-F74","v":-6.5},{"$f":"(H74*N74)*0.03%","v":{"v":214.87499999999997,"d":"214.88"}},{"$f":"(K74*N74)-L74","v":{"v":-9964.875,"d":"-9964.9"}},1500,"Unsuccessful","2024-06-10",null,"H"]
[17,"2024-06-10",null,"PIIND JUNE FUT","Buy",3627.5,3580,3662.5,"3680-3730","Profit of Rs.35/-",35,{"v":274.6875,"d":"274.69"},{"v":8475.3125,"d":"8475.3"},250,"Successful","2024-06-11",null,"N"]
[18,"2024-06-11",null,"PIIND JUNE FUT","Buy",3615.5,3568,3652.5,"3670-3720","Profit of Rs.37/-",37,{"v":273.9375,"d":"273.94"},{"v":8976.0625,"d":"8976.1"},250,"Successful","2024-06-11",null,"N"]
[19,"2024-06-11",null,"PIDILITIND JUNE FUT","Buy",3182.5,3135,3135,"3235-3275","Loss of Rs.47.5/-",{"$f":"H77-F77","v":-47.5},{"$f":"(H77*N77)*0.03%","v":{"v":235.12499999999997,"d":"235.13"}},{"$f":"(K77*N77)-L77","v":{"v":-12110.125,"d":"-12110.1"}},250,"Unsuccessful","2024-06-12",null,"N"]
[20,"2024-06-11",null,"COLPAL JUNE FUT","Buy",2957.5,2925,2925,"2983-3025","Loss of Rs.32.5/-",{"$f":"H78-F78","v":-32.5},{"$f":"(H78*N78)*0.03%","v":{"v":307.125,"d":"307.13"}},{"$f":"(K78*N78)-L78","v":{"v":-11682.125,"d":"-11682.1"}},350,"Unsuccessful","2024-06-13",null,"N"]
[21,"2024-06-18",null,"DRREDDY JUNE FUT","Buy",5985,5885,6050,"6080-6163","Profit of Rs.65/-",65,{"v":226.87499999999997,"d":"226.88"},{"v":7898.125,"d":"7898.1"},125,"Successful","2024-06-21",null,"N"]
[22,"2024-06-18",null,"MARUTI JUNE FUT","Buy",12610,12375,12375,"12850-13060","Loss of Rs.235/-",{"$f":"H80-F80","v":-235},{"$f":"(H80*N80)*0.03%","v":{"v":185.62499999999997,"d":"185.63"}},{"$f":"(K80*N80)-L80","v":{"v":-11935.625,"d":"-11935.6"}},50,"Unsuccessful","2024-06-19",null,"K"]
[23,"2024-06-18",null,"ASTRAL JUNE FUT","Buy",2260,2230,2230,"2292-2320","Loss of Rs.30/-",{"$f":"H81-F81","v":-30},{"$f":"(H81*N81)*0.03%","v":{"v":245.52299999999997,"d":"245.52"}},{"$f":"(K81*N81)-L81","v":{"v":-11255.523,"d":"-11255.5"}},367,"Unsuccessful","2024-06-19",null,"N"]
[24,"2024-06-19",null,"BANKNIFTY JUNE FUT","Buy",51260,50900,51625,"51600-52000","Profit of Rs.365/-",365,{"v":232.31249999999997,"d":"232.31"},{"v":5242.6875,"d":"5242.7"},15,"Successful","2024-06-20"]
[25,"2024-06-21",null,"BSOFT JUNE FUT","Buy",698,685.5,688.5,"710-720","Loss of Rs.9.5/-",{"$f":"H83-F83","v":-9.5},{"$f":"(H83*N83)*0.03%","v":{"v":206.54999999999998,"d":"206.55"}},{"$f":"(K83*N83)-L83","v":{"v":-9706.55,"d":"-9706.6"}},1000,"Unsuccessful","2024-06-21"]
[26,"2024-06-24",null,"TATACONSUM JULY FUT","Buy",1088,1064,1106.25,"1125-1150","Profit of Rs.18.25/-",18.25,{"v":149.34375,"d":"149.34"},{"v":8063.15625,"d":"8063.2"},450,"Successful","2024-06-24"]
[27,"2024-06-24",null,"BANKNIFTY JUNE FUT","Buy",51225,50900,51500,"51800-52000","Profit of Rs.275/-",{"$f":"H85-F85","v":275},{"$f":"(H85*N85)*0.03%","v":{"v":231.74999999999997,"d":"231.75"}},{"$f":"(K85*N85)-L85","v":{"v":3893.25,"d":"3893.3"}},15,"Successful","2024-06-24"]
[28,"2024-06-24",null,"JUBLFOOD JULY FUT","Buy",533,523,539.5,"541-550","Profit of Rs.6.5/-",{"$f":"H86-F86","v":6.5},{"$f":"(H86*N86)*0.03%","v":{"v":202.31249999999997,"d":"202.31"}},{"$f":"(K86*N86)-L86","v":{"v":7922.6875,"d":"7922.7"}},1250,"Successful","2024-06-24"]
[29,"2024-06-24",null,"UBL JULY FUT","Buy",2062,2034,2082,"2090-2117","Profit of Rs.20/-",{"$f":"H87-F87","v":20},{"$f":"(H87*N87)*0.03%","v":{"v":249.83999999999997,"d":"249.84"}},{"$f":"(K87*N87)-L87","v":{"v":7750.16,"d":"7750.2"}},400,"Successful","2024-06-24"]
[30,"2024-06-24",null,"VOLTAS JULY FUT","Buy",1520,1500,1530,"1540-1558","Profit of Rs.10/-",{"$f":"H88-F88","v":10},{"$f":"(H88*N88)*0.03%","v":{"v":275.4,"d":"275.40"}},{"$f":"(K88*N88)-L88","v":5724.6},600,"Successful","2024-06-25"]
[31,"2024-06-25",null,"LT JULY FUT","Buy",3582.5,3500,null,"3670-3740","Open"]
[32,"2024-06-25",null,"LALPATHLAB JULY FUT","Buy",2727.5,2690,null,"2767-2798","Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-05-31",null,"NIFTY 22500 PE 06 JUNE","Buy",335,null,535,null,"Profit of Rs.65/-",{"$f":"H97-F97","v":200},{"v":50,"d":"50.00"},{"$f":"(65*25)-100","v":{"v":1525,"d":"1525.0"}},25,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"NIFTY 22000 PE 06 JUNE","Sell",180,null,315,null,null,{"$f":"F98-H98","v":-135},{"v":50,"d":"50.00"}]
[2,"2024-05-31",null,"FINNIFTY 21600 PE 04 JUNE","Sell",325,null,205,null,"Loss of Rs.7.5/-",{"$f":"F99-H99","v":120},{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 21600 CE 04 JUNE","Sell",360,null,500,null,null,{"$f":"F100-H100","v":-140},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21300 PE 04 JUNE","Buy",202.5,null,125,null,null,{"$f":"H101-F101","v":-77.5},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21900 CE 04 JUNE","Buy",232.5,null,322.5,null,null,{"$f":"H102-F102","v":90},{"v":50,"d":"50.00"}]
[3,"2024-05-31",null,"TATACONSUM 1080 CE JUNE","Buy",29.5,null,31.5,null,"Profit of Rs.2.25/-",{"$f":"H103-F103","v":2},{"v":50,"d":"50.00"},{"$f":"(2.25*450)-100","v":912.5},450,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"TATACONSUM 1120 CE JUNE","Sell",15.25,null,15,null,null,{"$f":"F104-H104","v":0.25},{"v":50,"d":"50.00"}]
[4,"2024-05-31",null,"MIDCPNIFTY 11300 PE 03 JUNE","Buy",147.5,null,0,null,"Loss of Rs.45/-",{"$f":"H105-F105","v":-147.5},{"v":50,"d":"50.00"},{"$f":"-(45*75)-100","v":{"v":-3475,"d":"-3475.0"}},75,"Unsuccessful","2024-06-03",null,"N"]
[{"$nulls":3},"MIDCPNIFTY 11150 PE 03 JUNE","Sell",102.5,null,0,null,null,{"$f":"F106-H106","v":102.5},{"v":50,"d":"50.00"}]
[5,"2024-06-03",null,"RELIANCE 3020 CE JUNE","Buy",96,null,21,null,"Loss of Rs.30/-",{"$f":"H107-F107","v":-75},{"v":50,"d":"50.00"},{"v":-7600,"d":"-7600.0"},250,"Unsuccessful","2024-06-07",null,"H"]
[{"$nulls":3},"RELIANCE 3100 CE JUNE","Sell",64,null,19,null,null,{"$f":"F108-H108","v":45},{"v":50,"d":"50.00"},null,250]
[6,"2024-06-03",null,"NIFTY 24200 CE 27 JUNE","Sell",165,265,55,"40-1","Profit of Rs.110/-",{"$f":"F109-H109","v":110},{"v":50,"d":"50.00"},{"$f":"(K109*N109)-L109","v":{"v":2700,"d":"2700.0"}},25,"Successful","2024-06-04",null,"H"]
[7,"2024-06-04",null,"FINNIFTY 22000 CE 04 JUNE","Buy",285,null,0,null,"Loss of Rs.157.5/-",-285,{"v":25,"d":"25.00"},{"v":-6375,"d":"-6375.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 22500 CE 04 JUNE ","Sell",140,null,12.5,null,null,{"$f":"F111-H111","v":127.5},{"v":50,"d":"50.00"},null,40]
[8,"2024-05-05",null,"MARUTI 12600 CE JUNE","Buy",270,null,332.5,null,"Profit of Rs.52.5/-",{"$f":"H112-F112","v":62.5},{"v":50,"d":"50.00"},{"v":2525,"d":"2525.0"},50,"Successful","2024-06-07",null,"H"]
[{"$nulls":3},"MARUTI 13000 CE JUNE","Sell",130,null,140,null,null,{"$f":"F113-H113","v":-10},{"v":50,"d":"50.00"},null,50]
[9,"2024-06-06",null,"NIFTY 22800 CE 13-JUNE","Buy",255,null,262.5,null,"Profit of Rs.47.4/-",{"$f":"H114-F114","v":7.5},{"v":50,"d":"50.00"},{"v":1085,"d":"1085.0"},25,"Successful","2024-06-06",null,"H"]
[{"$nulls":3},"NIFTY 22850 CE 6-JUNE","Sell",40,null,0.1,null,null,{"$f":"F115-H115","v":39.9},{"v":50,"d":"50.00"},null,25]
[10,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",47.5,0,82.5,"100-140","Profit of Rs.35/-",{"$f":"H116-F116","v":35},{"v":50,"d":"50.00"},{"$f":"(K116*N116)-L116","v":{"v":825,"d":"825.0"}},25,"Successful","2024-06-06",null,"N"]
[11,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",32,0,56,"60-90","Profit of Rs.24/-",{"$f":"H117-F117","v":24},{"v":50,"d":"50.00"},{"$f":"(K117*N117)-L117","v":{"v":550,"d":"550.0"}},25,"Successful","2024-06-06",null,"N"]
[12,"2024-06-07",null,"NIFTY 23000 PE 27-JUNE","Buy",332.5,null,42.5,null,"Loss of Rs.129/-",{"$f":"H118-F118","v":-290},{"v":50,"d":"50.00"},{"v":-3325,"d":"-3325.0"},25,"Unsuccessful","2024-06-19",null,"H"]
[{"$nulls":3},"NIFTY 22500 PE 27-JUNE","Sell",170,null,9,null,null,{"$f":"F119-H119","v":161},{"v":50,"d":"50.00"},null,25]
[13,"2024-06-07",null,"NIFTY 23200 PE 13-JUNE","Buy",222.5,120,172.5,"330-420","Loss of Rs.50/-",{"$f":"H120-F120","v":-50},{"v":50,"d":"50.00"},{"$f":"(K120*N120)-L120","v":{"v":-1300,"d":"-1300.0"}},25,"Unsuccessful","2024-06-07",null,"N"]
[14,"2024-06-10",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",440,null,495,null,"Profit of Rs.80/-",{"$f":"H121-F121","v":55},{"v":50,"d":"50.00"},{"$f":"(80*15)-100","v":{"v":1100,"d":"1100.0"}},15,"Successful","2024-06-10",null,"H"]
[{"$nulls":3},"BANKNIFTY 48500 PE 12-JUNE","Sell",80,null,55,null,null,{"$f":"F122-H122","v":25},{"v":50,"d":"50.00"},null,15]
[15,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",50,0,72.5,"100-140","Profit of Rs.22.5/-",{"$f":"H123-F123","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K123*N123)-L123","v":512.5},25,"Successful","2024-06-13"]
[16,"2024-06-13",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",200,80,237.5,"350-450","Profit of Rs.37.5/-",37.5,{"v":50,"d":"50.00"},512.5,15,"Successful","2024-06-13"]
[17,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",28,0,10,"60-90","Loss of Rs.18/-",-18,{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},25,"Unsuccessful","2024-06-13"]
[18,"2024-06-14",null,"BANKNIFTY 49500 PE 26-JUNE","Buy",320,180,385,"450-600","Profit of Rs.65/-",65,{"v":50,"d":"50.00"},{"v":925,"d":"925.0"},15,"Successful","2024-06-14"]
[19,"2024-06-14",null,"BANKNIFTY 49600 PE 26-JUNE","Buy",300,170,180,"430-550","Loss of Rs.120/-",-120,{"v":50,"d":"50.00"},{"v":-1850,"d":"-1850.0"},15,"Unsuccessful","2024-06-18"]
[20,"2024-06-14",null,"NIFTY 23400 PE 20-JUNE","Buy",100,50,84.5,"150-180","Loss of Rs.15.5/-",-15.5,{"v":50,"d":"50.00"},-437.5,25,"Unsuccessful","2024-06-14"]
[21,"2024-06-21",null,"BANKNIFTY 51700 CE 26-JUNE","Buy",300,170,170,"430-550","Loss of Rs.130/-",{"$f":"H129-F129","v":-130},{"v":50,"d":"50.00"},{"$f":"(K129*N129)-L129","v":{"v":-2000,"d":"-2000.0"}},15,"Unsuccessful","2024-06-24"]
[22,"2024-06-25",null,"BANKNIFTY 52200 CE 26-JUNE","Buy",195,{"$nulls":3},"Open"]
[{"$nulls":3},"BANKNIFTY 52500 CE 26-JUNE (2 Lots)","Sell",95]
[23,"2024-06-25",null,"FINNIFTY 23450 CE 25-JUNE","Buy",46.5,0,63.5,"80-100","Profit of Rs.17/-",{"$f":"H132-F132","v":17},{"v":50,"d":"50.00"},{"$f":"(K132*N132)-L132","v":{"v":630,"d":"630.0"}},40,"Successful","2024-06-25"]
[24,"2024-06-25",null,"NIFTY 23650 CE 27-JUNE","Buy","135-140",80,null,"200-260","Open"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D138,'MidCap Intra'!$B$11:$C$571,2,0)","v":38.28},null,"H"]
[2,"2024-04-08",null,"NILKAMAL","Accu",1880,1770,1770,"2150-2350","Loss of Rs.110/-",{"$f":"H139-F139","v":-110},{"$f":"(F139*-0.3)/100","v":-5.64},{"$f":"(K139+L139)/F139","v":{"v":-0.06151063829787234,"d":"-6.15%"}},"Unsuccessful","2024-06-05",null,null,"H"]
[3,"2024-05-24",null,"INDUSTOWER","Accu","312.5-352",290,null,"450-500","Open",{"$nulls":5},{"$f":"VLOOKUP(D140,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":344.2,"d":"344.20"}},null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":18,"d":"18.00"}},{"$f":"K155/F155","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H187-F187","v":{"v":70,"d":"70.00"}},{"$f":"K187/F187","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H210-F210","v":{"v":20.5,"d":"20.50"}},{"$f":"K210/F210","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H211-F211","v":{"v":140,"d":"140.00"}},{"$f":"K211/F211","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H212-F212","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K212/F212","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H213-F213","v":{"v":16.5,"d":"16.50"}},{"$f":"K213/F213","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H214-F214","v":{"v":25.5,"d":"25.50"}},{"$f":"K214/F214","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H217-F217","v":{"v":10.5,"d":"10.50"}},{"$f":"K217/F217","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H225-F225","v":{"v":65,"d":"65.00"}},{"$f":"K225/F225","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K226/F226","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K228/F228","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K229/F229","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K230/F230","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":98,"d":"98.00"}},{"$f":"K232/F232","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":70,"d":"70.00"}},{"$f":"K233/F233","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":58.5,"d":"58.50"}},{"$f":"K234/F234","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":79.5,"d":"79.50"}},{"$f":"K236/F236","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H238-F238","v":{"v":117,"d":"117.00"}},{"$f":"K238/F238","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H240-F240","v":{"v":145,"d":"145.00"}},{"$f":"K240/F240","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H242-F242","v":{"v":64.5,"d":"64.50"}},{"$f":"K242/F242","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H252-F252","v":{"v":15,"d":"15.00"}},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H260-F260","v":{"v":152.5,"d":"152.50"}},{"$f":"K260/F260","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H261-F261","v":{"v":25,"d":"25.00"}},{"$f":"K261/F261","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H262-F262","v":{"v":-215,"d":"-215.00"}},{"$f":"K262/F262","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H265-F265","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K265/F265","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H266-F266","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K266/F266","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H268-F268","v":{"v":42.5,"d":"42.50"}},{"$f":"K268/F268","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H270-F270","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K270/F270","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H272-F272","v":{"v":60,"d":"60.00"}},{"$f":"K272/F272","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H304-F304","v":{"v":74,"d":"74.00"}},{"$f":"K304/F304","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H330-F330","v":{"v":15,"d":"15.00"}},{"$f":"K330/F330","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H331-F331","v":{"v":46.5,"d":"46.50"}},{"$f":"K331/F331","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":3},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":3},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":3},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":3},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H342-F342","v":{"v":990,"d":"990.00"}},{"$f":"K342/F342","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24",{"$nulls":3},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H343-F343","v":{"v":100.5,"d":"100.50"}},{"$f":"K343/F343","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":3},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H344-F344","v":{"v":622.5,"d":"622.50"}},{"$f":"K344/F344","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H345-F345","v":{"v":915,"d":"915.00"}},{"$f":"K345/F345","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H346-F346","v":{"v":160,"d":"160.00"}},{"$f":"K346/F346","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":3},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H347-F347","v":{"v":250,"d":"250.00"}},{"$f":"K347/F347","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":3},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H349-F349","v":{"v":205.5,"d":"205.50"}},{"$f":"K349/F349","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H350-F350","v":{"v":1455,"d":"1455.00"}},{"$f":"K350/F350","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H351-F351","v":{"v":325,"d":"325.00"}},{"$f":"K351/F351","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H352-F352","v":{"v":343,"d":"343.00"}},{"$f":"K352/F352","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":7},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H355-F355","v":{"v":123,"d":"123.00"}},{"$f":"K355/F355","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H356-F356","v":{"v":1287,"d":"1287.00"}},{"$f":"K356/F356","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H361-F361","v":{"v":826,"d":"826.00"}},{"$f":"K361/F361","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"J"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H363-F363","v":{"v":245,"d":"245.00"}},{"$f":"K363/F363","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"D"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H364-F364","v":{"v":786,"d":"786.00"}},{"$f":"K364/F364","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"D"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H365-F365","v":{"v":203,"d":"203.00"}},{"$f":"K365/F365","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"R"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu","480-490",null,null,617,"Open",{"$nulls":7},"R"]
[214,"2024-06-05",null,"ITDCEM","Accu","380-390",null,null,505,"Open",{"$nulls":7},"R"]
[215,"2024-06-21",null,"PGEL","Accu","3190-3230",null,null,4120,"Open"]
[]
[]
[null,"Re-initiated $"]