{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":17216.1,"d":"17216.10"},{"v":17374,"d":"17374.00"},16848.05,{"v":16480,"d":"16480.00"},15954.05,17742.05,{"v":18267.999999999996,"d":"18268.00"},18636.05,17899.95,17005.95,2061350,{"v":0.3094546135986101,"d":"30.95%"}]
[2,"Index","NIFTY",{"v":9027.8,"d":"9027.80"},{"v":9030.466666666667,"d":"9030.47"},{"v":8937.333333333334,"d":"8937.33"},{"v":8846.866666666667,"d":"8846.87"},{"v":8753.733333333334,"d":"8753.73"},{"v":9120.933333333334,"d":"9120.93"},{"v":9214.066666666666,"d":"9214.07"},{"v":9304.533333333335,"d":"9304.53"},9123.6,8940,9978525,{"v":0.018245409947728126,"d":"1.82%"}]
[3,"Index","NIFTYIT",{"v":13774,"d":"13774.00"},{"v":13717.666666666666,"d":"13717.67"},{"v":13606.333333333332,"d":"13606.33"},{"v":13438.666666666666,"d":"13438.67"},{"v":13327.333333333332,"d":"13327.33"},{"v":13885.333333333332,"d":"13885.33"},{"v":13996.666666666664,"d":"13996.67"},{"v":14164.333333333332,"d":"14164.33"},13829,13550,1750,{"v":0.06060606060606061,"d":"6.06%"}]
[4,"Cement","ACC",{"v":1226.7,"d":"1226.70"},{"v":1207.4833333333333,"d":"1207.48"},{"v":1182.5166666666667,"d":"1182.52"},{"v":1138.3333333333333,"d":"1138.33"},{"v":1113.3666666666666,"d":"1113.37"},{"v":1251.6666666666667,"d":"1251.67"},{"v":1276.6333333333334,"d":"1276.63"},{"v":1320.8166666666668,"d":"1320.82"},1232.45,1163.3,1652700,{"v":0.06687754179846363,"d":"6.69%"}]
[5,"Others","ADANIENT",137.55,{"v":138.43333333333334,"d":"138.43"},{"v":135.66666666666669,"d":"135.67"},{"v":133.78333333333336,"d":"133.78"},{"v":131.0166666666667,"d":"131.02"},{"v":140.31666666666666,"d":"140.32"},{"v":143.08333333333331,"d":"143.08"},{"v":144.96666666666664,"d":"144.97"},141.2,136.55,20544000,{"v":0.08767471410419314,"d":"8.77%"}]
[6,"Others","ADANIPORTS",{"v":310.4,"d":"310.40"},{"v":310.1666666666667,"d":"310.17"},{"v":306.83333333333337,"d":"306.83"},{"v":303.2666666666667,"d":"303.27"},{"v":299.9333333333334,"d":"299.93"},{"v":313.73333333333335,"d":"313.73"},{"v":317.0666666666667,"d":"317.07"},{"v":320.6333333333333,"d":"320.63"},313.5,306.6,36175000,{"v":0.016651443827724304,"d":"1.67%"}]
[7,"Power","ADANIPOWER",32.85,{"v":33.31666666666667,"d":"33.32"},{"v":32.23333333333334,"d":"32.23"},{"v":31.616666666666674,"d":"31.62"},{"v":30.533333333333346,"d":"30.53"},{"v":33.93333333333334,"d":"33.93"},{"v":35.016666666666666,"d":"35.02"},{"v":35.63333333333333,"d":"35.63"},34.4,32.7,61960000,{"v":0.007643519271426248,"d":"0.76%"}]
[8,"Automobile","AMARAJABAT",{"v":592.1,"d":"592.10"},{"v":597.7833333333334,"d":"597.78"},{"v":582.6166666666668,"d":"582.62"},{"v":573.1333333333333,"d":"573.13"},{"v":557.9666666666667,"d":"557.97"},{"v":607.2666666666669,"d":"607.27"},{"v":622.4333333333336,"d":"622.43"},{"v":631.916666666667,"d":"631.92"},612.95,588.3,1374600,{"v":-0.0600382932166302,"d":"-6.00%"}]
[9,"Cement","AMBUJACEM",186.25,{"v":183.63333333333333,"d":"183.63"},{"v":180.06666666666666,"d":"180.07"},{"v":173.88333333333333,"d":"173.88"},{"v":170.31666666666666,"d":"170.32"},{"v":189.81666666666666,"d":"189.82"},{"v":193.38333333333333,"d":"193.38"},{"v":199.56666666666666,"d":"199.57"},187.2,177.45,17871500,{"v":-8.928323859697768E-3,"d":"-0.89%"}]
[10,"Others","APOLLOHOSP",1276.75,{"v":1269.2833333333333,"d":"1269.28"},{"v":1249.0666666666666,"d":"1249.07"},{"v":1221.3833333333332,"d":"1221.38"},{"v":1201.1666666666665,"d":"1201.17"},{"v":1296.9666666666667,"d":"1296.97"},{"v":1317.1833333333334,"d":"1317.18"},{"v":1344.8666666666668,"d":"1344.87"},1289.5,1241.6,1040000,{"v":0.0970464135021097,"d":"9.70%"}]
[11,"Automobile","APOLLOTYRE",{"v":90.3,"d":"90.30"},91.05,{"v":89.14999999999999,"d":"89.15"},{"v":88,"d":"88.00"},{"v":86.1,"d":"86.10"},{"v":92.19999999999999,"d":"92.20"},{"v":94.1,"d":"94.10"},{"v":95.24999999999999,"d":"95.25"},92.95,89.9,7913000,{"v":-0.07977671822304919,"d":"-7.98%"}]
[12,"Automobile","ASHOKLEY",42.95,{"v":43.38333333333333,"d":"43.38"},{"v":41.96666666666667,"d":"41.97"},{"v":40.983333333333334,"d":"40.98"},{"v":39.56666666666667,"d":"39.57"},{"v":44.36666666666667,"d":"44.37"},{"v":45.78333333333334,"d":"45.78"},{"v":46.766666666666666,"d":"46.77"},44.8,42.4,72797000,{"v":0.1574554011511432,"d":"15.75%"}]
[13,"FMCG","ASIANPAINT",1607.15,{"v":1593.1166666666668,"d":"1593.12"},{"v":1567.8333333333335,"d":"1567.83"},{"v":1528.5166666666667,"d":"1528.52"},{"v":1503.2333333333333,"d":"1503.23"},{"v":1632.4333333333336,"d":"1632.43"},{"v":1657.716666666667,"d":"1657.72"},{"v":1697.0333333333338,"d":"1697.03"},1618.4,1553.8,5351700,{"v":-0.02646802008295132,"d":"-2.65%"}]
[14,"Pharma","AUROPHARMA",727.95,{"v":723.1,"d":"723.10"},715.75,703.55,{"v":696.1999999999999,"d":"696.20"},{"v":735.3000000000001,"d":"735.30"},{"v":742.6500000000002,"d":"742.65"},{"v":754.8500000000001,"d":"754.85"},730.45,710.9,11612000,{"v":0.07858071707226454,"d":"7.86%"}]
[15,"Banking","AXISBANK",337.35,{"v":342.8666666666666,"d":"342.87"},{"v":326.83333333333326,"d":"326.83"},{"v":316.31666666666666,"d":"316.32"},{"v":300.2833333333333,"d":"300.28"},{"v":353.3833333333332,"d":"353.38"},{"v":369.41666666666663,"d":"369.42"},{"v":379.93333333333317,"d":"379.93"},358.9,332.35,60733200,{"v":0.053101396200503546,"d":"5.31%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2557,"d":"2557.00"},{"v":2579,"d":"2579.00"},2523.05,{"v":2489.1000000000004,"d":"2489.10"},{"v":2433.1500000000005,"d":"2433.15"},2612.95,{"v":2668.8999999999996,"d":"2668.90"},{"v":2702.8499999999995,"d":"2702.85"},2634.95,2545.05,1923750,{"v":0.10243553008595989,"d":"10.24%"}]
[17,"Finance","BAJAJFINSV",4315.25,4322.75,4070.55,{"v":3825.8500000000004,"d":"3825.85"},{"v":3573.6500000000005,"d":"3573.65"},4567.45,{"v":4819.650000000001,"d":"4819.65"},{"v":5064.349999999999,"d":"5064.35"},4574.95,4078.05,768375,{"v":0.09787462046794071,"d":"9.79%"}]
[18,"Finance","BAJFINANCE",1885.55,{"v":1910.3500000000001,"d":"1910.35"},{"v":1818.2000000000003,"d":"1818.20"},{"v":1750.8500000000001,"d":"1750.85"},{"v":1658.7000000000003,"d":"1658.70"},{"v":1977.7000000000003,"d":"1977.70"},{"v":2069.8500000000004,"d":"2069.85"},{"v":2137.2000000000003,"d":"2137.20"},2002.5,1843,6973000,{"v":0.03564532897668202,"d":"3.56%"}]
[19,"Automobile","BALKRISIND",{"v":989.1,"d":"989.10"},{"v":980.6999999999999,"d":"980.70"},{"v":966.0499999999998,"d":"966.05"},{"v":942.9999999999999,"d":"943.00"},{"v":928.3499999999998,"d":"928.35"},{"v":1003.7499999999999,"d":"1003.75"},{"v":1018.4,"d":"1018.40"},{"v":1041.4499999999998,"d":"1041.45"},995.35,957.65,1060000,{"v":0.11064543168482817,"d":"11.06%"}]
[20,"Banking","BANDHANBNK",200.25,{"v":200.61666666666667,"d":"200.62"},{"v":192.23333333333335,"d":"192.23"},{"v":184.21666666666667,"d":"184.22"},{"v":175.83333333333334,"d":"175.83"},{"v":208.63333333333335,"d":"208.63"},{"v":217.01666666666668,"d":"217.02"},{"v":225.03333333333336,"d":"225.03"},209,192.6,14076000,{"v":0.1129560225817164,"d":"11.30%"}]
[21,"Banking","BANKBARODA",{"v":37.3,"d":"37.30"},{"v":37.73333333333333,"d":"37.73"},{"v":36.16666666666666,"d":"36.17"},{"v":35.03333333333333,"d":"35.03"},{"v":33.46666666666666,"d":"33.47"},{"v":38.86666666666665,"d":"38.87"},{"v":40.43333333333333,"d":"40.43"},{"v":41.56666666666665,"d":"41.57"},39.3,36.6,54916000,{"v":0.016462261182454568,"d":"1.65%"}]
[22,"FMCG","BATAINDIA",1271.15,{"v":1284.5,"d":"1284.50"},{"v":1252.2,"d":"1252.20"},1233.25,1200.95,1303.45,{"v":1335.7500000000002,"d":"1335.75"},{"v":1354.7,"d":"1354.70"},1316.8,1265.55,1559800,{"v":0.10093167701863354,"d":"10.09%"}]
[23,"Capital_Goods","BEL",62.85,{"v":62.449999999999996,"d":"62.45"},{"v":61.64999999999999,"d":"61.65"},{"v":60.449999999999996,"d":"60.45"},{"v":59.64999999999999,"d":"59.65"},{"v":63.64999999999999,"d":"63.65"},{"v":64.44999999999999,"d":"64.45"},{"v":65.64999999999999,"d":"65.65"},63.25,61.25,30722800,{"v":0.004866880355857918,"d":"0.49%"}]
[24,"FMCG","BERGEPAINT",458.95,{"v":461.5333333333333,"d":"461.53"},{"v":451.0666666666666,"d":"451.07"},{"v":443.1833333333333,"d":"443.18"},{"v":432.7166666666666,"d":"432.72"},{"v":469.41666666666663,"d":"469.42"},{"v":479.8833333333333,"d":"479.88"},{"v":487.76666666666665,"d":"487.77"},472,453.65,4772900,{"v":-3.6739380022962113E-3,"d":"-0.37%"}]
[25,"Automobile","BHARATFORG",{"v":284.4,"d":"284.40"},{"v":285.6166666666667,"d":"285.62"},{"v":276.93333333333334,"d":"276.93"},{"v":269.46666666666664,"d":"269.47"},{"v":260.7833333333333,"d":"260.78"},{"v":293.08333333333337,"d":"293.08"},{"v":301.76666666666677,"d":"301.77"},{"v":309.2333333333334,"d":"309.23"},294.3,278.15,5283200,{"v":-0.04421448730009407,"d":"-4.42%"}]
[26,"Telecom","BHARTIARTL",592.35,{"v":591.5833333333334,"d":"591.58"},{"v":587.3166666666667,"d":"587.32"},{"v":582.2833333333333,"d":"582.28"},{"v":578.0166666666667,"d":"578.02"},{"v":596.6166666666668,"d":"596.62"},{"v":600.8833333333334,"d":"600.88"},{"v":605.9166666666669,"d":"605.92"},595.85,586.55,58808121,{"v":-0.03709652977723898,"d":"-3.71%"}]
[27,"Capital_Goods","BHEL",24.65,{"v":24.78333333333333,"d":"24.78"},{"v":24.016666666666662,"d":"24.02"},{"v":23.38333333333333,"d":"23.38"},{"v":22.61666666666666,"d":"22.62"},{"v":25.416666666666664,"d":"25.42"},{"v":26.18333333333333,"d":"26.18"},{"v":26.816666666666666,"d":"26.82"},25.55,24.15,63196000,{"v":0.009485289654357194,"d":"0.95%"}]
[28,"Pharma","BIOCON",{"v":350,"d":"350.00"},{"v":351.6499999999999,"d":"351.65"},{"v":346.74999999999983,"d":"346.75"},{"v":343.4999999999999,"d":"343.50"},{"v":338.5999999999998,"d":"338.60"},{"v":354.89999999999986,"d":"354.90"},{"v":359.79999999999995,"d":"359.80"},{"v":363.0499999999999,"d":"363.05"},356.55,348.4,16776200,{"v":0.04964743128507699,"d":"4.96%"}]
[29,"Automobile","BOSCHLTD",9507.35,{"v":9444.5,"d":"9444.50"},{"v":9265.4,"d":"9265.40"},{"v":9023.449999999999,"d":"9023.45"},{"v":8844.349999999999,"d":"8844.35"},9686.45,9865.55,{"v":10107.500000000002,"d":"10107.50"},9623.6,9202.55,155720,{"v":0.04341999463950683,"d":"4.34%"}]
[30,"Oil_Gas","BPCL",{"v":313.9,"d":"313.90"},{"v":314.7,"d":"314.70"},{"v":306.7,"d":"306.70"},{"v":299.5,"d":"299.50"},{"v":291.5,"d":"291.50"},{"v":321.9,"d":"321.90"},{"v":329.9,"d":"329.90"},{"v":337.09999999999997,"d":"337.10"},322.7,307.5,22068000,{"v":-0.008812353464305926,"d":"-0.88%"}]
[31,"FMCG","BRITANNIA",{"v":3155.1,"d":"3155.10"},{"v":3131.683333333333,"d":"3131.68"},{"v":3094.516666666666,"d":"3094.52"},{"v":3033.933333333333,"d":"3033.93"},{"v":2996.766666666666,"d":"2996.77"},{"v":3192.266666666666,"d":"3192.27"},{"v":3229.433333333333,"d":"3229.43"},{"v":3290.016666666666,"d":"3290.02"},3168.85,3071.1,1445000,{"v":0.017605633802816902,"d":"1.76%"}]
[32,"Pharma","CADILAHC",346.45,{"v":349.15000000000003,"d":"349.15"},{"v":340.30000000000007,"d":"340.30"},{"v":334.15000000000003,"d":"334.15"},{"v":325.30000000000007,"d":"325.30"},{"v":355.30000000000007,"d":"355.30"},{"v":364.1500000000001,"d":"364.15"},{"v":370.30000000000007,"d":"370.30"},358,343,8318200,{"v":0.04736842105263158,"d":"4.74%"}]
[33,"Banking","CANBK",77.15,{"v":77.81666666666668,"d":"77.82"},{"v":75.43333333333335,"d":"75.43"},{"v":73.71666666666667,"d":"73.72"},{"v":71.33333333333334,"d":"71.33"},{"v":79.53333333333336,"d":"79.53"},{"v":81.91666666666669,"d":"81.92"},{"v":83.63333333333337,"d":"83.63"},80.2,76.1,9032600,{"v":0.01964192987605265,"d":"1.96%"}]
[34,"Textile","CENTURYTEX",{"v":270,"d":"270.00"},{"v":267.65000000000003,"d":"267.65"},{"v":261.3500000000001,"d":"261.35"},{"v":252.70000000000005,"d":"252.70"},{"v":246.4000000000001,"d":"246.40"},{"v":276.30000000000007,"d":"276.30"},{"v":282.6,"d":"282.60"},{"v":291.25000000000006,"d":"291.25"},273.95,259,2390600,{"v":-0.038838854937278865,"d":"-3.88%"}]
[35,"Power","CESC",550.55,{"v":558.2499999999999,"d":"558.25"},{"v":539.5999999999998,"d":"539.60"},{"v":528.6499999999999,"d":"528.65"},{"v":509.9999999999998,"d":"510.00"},{"v":569.1999999999998,"d":"569.20"},{"v":587.8499999999999,"d":"587.85"},{"v":598.7999999999998,"d":"598.80"},576.9,547.3,669600,{"v":0.03078817733990148,"d":"3.08%"}]
[36,"Finance","CHOLAFIN",123.55,{"v":125.85000000000001,"d":"125.85"},{"v":118.70000000000002,"d":"118.70"},{"v":113.85000000000001,"d":"113.85"},{"v":106.70000000000002,"d":"106.70"},{"v":130.70000000000002,"d":"130.70"},{"v":137.85000000000002,"d":"137.85"},{"v":142.70000000000002,"d":"142.70"},133,121,9040000,{"v":0.1483010479517307,"d":"14.83%"}]
[37,"Pharma","CIPLA",636.85,{"v":628.5,"d":"628.50"},618.35,599.85,{"v":589.7,"d":"589.70"},{"v":647,"d":"647.00"},{"v":657.1500000000001,"d":"657.15"},675.65,638.65,610,16539000,{"v":0.04726927338926706,"d":"4.73%"}]
[38,"Others","COALINDIA",{"v":125,"d":"125.00"},{"v":124.18333333333334,"d":"124.18"},{"v":122.61666666666667,"d":"122.62"},{"v":120.23333333333333,"d":"120.23"},{"v":118.66666666666667,"d":"118.67"},{"v":126.56666666666668,"d":"126.57"},{"v":128.13333333333333,"d":"128.13"},{"v":130.51666666666668,"d":"130.52"},125.75,121.8,37451200,{"v":0.03574806546713645,"d":"3.57%"}]
[39,"FMCG","COLPAL",1313.45,{"v":1321.8,"d":"1321.80"},{"v":1298.8,"d":"1298.80"},1284.15,1261.15,{"v":1336.4499999999998,"d":"1336.45"},{"v":1359.4499999999998,"d":"1359.45"},{"v":1374.0999999999997,"d":"1374.10"},1344.8,1307.15,1789200,{"v":0.02650602409638554,"d":"2.65%"}]
[40,"Others","CONCOR",348.25,{"v":352.8666666666666,"d":"352.87"},{"v":341.33333333333326,"d":"341.33"},{"v":334.41666666666663,"d":"334.42"},{"v":322.88333333333327,"d":"322.88"},{"v":359.78333333333325,"d":"359.78"},{"v":371.31666666666666,"d":"371.32"},{"v":378.23333333333323,"d":"378.23"},364.4,345.95,4806225,{"v":0.01956233421750663,"d":"1.96%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":329.1,"d":"329.10"},{"v":331.18333333333334,"d":"331.18"},{"v":324.3666666666667,"d":"324.37"},{"v":319.6333333333333,"d":"319.63"},{"v":312.81666666666666,"d":"312.82"},{"v":335.9166666666667,"d":"335.92"},{"v":342.7333333333334,"d":"342.73"},{"v":347.4666666666667,"d":"347.47"},338,326.45,1774200,{"v":0.1258328574148106,"d":"12.58%"}]
[42,"FMCG","DABUR",{"v":431.6,"d":"431.60"},{"v":434.65000000000003,"d":"434.65"},{"v":426.95000000000005,"d":"426.95"},{"v":422.3,"d":"422.30"},{"v":414.6,"d":"414.60"},{"v":439.30000000000007,"d":"439.30"},{"v":447,"d":"447.00"},{"v":451.6500000000001,"d":"451.65"},442.35,430,13288750,{"v":0.06523046092184369,"d":"6.52%"}]
[43,"Pharma","DIVISLAB",{"v":2319.1,"d":"2319.10"},{"v":2332.1166666666663,"d":"2332.12"},{"v":2293.283333333333,"d":"2293.28"},{"v":2267.4666666666667,"d":"2267.47"},{"v":2228.633333333333,"d":"2228.63"},{"v":2357.9333333333325,"d":"2357.93"},{"v":2396.7666666666655,"d":"2396.77"},{"v":2422.583333333332,"d":"2422.58"},2370.95,2306.3,2366000,{"v":0.06461483081353492,"d":"6.46%"}]
[44,"Realty","DLF",{"v":135,"d":"135.00"},{"v":136.33333333333334,"d":"136.33"},{"v":132.66666666666669,"d":"132.67"},{"v":130.33333333333334,"d":"130.33"},{"v":126.66666666666669,"d":"126.67"},{"v":138.66666666666669,"d":"138.67"},{"v":142.33333333333337,"d":"142.33"},{"v":144.66666666666669,"d":"144.67"},140,134,26211900,{"v":0.005952380952380952,"d":"0.60%"}]
[45,"Pharma","DRREDDY",3874.15,{"v":3855.2666666666664,"d":"3855.27"},{"v":3819.533333333333,"d":"3819.53"},{"v":3764.9166666666665,"d":"3764.92"},{"v":3729.183333333333,"d":"3729.18"},{"v":3909.8833333333328,"d":"3909.88"},{"v":3945.6166666666663,"d":"3945.62"},{"v":4000.2333333333327,"d":"4000.23"},3891,3800.65,3669250,{"v":0.016764807758919295,"d":"1.68%"}]
[46,"Automobile","EICHERMOT",{"v":13908.6,"d":"13908.60"},{"v":13883.9,"d":"13883.90"},{"v":13682.5,"d":"13682.50"},{"v":13456.4,"d":"13456.40"},{"v":13255,"d":"13255.00"},{"v":14110,"d":"14110.00"},{"v":14311.399999999998,"d":"14311.40"},{"v":14537.5,"d":"14537.50"},14085.3,13657.8,302080,{"v":0.03686414498524061,"d":"3.69%"}]
[47,"Finance","EQUITAS",40.75,{"v":41.983333333333334,"d":"41.98"},{"v":38.56666666666667,"d":"38.57"},{"v":36.38333333333333,"d":"36.38"},{"v":32.96666666666667,"d":"32.97"},{"v":44.16666666666667,"d":"44.17"},{"v":47.58333333333333,"d":"47.58"},{"v":49.76666666666667,"d":"49.77"},45.4,39.8,13998600,{"v":0.30936947554507954,"d":"30.94%"}]
[48,"Automobile","ESCORTS",{"v":889.5,"d":"889.50"},{"v":880.5833333333334,"d":"880.58"},{"v":867.0166666666668,"d":"867.02"},{"v":844.5333333333334,"d":"844.53"},{"v":830.9666666666668,"d":"830.97"},{"v":903.0666666666667,"d":"903.07"},{"v":916.6333333333333,"d":"916.63"},{"v":939.1166666666667,"d":"939.12"},894.15,858.1,2995300,{"v":0.0096403411197627,"d":"0.96%"}]
[49,"Automobile","EXIDEIND",153.45,{"v":154.16666666666666,"d":"154.17"},{"v":150.6833333333333,"d":"150.68"},{"v":147.91666666666666,"d":"147.92"},{"v":144.4333333333333,"d":"144.43"},{"v":156.9333333333333,"d":"156.93"},{"v":160.41666666666666,"d":"160.42"},{"v":163.1833333333333,"d":"163.18"},157.65,151.4,5497600,{"v":0.019357709708521843,"d":"1.94%"}]
[50,"Banking","FEDERALBNK",37.25,{"v":37.93333333333333,"d":"37.93"},{"v":36.01666666666666,"d":"36.02"},{"v":34.78333333333333,"d":"34.78"},{"v":32.86666666666666,"d":"32.87"},{"v":39.16666666666666,"d":"39.17"},{"v":41.08333333333333,"d":"41.08"},{"v":42.316666666666656,"d":"42.32"},39.85,36.7,63535000,{"v":0.08112477134470583,"d":"8.11%"}]
[51,"Oil_Gas","GAIL",{"v":87.2,"d":"87.20"},{"v":86.46666666666665,"d":"86.47"},{"v":85.58333333333331,"d":"85.58"},{"v":83.96666666666665,"d":"83.97"},{"v":83.08333333333331,"d":"83.08"},{"v":88.08333333333331,"d":"88.08"},{"v":88.96666666666667,"d":"88.97"},{"v":90.58333333333331,"d":"90.58"},87.35,84.85,26903192,{"v":0.04756249448537414,"d":"4.76%"}]
[52,"Pharma","GLENMARK",351.75,{"v":353.34999999999997,"d":"353.35"},{"v":343.19999999999993,"d":"343.20"},334.65,{"v":324.49999999999994,"d":"324.50"},{"v":361.8999999999999,"d":"361.90"},{"v":372.0499999999999,"d":"372.05"},{"v":380.5999999999999,"d":"380.60"},363.5,344.8,4439100,{"v":0.2266434551935671,"d":"22.66%"}]
[53,"Infrastructure","GMRINFRA",{"v":17.1,"d":"17.10"},{"v":17.166666666666668,"d":"17.17"},{"v":16.933333333333337,"d":"16.93"},{"v":16.76666666666667,"d":"16.77"},{"v":16.53333333333334,"d":"16.53"},{"v":17.333333333333336,"d":"17.33"},{"v":17.566666666666663,"d":"17.57"},{"v":17.733333333333334,"d":"17.73"},17.4,17,53055000,{"v":0.042440318302387266,"d":"4.24%"}]
[54,"FMCG","GODREJCP",{"v":569.4,"d":"569.40"},{"v":572.5666666666666,"d":"572.57"},{"v":563.9833333333332,"d":"563.98"},{"v":558.5666666666666,"d":"558.57"},{"v":549.9833333333332,"d":"549.98"},{"v":577.9833333333332,"d":"577.98"},{"v":586.5666666666667,"d":"586.57"},{"v":591.9833333333332,"d":"591.98"},581.15,567.15,6330400,{"v":0.003296563966020033,"d":"0.33%"}]
[55,"Others","GODREJPROP",{"v":602.4,"d":"602.40"},{"v":600.0833333333334,"d":"600.08"},{"v":585.9666666666667,"d":"585.97"},{"v":569.5333333333333,"d":"569.53"},{"v":555.4166666666666,"d":"555.42"},{"v":616.5166666666668,"d":"616.52"},{"v":630.6333333333333,"d":"630.63"},{"v":647.0666666666668,"d":"647.07"},614.2,583.65,334750,{"v":0.20327102803738317,"d":"20.33%"}]
[56,"Cement","GRASIM",{"v":530.3,"d":"530.30"},{"v":524.4,"d":"524.40"},{"v":516,"d":"516.00"},{"v":501.70000000000005,"d":"501.70"},{"v":493.30000000000007,"d":"493.30"},{"v":538.6999999999999,"d":"538.70"},{"v":547.0999999999998,"d":"547.10"},{"v":561.3999999999999,"d":"561.40"},532.8,510.1,20794550,{"v":0.03641873319427727,"d":"3.64%"}]
[57,"Others","HAVELLS",459.75,{"v":463.4666666666667,"d":"463.47"},{"v":452.1333333333334,"d":"452.13"},{"v":444.5166666666667,"d":"444.52"},{"v":433.1833333333334,"d":"433.18"},{"v":471.08333333333337,"d":"471.08"},{"v":482.41666666666663,"d":"482.42"},{"v":490.03333333333336,"d":"490.03"},474.8,455.85,6692000,{"v":0.02858899477405472,"d":"2.86%"}]
[58,"Technology","HCLTECH",{"v":530.5,"d":"530.50"},{"v":529.2333333333333,"d":"529.23"},{"v":523.8166666666667,"d":"523.82"},{"v":517.1333333333333,"d":"517.13"},{"v":511.7166666666667,"d":"511.72"},{"v":535.9166666666667,"d":"535.92"},{"v":541.3333333333333,"d":"541.33"},{"v":548.0166666666668,"d":"548.02"},534.65,522.55,22216600,{"v":0.0313251446025866,"d":"3.13%"}]
[59,"Finance","HDFC",1515.75,{"v":1537.4166666666667,"d":"1537.42"},{"v":1480.2833333333335,"d":"1480.28"},{"v":1444.8166666666668,"d":"1444.82"},{"v":1387.6833333333336,"d":"1387.68"},{"v":1572.8833333333334,"d":"1572.88"},{"v":1630.0166666666667,"d":"1630.02"},{"v":1665.4833333333333,"d":"1665.48"},1594.55,1501.95,30479850,{"v":0.05338489691603465,"d":"5.34%"}]
[60,"Banking","HDFCBANK",837.35,{"v":844.4666666666667,"d":"844.47"},{"v":822.5333333333334,"d":"822.53"},{"v":807.7166666666667,"d":"807.72"},{"v":785.7833333333334,"d":"785.78"},{"v":859.2833333333334,"d":"859.28"},{"v":881.2166666666668,"d":"881.22"},{"v":896.0333333333334,"d":"896.03"},866.4,829.65,44607500,{"v":0.03117627953586376,"d":"3.12%"}]
[61,"Finance","HDFCLIFE",{"v":492.5,"d":"492.50"},{"v":494.8333333333333,"d":"494.83"},{"v":485.66666666666663,"d":"485.67"},{"v":478.8333333333333,"d":"478.83"},{"v":469.66666666666663,"d":"469.67"},{"v":501.66666666666663,"d":"501.67"},{"v":510.83333333333326,"d":"510.83"},{"v":517.6666666666666,"d":"517.67"},504,488,13364500,{"v":-0.020836843994754155,"d":"-2.08%"}]
[62,"Automobile","HEROMOTOCO",2141.55,{"v":2120.9333333333334,"d":"2120.93"},{"v":2093.366666666667,"d":"2093.37"},{"v":2045.1833333333334,"d":"2045.18"},{"v":2017.6166666666668,"d":"2017.62"},{"v":2169.116666666667,"d":"2169.12"},{"v":2196.6833333333334,"d":"2196.68"},{"v":2244.866666666667,"d":"2244.87"},2148.5,2072.75,2388900,{"v":-0.004085546337599533,"d":"-0.41%"}]
[63,"Metals","HINDALCO",124.45,124.75,{"v":122.9,"d":"122.90"},{"v":121.35000000000001,"d":"121.35"},{"v":119.50000000000001,"d":"119.50"},{"v":126.3,"d":"126.30"},{"v":128.14999999999998,"d":"128.15"},{"v":129.7,"d":"129.70"},126.6,123.2,31807700,{"v":0.002205578854170277,"d":"0.22%"}]
[64,"Oil_Gas","HINDPETRO",181.75,182.15,{"v":177.60000000000002,"d":"177.60"},{"v":173.45000000000002,"d":"173.45"},{"v":168.90000000000003,"d":"168.90"},{"v":186.3,"d":"186.30"},{"v":190.85000000000002,"d":"190.85"},{"v":195,"d":"195.00"},186.7,178,19550400,{"v":0.009323792708236533,"d":"0.93%"}]
[65,"FMCG","HINDUNILVR",{"v":1992.7,"d":"1992.70"},{"v":1984.9166666666667,"d":"1984.92"},{"v":1970.3333333333335,"d":"1970.33"},{"v":1947.9666666666667,"d":"1947.97"},{"v":1933.3833333333334,"d":"1933.38"},{"v":2007.2833333333335,"d":"2007.28"},{"v":2021.866666666667,"d":"2021.87"},{"v":2044.2333333333336,"d":"2044.23"},1999.5,1962.55,18168900,{"v":-0.021251494877016063,"d":"-2.13%"}]
[66,"Finance","IBULHSGFIN",113.55,{"v":115.61666666666667,"d":"115.62"},{"v":108.58333333333334,"d":"108.58"},{"v":103.61666666666667,"d":"103.62"},{"v":96.58333333333334,"d":"96.58"},{"v":120.58333333333334,"d":"120.58"},{"v":127.61666666666667,"d":"127.62"},{"v":132.58333333333334,"d":"132.58"},122.65,110.65,15196500,{"v":0.07804120200902358,"d":"7.80%"}]
[67,"Banking","ICICIBANK",{"v":291.1,"d":"291.10"},{"v":294.8666666666667,"d":"294.87"},{"v":282.23333333333335,"d":"282.23"},{"v":273.3666666666667,"d":"273.37"},{"v":260.73333333333335,"d":"260.73"},{"v":303.73333333333335,"d":"303.73"},{"v":316.3666666666667,"d":"316.37"},{"v":325.23333333333335,"d":"325.23"},307.5,286,102377000,{"v":0.09157015100425157,"d":"9.16%"}]
[68,"Finance","ICICIPRULI",{"v":342.8,"d":"342.80"},{"v":348.98333333333335,"d":"348.98"},{"v":328.3166666666667,"d":"328.32"},{"v":313.83333333333337,"d":"313.83"},{"v":293.16666666666674,"d":"293.17"},{"v":363.4666666666667,"d":"363.47"},{"v":384.1333333333333,"d":"384.13"},{"v":398.6166666666667,"d":"398.62"},369.65,334.5,9198000,{"v":0.15589066918001884,"d":"15.59%"}]
[69,"Telecom","IDEA",{"v":5.6,"d":"5.60"},{"v":5.566666666666667,"d":"5.57"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.133333333333335,"d":"5.13"},{"v":5.733333333333334,"d":"5.73"},{"v":5.866666666666667,"d":"5.87"},{"v":6.033333333333334,"d":"6.03"},5.7,5.4,526456000,{"v":0.230980751604033,"d":"23.10%"}]
[70,"Banking","IDFCFIRSTB",18.65,18.65,18.15,17.65,17.15,19.15,19.65,20.15,19.15,18.15,177130000,{"v":0.060258704799985637,"d":"6.03%"}]
[71,"Oil_Gas","IGL",{"v":449.4,"d":"449.40"},{"v":448.40000000000003,"d":"448.40"},{"v":442.50000000000006,"d":"442.50"},{"v":435.6,"d":"435.60"},{"v":429.70000000000005,"d":"429.70"},{"v":455.30000000000007,"d":"455.30"},{"v":461.20000000000005,"d":"461.20"},{"v":468.1000000000001,"d":"468.10"},454.3,441.5,4651625,{"v":-0.027034800115041703,"d":"-2.70%"}]
[72,"Others","INDIGO",{"v":972.9,"d":"972.90"},{"v":981.4833333333332,"d":"981.48"},{"v":953.9166666666665,"d":"953.92"},{"v":934.9333333333333,"d":"934.93"},{"v":907.3666666666666,"d":"907.37"},{"v":1000.4666666666665,"d":"1000.47"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1047.0166666666664,"d":"1047.02"},1009.05,962.5,4090300,{"v":0.02608935604445225,"d":"2.61%"}]
[73,"Banking","INDUSINDBK",{"v":337.1,"d":"337.10"},{"v":339.6166666666666,"d":"339.62"},{"v":325.03333333333325,"d":"325.03"},{"v":312.96666666666664,"d":"312.97"},{"v":298.38333333333327,"d":"298.38"},{"v":351.6833333333332,"d":"351.68"},{"v":366.2666666666666,"d":"366.27"},{"v":378.3333333333332,"d":"378.33"},354.2,327.55,23102000,{"v":0.10557044410413476,"d":"10.56%"}]
[74,"Telecom","INFRATEL",207.35,{"v":206.0666666666667,"d":"206.07"},{"v":200.73333333333338,"d":"200.73"},{"v":194.11666666666667,"d":"194.12"},{"v":188.78333333333336,"d":"188.78"},{"v":212.6833333333334,"d":"212.68"},{"v":218.0166666666667,"d":"218.02"},{"v":224.6333333333334,"d":"224.63"},211.4,199.45,8934000,{"v":0.06458531935176358,"d":"6.46%"}]
[75,"Technology","INFY",689.35,{"v":684.3000000000001,"d":"684.30"},{"v":676.4500000000002,"d":"676.45"},{"v":663.5500000000001,"d":"663.55"},{"v":655.7000000000002,"d":"655.70"},{"v":697.2000000000002,"d":"697.20"},{"v":705.0500000000001,"d":"705.05"},{"v":717.9500000000002,"d":"717.95"},692.15,671.4,53389200,{"v":0.02471325256805933,"d":"2.47%"}]
[76,"Oil_Gas","IOC",{"v":75.5,"d":"75.50"},{"v":74.64999999999999,"d":"74.65"},{"v":73.54999999999998,"d":"73.55"},{"v":71.6,"d":"71.60"},{"v":70.49999999999999,"d":"70.50"},{"v":76.59999999999998,"d":"76.60"},{"v":77.69999999999997,"d":"77.70"},{"v":79.64999999999998,"d":"79.65"},75.75,72.7,58422400,{"v":0.024896847896258456,"d":"2.49%"}]
[77,"FMCG","ITC",{"v":186.8,"d":"186.80"},{"v":187.9,"d":"187.90"},{"v":183.9,"d":"183.90"},{"v":181,"d":"181.00"},{"v":177,"d":"177.00"},{"v":190.8,"d":"190.80"},{"v":194.8,"d":"194.80"},{"v":197.70000000000002,"d":"197.70"},191.9,185,53968800,{"v":-0.01883471987899238,"d":"-1.88%"}]
[78,"Metals","JINDALSTEL",96.45,{"v":95.90000000000002,"d":"95.90"},{"v":93.45000000000005,"d":"93.45"},{"v":90.45000000000003,"d":"90.45"},{"v":88.00000000000006,"d":"88.00"},{"v":98.90000000000003,"d":"98.90"},101.35,{"v":104.35000000000002,"d":"104.35"},98.35,92.9,16665000,{"v":0.00391566265060241,"d":"0.39%"}]
[79,"Metals","JSWSTEEL",165.45,{"v":165.79999999999998,"d":"165.80"},{"v":162.49999999999997,"d":"162.50"},{"v":159.54999999999998,"d":"159.55"},{"v":156.24999999999997,"d":"156.25"},{"v":168.74999999999997,"d":"168.75"},{"v":172.04999999999998,"d":"172.05"},{"v":174.99999999999997,"d":"175.00"},169.1,162.85,28885100,{"v":0.015704063153823163,"d":"1.57%"}]
[80,"Others","JUBLFOOD",{"v":1613.4,"d":"1613.40"},{"v":1596.0666666666668,"d":"1596.07"},{"v":1563.4333333333336,"d":"1563.43"},{"v":1513.4666666666667,"d":"1513.47"},{"v":1480.8333333333335,"d":"1480.83"},{"v":1646.0333333333338,"d":"1646.03"},{"v":1678.666666666667,"d":"1678.67"},{"v":1728.633333333334,"d":"1728.63"},1628.7,1546.1,2659000,{"v":0.045615414864333466,"d":"4.56%"}]
[81,"Others","JUSTDIAL",{"v":347.6,"d":"347.60"},{"v":350.2833333333333,"d":"350.28"},{"v":341.3666666666666,"d":"341.37"},{"v":335.1333333333333,"d":"335.13"},{"v":326.21666666666664,"d":"326.22"},{"v":356.5166666666666,"d":"356.52"},{"v":365.43333333333334,"d":"365.43"},{"v":371.6666666666666,"d":"371.67"},359.2,344.05,1688400,{"v":-0.012285012285012284,"d":"-1.23%"}]
[82,"Banking","KOTAKBANK",1156.05,{"v":1143.5166666666667,"d":"1143.52"},{"v":1123.6333333333332,"d":"1123.63"},{"v":1091.2166666666665,"d":"1091.22"},{"v":1071.333333333333,"d":"1071.33"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1195.816666666667,"d":"1195.82"},{"v":1228.2333333333336,"d":"1228.23"},1163.4,1111.1,12411200,{"v":0.04983928269328371,"d":"4.98%"}]
[83,"Finance","L&TFH",{"v":51.4,"d":"51.40"},{"v":51.96666666666667,"d":"51.97"},{"v":49.68333333333334,"d":"49.68"},{"v":47.96666666666667,"d":"47.97"},{"v":45.68333333333334,"d":"45.68"},{"v":53.68333333333334,"d":"53.68"},{"v":55.96666666666667,"d":"55.97"},{"v":57.68333333333334,"d":"57.68"},54.25,50.25,36032000,{"v":2.20288823123651E-3,"d":"0.22%"}]
[84,"Finance","LICHSGFIN",{"v":236.4,"d":"236.40"},{"v":238.5333333333333,"d":"238.53"},{"v":225.8166666666666,"d":"225.82"},{"v":215.2333333333333,"d":"215.23"},{"v":202.5166666666666,"d":"202.52"},{"v":249.11666666666662,"d":"249.12"},{"v":261.8333333333333,"d":"261.83"},{"v":272.41666666666663,"d":"272.42"},251.25,227.95,10576500,{"v":0.0184792866359802,"d":"1.85%"}]
[85,"Capital_Goods","LT",815.25,{"v":815.0333333333333,"d":"815.03"},{"v":806.7166666666666,"d":"806.72"},{"v":798.1833333333333,"d":"798.18"},{"v":789.8666666666666,"d":"789.87"},{"v":823.5666666666666,"d":"823.57"},{"v":831.8833333333332,"d":"831.88"},{"v":840.4166666666666,"d":"840.42"},823.35,806.5,12738750,{"v":0.03453946700559145,"d":"3.45%"}]
[86,"Pharma","LUPIN",{"v":889.1,"d":"889.10"},{"v":886.4166666666666,"d":"886.42"},{"v":876.7833333333333,"d":"876.78"},{"v":864.4666666666667,"d":"864.47"},{"v":854.8333333333334,"d":"854.83"},{"v":898.7333333333332,"d":"898.73"},{"v":908.3666666666667,"d":"908.37"},{"v":920.6833333333332,"d":"920.68"},896.05,874.1,10409050,{"v":0.02622485347109597,"d":"2.62%"}]
[87,"Automobile","M&M",425.95,{"v":418.13333333333327,"d":"418.13"},{"v":406.86666666666656,"d":"406.87"},{"v":387.7833333333333,"d":"387.78"},{"v":376.5166666666666,"d":"376.52"},{"v":437.2166666666665,"d":"437.22"},{"v":448.4833333333333,"d":"448.48"},{"v":467.5666666666665,"d":"467.57"},429.4,399.05,15926200,{"v":0.019733640671020618,"d":"1.97%"}]
[88,"Finance","M&MFIN",127.65,{"v":130.7,"d":"130.70"},{"v":122.14999999999998,"d":"122.15"},{"v":116.64999999999999,"d":"116.65"},{"v":108.09999999999998,"d":"108.10"},{"v":136.2,"d":"136.20"},144.75,{"v":150.24999999999997,"d":"150.25"},139.25,125.2,17494600,{"v":0.037319450703223206,"d":"3.73%"}]
[89,"Finance","MANAPPURAM",114.65,{"v":116.80000000000001,"d":"116.80"},{"v":111.90000000000002,"d":"111.90"},109.15,{"v":104.25000000000001,"d":"104.25"},{"v":119.55000000000003,"d":"119.55"},124.45,{"v":127.20000000000003,"d":"127.20"},121.7,114.05,15894000,{"v":0.014553810800459595,"d":"1.46%"}]
[90,"FMCG","MARICO",315.25,{"v":314.40000000000003,"d":"314.40"},{"v":311.6500000000001,"d":"311.65"},{"v":308.05000000000007,"d":"308.05"},{"v":305.3000000000001,"d":"305.30"},{"v":318.00000000000006,"d":"318.00"},{"v":320.74999999999994,"d":"320.75"},324.35,317.15,310.8,11593600,{"v":1.9791369580059977E-3,"d":"0.20%"}]
[91,"Automobile","MARUTI",5112.95,{"v":5050.366666666667,"d":"5050.37"},{"v":4971.933333333333,"d":"4971.93"},{"v":4830.916666666667,"d":"4830.92"},{"v":4752.483333333334,"d":"4752.48"},{"v":5191.383333333333,"d":"5191.38"},{"v":5269.8166666666675,"d":"5269.82"},{"v":5410.833333333333,"d":"5410.83"},5128.8,4909.35,3242200,{"v":8.74272735758066E-3,"d":"0.87%"}]
[92,"FMCG","MCDOWELL-N",587.65,{"v":594.0500000000001,"d":"594.05"},{"v":577.0000000000001,"d":"577.00"},566.35,{"v":549.3000000000001,"d":"549.30"},{"v":604.7000000000002,"d":"604.70"},{"v":621.7500000000001,"d":"621.75"},{"v":632.4000000000002,"d":"632.40"},611.1,583.4,10583750,{"v":2.3626698168930892E-4,"d":"0.02%"}]
[93,"Finance","MFSL",{"v":430.5,"d":"430.50"},{"v":431.15000000000003,"d":"431.15"},{"v":424.3500000000001,"d":"424.35"},{"v":418.20000000000005,"d":"418.20"},{"v":411.4000000000001,"d":"411.40"},{"v":437.30000000000007,"d":"437.30"},{"v":444.1,"d":"444.10"},{"v":450.25000000000006,"d":"450.25"},437.95,425,2017600,{"v":0.07256392536281962,"d":"7.26%"}]
[94,"Oil_Gas","MGL",894.35,{"v":895.1166666666667,"d":"895.12"},{"v":884.2333333333333,"d":"884.23"},{"v":874.1166666666667,"d":"874.12"},{"v":863.2333333333333,"d":"863.23"},{"v":905.2333333333333,"d":"905.23"},{"v":916.1166666666668,"d":"916.12"},{"v":926.2333333333333,"d":"926.23"},906,885,1528200,{"v":0.013529645841623557,"d":"1.35%"}]
[95,"Technology","MINDTREE",891.15,{"v":890.9333333333334,"d":"890.93"},{"v":875.1166666666668,"d":"875.12"},{"v":859.0833333333334,"d":"859.08"},{"v":843.2666666666668,"d":"843.27"},{"v":906.9666666666668,"d":"906.97"},{"v":922.7833333333334,"d":"922.78"},{"v":938.8166666666668,"d":"938.82"},906.75,874.9,844000,{"v":0.09439834024896265,"d":"9.44%"}]
[96,"Automobile","MOTHERSUMI",{"v":79.2,"d":"79.20"},{"v":79.76666666666667,"d":"79.77"},{"v":77.83333333333333,"d":"77.83"},{"v":76.46666666666667,"d":"76.47"},{"v":74.53333333333333,"d":"74.53"},{"v":81.13333333333333,"d":"81.13"},{"v":83.06666666666666,"d":"83.07"},{"v":84.43333333333332,"d":"84.43"},81.7,78.4,18911000,{"v":0.00265097290705689,"d":"0.27%"}]
[97,"Automobile","MRF",57447.15,{"v":57421.833333333336,"d":"57421.83"},{"v":56945.51666666667,"d":"56945.52"},{"v":56443.88333333333,"d":"56443.88"},{"v":55967.566666666666,"d":"55967.57"},{"v":57923.466666666674,"d":"57923.47"},{"v":58399.78333333334,"d":"58399.78"},{"v":58901.41666666668,"d":"58901.42"},57898.15,56920.2,19640,{"v":0.2557544757033248,"d":"25.58%"}]
[98,"Finance","MUTHOOTFIN",806.65,{"v":805.9,"d":"805.90"},{"v":780.0999999999999,"d":"780.10"},753.55,{"v":727.7499999999999,"d":"727.75"},{"v":832.4499999999999,"d":"832.45"},{"v":858.2499999999999,"d":"858.25"},{"v":884.8,"d":"884.80"},831.7,779.35,2169000,{"v":0.01795142555438226,"d":"1.80%"}]
[99,"Metals","NATIONALUM",{"v":27,"d":"27.00"},{"v":27.28333333333333,"d":"27.28"},{"v":26.566666666666663,"d":"26.57"},{"v":26.133333333333333,"d":"26.13"},{"v":25.416666666666664,"d":"25.42"},{"v":27.71666666666666,"d":"27.72"},{"v":28.43333333333333,"d":"28.43"},{"v":28.86666666666666,"d":"28.87"},28,26.85,29856200,{"v":0.13901923531790542,"d":"13.90%"}]
[100,"Others","NAUKRI",2429.85,{"v":2416.766666666667,"d":"2416.77"},{"v":2383.7833333333338,"d":"2383.78"},{"v":2337.7166666666667,"d":"2337.72"},{"v":2304.7333333333336,"d":"2304.73"},{"v":2462.833333333334,"d":"2462.83"},{"v":2495.8166666666666,"d":"2495.82"},{"v":2541.883333333334,"d":"2541.88"},2449.75,2370.7,763000,{"v":0.003155403628714173,"d":"0.32%"}]
[101,"Infrastructure","NCC",{"v":21,"d":"21.00"},{"v":21.133333333333333,"d":"21.13"},{"v":20.616666666666667,"d":"20.62"},{"v":20.233333333333334,"d":"20.23"},{"v":19.71666666666667,"d":"19.72"},{"v":21.516666666666666,"d":"21.52"},{"v":22.03333333333333,"d":"22.03"},{"v":22.416666666666664,"d":"22.42"},21.65,20.75,24498000,{"v":0.09640171858216971,"d":"9.64%"}]
[102,"FMCG","NESTLEIND",{"v":16222.1,"d":"16222.10"},{"v":16261.383333333331,"d":"16261.38"},{"v":16071.766666666663,"d":"16071.77"},{"v":15921.43333333333,"d":"15921.43"},{"v":15731.816666666662,"d":"15731.82"},{"v":16411.716666666664,"d":"16411.72"},{"v":16601.333333333332,"d":"16601.33"},{"v":16751.666666666664,"d":"16751.67"},16451,16111.05,398500,{"v":0.012577817304027442,"d":"1.26%"}]
[103,"Technology","NIITTECH",1506.25,{"v":1509.1833333333334,"d":"1509.18"},{"v":1449.9666666666667,"d":"1449.97"},{"v":1393.6833333333334,"d":"1393.68"},{"v":1334.4666666666667,"d":"1334.47"},{"v":1565.4666666666667,"d":"1565.47"},{"v":1624.6833333333334,"d":"1624.68"},{"v":1680.9666666666667,"d":"1680.97"},1568.4,1452.9,441375,{"v":0.05845323741007194,"d":"5.85%"}]
[104,"Metals","NMDC",72.55,{"v":72.9,"d":"72.90"},{"v":71.30000000000001,"d":"71.30"},{"v":70.05000000000001,"d":"70.05"},{"v":68.45000000000002,"d":"68.45"},74.15,75.75,{"v":77,"d":"77.00"},74.5,71.65,31290700,{"v":0.06602459058280839,"d":"6.60%"}]
[105,"Power","NTPC",90.65,{"v":89.98333333333333,"d":"89.98"},{"v":88.86666666666667,"d":"88.87"},{"v":87.08333333333334,"d":"87.08"},{"v":85.96666666666668,"d":"85.97"},{"v":91.76666666666667,"d":"91.77"},{"v":92.88333333333331,"d":"92.88"},{"v":94.66666666666666,"d":"94.67"},91.1,88.2,50141700,{"v":0.0448081214720168,"d":"4.48%"}]
[106,"Oil_Gas","ONGC",{"v":76.3,"d":"76.30"},{"v":76.06666666666666,"d":"76.07"},{"v":75.33333333333333,"d":"75.33"},{"v":74.36666666666666,"d":"74.37"},{"v":73.63333333333333,"d":"73.63"},{"v":77.03333333333333,"d":"77.03"},{"v":77.76666666666668,"d":"77.77"},{"v":78.73333333333333,"d":"78.73"},76.8,75.1,56195700,{"v":0.025811539254897164,"d":"2.58%"}]
[107,"Textile","PAGEIND",18168.85,{"v":18309.616666666665,"d":"18309.62"},{"v":17869.23333333333,"d":"17869.23"},{"v":17569.616666666665,"d":"17569.62"},{"v":17129.23333333333,"d":"17129.23"},{"v":18609.23333333333,"d":"18609.23"},{"v":19049.61666666667,"d":"19049.62"},{"v":19349.23333333333,"d":"19349.23"},18750,18010,144250,{"v":-1.2117015752120478E-3,"d":"-0.12%"}]
[108,"Pharma","PEL",{"v":932.9,"d":"932.90"},{"v":925.9333333333334,"d":"925.93"},{"v":897.0166666666668,"d":"897.02"},{"v":861.1333333333333,"d":"861.13"},{"v":832.2166666666667,"d":"832.22"},{"v":961.8166666666668,"d":"961.82"},{"v":990.7333333333333,"d":"990.73"},{"v":1026.6166666666668,"d":"1026.62"},954.85,890.05,4770039,{"v":-0.026841412149693825,"d":"-2.68%"}]
[109,"Oil_Gas","PETRONET",{"v":231,"d":"231.00"},{"v":232.88333333333333,"d":"232.88"},{"v":227.61666666666665,"d":"227.62"},{"v":224.23333333333332,"d":"224.23"},{"v":218.96666666666664,"d":"218.97"},{"v":236.26666666666665,"d":"236.27"},{"v":241.5333333333333,"d":"241.53"},{"v":244.91666666666666,"d":"244.92"},238.15,229.5,12219000,{"v":0.004934616333580064,"d":"0.49%"}]
[110,"Finance","PFC",{"v":74.9,"d":"74.90"},{"v":75.89999999999999,"d":"75.90"},{"v":73.69999999999999,"d":"73.70"},{"v":72.5,"d":"72.50"},{"v":70.3,"d":"70.30"},{"v":77.09999999999998,"d":"77.10"},{"v":79.3,"d":"79.30"},{"v":80.49999999999997,"d":"80.50"},78.1,74.7,41664000,{"v":0.04558892173642446,"d":"4.56%"}]
[111,"FMCG","PIDILITIND",{"v":1395.3,"d":"1395.30"},{"v":1403.3833333333332,"d":"1403.38"},{"v":1381.7666666666664,"d":"1381.77"},{"v":1368.2333333333331,"d":"1368.23"},{"v":1346.6166666666663,"d":"1346.62"},{"v":1416.9166666666665,"d":"1416.92"},{"v":1438.5333333333333,"d":"1438.53"},{"v":1452.0666666666666,"d":"1452.07"},1425,1389.85,2694500,{"v":0.014304536043666478,"d":"1.43%"}]
[112,"Banking","PNB",26.55,{"v":26.816666666666666,"d":"26.82"},{"v":25.983333333333334,"d":"25.98"},{"v":25.416666666666668,"d":"25.42"},{"v":24.583333333333336,"d":"24.58"},{"v":27.383333333333333,"d":"27.38"},{"v":28.21666666666667,"d":"28.22"},{"v":28.78333333333333,"d":"28.78"},27.65,26.25,50413000,{"v":0.012976418203153884,"d":"1.30%"}]
[113,"Power","POWERGRID",155.85,{"v":155.91666666666666,"d":"155.92"},{"v":153.98333333333332,"d":"153.98"},{"v":152.11666666666667,"d":"152.12"},{"v":150.18333333333334,"d":"150.18"},{"v":157.7833333333333,"d":"157.78"},{"v":159.71666666666664,"d":"159.72"},{"v":161.5833333333333,"d":"161.58"},157.85,154.05,31956000,{"v":0.018225847565638543,"d":"1.82%"}]
[114,"Media","PVR",846.25,{"v":854.9333333333334,"d":"854.93"},{"v":828.8666666666668,"d":"828.87"},{"v":811.4833333333333,"d":"811.48"},{"v":785.4166666666667,"d":"785.42"},{"v":872.3166666666668,"d":"872.32"},{"v":898.3833333333334,"d":"898.38"},{"v":915.7666666666669,"d":"915.77"},881,837.55,1926000,{"v":-0.04860699466508595,"d":"-4.86%"}]
[115,"Cement","RAMCOCEM",{"v":572.2,"d":"572.20"},{"v":559.7166666666667,"d":"559.72"},{"v":544.3833333333334,"d":"544.38"},{"v":516.5666666666667,"d":"516.57"},{"v":501.23333333333346,"d":"501.23"},{"v":587.5333333333334,"d":"587.53"},{"v":602.8666666666667,"d":"602.87"},{"v":630.6833333333334,"d":"630.68"},575.05,531.9,578400,{"v":0.07111111111111111,"d":"7.11%"}]
[116,"Banking","RBLBANK",107.35,109.05,{"v":103.69999999999999,"d":"103.70"},100.05,{"v":94.69999999999999,"d":"94.70"},{"v":112.69999999999999,"d":"112.70"},{"v":118.04999999999998,"d":"118.05"},{"v":121.69999999999999,"d":"121.70"},114.4,105.4,21550300,{"v":-0.023866251155037776,"d":"-2.39%"}]
[117,"Power","RECLTD",{"v":85.9,"d":"85.90"},{"v":86.85000000000001,"d":"86.85"},{"v":84.45000000000002,"d":"84.45"},{"v":83.00000000000001,"d":"83.00"},{"v":80.60000000000002,"d":"80.60"},{"v":88.30000000000001,"d":"88.30"},{"v":90.70000000000002,"d":"90.70"},92.15,89.25,85.4,22032000,{"v":7.131102578167855E-3,"d":"0.71%"}]
[118,"Oil_Gas","RELIANCE",{"v":1434.5,"d":"1434.50"},{"v":1439.5333333333335,"d":"1439.53"},{"v":1422.066666666667,"d":"1422.07"},{"v":1409.6333333333334,"d":"1409.63"},{"v":1392.166666666667,"d":"1392.17"},{"v":1451.9666666666672,"d":"1451.97"},{"v":1469.4333333333338,"d":"1469.43"},{"v":1481.8666666666672,"d":"1481.87"},1457,1427.1,30328785,{"v":0.008209105560032232,"d":"0.82%"}]
[119,"Metals","SAIL",{"v":27.3,"d":"27.30"},{"v":27.46666666666667,"d":"27.47"},{"v":26.833333333333336,"d":"26.83"},{"v":26.366666666666667,"d":"26.37"},{"v":25.733333333333334,"d":"25.73"},{"v":27.933333333333337,"d":"27.93"},{"v":28.56666666666667,"d":"28.57"},{"v":29.03333333333334,"d":"29.03"},28.1,27,51711500,{"v":0.08189165496795844,"d":"8.19%"}]
[120,"Finance","SBILIFE",730.05,{"v":732.2333333333332,"d":"732.23"},{"v":721.8166666666665,"d":"721.82"},{"v":713.5833333333333,"d":"713.58"},{"v":703.1666666666665,"d":"703.17"},{"v":740.4666666666665,"d":"740.47"},{"v":750.8833333333332,"d":"750.88"},{"v":759.1166666666664,"d":"759.12"},742.65,724,2436750,{"v":0.05111614364283403,"d":"5.11%"}]
[121,"Banking","SBIN",{"v":150.4,"d":"150.40"},{"v":151.61666666666667,"d":"151.62"},{"v":147.53333333333336,"d":"147.53"},{"v":144.66666666666669,"d":"144.67"},{"v":140.58333333333337,"d":"140.58"},{"v":154.48333333333335,"d":"154.48"},{"v":158.56666666666666,"d":"158.57"},{"v":161.43333333333334,"d":"161.43"},155.7,148.75,122907000,{"v":0.04790771434417843,"d":"4.79%"}]
[122,"Cement","SHREECEM",{"v":19803.5,"d":"19803.50"},{"v":19489.833333333332,"d":"19489.83"},{"v":19065.666666666664,"d":"19065.67"},{"v":18327.833333333332,"d":"18327.83"},{"v":17903.666666666664,"d":"17903.67"},{"v":20227.666666666664,"d":"20227.67"},{"v":20651.83333333333,"d":"20651.83"},{"v":21389.666666666664,"d":"21389.67"},19914,18752,145200,{"v":2.070393374741201E-3,"d":"0.21%"}]
[123,"Capital_Goods","SIEMENS",{"v":1016.1,"d":"1016.10"},{"v":1017.3166666666666,"d":"1017.32"},{"v":1001.6333333333332,"d":"1001.63"},{"v":987.1666666666666,"d":"987.17"},{"v":971.4833333333332,"d":"971.48"},{"v":1031.7833333333333,"d":"1031.78"},{"v":1047.4666666666667,"d":"1047.47"},{"v":1061.9333333333332,"d":"1061.93"},1033,1002.85,2077900,{"v":0.007198080511863503,"d":"0.72%"}]
[124,"Textile","SRF",3379.95,{"v":3379.5,"d":"3379.50"},3329.45,3278.95,{"v":3228.8999999999996,"d":"3228.90"},{"v":3430,"d":"3430.00"},3480.05,3530.55,3429.55,3329,597500,{"v":2.9374737725556023E-3,"d":"0.29%"}]
[125,"Finance","SRTRANSFIN",541.65,{"v":549.9833333333333,"d":"549.98"},{"v":517.2166666666667,"d":"517.22"},{"v":492.7833333333333,"d":"492.78"},{"v":460.01666666666665,"d":"460.02"},{"v":574.4166666666667,"d":"574.42"},{"v":607.1833333333334,"d":"607.18"},{"v":631.6166666666668,"d":"631.62"},582.75,525.55,3513750,{"v":0.11769383697813121,"d":"11.77%"}]
[126,"Pharma","SUNPHARMA",469.15,{"v":465.7166666666667,"d":"465.72"},{"v":460.1833333333334,"d":"460.18"},{"v":451.2166666666667,"d":"451.22"},{"v":445.6833333333334,"d":"445.68"},{"v":474.6833333333334,"d":"474.68"},{"v":480.2166666666667,"d":"480.22"},{"v":489.1833333333334,"d":"489.18"},471.25,456.75,42957100,{"v":0.029715382891332045,"d":"2.97%"}]
[127,"Media","SUNTV",{"v":393.4,"d":"393.40"},{"v":392.5833333333333,"d":"392.58"},{"v":386.21666666666664,"d":"386.22"},{"v":379.0333333333333,"d":"379.03"},{"v":372.66666666666663,"d":"372.67"},{"v":399.76666666666665,"d":"399.77"},{"v":406.1333333333333,"d":"406.13"},{"v":413.31666666666666,"d":"413.32"},398.95,385.4,3831900,{"v":0.015261108020030204,"d":"1.53%"}]
[128,"Fertilisers","TATACHEM",292.05,{"v":289.1333333333334,"d":"289.13"},{"v":284.46666666666675,"d":"284.47"},{"v":276.8833333333334,"d":"276.88"},{"v":272.21666666666675,"d":"272.22"},{"v":296.71666666666675,"d":"296.72"},{"v":301.3833333333334,"d":"301.38"},{"v":308.96666666666675,"d":"308.97"},293.8,281.55,2304700,{"v":0.18298942613694694,"d":"18.30%"}]
[129,"Others","TATACONSUM",362.55,{"v":361.6333333333334,"d":"361.63"},{"v":357.46666666666675,"d":"357.47"},{"v":352.3833333333334,"d":"352.38"},{"v":348.21666666666675,"d":"348.22"},{"v":366.71666666666675,"d":"366.72"},{"v":370.8833333333334,"d":"370.88"},{"v":375.96666666666675,"d":"375.97"},365.8,356.55,9693000,{"v":-0.022064832470716427,"d":"-2.21%"}]
[130,"Automobile","TATAMOTORS",{"v":82.8,"d":"82.80"},{"v":82.76666666666667,"d":"82.77"},{"v":81.63333333333333,"d":"81.63"},{"v":80.46666666666665,"d":"80.47"},{"v":79.33333333333331,"d":"79.33"},{"v":83.93333333333334,"d":"83.93"},{"v":85.06666666666669,"d":"85.07"},{"v":86.23333333333335,"d":"86.23"},83.9,81.6,66582800,{"v":-0.004142997735560082,"d":"-0.41%"}]
[131,"Power","TATAPOWER",{"v":33.3,"d":"33.30"},32.75,{"v":31.950000000000003,"d":"31.95"},{"v":30.6,"d":"30.60"},{"v":29.800000000000004,"d":"29.80"},{"v":34.1,"d":"34.10"},{"v":34.9,"d":"34.90"},36.25,33.55,31.4,66469500,{"v":0.06912275622466706,"d":"6.91%"}]
[132,"Metals","TATASTEEL",273.85,{"v":275.3333333333333,"d":"275.33"},{"v":270.91666666666663,"d":"270.92"},{"v":267.9833333333333,"d":"267.98"},{"v":263.5666666666666,"d":"263.57"},{"v":278.26666666666665,"d":"278.27"},{"v":282.6833333333333,"d":"282.68"},{"v":285.6166666666667,"d":"285.62"},279.75,272.4,21704100,{"v":-0.042298578721864565,"d":"-4.23%"}]
[133,"Technology","TCS",{"v":2010.7,"d":"2010.70"},{"v":1997.9333333333334,"d":"1997.93"},{"v":1973.7666666666669,"d":"1973.77"},{"v":1936.8333333333335,"d":"1936.83"},{"v":1912.666666666667,"d":"1912.67"},{"v":2034.8666666666668,"d":"2034.87"},{"v":2059.0333333333333,"d":"2059.03"},{"v":2095.9666666666667,"d":"2095.97"},2022.1,1961,15117550,{"v":0.06659917028842355,"d":"6.66%"}]
[134,"Technology","TECHM",{"v":527.8,"d":"527.80"},{"v":523.9833333333333,"d":"523.98"},{"v":518.0166666666667,"d":"518.02"},{"v":508.23333333333335,"d":"508.23"},{"v":502.26666666666665,"d":"502.27"},{"v":533.7666666666667,"d":"533.77"},{"v":539.7333333333333,"d":"539.73"},{"v":549.5166666666667,"d":"549.52"},529.95,514.2,16029600,{"v":0.028963179787397937,"d":"2.90%"}]
[135,"FMCG","TITAN",{"v":846.7,"d":"846.70"},{"v":844.4333333333334,"d":"844.43"},{"v":836.3166666666668,"d":"836.32"},{"v":825.9333333333334,"d":"825.93"},{"v":817.8166666666668,"d":"817.82"},{"v":854.8166666666668,"d":"854.82"},{"v":862.9333333333334,"d":"862.93"},{"v":873.3166666666668,"d":"873.32"},852.55,834.05,7998000,{"v":0.02292565947242206,"d":"2.29%"}]
[136,"Pharma","TORNTPHARM",{"v":2596,"d":"2596.00"},{"v":2598.9666666666667,"d":"2598.97"},{"v":2573.633333333333,"d":"2573.63"},{"v":2551.2666666666664,"d":"2551.27"},{"v":2525.933333333333,"d":"2525.93"},{"v":2621.3333333333335,"d":"2621.33"},{"v":2646.6666666666665,"d":"2646.67"},{"v":2669.0333333333338,"d":"2669.03"},2624.3,2576.6,902000,{"v":0.05312317571511967,"d":"5.31%"}]
[137,"Power","TORNTPOWER",{"v":301.1,"d":"301.10"},{"v":303.5,"d":"303.50"},{"v":297.4,"d":"297.40"},{"v":293.7,"d":"293.70"},{"v":287.59999999999997,"d":"287.60"},{"v":307.2,"d":"307.20"},{"v":313.3,"d":"313.30"},{"v":317,"d":"317.00"},309.6,299.8,2505000,{"v":-0.043528064146620846,"d":"-4.35%"}]
[138,"Automobile","TVSMOTOR",313.45,{"v":312.1166666666667,"d":"312.12"},{"v":307.23333333333335,"d":"307.23"},{"v":301.01666666666665,"d":"301.02"},{"v":296.1333333333333,"d":"296.13"},{"v":318.33333333333337,"d":"318.33"},{"v":323.2166666666667,"d":"323.22"},{"v":329.4333333333334,"d":"329.43"},317,305.9,4217400,{"v":-0.055908129344212756,"d":"-5.59%"}]
[139,"FMCG","UBL",912.45,{"v":920.4,"d":"920.40"},899.05,885.65,{"v":864.3,"d":"864.30"},{"v":933.8,"d":"933.80"},{"v":955.1500000000001,"d":"955.15"},968.55,941.75,907,996100,{"v":-0.11118051217988757,"d":"-11.12%"}]
[140,"Finance","UJJIVAN",{"v":147.7,"d":"147.70"},{"v":149.1833333333333,"d":"149.18"},{"v":139.36666666666662,"d":"139.37"},{"v":131.0333333333333,"d":"131.03"},{"v":121.21666666666661,"d":"121.22"},{"v":157.51666666666662,"d":"157.52"},{"v":167.3333333333333,"d":"167.33"},{"v":175.66666666666663,"d":"175.67"},159,140.85,5836100,{"v":0.14543384820710095,"d":"14.54%"}]
[141,"Cement","ULTRACEMCO",{"v":3636.1,"d":"3636.10"},{"v":3604.3333333333335,"d":"3604.33"},{"v":3549.066666666667,"d":"3549.07"},{"v":3462.0333333333338,"d":"3462.03"},{"v":3406.7666666666673,"d":"3406.77"},{"v":3691.366666666667,"d":"3691.37"},{"v":3746.633333333333,"d":"3746.63"},{"v":3833.6666666666665,"d":"3833.67"},3659.6,3517.3,2438200,{"v":0.03885811674478057,"d":"3.89%"}]
[142,"Fertilisers","UPL",{"v":372.4,"d":"372.40"},{"v":370.40000000000003,"d":"370.40"},{"v":365.80000000000007,"d":"365.80"},{"v":359.20000000000005,"d":"359.20"},{"v":354.6000000000001,"d":"354.60"},{"v":377.00000000000006,"d":"377.00"},{"v":381.6000000000001,"d":"381.60"},{"v":388.20000000000005,"d":"388.20"},375,363.8,19942600,{"v":0.012839134983595566,"d":"1.28%"}]
[143,"Metals","VEDL",89.25,{"v":89.31666666666668,"d":"89.32"},{"v":88.33333333333336,"d":"88.33"},{"v":87.41666666666669,"d":"87.42"},{"v":86.43333333333337,"d":"86.43"},{"v":90.23333333333335,"d":"90.23"},{"v":91.21666666666667,"d":"91.22"},{"v":92.13333333333334,"d":"92.13"},90.3,88.4,109829100,{"v":0.018106934085309216,"d":"1.81%"}]
[144,"Capital_Goods","VOLTAS",{"v":449.5,"d":"449.50"},{"v":453.5333333333333,"d":"453.53"},{"v":441.0666666666666,"d":"441.07"},{"v":432.6333333333333,"d":"432.63"},{"v":420.16666666666663,"d":"420.17"},{"v":461.9666666666666,"d":"461.97"},{"v":474.4333333333333,"d":"474.43"},{"v":482.86666666666656,"d":"482.87"},466,445.1,4071000,{"v":0.07131578947368421,"d":"7.13%"}]
[145,"Technology","WIPRO",188.95,{"v":188.29999999999998,"d":"188.30"},{"v":186.34999999999997,"d":"186.35"},{"v":183.74999999999997,"d":"183.75"},{"v":181.79999999999995,"d":"181.80"},{"v":190.89999999999998,"d":"190.90"},{"v":192.84999999999997,"d":"192.85"},195.45,190.25,185.7,26480000,{"v":0.02680233279563221,"d":"2.68%"}]
[146,"Banking","YESBANK",{"v":26.7,"d":"26.70"},{"v":26.616666666666664,"d":"26.62"},{"v":26.183333333333326,"d":"26.18"},{"v":25.666666666666664,"d":"25.67"},{"v":25.233333333333327,"d":"25.23"},{"v":27.133333333333326,"d":"27.13"},{"v":27.566666666666663,"d":"27.57"},{"v":28.083333333333325,"d":"28.08"},27.05,26.1,21190400,{"v":-0.04671417260490895,"d":"-4.67%"}]
[147,"Media","ZEEL",{"v":163.2,"d":"163.20"},{"v":160.08333333333331,"d":"160.08"},{"v":154.56666666666663,"d":"154.57"},{"v":145.9333333333333,"d":"145.93"},{"v":140.41666666666663,"d":"140.42"},{"v":168.71666666666664,"d":"168.72"},{"v":174.2333333333333,"d":"174.23"},{"v":182.86666666666665,"d":"182.87"},165.6,151.45,29037400,{"v":0.10843732225814702,"d":"10.84%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9039.25,{"v":9052.466666666665,"d":"9052.47"},{"v":8955.33333333333,"d":"8955.33"},{"v":8871.416666666664,"d":"8871.42"},{"v":8774.28333333333,"d":"8774.28"},{"v":9136.383333333331,"d":"9136.38"},{"v":9233.516666666666,"d":"9233.52"},{"v":9317.433333333332,"d":"9317.43"},9149.6,8968.55]
[2,"Nifty Bank",17278.9,{"v":17445.383333333335,"d":"17445.38"},{"v":16938.51666666667,"d":"16938.52"},{"v":16598.133333333335,"d":"16598.13"},{"v":16091.26666666667,"d":"16091.27"},{"v":17785.76666666667,"d":"17785.77"},{"v":18292.63333333333,"d":"18292.63"},{"v":18633.01666666667,"d":"18633.02"},17952.25,17105]
[3,"Nifty CPSE",1311.15,{"v":1306.3166666666666,"d":"1306.32"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1283.1166666666666,"d":"1283.12"},{"v":1273.9333333333332,"d":"1273.93"},{"v":1320.3333333333333,"d":"1320.33"},{"v":1329.5166666666667,"d":"1329.52"},{"v":1343.5333333333333,"d":"1343.53"},1315.5,1292.3]
[4,"Nifty Infra",2720.15,{"v":2717.866666666667,"d":"2717.87"},{"v":2702.1833333333334,"d":"2702.18"},{"v":2684.2166666666667,"d":"2684.22"},{"v":2668.5333333333333,"d":"2668.53"},{"v":2735.8333333333335,"d":"2735.83"},{"v":2751.516666666667,"d":"2751.52"},{"v":2769.4833333333336,"d":"2769.48"},2733.55,2699.9]
[5,"Nifty IT",13842.65,{"v":13772.366666666667,"d":"13772.37"},{"v":13641.933333333334,"d":"13641.93"},{"v":13441.216666666667,"d":"13441.22"},{"v":13310.783333333335,"d":"13310.78"},{"v":13973.083333333334,"d":"13973.08"},{"v":14103.516666666665,"d":"14103.52"},{"v":14304.233333333334,"d":"14304.23"},13902.8,13571.65]
[6,"Nifty PSE",2210,{"v":2203.3166666666666,"d":"2203.32"},{"v":2184.633333333333,"d":"2184.63"},{"v":2159.2666666666664,"d":"2159.27"},{"v":2140.583333333333,"d":"2140.58"},{"v":2228.6833333333334,"d":"2228.68"},{"v":2247.366666666667,"d":"2247.37"},{"v":2272.7333333333336,"d":"2272.73"},2222,2177.95]
[7,"Nifty Midcap 50",3496.85,{"v":3505.2666666666664,"d":"3505.27"},{"v":3459.833333333333,"d":"3459.83"},{"v":3422.8166666666666,"d":"3422.82"},{"v":3377.383333333333,"d":"3377.38"},{"v":3542.283333333333,"d":"3542.28"},{"v":3587.7166666666662,"d":"3587.72"},{"v":3624.7333333333327,"d":"3624.73"},3550.7,3468.25]
[8,"ACC",1227.1,{"v":1209.5666666666666,"d":"1209.57"},{"v":1179.1333333333332,"d":"1179.13"},{"v":1131.1666666666665,"d":"1131.17"},{"v":1100.7333333333331,"d":"1100.73"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1335.9333333333334,"d":"1335.93"},1240,1161.6,16.32263]
[9,"AUBANK",399.9,{"v":406.59999999999997,"d":"406.60"},{"v":393.19999999999993,"d":"393.20"},{"v":386.49999999999994,"d":"386.50"},{"v":373.0999999999999,"d":"373.10"},{"v":413.29999999999995,"d":"413.30"},{"v":426.69999999999993,"d":"426.70"},{"v":433.4,"d":"433.40"},420,399.9,8.00996]
[10,"ADANIPORTS",310.6,{"v":310.7166666666667,"d":"310.72"},{"v":306.4333333333334,"d":"306.43"},{"v":302.2666666666667,"d":"302.27"},{"v":297.9833333333334,"d":"297.98"},{"v":314.8833333333334,"d":"314.88"},{"v":319.1666666666667,"d":"319.17"},{"v":323.33333333333337,"d":"323.33"},315,306.55,34.28549]
[11,"ADANIPOWER",33,{"v":33.449999999999996,"d":"33.45"},{"v":32.39999999999999,"d":"32.40"},{"v":31.799999999999997,"d":"31.80"},{"v":30.749999999999993,"d":"30.75"},{"v":34.04999999999999,"d":"34.05"},{"v":35.09999999999999,"d":"35.10"},{"v":35.69999999999999,"d":"35.70"},34.5,32.85,136.01869]
[12,"ABCAPITAL",42,{"v":42.333333333333336,"d":"42.33"},{"v":41.16666666666667,"d":"41.17"},{"v":40.333333333333336,"d":"40.33"},{"v":39.16666666666667,"d":"39.17"},{"v":43.16666666666667,"d":"43.17"},{"v":44.33333333333334,"d":"44.33"},{"v":45.16666666666667,"d":"45.17"},43.5,41.5,43.04414]
[13,"ABFRL",111.15,{"v":112.15000000000002,"d":"112.15"},{"v":107.10000000000004,"d":"107.10"},{"v":103.05000000000001,"d":"103.05"},{"v":98.00000000000003,"d":"98.00"},{"v":116.20000000000005,"d":"116.20"},{"v":121.25000000000003,"d":"121.25"},{"v":125.30000000000005,"d":"125.30"},117.2,108.1,31.12451]
[14,"AJANTPHARM",1512.25,{"v":1503.7333333333333,"d":"1503.73"},{"v":1484.4666666666667,"d":"1484.47"},{"v":1456.6833333333334,"d":"1456.68"},{"v":1437.4166666666667,"d":"1437.42"},{"v":1531.5166666666667,"d":"1531.52"},{"v":1550.7833333333335,"d":"1550.78"},{"v":1578.5666666666666,"d":"1578.57"},1523,1475.95,2.2586]
[15,"ALKEM",2497.9,{"v":2495.1666666666665,"d":"2495.17"},{"v":2466.333333333333,"d":"2466.33"},{"v":2434.7666666666664,"d":"2434.77"},{"v":2405.933333333333,"d":"2405.93"},{"v":2526.733333333333,"d":"2526.73"},{"v":2555.566666666666,"d":"2555.57"},{"v":2587.133333333333,"d":"2587.13"},2524,2463.6,0.9405]
[16,"AMARAJABAT",592.55,597.65,{"v":581.8,"d":"581.80"},571.05,{"v":555.1999999999999,"d":"555.20"},{"v":608.4,"d":"608.40"},{"v":624.2500000000001,"d":"624.25"},{"v":635,"d":"635.00"},613.5,586.9,40.67306]
[17,"AMBUJACEM",186.95,{"v":184,"d":"184.00"},180.15,173.35,{"v":169.5,"d":"169.50"},{"v":190.8,"d":"190.80"},{"v":194.65000000000003,"d":"194.65"},{"v":201.45000000000002,"d":"201.45"},187.85,177.2,69.53579]
[18,"APOLLOHOSP",1280,{"v":1276.2166666666667,"d":"1276.22"},{"v":1256.4333333333334,"d":"1256.43"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1213.0833333333335,"d":"1213.08"},{"v":1299.7833333333333,"d":"1299.78"},{"v":1319.5666666666666,"d":"1319.57"},{"v":1343.1333333333332,"d":"1343.13"},1296,1252.65,7.75353]
[19,"APOLLOTYRE",90.35,{"v":91.06666666666666,"d":"91.07"},{"v":89.13333333333333,"d":"89.13"},{"v":87.91666666666666,"d":"87.92"},{"v":85.98333333333332,"d":"85.98"},{"v":92.28333333333333,"d":"92.28"},{"v":94.21666666666667,"d":"94.22"},{"v":95.43333333333334,"d":"95.43"},93,89.85,69.64251]
[20,"ASHOKLEY",43.6,{"v":44.26666666666667,"d":"44.27"},{"v":42.73333333333335,"d":"42.73"},{"v":41.866666666666674,"d":"41.87"},{"v":40.33333333333335,"d":"40.33"},{"v":45.13333333333335,"d":"45.13"},{"v":46.666666666666664,"d":"46.67"},{"v":47.533333333333346,"d":"47.53"},45.8,43.4,295.7913]
[21,"ASIANPAINT",1617.9,{"v":1599.4333333333334,"d":"1599.43"},{"v":1573.8666666666668,"d":"1573.87"},{"v":1529.8333333333335,"d":"1529.83"},{"v":1504.2666666666669,"d":"1504.27"},{"v":1643.4666666666667,"d":"1643.47"},{"v":1669.0333333333333,"d":"1669.03"},{"v":1713.0666666666666,"d":"1713.07"},1625,1555.4,52.03737]
[22,"AUROPHARMA",730.9,{"v":724.8833333333332,"d":"724.88"},{"v":716.0666666666664,"d":"716.07"},{"v":701.2333333333331,"d":"701.23"},{"v":692.4166666666663,"d":"692.42"},{"v":739.7166666666665,"d":"739.72"},{"v":748.5333333333333,"d":"748.53"},{"v":763.3666666666666,"d":"763.37"},733.7,710.05,50.86125]
[23,"DMART",2398.3,{"v":2432.6,"d":"2432.60"},{"v":2347.2,"d":"2347.20"},{"v":2296.1,"d":"2296.10"},{"v":2210.7,"d":"2210.70"},{"v":2483.7,"d":"2483.70"},{"v":2569.1000000000004,"d":"2569.10"},{"v":2620.2,"d":"2620.20"},2518,2381.5,3.88436]
[24,"AXISBANK",336.95,{"v":343.1833333333334,"d":"343.18"},{"v":326.6166666666668,"d":"326.62"},{"v":316.2833333333334,"d":"316.28"},{"v":299.7166666666668,"d":"299.72"},{"v":353.51666666666677,"d":"353.52"},{"v":370.08333333333337,"d":"370.08"},{"v":380.41666666666674,"d":"380.42"},359.75,332.85,483.68474]
[25,"BAJAJ-AUTO",2553.75,{"v":2577.016666666667,"d":"2577.02"},{"v":2519.5333333333338,"d":"2519.53"},{"v":2485.316666666667,"d":"2485.32"},{"v":2427.833333333334,"d":"2427.83"},{"v":2611.2333333333336,"d":"2611.23"},{"v":2668.7166666666662,"d":"2668.72"},{"v":2702.9333333333334,"d":"2702.93"},2634.5,2542.8,13.28369]
[26,"BAJFINANCE",1895.3,{"v":1922.5166666666667,"d":"1922.52"},{"v":1838.0333333333333,"d":"1838.03"},{"v":1780.7666666666667,"d":"1780.77"},{"v":1696.2833333333333,"d":"1696.28"},{"v":1979.7833333333333,"d":"1979.78"},{"v":2064.2666666666664,"d":"2064.27"},{"v":2121.5333333333333,"d":"2121.53"},2007,1865.25,161.95152]
[27,"BAJAJFINSV",4315.55,{"v":4327,"d":"4327.00"},4075.55,3835.55,{"v":3584.1000000000004,"d":"3584.10"},{"v":4567,"d":"4567.00"},{"v":4818.450000000001,"d":"4818.45"},5058.45,4578.45,4087,27.25018]
[28,"BAJAJHLDNG",1993.55,{"v":1960.6000000000001,"d":"1960.60"},{"v":1912.9500000000003,"d":"1912.95"},{"v":1832.3500000000001,"d":"1832.35"},{"v":1784.7000000000003,"d":"1784.70"},{"v":2041.2000000000003,"d":"2041.20"},{"v":2088.8500000000004,"d":"2088.85"},{"v":2169.4500000000003,"d":"2169.45"},2008.25,1880,1.94719]
[29,"BALKRISIND",995.1,{"v":987.5166666666668,"d":"987.52"},{"v":971.1333333333336,"d":"971.13"},{"v":947.1666666666667,"d":"947.17"},{"v":930.7833333333335,"d":"930.78"},{"v":1011.4833333333336,"d":"1011.48"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1051.8333333333335,"d":"1051.83"},1003.9,963.55,7.8441]
[30,"BANDHANBNK",202.95,{"v":202.70000000000002,"d":"202.70"},{"v":195.65000000000003,"d":"195.65"},{"v":188.35000000000002,"d":"188.35"},{"v":181.30000000000004,"d":"181.30"},{"v":210.00000000000003,"d":"210.00"},{"v":217.05000000000004,"d":"217.05"},{"v":224.35000000000002,"d":"224.35"},209.75,195.4,269.39888]
[31,"BANKBARODA",37.45,{"v":37.81666666666667,"d":"37.82"},{"v":36.38333333333334,"d":"36.38"},{"v":35.31666666666667,"d":"35.32"},{"v":33.88333333333334,"d":"33.88"},{"v":38.88333333333334,"d":"38.88"},{"v":40.31666666666666,"d":"40.32"},{"v":41.38333333333334,"d":"41.38"},39.25,36.75,519.75877]
[32,"BANKINDIA",31.5,{"v":31.733333333333334,"d":"31.73"},{"v":30.96666666666667,"d":"30.97"},{"v":30.433333333333334,"d":"30.43"},{"v":29.666666666666668,"d":"29.67"},{"v":32.266666666666666,"d":"32.27"},{"v":33.03333333333333,"d":"33.03"},{"v":33.56666666666667,"d":"33.57"},32.5,31.2,35.41947]
[33,"BATAINDIA",1274.7,{"v":1288.0166666666667,"d":"1288.02"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1233.3666666666666,"d":"1233.37"},{"v":1199.3833333333332,"d":"1199.38"},{"v":1308.6833333333334,"d":"1308.68"},{"v":1342.6666666666665,"d":"1342.67"},{"v":1363.3333333333335,"d":"1363.33"},1322,1267.35,10.36091]
[34,"BERGEPAINT",457.3,{"v":461.26666666666665,"d":"461.27"},{"v":449.0333333333333,"d":"449.03"},{"v":440.76666666666665,"d":"440.77"},{"v":428.5333333333333,"d":"428.53"},{"v":469.5333333333333,"d":"469.53"},{"v":481.76666666666665,"d":"481.77"},{"v":490.0333333333333,"d":"490.03"},473.5,453,20.53655]
[35,"BEL",63.05,{"v":62.699999999999996,"d":"62.70"},{"v":61.849999999999994,"d":"61.85"},60.65,{"v":59.8,"d":"59.80"},{"v":63.89999999999999,"d":"63.90"},64.75,{"v":65.94999999999999,"d":"65.95"},63.55,61.5,114.78106]
[36,"BHARATFORG",284.35,{"v":285.5,"d":"285.50"},276.55,268.75,{"v":259.8,"d":"259.80"},{"v":293.3,"d":"293.30"},{"v":302.25000000000006,"d":"302.25"},310.05,294.45,277.7,33.57259]
[37,"BHEL",24.55,24.75,23.95,{"v":23.349999999999998,"d":"23.35"},{"v":22.549999999999997,"d":"22.55"},25.35,26.15,{"v":26.750000000000004,"d":"26.75"},25.55,24.15,439.8308]
[38,"BPCL",315.2,{"v":315.48333333333335,"d":"315.48"},{"v":306.9666666666667,"d":"306.97"},{"v":298.73333333333335,"d":"298.73"},{"v":290.2166666666667,"d":"290.22"},{"v":323.7166666666667,"d":"323.72"},{"v":332.23333333333335,"d":"332.23"},{"v":340.4666666666667,"d":"340.47"},324,307.25,85.39075]
[39,"BHARTIARTL",593.2,{"v":592.5333333333333,"d":"592.53"},{"v":587.6666666666666,"d":"587.67"},{"v":582.1333333333333,"d":"582.13"},{"v":577.2666666666667,"d":"577.27"},{"v":598.0666666666666,"d":"598.07"},{"v":602.9333333333334,"d":"602.93"},{"v":608.4666666666666,"d":"608.47"},597.4,587,114.16299]
[40,"INFRATEL",207.5,{"v":206.70000000000002,"d":"206.70"},{"v":200.85000000000002,"d":"200.85"},{"v":194.20000000000002,"d":"194.20"},{"v":188.35000000000002,"d":"188.35"},{"v":213.35000000000002,"d":"213.35"},{"v":219.2,"d":"219.20"},{"v":225.85000000000002,"d":"225.85"},212.55,200.05,106.97684]
[41,"BIOCON",350.3,{"v":351.5833333333333,"d":"351.58"},{"v":346.3166666666666,"d":"346.32"},{"v":342.3333333333333,"d":"342.33"},{"v":337.0666666666666,"d":"337.07"},{"v":355.5666666666666,"d":"355.57"},{"v":360.83333333333337,"d":"360.83"},{"v":364.8166666666666,"d":"364.82"},356.85,347.6,49.65522]
[42,"BBTC",812.25,{"v":812.4166666666666,"d":"812.42"},{"v":802.8333333333333,"d":"802.83"},{"v":793.4166666666666,"d":"793.42"},{"v":783.8333333333333,"d":"783.83"},{"v":821.8333333333333,"d":"821.83"},{"v":831.4166666666665,"d":"831.42"},{"v":840.8333333333333,"d":"840.83"},822,803,0.15507]
[43,"BOSCHLTD",9520.3,{"v":9450.1,"d":"9450.10"},{"v":9300.2,"d":"9300.20"},{"v":9080.1,"d":"9080.10"},{"v":8930.2,"d":"8930.20"},{"v":9670.2,"d":"9670.20"},{"v":9820.099999999999,"d":"9820.10"},{"v":10040.2,"d":"10040.20"},9600,9230,1.02227]
[44,"BRITANNIA",3167.1,{"v":3143.7666666666664,"d":"3143.77"},{"v":3103.333333333333,"d":"3103.33"},{"v":3039.5666666666666,"d":"3039.57"},{"v":2999.133333333333,"d":"2999.13"},{"v":3207.533333333333,"d":"3207.53"},{"v":3247.9666666666662,"d":"3247.97"},{"v":3311.7333333333327,"d":"3311.73"},3184.2,3080,6.3058]
[45,"CESC",550,{"v":557.9,"d":"557.90"},{"v":539.0999999999999,"d":"539.10"},{"v":528.1999999999999,"d":"528.20"},{"v":509.39999999999986,"d":"509.40"},{"v":568.8,"d":"568.80"},{"v":587.5999999999999,"d":"587.60"},{"v":598.5,"d":"598.50"},576.7,547,7.45432]
[46,"CADILAHC",346.7,{"v":346.73333333333335,"d":"346.73"},{"v":342.9666666666667,"d":"342.97"},{"v":339.23333333333335,"d":"339.23"},{"v":335.4666666666667,"d":"335.47"},{"v":350.4666666666667,"d":"350.47"},{"v":354.23333333333335,"d":"354.23"},{"v":357.9666666666667,"d":"357.97"},350.5,343,48.51553]
[47,"CANBK",77.25,{"v":77.93333333333334,"d":"77.93"},{"v":75.86666666666667,"d":"75.87"},{"v":74.48333333333333,"d":"74.48"},{"v":72.41666666666667,"d":"72.42"},{"v":79.31666666666668,"d":"79.32"},{"v":81.38333333333334,"d":"81.38"},{"v":82.76666666666668,"d":"82.77"},80,76.55,124.24368]
[48,"CASTROLIND",111.45,{"v":111,"d":"111.00"},{"v":109.8,"d":"109.80"},{"v":108.14999999999999,"d":"108.15"},{"v":106.94999999999999,"d":"106.95"},112.65,113.85,{"v":115.50000000000001,"d":"115.50"},112.2,109.35,5.65157]
[49,"CHOLAFIN",123.2,{"v":125.86666666666666,"d":"125.87"},{"v":118.53333333333333,"d":"118.53"},{"v":113.86666666666667,"d":"113.87"},{"v":106.53333333333335,"d":"106.53"},{"v":130.5333333333333,"d":"130.53"},{"v":137.86666666666667,"d":"137.87"},{"v":142.5333333333333,"d":"142.53"},133.2,121.2,198.23411]
[50,"CIPLA",639.35,{"v":630.4333333333334,"d":"630.43"},{"v":619.0166666666668,"d":"619.02"},{"v":598.6833333333334,"d":"598.68"},{"v":587.2666666666668,"d":"587.27"},{"v":650.7666666666668,"d":"650.77"},{"v":662.1833333333333,"d":"662.18"},{"v":682.5166666666668,"d":"682.52"},641.85,610.1,108.75625]
[51,"CUB",127.35,128.65,{"v":124.9,"d":"124.90"},122.45,{"v":118.7,"d":"118.70"},{"v":131.10000000000002,"d":"131.10"},{"v":134.85000000000002,"d":"134.85"},{"v":137.3,"d":"137.30"},132.4,126.2,18.05744]
[52,"COALINDIA",125.2,{"v":124.38333333333333,"d":"124.38"},{"v":122.71666666666665,"d":"122.72"},{"v":120.23333333333333,"d":"120.23"},{"v":118.56666666666666,"d":"118.57"},{"v":126.86666666666665,"d":"126.87"},{"v":128.53333333333333,"d":"128.53"},{"v":131.01666666666665,"d":"131.02"},126.05,121.9,71.29073]
[53,"COLPAL",1313.35,{"v":1322.2,"d":"1322.20"},{"v":1299.3000000000002,"d":"1299.30"},{"v":1285.2500000000002,"d":"1285.25"},{"v":1262.3500000000004,"d":"1262.35"},1336.25,1359.15,{"v":1373.1999999999998,"d":"1373.20"},1345.1,1308.15,13.6002]
[54,"CONCOR",348.35,{"v":352.8833333333334,"d":"352.88"},{"v":340.76666666666677,"d":"340.77"},{"v":333.1833333333334,"d":"333.18"},{"v":321.0666666666668,"d":"321.07"},{"v":360.46666666666675,"d":"360.47"},{"v":372.5833333333334,"d":"372.58"},{"v":380.16666666666674,"d":"380.17"},365,345.3,18.39883]
[55,"COROMANDEL",650.55,{"v":639.8833333333333,"d":"639.88"},{"v":621.6666666666666,"d":"621.67"},{"v":592.7833333333333,"d":"592.78"},{"v":574.5666666666666,"d":"574.57"},{"v":668.7666666666667,"d":"668.77"},{"v":686.9833333333333,"d":"686.98"},{"v":715.8666666666667,"d":"715.87"},658.1,611,10.32531]
[56,"CROMPTON",213,{"v":213.03333333333333,"d":"213.03"},{"v":209.11666666666667,"d":"209.12"},{"v":205.23333333333335,"d":"205.23"},{"v":201.3166666666667,"d":"201.32"},{"v":216.91666666666666,"d":"216.92"},{"v":220.83333333333334,"d":"220.83"},{"v":224.71666666666664,"d":"224.72"},216.95,209.15,3.94648]
[57,"CUMMINSIND",329.7,{"v":331.7833333333333,"d":"331.78"},{"v":324.4666666666666,"d":"324.47"},{"v":319.2333333333333,"d":"319.23"},{"v":311.9166666666666,"d":"311.92"},{"v":337.0166666666666,"d":"337.02"},{"v":344.3333333333333,"d":"344.33"},{"v":349.5666666666666,"d":"349.57"},339.1,326.55,9.33192]
[58,"DLF",135.15,{"v":136.33333333333334,"d":"136.33"},{"v":132.66666666666669,"d":"132.67"},{"v":130.18333333333334,"d":"130.18"},{"v":126.51666666666668,"d":"126.52"},{"v":138.8166666666667,"d":"138.82"},{"v":142.48333333333338,"d":"142.48"},{"v":144.9666666666667,"d":"144.97"},140,133.85,63.31378]
[59,"DABUR",431.7,{"v":435.18333333333334,"d":"435.18"},{"v":426.4166666666667,"d":"426.42"},{"v":421.1333333333333,"d":"421.13"},{"v":412.3666666666667,"d":"412.37"},{"v":440.4666666666667,"d":"440.47"},{"v":449.23333333333335,"d":"449.23"},{"v":454.5166666666667,"d":"454.52"},443.95,429.9,33.27014]
[60,"DALBHARAT",486.45,{"v":486.48333333333335,"d":"486.48"},{"v":478.9666666666667,"d":"478.97"},{"v":471.48333333333335,"d":"471.48"},{"v":463.9666666666667,"d":"463.97"},{"v":493.9666666666667,"d":"493.97"},{"v":501.48333333333335,"d":"501.48"},{"v":508.9666666666667,"d":"508.97"},494,479,7.64803]
[61,"DIVISLAB",2320,{"v":2333.383333333333,"d":"2333.38"},{"v":2291.6166666666663,"d":"2291.62"},{"v":2263.233333333333,"d":"2263.23"},{"v":2221.4666666666662,"d":"2221.47"},{"v":2361.7666666666664,"d":"2361.77"},{"v":2403.533333333333,"d":"2403.53"},{"v":2431.9166666666665,"d":"2431.92"},2375.15,2305,4.79501]
[62,"DRREDDY",3892.85,{"v":3871.2833333333333,"d":"3871.28"},{"v":3832.5666666666666,"d":"3832.57"},{"v":3772.2833333333333,"d":"3772.28"},{"v":3733.5666666666666,"d":"3733.57"},{"v":3931.5666666666666,"d":"3931.57"},{"v":3970.283333333333,"d":"3970.28"},{"v":4030.5666666666666,"d":"4030.57"},3910,3811,10.10561]
[63,"EDELWEISS",42.5,{"v":43.93333333333334,"d":"43.93"},{"v":41.01666666666667,"d":"41.02"},{"v":39.53333333333334,"d":"39.53"},{"v":36.616666666666674,"d":"36.62"},{"v":45.41666666666667,"d":"45.42"},{"v":48.33333333333333,"d":"48.33"},{"v":49.81666666666667,"d":"49.82"},46.85,42.45,32.95181]
[64,"EICHERMOT",13922.4,{"v":13906.783333333333,"d":"13906.78"},{"v":13715.616666666665,"d":"13715.62"},{"v":13508.833333333332,"d":"13508.83"},{"v":13317.666666666664,"d":"13317.67"},{"v":14113.566666666666,"d":"14113.57"},{"v":14304.733333333334,"d":"14304.73"},{"v":14511.516666666666,"d":"14511.52"},14097.95,13700,1.83699]
[65,"EMAMILTD",209.65,{"v":209.98333333333335,"d":"209.98"},{"v":206.9666666666667,"d":"206.97"},{"v":204.28333333333336,"d":"204.28"},{"v":201.2666666666667,"d":"201.27"},{"v":212.66666666666669,"d":"212.67"},{"v":215.68333333333334,"d":"215.68"},{"v":218.36666666666667,"d":"218.37"},213,207.3,18.99741]
[66,"ENDURANCE",647.8,{"v":638.9833333333332,"d":"638.98"},{"v":628.0666666666665,"d":"628.07"},{"v":608.3333333333333,"d":"608.33"},{"v":597.4166666666665,"d":"597.42"},{"v":658.7166666666665,"d":"658.72"},{"v":669.6333333333332,"d":"669.63"},{"v":689.3666666666664,"d":"689.37"},649.9,619.25,1.49379]
[67,"ENGINERSIN",61.2,{"v":61.78333333333333,"d":"61.78"},{"v":60.416666666666664,"d":"60.42"},{"v":59.63333333333333,"d":"59.63"},{"v":58.266666666666666,"d":"58.27"},{"v":62.56666666666666,"d":"62.57"},{"v":63.93333333333334,"d":"63.93"},{"v":64.71666666666667,"d":"64.72"},63.15,61,3.99015]
[68,"ESCORTS",909.65,{"v":897.8666666666667,"d":"897.87"},{"v":876.7833333333333,"d":"876.78"},{"v":843.9166666666666,"d":"843.92"},{"v":822.8333333333333,"d":"822.83"},{"v":930.7333333333333,"d":"930.73"},{"v":951.8166666666666,"d":"951.82"},{"v":984.6833333333334,"d":"984.68"},918.95,865,41.50075]
[69,"EXIDEIND",154.1,{"v":154.58333333333331,"d":"154.58"},{"v":151.46666666666664,"d":"151.47"},{"v":148.83333333333331,"d":"148.83"},{"v":145.71666666666664,"d":"145.72"},{"v":157.21666666666664,"d":"157.22"},{"v":160.33333333333331,"d":"160.33"},{"v":162.96666666666664,"d":"162.97"},157.7,151.95,19.29128]
[70,"FEDERALBNK",37.35,{"v":38,"d":"38.00"},36.15,{"v":34.949999999999996,"d":"34.95"},{"v":33.099999999999994,"d":"33.10"},{"v":39.2,"d":"39.20"},41.05,{"v":42.25000000000001,"d":"42.25"},39.85,36.8,349.62306]
[71,"FORTIS",114.15,{"v":114.98333333333335,"d":"114.98"},{"v":113.06666666666669,"d":"113.07"},{"v":111.98333333333335,"d":"111.98"},{"v":110.06666666666669,"d":"110.07"},{"v":116.06666666666669,"d":"116.07"},{"v":117.98333333333335,"d":"117.98"},{"v":119.06666666666669,"d":"119.07"},116.9,113.9,4.40612]
[72,"FCONSUMER",7.45,{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},{"v":6.949999999999999,"d":"6.95"},7.65,7.85,{"v":8,"d":"8.00"},7.7,7.35,16.2704]
[73,"FRETAIL",69.95,69.55,{"v":68.39999999999999,"d":"68.40"},66.85,{"v":65.69999999999999,"d":"65.70"},{"v":71.1,"d":"71.10"},72.25,{"v":73.8,"d":"73.80"},70.7,68,10.64395]
[74,"GAIL",87.2,{"v":86.63333333333333,"d":"86.63"},{"v":85.56666666666665,"d":"85.57"},{"v":83.93333333333332,"d":"83.93"},{"v":82.86666666666665,"d":"82.87"},{"v":88.26666666666665,"d":"88.27"},{"v":89.33333333333331,"d":"89.33"},{"v":90.96666666666665,"d":"90.97"},87.7,85,75.14724]
[75,"GMRINFRA",17.1,{"v":17.166666666666668,"d":"17.17"},{"v":16.933333333333337,"d":"16.93"},{"v":16.76666666666667,"d":"16.77"},{"v":16.53333333333334,"d":"16.53"},{"v":17.333333333333336,"d":"17.33"},{"v":17.566666666666663,"d":"17.57"},{"v":17.733333333333334,"d":"17.73"},17.4,17,32.4135]
[76,"GICRE",123.7,{"v":124.73333333333333,"d":"124.73"},{"v":122.26666666666667,"d":"122.27"},{"v":120.83333333333333,"d":"120.83"},{"v":118.36666666666666,"d":"118.37"},{"v":126.16666666666667,"d":"126.17"},{"v":128.63333333333333,"d":"128.63"},{"v":130.06666666666666,"d":"130.07"},127.2,123.3,0.68385]
[77,"GLENMARK",352,{"v":353.5333333333333,"d":"353.53"},{"v":343.4666666666666,"d":"343.47"},{"v":334.9333333333333,"d":"334.93"},{"v":324.86666666666656,"d":"324.87"},{"v":362.0666666666666,"d":"362.07"},{"v":372.1333333333333,"d":"372.13"},{"v":380.66666666666663,"d":"380.67"},363.6,345,78.39018]
[78,"GODREJAGRO",366.15,{"v":367.0333333333333,"d":"367.03"},{"v":359.2666666666666,"d":"359.27"},{"v":352.38333333333327,"d":"352.38"},{"v":344.61666666666656,"d":"344.62"},{"v":373.91666666666663,"d":"373.92"},{"v":381.6833333333333,"d":"381.68"},{"v":388.56666666666666,"d":"388.57"},374.8,360.15,0.75577]
[79,"GODREJCP",569.2,{"v":573.0333333333334,"d":"573.03"},{"v":562.9666666666668,"d":"562.97"},{"v":556.7333333333333,"d":"556.73"},{"v":546.6666666666667,"d":"546.67"},{"v":579.2666666666669,"d":"579.27"},{"v":589.3333333333335,"d":"589.33"},{"v":595.566666666667,"d":"595.57"},583.1,566.8,8.84686]
[80,"GODREJIND",256.15,{"v":255.2833333333333,"d":"255.28"},{"v":246.0666666666666,"d":"246.07"},{"v":235.9833333333333,"d":"235.98"},{"v":226.7666666666666,"d":"226.77"},{"v":265.3666666666666,"d":"265.37"},{"v":274.5833333333333,"d":"274.58"},{"v":284.66666666666663,"d":"284.67"},264.5,245.2,8.52036]
[81,"GODREJPROP",602.55,{"v":599.6333333333333,"d":"599.63"},{"v":588.7666666666667,"d":"588.77"},{"v":574.9833333333333,"d":"574.98"},{"v":564.1166666666667,"d":"564.12"},{"v":613.4166666666666,"d":"613.42"},{"v":624.2833333333332,"d":"624.28"},{"v":638.0666666666666,"d":"638.07"},610.5,585.85,3.27979]
[82,"GRAPHITE",179.65,{"v":180.88333333333333,"d":"180.88"},{"v":176.76666666666665,"d":"176.77"},{"v":173.88333333333333,"d":"173.88"},{"v":169.76666666666665,"d":"169.77"},{"v":183.76666666666665,"d":"183.77"},{"v":187.88333333333333,"d":"187.88"},{"v":190.76666666666665,"d":"190.77"},185,178,2.44809]
[83,"GRASIM",532.35,{"v":526.8000000000001,"d":"526.80"},{"v":518.6500000000001,"d":"518.65"},{"v":504.95000000000005,"d":"504.95"},{"v":496.80000000000007,"d":"496.80"},{"v":540.5000000000001,"d":"540.50"},548.65,{"v":562.3500000000001,"d":"562.35"},534.95,513.1,17.45301]
[84,"GSPL",189.8,{"v":189.54999999999998,"d":"189.55"},{"v":187.09999999999997,"d":"187.10"},{"v":184.39999999999998,"d":"184.40"},{"v":181.94999999999996,"d":"181.95"},{"v":192.24999999999997,"d":"192.25"},{"v":194.69999999999996,"d":"194.70"},{"v":197.39999999999998,"d":"197.40"},192,186.85,6.57409]
[85,"HEG",740.85,{"v":748.2833333333333,"d":"748.28"},{"v":727.7166666666666,"d":"727.72"},{"v":714.5833333333333,"d":"714.58"},{"v":694.0166666666665,"d":"694.02"},{"v":761.4166666666666,"d":"761.42"},{"v":781.9833333333332,"d":"781.98"},{"v":795.1166666666667,"d":"795.12"},768.85,735.15,1.61283]
[86,"HCLTECH",530.4,{"v":529.4666666666667,"d":"529.47"},{"v":523.9333333333334,"d":"523.93"},{"v":517.4666666666667,"d":"517.47"},{"v":511.9333333333334,"d":"511.93"},{"v":535.9333333333334,"d":"535.93"},{"v":541.4666666666667,"d":"541.47"},{"v":547.9333333333334,"d":"547.93"},535,523,64.10485]
[87,"HDFCAMC",2438.55,2442.85,{"v":2410.7,"d":"2410.70"},2382.85,{"v":2350.7,"d":"2350.70"},{"v":2470.7,"d":"2470.70"},{"v":2502.8500000000004,"d":"2502.85"},{"v":2530.7,"d":"2530.70"},2475,2415,1.26561]
[88,"HDFCBANK",838.85,{"v":847.4,"d":"847.40"},{"v":824.5,"d":"824.50"},810.15,787.25,861.75,{"v":884.6499999999999,"d":"884.65"},{"v":899,"d":"899.00"},870.3,833.05,210.25849]
[89,"HDFCLIFE",494.75,{"v":496.5833333333333,"d":"496.58"},{"v":488.46666666666664,"d":"488.47"},{"v":482.18333333333334,"d":"482.18"},{"v":474.06666666666666,"d":"474.07"},{"v":502.8666666666666,"d":"502.87"},{"v":510.9833333333333,"d":"510.98"},{"v":517.2666666666667,"d":"517.27"},504.7,490.3,46.02359]
[90,"HAVELLS",459.35,{"v":463.09999999999997,"d":"463.10"},{"v":451.74999999999994,"d":"451.75"},444.15,{"v":432.79999999999995,"d":"432.80"},{"v":470.69999999999993,"d":"470.70"},{"v":482.04999999999995,"d":"482.05"},{"v":489.6499999999999,"d":"489.65"},474.45,455.5,29.93849]
[91,"HEROMOTOCO",2150.6,{"v":2131.4500000000003,"d":"2131.45"},{"v":2103.0000000000005,"d":"2103.00"},{"v":2055.4,"d":"2055.40"},{"v":2026.9500000000003,"d":"2026.95"},{"v":2179.0500000000006,"d":"2179.05"},{"v":2207.5000000000005,"d":"2207.50"},{"v":2255.100000000001,"d":"2255.10"},2159.9,2083.85,22.41444]
[92,"HEXAWARE",236.2,{"v":237.6833333333333,"d":"237.68"},{"v":231.91666666666663,"d":"231.92"},{"v":227.63333333333333,"d":"227.63"},{"v":221.86666666666665,"d":"221.87"},{"v":241.9666666666666,"d":"241.97"},{"v":247.73333333333332,"d":"247.73"},{"v":252.0166666666666,"d":"252.02"},243.45,233.4,9.62802]
[93,"HINDALCO",124.85,{"v":124.98333333333333,"d":"124.98"},{"v":123.46666666666667,"d":"123.47"},{"v":122.08333333333333,"d":"122.08"},{"v":120.56666666666666,"d":"120.57"},{"v":126.36666666666667,"d":"126.37"},{"v":127.88333333333335,"d":"127.88"},{"v":129.26666666666668,"d":"129.27"},126.5,123.6,170.59557]
[94,"HINDPETRO",182.2,{"v":182.33333333333334,"d":"182.33"},{"v":178.16666666666669,"d":"178.17"},{"v":174.13333333333335,"d":"174.13"},{"v":169.9666666666667,"d":"169.97"},{"v":186.36666666666667,"d":"186.37"},{"v":190.53333333333336,"d":"190.53"},{"v":194.56666666666666,"d":"194.57"},186.5,178.3,62.63709]
[95,"HINDUNILVR",1987.9,{"v":1980.3166666666666,"d":"1980.32"},{"v":1965.5833333333333,"d":"1965.58"},{"v":1943.2666666666667,"d":"1943.27"},{"v":1928.5333333333333,"d":"1928.53"},{"v":2002.6333333333332,"d":"2002.63"},{"v":2017.3666666666668,"d":"2017.37"},{"v":2039.6833333333332,"d":"2039.68"},1995.05,1958,53.40153]
[96,"HINDZINC",165.25,{"v":166.03333333333333,"d":"166.03"},{"v":163.26666666666665,"d":"163.27"},{"v":161.28333333333333,"d":"161.28"},{"v":158.51666666666665,"d":"158.52"},{"v":168.01666666666665,"d":"168.02"},{"v":170.78333333333336,"d":"170.78"},{"v":172.76666666666665,"d":"172.77"},168.8,164.05,8.2609]
[97,"HUDCO",22.15,{"v":22.333333333333332,"d":"22.33"},{"v":21.866666666666664,"d":"21.87"},{"v":21.583333333333332,"d":"21.58"},{"v":21.116666666666664,"d":"21.12"},{"v":22.616666666666664,"d":"22.62"},{"v":23.083333333333332,"d":"23.08"},{"v":23.366666666666664,"d":"23.37"},22.8,22.05,10.34436]
[98,"HDFC",1516.15,{"v":1538.1166666666668,"d":"1538.12"},{"v":1479.5333333333335,"d":"1479.53"},{"v":1442.9166666666667,"d":"1442.92"},{"v":1384.3333333333335,"d":"1384.33"},{"v":1574.7333333333336,"d":"1574.73"},{"v":1633.3166666666666,"d":"1633.32"},{"v":1669.9333333333336,"d":"1669.93"},1596.7,1501.5,120.34389]
[99,"ICICIBANK",291.05,{"v":294.76666666666665,"d":"294.77"},{"v":281.8333333333333,"d":"281.83"},{"v":272.6166666666667,"d":"272.62"},{"v":259.68333333333334,"d":"259.68"},{"v":303.9833333333333,"d":"303.98"},{"v":316.9166666666667,"d":"316.92"},{"v":326.13333333333327,"d":"326.13"},307.7,285.55,803.59014]
[100,"ICICIGI",1238.1,{"v":1238.9833333333333,"d":"1238.98"},{"v":1214.1166666666668,"d":"1214.12"},{"v":1190.1333333333334,"d":"1190.13"},{"v":1165.2666666666669,"d":"1165.27"},{"v":1262.9666666666667,"d":"1262.97"},{"v":1287.833333333333,"d":"1287.83"},{"v":1311.8166666666666,"d":"1311.82"},1263.85,1215,2.89297]
[101,"ICICIPRULI",345.05,{"v":350.36666666666673,"d":"350.37"},{"v":331.38333333333344,"d":"331.38"},{"v":317.7166666666667,"d":"317.72"},{"v":298.7333333333334,"d":"298.73"},{"v":364.0333333333335,"d":"364.03"},{"v":383.0166666666667,"d":"383.02"},{"v":396.6833333333335,"d":"396.68"},369.35,336.7,41.46071]
[102,"IDBI",19.65,{"v":19.849999999999998,"d":"19.85"},{"v":19.299999999999997,"d":"19.30"},18.95,{"v":18.4,"d":"18.40"},{"v":20.199999999999996,"d":"20.20"},20.75,{"v":21.099999999999994,"d":"21.10"},20.4,19.5,16.9999]
[103,"IDFCFIRSTB",18.85,{"v":18.86666666666667,"d":"18.87"},{"v":18.43333333333334,"d":"18.43"},{"v":18.01666666666667,"d":"18.02"},{"v":17.58333333333334,"d":"17.58"},{"v":19.283333333333342,"d":"19.28"},{"v":19.716666666666672,"d":"19.72"},{"v":20.133333333333344,"d":"20.13"},19.3,18.45,447.7939]
[104,"ITC",186.35,{"v":187.61666666666667,"d":"187.62"},{"v":183.33333333333334,"d":"183.33"},{"v":180.31666666666666,"d":"180.32"},{"v":176.03333333333333,"d":"176.03"},{"v":190.63333333333335,"d":"190.63"},{"v":194.91666666666666,"d":"194.92"},{"v":197.93333333333337,"d":"197.93"},191.9,184.6,390.13806]
[105,"IBULHSGFIN",115.65,{"v":117.93333333333334,"d":"117.93"},{"v":112.21666666666667,"d":"112.22"},{"v":108.78333333333333,"d":"108.78"},{"v":103.06666666666666,"d":"103.07"},{"v":121.36666666666667,"d":"121.37"},{"v":127.08333333333334,"d":"127.08"},{"v":130.51666666666668,"d":"130.52"},123.65,114.5,209.33876]
[106,"IBVENTURES",69.7,{"v":70.73333333333333,"d":"70.73"},{"v":68.66666666666667,"d":"68.67"},{"v":67.63333333333334,"d":"67.63"},{"v":65.56666666666668,"d":"65.57"},{"v":71.76666666666667,"d":"71.77"},{"v":73.83333333333333,"d":"73.83"},{"v":74.86666666666666,"d":"74.87"},72.8,69.7,18.73888]
[107,"INDIANB",44.25,44.65,{"v":43.3,"d":"43.30"},42.35,{"v":41,"d":"41.00"},{"v":45.599999999999994,"d":"45.60"},46.95,{"v":47.89999999999999,"d":"47.90"},46,43.7,11.11717]
[108,"INDHOTEL",69.1,{"v":69.33333333333333,"d":"69.33"},{"v":67.46666666666665,"d":"67.47"},{"v":65.83333333333333,"d":"65.83"},{"v":63.966666666666654,"d":"63.97"},{"v":70.96666666666665,"d":"70.97"},{"v":72.83333333333333,"d":"72.83"},{"v":74.46666666666665,"d":"74.47"},71.2,67.7,15.16893]
[109,"IOC",75.5,{"v":74.73333333333333,"d":"74.73"},{"v":73.56666666666666,"d":"73.57"},{"v":71.63333333333333,"d":"71.63"},{"v":70.46666666666665,"d":"70.47"},{"v":76.66666666666667,"d":"76.67"},{"v":77.83333333333333,"d":"77.83"},{"v":79.76666666666668,"d":"79.77"},75.9,72.8,144.76537]
[110,"IGL",450.6,{"v":449.65000000000003,"d":"449.65"},{"v":443.80000000000007,"d":"443.80"},{"v":437.00000000000006,"d":"437.00"},{"v":431.1500000000001,"d":"431.15"},{"v":456.45000000000005,"d":"456.45"},{"v":462.30000000000007,"d":"462.30"},{"v":469.1,"d":"469.10"},455.5,442.85,21.87645]
[111,"INDUSINDBK",338.35,{"v":340.68333333333334,"d":"340.68"},{"v":327.6666666666667,"d":"327.67"},{"v":316.98333333333335,"d":"316.98"},{"v":303.9666666666667,"d":"303.97"},{"v":351.3666666666667,"d":"351.37"},{"v":364.3833333333333,"d":"364.38"},{"v":375.06666666666666,"d":"375.07"},353.7,330,279.54074]
[112,"NAUKRI",2423.3,{"v":2412.4666666666667,"d":"2412.47"},{"v":2376.8333333333335,"d":"2376.83"},{"v":2330.366666666667,"d":"2330.37"},{"v":2294.7333333333336,"d":"2294.73"},{"v":2458.9333333333334,"d":"2458.93"},{"v":2494.5666666666666,"d":"2494.57"},{"v":2541.0333333333333,"d":"2541.03"},2448.1,2366,2.53231]
[113,"INFY",692.35,{"v":687.2333333333332,"d":"687.23"},{"v":678.6166666666664,"d":"678.62"},{"v":664.8833333333332,"d":"664.88"},{"v":656.2666666666664,"d":"656.27"},{"v":700.9666666666665,"d":"700.97"},{"v":709.5833333333333,"d":"709.58"},{"v":723.3166666666665,"d":"723.32"},695.85,673.5,118.67864]
[114,"INDIGO",974.25,{"v":985.4,"d":"985.40"},{"v":954.8,"d":"954.80"},935.35,904.75,{"v":1004.8499999999999,"d":"1004.85"},1035.45,{"v":1054.8999999999999,"d":"1054.90"},1016,965.95,54.80145]
[115,"IPCALAB",1594.15,{"v":1593.7333333333333,"d":"1593.73"},{"v":1575.4666666666667,"d":"1575.47"},{"v":1556.7833333333333,"d":"1556.78"},{"v":1538.5166666666667,"d":"1538.52"},{"v":1612.4166666666667,"d":"1612.42"},{"v":1630.6833333333336,"d":"1630.68"},{"v":1649.3666666666668,"d":"1649.37"},1612,1575.05,1.98253]
[116,"JSWENERGY",39.25,39.65,{"v":38.699999999999996,"d":"38.70"},38.15,{"v":37.199999999999996,"d":"37.20"},{"v":40.199999999999996,"d":"40.20"},41.15,{"v":41.699999999999996,"d":"41.70"},40.6,39.1,9.12141]
[117,"JSWSTEEL",166.15,{"v":166.38333333333333,"d":"166.38"},{"v":163.26666666666665,"d":"163.27"},{"v":160.38333333333333,"d":"160.38"},{"v":157.26666666666665,"d":"157.27"},{"v":169.26666666666665,"d":"169.27"},{"v":172.38333333333333,"d":"172.38"},{"v":175.26666666666665,"d":"175.27"},169.5,163.5,102.28048]
[118,"JINDALSTEL",96.6,{"v":96.16666666666667,"d":"96.17"},{"v":93.33333333333334,"d":"93.33"},{"v":90.06666666666668,"d":"90.07"},{"v":87.23333333333335,"d":"87.23"},{"v":99.43333333333334,"d":"99.43"},{"v":102.26666666666668,"d":"102.27"},{"v":105.53333333333333,"d":"105.53"},99,92.9,191.86991]
[119,"JUBLFOOD",1620.3,1604.55,{"v":1570.6499999999999,"d":"1570.65"},{"v":1521,"d":"1521.00"},{"v":1487.1,"d":"1487.10"},{"v":1654.1999999999998,"d":"1654.20"},{"v":1688.1,"d":"1688.10"},{"v":1737.7499999999998,"d":"1737.75"},1638.45,1554.9,24.31631]
[120,"JUBILANT",456.2,{"v":461.6166666666666,"d":"461.62"},{"v":446.23333333333323,"d":"446.23"},{"v":436.2666666666666,"d":"436.27"},{"v":420.8833333333332,"d":"420.88"},{"v":471.58333333333326,"d":"471.58"},{"v":486.9666666666666,"d":"486.97"},{"v":496.9333333333333,"d":"496.93"},477,451.65,2.45981]
[121,"KOTAKBANK",1160.2,{"v":1147.9666666666667,"d":"1147.97"},{"v":1128.7333333333333,"d":"1128.73"},{"v":1097.2666666666667,"d":"1097.27"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1179.4333333333334,"d":"1179.43"},{"v":1198.666666666667,"d":"1198.67"},{"v":1230.1333333333334,"d":"1230.13"},1167.2,1116.5,51.89775]
[122,"L&TFH",51.65,{"v":52.416666666666664,"d":"52.42"},{"v":50.43333333333333,"d":"50.43"},{"v":49.21666666666667,"d":"49.22"},{"v":47.233333333333334,"d":"47.23"},{"v":53.633333333333326,"d":"53.63"},{"v":55.61666666666666,"d":"55.62"},{"v":56.83333333333332,"d":"56.83"},54.4,51.2,166.95648]
[123,"LTTS",1122.65,{"v":1117.4,"d":"1117.40"},{"v":1093.3500000000001,"d":"1093.35"},1064.05,{"v":1040,"d":"1040.00"},{"v":1146.7000000000003,"d":"1146.70"},{"v":1170.7500000000005,"d":"1170.75"},{"v":1200.0500000000004,"d":"1200.05"},1141.45,1088.1,0.68582]
[124,"LICHSGFIN",241.05,{"v":243.63333333333333,"d":"243.63"},{"v":231.41666666666666,"d":"231.42"},{"v":221.78333333333333,"d":"221.78"},{"v":209.56666666666666,"d":"209.57"},{"v":253.26666666666665,"d":"253.27"},{"v":265.48333333333335,"d":"265.48"},{"v":275.1166666666667,"d":"275.12"},255.85,234,78.84854]
[125,"LTI",1786.65,{"v":1798.8833333333332,"d":"1798.88"},{"v":1758.7666666666664,"d":"1758.77"},{"v":1730.8833333333332,"d":"1730.88"},{"v":1690.7666666666664,"d":"1690.77"},{"v":1826.7666666666664,"d":"1826.77"},{"v":1866.8833333333332,"d":"1866.88"},{"v":1894.7666666666664,"d":"1894.77"},1839,1771,1.25113]
[126,"LT",815.7,{"v":817.4333333333334,"d":"817.43"},{"v":808.3666666666668,"d":"808.37"},{"v":801.0333333333334,"d":"801.03"},{"v":791.9666666666668,"d":"791.97"},{"v":824.7666666666668,"d":"824.77"},{"v":833.8333333333334,"d":"833.83"},{"v":841.1666666666667,"d":"841.17"},826.5,810.1,46.09134]
[127,"LUPIN",892.75,{"v":888.6999999999999,"d":"888.70"},{"v":879.3999999999999,"d":"879.40"},866.05,{"v":856.7499999999999,"d":"856.75"},{"v":902.0499999999998,"d":"902.05"},{"v":911.3499999999998,"d":"911.35"},{"v":924.6999999999998,"d":"924.70"},898,875.35,23.72917]
[128,"MRF",57434.1,{"v":57441.36666666667,"d":"57441.37"},{"v":56992.73333333334,"d":"56992.73"},{"v":56551.36666666667,"d":"56551.37"},{"v":56102.73333333334,"d":"56102.73"},{"v":57882.73333333334,"d":"57882.73"},{"v":58331.36666666667,"d":"58331.37"},{"v":58772.73333333334,"d":"58772.73"},57890,57000,0.04097]
[129,"MGL",894.6,{"v":896.9499999999999,"d":"896.95"},{"v":883.9999999999999,"d":"884.00"},{"v":873.4,"d":"873.40"},{"v":860.4499999999999,"d":"860.45"},{"v":907.5499999999998,"d":"907.55"},{"v":920.4999999999999,"d":"920.50"},{"v":931.0999999999998,"d":"931.10"},909.9,886.35,4.45497]
[130,"M&MFIN",127.55,130.75,{"v":122.19999999999999,"d":"122.20"},116.85,{"v":108.29999999999998,"d":"108.30"},{"v":136.1,"d":"136.10"},144.65,{"v":150,"d":"150.00"},139.3,125.4,191.94337]
[131,"M&M",426.35,{"v":418.4666666666667,"d":"418.47"},{"v":406.58333333333337,"d":"406.58"},{"v":386.81666666666666,"d":"386.82"},{"v":374.93333333333334,"d":"374.93"},{"v":438.2333333333334,"d":"438.23"},{"v":450.11666666666673,"d":"450.12"},{"v":469.88333333333344,"d":"469.88"},430.35,398.7,100.16213]
[132,"MANAPPURAM",114.35,{"v":116.61666666666667,"d":"116.62"},{"v":111.53333333333335,"d":"111.53"},{"v":108.71666666666667,"d":"108.72"},{"v":103.63333333333334,"d":"103.63"},{"v":119.43333333333335,"d":"119.43"},{"v":124.51666666666667,"d":"124.52"},{"v":127.33333333333336,"d":"127.33"},121.7,113.8,101.66367]
[133,"MRPL",26.6,{"v":26.849999999999998,"d":"26.85"},{"v":26.249999999999996,"d":"26.25"},{"v":25.9,"d":"25.90"},{"v":25.299999999999997,"d":"25.30"},{"v":27.199999999999996,"d":"27.20"},{"v":27.799999999999997,"d":"27.80"},{"v":28.149999999999995,"d":"28.15"},27.45,26.5,3.96895]
[134,"MARICO",316.75,{"v":315.3666666666667,"d":"315.37"},{"v":312.78333333333336,"d":"312.78"},{"v":308.81666666666666,"d":"308.82"},{"v":306.23333333333335,"d":"306.23"},{"v":319.33333333333337,"d":"319.33"},{"v":321.91666666666663,"d":"321.92"},{"v":325.8833333333334,"d":"325.88"},317.95,311.4,15.95445]
[135,"MARUTI",5134.3,{"v":5071.683333333333,"d":"5071.68"},{"v":4993.366666666667,"d":"4993.37"},{"v":4852.433333333333,"d":"4852.43"},{"v":4774.116666666667,"d":"4774.12"},{"v":5212.616666666667,"d":"5212.62"},{"v":5290.933333333334,"d":"5290.93"},{"v":5431.866666666667,"d":"5431.87"},5150,4930.75,19.35877]
[136,"MFSL",429.25,{"v":430.48333333333335,"d":"430.48"},{"v":422.9666666666667,"d":"422.97"},{"v":416.68333333333334,"d":"416.68"},{"v":409.1666666666667,"d":"409.17"},{"v":436.7666666666667,"d":"436.77"},{"v":444.28333333333336,"d":"444.28"},{"v":450.5666666666667,"d":"450.57"},438,424.2,9.89345]
[137,"MINDTREE",890.7,{"v":889.9833333333332,"d":"889.98"},{"v":873.9666666666665,"d":"873.97"},{"v":857.2333333333332,"d":"857.23"},{"v":841.2166666666665,"d":"841.22"},{"v":906.7166666666665,"d":"906.72"},{"v":922.7333333333331,"d":"922.73"},{"v":939.4666666666665,"d":"939.47"},906,873.25,8.73409]
[138,"MOTHERSUMI",79.2,{"v":79.78333333333333,"d":"79.78"},{"v":77.81666666666666,"d":"77.82"},{"v":76.43333333333334,"d":"76.43"},{"v":74.46666666666667,"d":"74.47"},{"v":81.16666666666666,"d":"81.17"},{"v":83.13333333333333,"d":"83.13"},{"v":84.51666666666665,"d":"84.52"},81.75,78.4,80.43543]
[139,"MPHASIS",839.45,{"v":838.0333333333334,"d":"838.03"},{"v":827.3666666666668,"d":"827.37"},{"v":815.2833333333334,"d":"815.28"},{"v":804.6166666666668,"d":"804.62"},{"v":850.1166666666668,"d":"850.12"},{"v":860.7833333333335,"d":"860.78"},{"v":872.8666666666668,"d":"872.87"},848.7,825.95,0.85744]
[140,"MUTHOOTFIN",805.3,{"v":804.8666666666667,"d":"804.87"},{"v":778.2833333333333,"d":"778.28"},{"v":751.2666666666667,"d":"751.27"},{"v":724.6833333333333,"d":"724.68"},{"v":831.8833333333333,"d":"831.88"},{"v":858.4666666666666,"d":"858.47"},{"v":885.4833333333333,"d":"885.48"},831.45,777.85,19.59606]
[141,"NATCOPHARM",595.3,{"v":596.4666666666667,"d":"596.47"},{"v":588.9333333333334,"d":"588.93"},{"v":582.5666666666667,"d":"582.57"},{"v":575.0333333333334,"d":"575.03"},{"v":602.8333333333334,"d":"602.83"},{"v":610.3666666666667,"d":"610.37"},{"v":616.7333333333333,"d":"616.73"},604,590.1,4.93679]
[142,"NBCC",16.95,{"v":16.983333333333334,"d":"16.98"},{"v":16.76666666666667,"d":"16.77"},{"v":16.583333333333336,"d":"16.58"},{"v":16.36666666666667,"d":"16.37"},{"v":17.166666666666668,"d":"17.17"},{"v":17.383333333333336,"d":"17.38"},{"v":17.566666666666666,"d":"17.57"},17.2,16.8,35.57752]
[143,"NHPC",19.75,{"v":19.833333333333332,"d":"19.83"},{"v":19.616666666666664,"d":"19.62"},{"v":19.48333333333333,"d":"19.48"},{"v":19.266666666666662,"d":"19.27"},{"v":19.966666666666665,"d":"19.97"},{"v":20.183333333333334,"d":"20.18"},{"v":20.316666666666666,"d":"20.32"},20.05,19.7,12.87557]
[144,"NMDC",72.45,{"v":72.98333333333333,"d":"72.98"},{"v":71.26666666666667,"d":"71.27"},{"v":70.08333333333333,"d":"70.08"},{"v":68.36666666666666,"d":"68.37"},{"v":74.16666666666667,"d":"74.17"},{"v":75.88333333333334,"d":"75.88"},{"v":77.06666666666668,"d":"77.07"},74.7,71.8,46.24426]
[145,"NTPC",90.95,{"v":90.16666666666667,"d":"90.17"},{"v":89.13333333333334,"d":"89.13"},{"v":87.31666666666666,"d":"87.32"},{"v":86.28333333333333,"d":"86.28"},{"v":91.98333333333335,"d":"91.98"},{"v":93.01666666666668,"d":"93.02"},{"v":94.83333333333336,"d":"94.83"},91.2,88.35,93.92105]
[146,"NATIONALUM",26.9,{"v":27.21666666666667,"d":"27.22"},{"v":26.433333333333337,"d":"26.43"},{"v":25.96666666666667,"d":"25.97"},{"v":25.183333333333337,"d":"25.18"},{"v":27.683333333333337,"d":"27.68"},{"v":28.46666666666667,"d":"28.47"},{"v":28.933333333333337,"d":"28.93"},28,26.75,107.16384]
[147,"NESTLEIND",16215.15,{"v":16253.983333333332,"d":"16253.98"},{"v":16111.166666666664,"d":"16111.17"},{"v":16007.183333333332,"d":"16007.18"},{"v":15864.366666666665,"d":"15864.37"},{"v":16357.966666666664,"d":"16357.97"},{"v":16500.783333333333,"d":"16500.78"},{"v":16604.766666666663,"d":"16604.77"},16396.8,16150,1.183]
[148,"NAM-INDIA",239.05,{"v":239.29999999999998,"d":"239.30"},{"v":235.74999999999997,"d":"235.75"},232.45,{"v":228.89999999999998,"d":"228.90"},{"v":242.59999999999997,"d":"242.60"},{"v":246.14999999999998,"d":"246.15"},{"v":249.44999999999996,"d":"249.45"},242.85,236,4.86913]
[149,"OBEROIRLTY",292.9,{"v":296.8,"d":"296.80"},{"v":286.1,"d":"286.10"},{"v":279.3,"d":"279.30"},{"v":268.6,"d":"268.60"},{"v":303.6,"d":"303.60"},{"v":314.29999999999995,"d":"314.30"},{"v":321.1,"d":"321.10"},307.5,290,2.63809]
[150,"ONGC",76.15,{"v":76.16666666666667,"d":"76.17"},{"v":75.38333333333334,"d":"75.38"},{"v":74.61666666666667,"d":"74.62"},{"v":73.83333333333334,"d":"73.83"},{"v":76.93333333333334,"d":"76.93"},{"v":77.71666666666667,"d":"77.72"},{"v":78.48333333333333,"d":"78.48"},76.95,75.4,124.43833]
[151,"OIL",84.4,{"v":84.61666666666667,"d":"84.62"},{"v":83.08333333333334,"d":"83.08"},{"v":81.76666666666667,"d":"81.77"},{"v":80.23333333333333,"d":"80.23"},{"v":85.93333333333335,"d":"85.93"},{"v":87.46666666666668,"d":"87.47"},{"v":88.78333333333336,"d":"88.78"},86.15,83.3,14.6087]
[152,"OFSS",2358.9,{"v":2350.1833333333334,"d":"2350.18"},{"v":2333.7166666666667,"d":"2333.72"},{"v":2308.5333333333333,"d":"2308.53"},{"v":2292.0666666666666,"d":"2292.07"},{"v":2375.366666666667,"d":"2375.37"},{"v":2391.833333333334,"d":"2391.83"},{"v":2417.016666666667,"d":"2417.02"},2366.65,2325,0.22986]
[153,"PIIND",1512.3,{"v":1508.1000000000001,"d":"1508.10"},{"v":1495.2000000000003,"d":"1495.20"},{"v":1478.1000000000001,"d":"1478.10"},{"v":1465.2000000000003,"d":"1465.20"},{"v":1525.2000000000003,"d":"1525.20"},{"v":1538.1000000000004,"d":"1538.10"},{"v":1555.2000000000003,"d":"1555.20"},1521,1491,0.91594]
[154,"PNBHOUSING",169.8,{"v":171.4333333333333,"d":"171.43"},{"v":167.36666666666662,"d":"167.37"},{"v":164.9333333333333,"d":"164.93"},{"v":160.86666666666662,"d":"160.87"},{"v":173.86666666666662,"d":"173.87"},{"v":177.93333333333328,"d":"177.93"},{"v":180.36666666666662,"d":"180.37"},175.5,169,2.39795]
[155,"PAGEIND",18112.3,{"v":18252.783333333336,"d":"18252.78"},{"v":17805.566666666673,"d":"17805.57"},{"v":17498.833333333336,"d":"17498.83"},{"v":17051.616666666672,"d":"17051.62"},{"v":18559.516666666674,"d":"18559.52"},{"v":19006.73333333334,"d":"19006.73"},{"v":19313.466666666674,"d":"19313.47"},18700,17946.05,0.38565]
[156,"PETRONET",231.2,{"v":233.1833333333333,"d":"233.18"},{"v":227.51666666666662,"d":"227.52"},{"v":223.83333333333331,"d":"223.83"},{"v":218.16666666666663,"d":"218.17"},{"v":236.86666666666662,"d":"236.87"},{"v":242.5333333333333,"d":"242.53"},{"v":246.2166666666666,"d":"246.22"},238.85,229.5,21.29759]
[157,"PFIZER",4178.85,4191.45,4143.95,4109.05,4061.55,{"v":4226.349999999999,"d":"4226.35"},{"v":4273.849999999999,"d":"4273.85"},{"v":4308.749999999999,"d":"4308.75"},4238.95,4156.55,0.41404]
[158,"PIDILITIND",1397.7,{"v":1405.8333333333333,"d":"1405.83"},{"v":1381.8666666666666,"d":"1381.87"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1421.6666666666665,"d":"1421.67"},{"v":1445.6333333333332,"d":"1445.63"},{"v":1461.4666666666665,"d":"1461.47"},1429.8,1390,6.3623]
[159,"PEL",953.3,{"v":944.0333333333333,"d":"944.03"},{"v":924.5166666666667,"d":"924.52"},{"v":895.7333333333333,"d":"895.73"},{"v":876.2166666666667,"d":"876.22"},{"v":972.8166666666666,"d":"972.82"},{"v":992.3333333333333,"d":"992.33"},{"v":1021.1166666666666,"d":"1021.12"},963.55,915.25,22.89178]
[160,"PFC",74.85,{"v":76,"d":"76.00"},73.55,72.25,{"v":69.8,"d":"69.80"},{"v":77.3,"d":"77.30"},{"v":79.74999999999999,"d":"79.75"},81.05,78.45,74.7,102.45618]
[161,"POWERGRID",155.85,{"v":155.98333333333335,"d":"155.98"},{"v":153.9666666666667,"d":"153.97"},{"v":152.08333333333334,"d":"152.08"},{"v":150.0666666666667,"d":"150.07"},{"v":157.8666666666667,"d":"157.87"},{"v":159.88333333333335,"d":"159.88"},{"v":161.7666666666667,"d":"161.77"},158,154.1,141.08025]
[162,"PRESTIGE",139.4,{"v":139.46666666666667,"d":"139.47"},{"v":136.13333333333333,"d":"136.13"},{"v":132.86666666666665,"d":"132.87"},{"v":129.5333333333333,"d":"129.53"},{"v":142.73333333333335,"d":"142.73"},{"v":146.06666666666666,"d":"146.07"},{"v":149.33333333333337,"d":"149.33"},142.8,136.2,5.70327]
[163,"PGHH",9941.7,{"v":9968.9,"d":"9968.90"},{"v":9897.849999999999,"d":"9897.85"},{"v":9853.999999999998,"d":"9854.00"},{"v":9782.949999999997,"d":"9782.95"},10012.75,{"v":10083.8,"d":"10083.80"},{"v":10127.650000000001,"d":"10127.65"},10039.95,9925.05,0.00956]
[164,"PNB",26.65,{"v":26.899999999999995,"d":"26.90"},{"v":26.14999999999999,"d":"26.15"},{"v":25.649999999999995,"d":"25.65"},{"v":24.89999999999999,"d":"24.90"},{"v":27.39999999999999,"d":"27.40"},28.15,{"v":28.64999999999999,"d":"28.65"},27.65,26.4,276.573]
[165,"QUESS",192.15,{"v":186.1833333333333,"d":"186.18"},{"v":180.01666666666662,"d":"180.02"},{"v":167.88333333333333,"d":"167.88"},{"v":161.71666666666664,"d":"161.72"},{"v":198.3166666666666,"d":"198.32"},{"v":204.4833333333333,"d":"204.48"},{"v":216.6166666666666,"d":"216.62"},192.35,174.05,8.37033]
[166,"RBLBANK",107.25,{"v":108.98333333333333,"d":"108.98"},{"v":103.76666666666667,"d":"103.77"},{"v":100.28333333333333,"d":"100.28"},{"v":95.06666666666666,"d":"95.07"},{"v":112.46666666666667,"d":"112.47"},{"v":117.68333333333334,"d":"117.68"},{"v":121.16666666666667,"d":"121.17"},114.2,105.5,285.10257]
[167,"RECLTD",85.9,{"v":86.89999999999999,"d":"86.90"},{"v":84.49999999999999,"d":"84.50"},{"v":83.1,"d":"83.10"},{"v":80.69999999999999,"d":"80.70"},{"v":88.29999999999998,"d":"88.30"},{"v":90.69999999999999,"d":"90.70"},{"v":92.09999999999998,"d":"92.10"},89.3,85.5,73.7568]
[168,"RAJESHEXPO",507.75,{"v":510.6166666666666,"d":"510.62"},{"v":503.23333333333323,"d":"503.23"},{"v":498.71666666666664,"d":"498.72"},{"v":491.33333333333326,"d":"491.33"},{"v":515.1333333333332,"d":"515.13"},{"v":522.5166666666665,"d":"522.52"},{"v":527.0333333333332,"d":"527.03"},518,506.1,0.36834]
[169,"RELIANCE",1431.55,{"v":1438.6833333333334,"d":"1438.68"},{"v":1419.3666666666668,"d":"1419.37"},{"v":1407.1833333333334,"d":"1407.18"},{"v":1387.8666666666668,"d":"1387.87"},{"v":1450.8666666666668,"d":"1450.87"},{"v":1470.1833333333334,"d":"1470.18"},{"v":1482.3666666666668,"d":"1482.37"},1458,1426.5,174.58503]
[170,"SBILIFE",729.95,{"v":732.4833333333332,"d":"732.48"},{"v":720.9666666666665,"d":"720.97"},{"v":711.9833333333332,"d":"711.98"},{"v":700.4666666666665,"d":"700.47"},{"v":741.4666666666665,"d":"741.47"},{"v":752.9833333333331,"d":"752.98"},{"v":761.9666666666665,"d":"761.97"},744,723.5,15.07478]
[171,"SRF",3379.95,{"v":3377.9833333333336,"d":"3377.98"},{"v":3325.966666666667,"d":"3325.97"},{"v":3271.9833333333336,"d":"3271.98"},{"v":3219.966666666667,"d":"3219.97"},{"v":3431.966666666667,"d":"3431.97"},{"v":3483.9833333333336,"d":"3483.98"},{"v":3537.966666666667,"d":"3537.97"},3430,3324,1.59425]
[172,"SHREECEM",19910.25,{"v":19597.8,"d":"19597.80"},{"v":19115.649999999998,"d":"19115.65"},18321.05,{"v":17838.899999999998,"d":"17838.90"},{"v":20392.399999999998,"d":"20392.40"},20874.55,{"v":21669.149999999998,"d":"21669.15"},20079.95,18803.2,0.97537]
[173,"SRTRANSFIN",541.15,550.85,{"v":518.0500000000001,"d":"518.05"},{"v":494.95000000000005,"d":"494.95"},{"v":462.1500000000001,"d":"462.15"},573.95,606.75,629.85,583.65,527.75,87.29151]
[174,"SIEMENS",1015,{"v":1016.0666666666666,"d":"1016.07"},{"v":1000.3333333333333,"d":"1000.33"},{"v":985.6666666666666,"d":"985.67"},{"v":969.9333333333333,"d":"969.93"},{"v":1030.7333333333331,"d":"1030.73"},{"v":1046.4666666666667,"d":"1046.47"},{"v":1061.1333333333332,"d":"1061.13"},1031.8,1001.4,5.29986]
[175,"SBIN",150.85,{"v":151.96666666666667,"d":"151.97"},{"v":148.33333333333334,"d":"148.33"},{"v":145.81666666666666,"d":"145.82"},{"v":142.18333333333334,"d":"142.18"},{"v":154.48333333333335,"d":"154.48"},{"v":158.11666666666667,"d":"158.12"},{"v":160.63333333333335,"d":"160.63"},155.6,149.45,870.69955]
[176,"SAIL",27.3,{"v":27.516666666666666,"d":"27.52"},{"v":26.833333333333332,"d":"26.83"},{"v":26.366666666666667,"d":"26.37"},{"v":25.683333333333334,"d":"25.68"},{"v":27.98333333333333,"d":"27.98"},{"v":28.666666666666668,"d":"28.67"},{"v":29.13333333333333,"d":"29.13"},28.2,27.05,173.73672]
[177,"STRTECH",98,{"v":98.78333333333335,"d":"98.78"},{"v":96.2166666666667,"d":"96.22"},{"v":94.43333333333335,"d":"94.43"},{"v":91.8666666666667,"d":"91.87"},{"v":100.56666666666669,"d":"100.57"},{"v":103.13333333333333,"d":"103.13"},{"v":104.91666666666669,"d":"104.92"},101.35,97,7.664]
[178,"SUNPHARMA",469.4,466.45,{"v":461,"d":"461.00"},{"v":452.6,"d":"452.60"},{"v":447.15000000000003,"d":"447.15"},{"v":474.84999999999997,"d":"474.85"},{"v":480.2999999999999,"d":"480.30"},{"v":488.69999999999993,"d":"488.70"},471.9,458.05,101.9436]
[179,"SUNTV",393.95,{"v":392.98333333333335,"d":"392.98"},{"v":385.9666666666667,"d":"385.97"},{"v":377.98333333333335,"d":"377.98"},{"v":370.9666666666667,"d":"370.97"},{"v":400.9666666666667,"d":"400.97"},{"v":407.98333333333335,"d":"407.98"},{"v":415.9666666666667,"d":"415.97"},400,385,35.06414]
[180,"SYNGENE",357.15,{"v":360.34999999999997,"d":"360.35"},{"v":346.79999999999995,"d":"346.80"},336.45,{"v":322.9,"d":"322.90"},{"v":370.69999999999993,"d":"370.70"},384.25,{"v":394.5999999999999,"d":"394.60"},373.9,350,5.01613]
[181,"TVSMOTOR",314.15,{"v":313.71666666666664,"d":"313.72"},{"v":308.4333333333333,"d":"308.43"},{"v":302.71666666666664,"d":"302.72"},{"v":297.4333333333333,"d":"297.43"},{"v":319.4333333333333,"d":"319.43"},{"v":324.7166666666667,"d":"324.72"},{"v":330.4333333333333,"d":"330.43"},319,308,22.0258]
[182,"TCS",2020.35,{"v":2004.5333333333335,"d":"2004.53"},{"v":1977.066666666667,"d":"1977.07"},{"v":1933.7833333333335,"d":"1933.78"},{"v":1906.316666666667,"d":"1906.32"},{"v":2047.816666666667,"d":"2047.82"},{"v":2075.2833333333338,"d":"2075.28"},{"v":2118.566666666667,"d":"2118.57"},2032,1961.25,36.63422]
[183,"TATACONSUM",362.45,{"v":361.8666666666666,"d":"361.87"},{"v":356.78333333333325,"d":"356.78"},{"v":351.1166666666666,"d":"351.12"},{"v":346.03333333333325,"d":"346.03"},{"v":367.53333333333325,"d":"367.53"},{"v":372.6166666666666,"d":"372.62"},{"v":378.28333333333325,"d":"378.28"},366.95,356.2,39.58853]
[184,"TATAMTRDVR",34.7,{"v":34.78333333333333,"d":"34.78"},{"v":34.266666666666666,"d":"34.27"},{"v":33.833333333333336,"d":"33.83"},{"v":33.31666666666667,"d":"33.32"},{"v":35.21666666666666,"d":"35.22"},{"v":35.73333333333333,"d":"35.73"},{"v":36.16666666666666,"d":"36.17"},35.3,34.35,16.91515]
[185,"TATAMOTORS",82.8,{"v":82.89999999999999,"d":"82.90"},{"v":81.89999999999998,"d":"81.90"},{"v":80.99999999999999,"d":"81.00"},{"v":79.99999999999997,"d":"80.00"},{"v":83.79999999999998,"d":"83.80"},{"v":84.80000000000001,"d":"84.80"},{"v":85.69999999999999,"d":"85.70"},83.9,82,292.52936]
[186,"TATAPOWER",33.75,33.25,{"v":32.4,"d":"32.40"},{"v":31.049999999999997,"d":"31.05"},{"v":30.199999999999996,"d":"30.20"},{"v":34.6,"d":"34.60"},{"v":35.449999999999996,"d":"35.45"},{"v":36.800000000000004,"d":"36.80"},34.1,31.9,404.99126]
[187,"TATASTEEL",274.45,{"v":276,"d":"276.00"},271.75,269.05,{"v":264.8,"d":"264.80"},{"v":278.7,"d":"278.70"},282.95,285.65,280.25,273.3,106.56911]
[188,"TECHM",529.65,525.25,{"v":519.5,"d":"519.50"},509.35,{"v":503.6,"d":"503.60"},{"v":535.4,"d":"535.40"},541.15,{"v":551.3,"d":"551.30"},531,515.1,42.54552]
[189,"NIACL",115.8,{"v":116.3,"d":"116.30"},{"v":114.6,"d":"114.60"},{"v":113.39999999999999,"d":"113.40"},{"v":111.69999999999999,"d":"111.70"},{"v":117.5,"d":"117.50"},{"v":119.20000000000002,"d":"119.20"},{"v":120.4,"d":"120.40"},118,115.1,1.5414]
[190,"RAMCOCEM",571.15,{"v":562.4166666666666,"d":"562.42"},{"v":549.8333333333333,"d":"549.83"},{"v":528.5166666666667,"d":"528.52"},{"v":515.9333333333333,"d":"515.93"},{"v":583.7333333333332,"d":"583.73"},{"v":596.3166666666665,"d":"596.32"},{"v":617.6333333333332,"d":"617.63"},575,541.1,4.3943]
[191,"TITAN",849.65,{"v":847.8333333333334,"d":"847.83"},{"v":839.7166666666667,"d":"839.72"},{"v":829.7833333333333,"d":"829.78"},{"v":821.6666666666666,"d":"821.67"},{"v":857.7666666666668,"d":"857.77"},{"v":865.8833333333333,"d":"865.88"},{"v":875.8166666666668,"d":"875.82"},855.95,837.9,19.55678]
[192,"TORNTPHARM",2601,{"v":2606.766666666667,"d":"2606.77"},{"v":2583.5333333333338,"d":"2583.53"},{"v":2566.066666666667,"d":"2566.07"},{"v":2542.833333333334,"d":"2542.83"},{"v":2624.2333333333336,"d":"2624.23"},{"v":2647.4666666666662,"d":"2647.47"},{"v":2664.9333333333334,"d":"2664.93"},2630,2589.3,6.48403]
[193,"TORNTPOWER",300.9,{"v":303.9166666666667,"d":"303.92"},{"v":296.33333333333337,"d":"296.33"},{"v":291.7666666666667,"d":"291.77"},{"v":284.1833333333334,"d":"284.18"},{"v":308.48333333333335,"d":"308.48"},{"v":316.0666666666667,"d":"316.07"},{"v":320.6333333333333,"d":"320.63"},311.5,299.35,22.31671]
[194,"UPL",371.15,369.25,{"v":364.6,"d":"364.60"},358.05,{"v":353.40000000000003,"d":"353.40"},{"v":375.8,"d":"375.80"},380.45,{"v":387,"d":"387.00"},373.9,362.7,85.45227]
[195,"ULTRACEMCO",3638.95,{"v":3612.316666666667,"d":"3612.32"},{"v":3556.633333333334,"d":"3556.63"},{"v":3474.316666666667,"d":"3474.32"},{"v":3418.633333333334,"d":"3418.63"},{"v":3694.633333333334,"d":"3694.63"},{"v":3750.3166666666675,"d":"3750.32"},{"v":3832.633333333334,"d":"3832.63"},3668,3530,10.21158]
[196,"UNIONBANK",22.85,{"v":23.03333333333333,"d":"23.03"},{"v":22.46666666666666,"d":"22.47"},{"v":22.08333333333333,"d":"22.08"},{"v":21.51666666666666,"d":"21.52"},{"v":23.416666666666664,"d":"23.42"},{"v":23.983333333333334,"d":"23.98"},{"v":24.366666666666667,"d":"24.37"},23.6,22.65,34.22439]
[197,"UBL",913.3,{"v":921.4666666666667,"d":"921.47"},{"v":897.8333333333334,"d":"897.83"},{"v":882.3666666666667,"d":"882.37"},{"v":858.7333333333333,"d":"858.73"},{"v":936.9333333333334,"d":"936.93"},{"v":960.5666666666666,"d":"960.57"},{"v":976.0333333333334,"d":"976.03"},945.1,906,11.61776]
[198,"MCDOWELL-N",589.25,595.65,577.75,566.25,548.35,607.15,{"v":625.0499999999998,"d":"625.05"},636.55,613.55,584.15,56.28309]
[199,"VGUARD",170.35,{"v":171.08333333333334,"d":"171.08"},{"v":169.26666666666668,"d":"169.27"},{"v":168.18333333333334,"d":"168.18"},{"v":166.36666666666667,"d":"166.37"},{"v":172.16666666666669,"d":"172.17"},{"v":173.98333333333335,"d":"173.98"},{"v":175.0666666666667,"d":"175.07"},172.9,170,1.62588]
[200,"VARROC",132.9,{"v":132.96666666666667,"d":"132.97"},{"v":129.23333333333335,"d":"129.23"},{"v":125.56666666666669,"d":"125.57"},{"v":121.83333333333337,"d":"121.83"},{"v":136.63333333333333,"d":"136.63"},{"v":140.36666666666662,"d":"140.37"},{"v":144.0333333333333,"d":"144.03"},136.7,129.3,1.92031]
[201,"VBL",582.7,{"v":580.7333333333333,"d":"580.73"},{"v":573.2166666666667,"d":"573.22"},{"v":563.7333333333333,"d":"563.73"},{"v":556.2166666666667,"d":"556.22"},{"v":590.2166666666667,"d":"590.22"},{"v":597.7333333333333,"d":"597.73"},{"v":607.2166666666667,"d":"607.22"},588.25,571.25,2.04231]
[202,"VEDL",89.1,{"v":89.36666666666667,"d":"89.37"},{"v":88.33333333333334,"d":"88.33"},{"v":87.56666666666666,"d":"87.57"},{"v":86.53333333333333,"d":"86.53"},{"v":90.13333333333335,"d":"90.13"},{"v":91.16666666666669,"d":"91.17"},{"v":91.93333333333337,"d":"91.93"},90.4,88.6,158.05466]
[203,"IDEA",5.5,{"v":5.516666666666666,"d":"5.52"},{"v":5.333333333333331,"d":"5.33"},{"v":5.166666666666665,"d":"5.17"},{"v":4.983333333333331,"d":"4.98"},{"v":5.683333333333332,"d":"5.68"},{"v":5.866666666666665,"d":"5.87"},{"v":6.033333333333332,"d":"6.03"},5.7,5.35,3505.48515]
[204,"VOLTAS",450.3,{"v":454.0833333333333,"d":"454.08"},{"v":441.21666666666664,"d":"441.22"},{"v":432.1333333333333,"d":"432.13"},{"v":419.26666666666665,"d":"419.27"},{"v":463.16666666666663,"d":"463.17"},{"v":476.0333333333333,"d":"476.03"},{"v":485.1166666666666,"d":"485.12"},466.95,445,21.46202]
[205,"WHIRLPOOL",1853.95,{"v":1863.8333333333333,"d":"1863.83"},{"v":1830.2166666666665,"d":"1830.22"},{"v":1806.4833333333331,"d":"1806.48"},{"v":1772.8666666666663,"d":"1772.87"},{"v":1887.5666666666666,"d":"1887.57"},{"v":1921.1833333333334,"d":"1921.18"},{"v":1944.9166666666667,"d":"1944.92"},1897.45,1840.1,0.15883]
[206,"WIPRO",{"v":189,"d":"189.00"},{"v":188.76666666666665,"d":"188.77"},{"v":186.6833333333333,"d":"186.68"},{"v":184.36666666666665,"d":"184.37"},{"v":182.2833333333333,"d":"182.28"},{"v":191.08333333333331,"d":"191.08"},{"v":193.16666666666669,"d":"193.17"},{"v":195.48333333333332,"d":"195.48"},190.85,186.45,{"v":45.88831,"d":"45.89"}]
[207,"YESBANK",26.55,{"v":26.516666666666666,"d":"26.52"},{"v":26.03333333333333,"d":"26.03"},{"v":25.516666666666666,"d":"25.52"},{"v":25.03333333333333,"d":"25.03"},{"v":27.03333333333333,"d":"27.03"},{"v":27.516666666666666,"d":"27.52"},{"v":28.03333333333333,"d":"28.03"},{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},{"v":146.04827,"d":"146.05"}]
[208,"ZEEL",163.25,{"v":160.08333333333334,"d":"160.08"},{"v":155.16666666666669,"d":"155.17"},{"v":147.08333333333334,"d":"147.08"},{"v":142.16666666666669,"d":"142.17"},{"v":168.16666666666669,"d":"168.17"},{"v":173.08333333333337,"d":"173.08"},{"v":181.16666666666669,"d":"181.17"},{"v":165,"d":"165.00"},{"v":152,"d":"152.00"},{"v":383.78398,"d":"383.78"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17683.15,{"v":17827.716666666667,"d":"17827.72"},{"v":17455.433333333334,"d":"17455.43"},{"v":17227.716666666667,"d":"17227.72"},{"v":16855.433333333334,"d":"16855.43"},{"v":18055.433333333334,"d":"18055.43"},{"v":18427.716666666667,"d":"18427.72"},{"v":18655.433333333334,"d":"18655.43"},18200,17600,0.01825]
[2,"AARTIIND",1029.65,{"v":1029.6000000000001,"d":"1029.60"},{"v":1011.2000000000003,"d":"1011.20"},{"v":992.7500000000001,"d":"992.75"},{"v":974.3500000000003,"d":"974.35"},{"v":1048.0500000000002,"d":"1048.05"},{"v":1066.4500000000003,"d":"1066.45"},{"v":1084.9000000000003,"d":"1084.90"},1048,1011.15,4.5208]
[3,"AAVAS",1091.25,1084.75,{"v":1064.5,"d":"1064.50"},1037.75,{"v":1017.5,"d":"1017.50"},{"v":1111.5,"d":"1111.50"},1131.75,{"v":1158.5,"d":"1158.50"},1105,1058,0.13866]
[4,"ABBOTINDIA",16423.9,{"v":16582.966666666667,"d":"16582.97"},{"v":16165.933333333334,"d":"16165.93"},{"v":15907.966666666667,"d":"15907.97"},{"v":15490.933333333334,"d":"15490.93"},{"v":16840.933333333334,"d":"16840.93"},{"v":17257.966666666667,"d":"17257.97"},{"v":17515.933333333334,"d":"17515.93"},17000,16325,0.09692]
[5,"ABCAPITAL",42,{"v":42.333333333333336,"d":"42.33"},{"v":41.16666666666667,"d":"41.17"},{"v":40.333333333333336,"d":"40.33"},{"v":39.16666666666667,"d":"39.17"},{"v":43.16666666666667,"d":"43.17"},{"v":44.33333333333334,"d":"44.33"},{"v":45.16666666666667,"d":"45.17"},43.5,41.5,43.04414]
[6,"ABFRL",111.15,{"v":112.15000000000002,"d":"112.15"},{"v":107.10000000000004,"d":"107.10"},{"v":103.05000000000001,"d":"103.05"},{"v":98.00000000000003,"d":"98.00"},{"v":116.20000000000005,"d":"116.20"},{"v":121.25000000000003,"d":"121.25"},{"v":125.30000000000005,"d":"125.30"},117.2,108.1,31.12451]
[7,"ACC",1227.1,{"v":1209.5666666666666,"d":"1209.57"},{"v":1179.1333333333332,"d":"1179.13"},{"v":1131.1666666666665,"d":"1131.17"},{"v":1100.7333333333331,"d":"1100.73"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1335.9333333333334,"d":"1335.93"},1240,1161.6,16.32263]
[8,"ADANIGAS",115.7,115.25,111.85,{"v":108,"d":"108.00"},{"v":104.6,"d":"104.60"},{"v":119.1,"d":"119.10"},{"v":122.5,"d":"122.50"},126.35,118.65,111.4,44.06548]
[9,"ADANIGREEN",239.65,{"v":237.88333333333333,"d":"237.88"},{"v":233.76666666666665,"d":"233.77"},{"v":227.88333333333333,"d":"227.88"},{"v":223.76666666666665,"d":"223.77"},{"v":243.76666666666665,"d":"243.77"},{"v":247.88333333333333,"d":"247.88"},{"v":253.76666666666665,"d":"253.77"},242,232,4.95551]
[10,"ADANIPORTS",310.6,{"v":310.7166666666667,"d":"310.72"},{"v":306.4333333333334,"d":"306.43"},{"v":302.2666666666667,"d":"302.27"},{"v":297.9833333333334,"d":"297.98"},{"v":314.8833333333334,"d":"314.88"},{"v":319.1666666666667,"d":"319.17"},{"v":323.33333333333337,"d":"323.33"},315,306.55,34.28549]
[11,"ADANIPOWER",33,{"v":33.449999999999996,"d":"33.45"},{"v":32.39999999999999,"d":"32.40"},{"v":31.799999999999997,"d":"31.80"},{"v":30.749999999999993,"d":"30.75"},{"v":34.04999999999999,"d":"34.05"},{"v":35.09999999999999,"d":"35.10"},{"v":35.69999999999999,"d":"35.70"},34.5,32.85,136.01869]
[12,"ADANITRANS",180.85,{"v":177.83333333333334,"d":"177.83"},{"v":173.41666666666669,"d":"173.42"},{"v":165.98333333333335,"d":"165.98"},{"v":161.5666666666667,"d":"161.57"},{"v":185.26666666666668,"d":"185.27"},{"v":189.68333333333337,"d":"189.68"},{"v":197.11666666666667,"d":"197.12"},182.25,170.4,5.75536]
[13,"ADVENZYMES",152.9,{"v":154.16666666666669,"d":"154.17"},{"v":150.78333333333336,"d":"150.78"},{"v":148.66666666666669,"d":"148.67"},{"v":145.28333333333336,"d":"145.28"},{"v":156.28333333333336,"d":"156.28"},{"v":159.66666666666669,"d":"159.67"},{"v":161.78333333333336,"d":"161.78"},157.55,152.05,0.60991]
[14,"AEGISCHEM",170.35,{"v":170.54999999999998,"d":"170.55"},{"v":168.29999999999995,"d":"168.30"},{"v":166.24999999999997,"d":"166.25"},{"v":163.99999999999994,"d":"164.00"},{"v":172.59999999999997,"d":"172.60"},{"v":174.85000000000002,"d":"174.85"},{"v":176.89999999999998,"d":"176.90"},172.8,168.5,0.62689]
[15,"AFFLE",1550,{"v":1540,"d":"1540.00"},{"v":1530,"d":"1530.00"},{"v":1510,"d":"1510.00"},{"v":1500,"d":"1500.00"},{"v":1560,"d":"1560.00"},{"v":1570,"d":"1570.00"},{"v":1590,"d":"1590.00"},1550,1520,0.57325]
[16,"AIAENG",1647.9,{"v":1649.3333333333333,"d":"1649.33"},{"v":1608.6666666666665,"d":"1608.67"},{"v":1569.4333333333332,"d":"1569.43"},{"v":1528.7666666666664,"d":"1528.77"},{"v":1688.5666666666666,"d":"1688.57"},{"v":1729.2333333333331,"d":"1729.23"},{"v":1768.4666666666667,"d":"1768.47"},1690,1610.1,0.42951]
[17,"AJANTPHARM",1512.25,{"v":1503.7333333333333,"d":"1503.73"},{"v":1484.4666666666667,"d":"1484.47"},{"v":1456.6833333333334,"d":"1456.68"},{"v":1437.4166666666667,"d":"1437.42"},{"v":1531.5166666666667,"d":"1531.52"},{"v":1550.7833333333335,"d":"1550.78"},{"v":1578.5666666666666,"d":"1578.57"},1523,1475.95,2.2586]
[18,"AKZOINDIA",1798.5,{"v":1802.0166666666667,"d":"1802.02"},{"v":1777.0333333333333,"d":"1777.03"},{"v":1755.5666666666666,"d":"1755.57"},{"v":1730.5833333333333,"d":"1730.58"},{"v":1823.4833333333333,"d":"1823.48"},{"v":1848.4666666666665,"d":"1848.47"},{"v":1869.9333333333334,"d":"1869.93"},1827,1780.55,0.05494]
[19,"ALKEM",2497.9,{"v":2495.1666666666665,"d":"2495.17"},{"v":2466.333333333333,"d":"2466.33"},{"v":2434.7666666666664,"d":"2434.77"},{"v":2405.933333333333,"d":"2405.93"},{"v":2526.733333333333,"d":"2526.73"},{"v":2555.566666666666,"d":"2555.57"},{"v":2587.133333333333,"d":"2587.13"},2524,2463.6,0.9405]
[20,"ALLCARGO",67.15,{"v":66.91666666666667,"d":"66.92"},{"v":65.93333333333334,"d":"65.93"},{"v":64.71666666666667,"d":"64.72"},{"v":63.733333333333334,"d":"63.73"},{"v":68.13333333333334,"d":"68.13"},{"v":69.11666666666666,"d":"69.12"},{"v":70.33333333333334,"d":"70.33"},67.9,65.7,0.4749]
[21,"AMARAJABAT",592.55,597.65,{"v":581.8,"d":"581.80"},571.05,{"v":555.1999999999999,"d":"555.20"},{"v":608.4,"d":"608.40"},{"v":624.2500000000001,"d":"624.25"},{"v":635,"d":"635.00"},613.5,586.9,40.67306]
[22,"AMBER",1188.65,{"v":1197.7833333333333,"d":"1197.78"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1153.2833333333333,"d":"1153.28"},{"v":1126.4666666666667,"d":"1126.47"},{"v":1215.4666666666667,"d":"1215.47"},{"v":1242.2833333333333,"d":"1242.28"},{"v":1259.9666666666667,"d":"1259.97"},1224.6,1180.1,0.57077]
[23,"AMBUJACEM",186.95,{"v":184,"d":"184.00"},180.15,173.35,{"v":169.5,"d":"169.50"},{"v":190.8,"d":"190.80"},{"v":194.65000000000003,"d":"194.65"},{"v":201.45000000000002,"d":"201.45"},187.85,177.2,69.53579]
[24,"APLAPOLLO",1387.4,{"v":1395.3166666666666,"d":"1395.32"},{"v":1357.0833333333333,"d":"1357.08"},{"v":1326.7666666666667,"d":"1326.77"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1425.6333333333332,"d":"1425.63"},{"v":1463.8666666666668,"d":"1463.87"},{"v":1494.1833333333332,"d":"1494.18"},1433.55,1365,0.37057]
[25,"APLLTD",898.05,{"v":891.1833333333333,"d":"891.18"},{"v":867.9666666666666,"d":"867.97"},{"v":837.8833333333333,"d":"837.88"},{"v":814.6666666666666,"d":"814.67"},{"v":921.2666666666665,"d":"921.27"},{"v":944.4833333333332,"d":"944.48"},{"v":974.5666666666665,"d":"974.57"},914.4,861.1,8.08034]
[26,"APOLLOHOSP",1280,{"v":1276.2166666666667,"d":"1276.22"},{"v":1256.4333333333334,"d":"1256.43"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1213.0833333333335,"d":"1213.08"},{"v":1299.7833333333333,"d":"1299.78"},{"v":1319.5666666666666,"d":"1319.57"},{"v":1343.1333333333332,"d":"1343.13"},1296,1252.65,7.75353]
[27,"APOLLOTYRE",90.35,{"v":91.06666666666666,"d":"91.07"},{"v":89.13333333333333,"d":"89.13"},{"v":87.91666666666666,"d":"87.92"},{"v":85.98333333333332,"d":"85.98"},{"v":92.28333333333333,"d":"92.28"},{"v":94.21666666666667,"d":"94.22"},{"v":95.43333333333334,"d":"95.43"},93,89.85,69.64251]
[28,"ARVINDFASN",117.5,{"v":119.46666666666665,"d":"119.47"},{"v":111.88333333333331,"d":"111.88"},{"v":106.26666666666665,"d":"106.27"},{"v":98.68333333333331,"d":"98.68"},{"v":125.08333333333331,"d":"125.08"},{"v":132.66666666666666,"d":"132.67"},{"v":138.2833333333333,"d":"138.28"},127.05,113.85,3.16873]
[29,"ASAHIINDIA",142.7,{"v":140.8166666666667,"d":"140.82"},{"v":133.73333333333338,"d":"133.73"},{"v":124.76666666666668,"d":"124.77"},{"v":117.68333333333337,"d":"117.68"},{"v":149.7833333333334,"d":"149.78"},{"v":156.8666666666667,"d":"156.87"},{"v":165.8333333333334,"d":"165.83"},147.9,131.85,0.16393]
[30,"ASHOKA",51.3,{"v":51.68333333333334,"d":"51.68"},{"v":50.616666666666674,"d":"50.62"},{"v":49.93333333333334,"d":"49.93"},{"v":48.866666666666674,"d":"48.87"},{"v":52.366666666666674,"d":"52.37"},{"v":53.43333333333334,"d":"53.43"},{"v":54.116666666666674,"d":"54.12"},52.75,51,1.11314]
[31,"ASHOKLEY",43.6,{"v":44.26666666666667,"d":"44.27"},{"v":42.73333333333335,"d":"42.73"},{"v":41.866666666666674,"d":"41.87"},{"v":40.33333333333335,"d":"40.33"},{"v":45.13333333333335,"d":"45.13"},{"v":46.666666666666664,"d":"46.67"},{"v":47.533333333333346,"d":"47.53"},45.8,43.4,295.7913]
[32,"ASIANPAINT",1617.9,{"v":1599.4333333333334,"d":"1599.43"},{"v":1573.8666666666668,"d":"1573.87"},{"v":1529.8333333333335,"d":"1529.83"},{"v":1504.2666666666669,"d":"1504.27"},{"v":1643.4666666666667,"d":"1643.47"},{"v":1669.0333333333333,"d":"1669.03"},{"v":1713.0666666666666,"d":"1713.07"},1625,1555.4,52.03737]
[33,"ASTERDM",90.35,{"v":88.66666666666667,"d":"88.67"},{"v":85.43333333333334,"d":"85.43"},{"v":80.51666666666667,"d":"80.52"},{"v":77.28333333333333,"d":"77.28"},{"v":93.58333333333334,"d":"93.58"},{"v":96.81666666666666,"d":"96.82"},{"v":101.73333333333335,"d":"101.73"},91.9,83.75,3.44142]
[34,"ASTRAL",840.75,842.25,{"v":824.5,"d":"824.50"},808.25,{"v":790.5,"d":"790.50"},{"v":858.5,"d":"858.50"},876.25,{"v":892.5,"d":"892.50"},860,826,0.68214]
[35,"ASTRAZEN",3137.45,{"v":3127.4833333333336,"d":"3127.48"},{"v":3059.966666666667,"d":"3059.97"},{"v":2982.4833333333336,"d":"2982.48"},{"v":2914.966666666667,"d":"2914.97"},{"v":3204.966666666667,"d":"3204.97"},{"v":3272.4833333333336,"d":"3272.48"},{"v":3349.966666666667,"d":"3349.97"},3195,3050,1.5173]
[36,"ATUL",4273.4,{"v":4300.816666666667,"d":"4300.82"},{"v":4223.683333333333,"d":"4223.68"},{"v":4173.966666666667,"d":"4173.97"},{"v":4096.833333333334,"d":"4096.83"},{"v":4350.533333333333,"d":"4350.53"},{"v":4427.666666666666,"d":"4427.67"},{"v":4477.383333333332,"d":"4477.38"},4377.95,4251.1,0.15476]
[37,"AUBANK",399.9,{"v":406.59999999999997,"d":"406.60"},{"v":393.19999999999993,"d":"393.20"},{"v":386.49999999999994,"d":"386.50"},{"v":373.0999999999999,"d":"373.10"},{"v":413.29999999999995,"d":"413.30"},{"v":426.69999999999993,"d":"426.70"},{"v":433.4,"d":"433.40"},420,399.9,8.00996]
[38,"AUROPHARMA",730.9,{"v":724.8833333333332,"d":"724.88"},{"v":716.0666666666664,"d":"716.07"},{"v":701.2333333333331,"d":"701.23"},{"v":692.4166666666663,"d":"692.42"},{"v":739.7166666666665,"d":"739.72"},{"v":748.5333333333333,"d":"748.53"},{"v":763.3666666666666,"d":"763.37"},733.7,710.05,50.86125]
[39,"AVANTIFEED",402.6,406.55,{"v":397.5,"d":"397.50"},{"v":392.4,"d":"392.40"},{"v":383.34999999999997,"d":"383.35"},{"v":411.65000000000003,"d":"411.65"},{"v":420.7000000000001,"d":"420.70"},{"v":425.80000000000007,"d":"425.80"},415.6,401.45,2.54636]
[40,"AXISBANK",336.95,{"v":343.1833333333334,"d":"343.18"},{"v":326.6166666666668,"d":"326.62"},{"v":316.2833333333334,"d":"316.28"},{"v":299.7166666666668,"d":"299.72"},{"v":353.51666666666677,"d":"353.52"},{"v":370.08333333333337,"d":"370.08"},{"v":380.41666666666674,"d":"380.42"},359.75,332.85,483.68474]
[41,"BAJAJ-AUTO",2553.75,{"v":2577.016666666667,"d":"2577.02"},{"v":2519.5333333333338,"d":"2519.53"},{"v":2485.316666666667,"d":"2485.32"},{"v":2427.833333333334,"d":"2427.83"},{"v":2611.2333333333336,"d":"2611.23"},{"v":2668.7166666666662,"d":"2668.72"},{"v":2702.9333333333334,"d":"2702.93"},2634.5,2542.8,13.28369]
[42,"BAJAJCON",131.05,{"v":131.13333333333333,"d":"131.13"},{"v":130.26666666666665,"d":"130.27"},{"v":129.48333333333332,"d":"129.48"},{"v":128.61666666666665,"d":"128.62"},{"v":131.91666666666666,"d":"131.92"},{"v":132.78333333333333,"d":"132.78"},{"v":133.56666666666666,"d":"133.57"},132,130.35,0.98241]
[43,"BAJAJELEC",360.55,{"v":360.7166666666667,"d":"360.72"},{"v":356.5333333333334,"d":"356.53"},{"v":352.5166666666667,"d":"352.52"},{"v":348.3333333333334,"d":"348.33"},{"v":364.7333333333334,"d":"364.73"},{"v":368.9166666666667,"d":"368.92"},{"v":372.9333333333334,"d":"372.93"},364.9,356.7,0.52133]
[44,"BAJAJFINSV",4315.55,{"v":4327,"d":"4327.00"},4075.55,3835.55,{"v":3584.1000000000004,"d":"3584.10"},{"v":4567,"d":"4567.00"},{"v":4818.450000000001,"d":"4818.45"},5058.45,4578.45,4087,27.25018]
[45,"BAJAJHLDNG",1993.55,{"v":1960.6000000000001,"d":"1960.60"},{"v":1912.9500000000003,"d":"1912.95"},{"v":1832.3500000000001,"d":"1832.35"},{"v":1784.7000000000003,"d":"1784.70"},{"v":2041.2000000000003,"d":"2041.20"},{"v":2088.8500000000004,"d":"2088.85"},{"v":2169.4500000000003,"d":"2169.45"},2008.25,1880,1.94719]
[46,"BAJFINANCE",1895.3,{"v":1922.5166666666667,"d":"1922.52"},{"v":1838.0333333333333,"d":"1838.03"},{"v":1780.7666666666667,"d":"1780.77"},{"v":1696.2833333333333,"d":"1696.28"},{"v":1979.7833333333333,"d":"1979.78"},{"v":2064.2666666666664,"d":"2064.27"},{"v":2121.5333333333333,"d":"2121.53"},2007,1865.25,161.95152]
[47,"BALKRISIND",995.1,{"v":987.5166666666668,"d":"987.52"},{"v":971.1333333333336,"d":"971.13"},{"v":947.1666666666667,"d":"947.17"},{"v":930.7833333333335,"d":"930.78"},{"v":1011.4833333333336,"d":"1011.48"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1051.8333333333335,"d":"1051.83"},1003.9,963.55,7.8441]
[48,"BALMLAWRIE",96.25,{"v":96.03333333333335,"d":"96.03"},{"v":95.36666666666669,"d":"95.37"},{"v":94.48333333333335,"d":"94.48"},{"v":93.81666666666669,"d":"93.82"},{"v":96.91666666666669,"d":"96.92"},{"v":97.58333333333334,"d":"97.58"},{"v":98.46666666666668,"d":"98.47"},96.7,95.15,0.57504]
[49,"BALRAMCHIN",93.9,{"v":92.93333333333334,"d":"92.93"},{"v":91.96666666666667,"d":"91.97"},{"v":90.03333333333333,"d":"90.03"},{"v":89.06666666666666,"d":"89.07"},{"v":94.86666666666667,"d":"94.87"},{"v":95.83333333333334,"d":"95.83"},{"v":97.76666666666668,"d":"97.77"},93.9,91,12.82213]
[50,"BANDHANBNK",202.95,{"v":202.70000000000002,"d":"202.70"},{"v":195.65000000000003,"d":"195.65"},{"v":188.35000000000002,"d":"188.35"},{"v":181.30000000000004,"d":"181.30"},{"v":210.00000000000003,"d":"210.00"},{"v":217.05000000000004,"d":"217.05"},{"v":224.35000000000002,"d":"224.35"},209.75,195.4,269.39888]
[51,"BANKBARODA",37.45,{"v":37.81666666666667,"d":"37.82"},{"v":36.38333333333334,"d":"36.38"},{"v":35.31666666666667,"d":"35.32"},{"v":33.88333333333334,"d":"33.88"},{"v":38.88333333333334,"d":"38.88"},{"v":40.31666666666666,"d":"40.32"},{"v":41.38333333333334,"d":"41.38"},39.25,36.75,519.75877]
[52,"BANKINDIA",31.5,{"v":31.733333333333334,"d":"31.73"},{"v":30.96666666666667,"d":"30.97"},{"v":30.433333333333334,"d":"30.43"},{"v":29.666666666666668,"d":"29.67"},{"v":32.266666666666666,"d":"32.27"},{"v":33.03333333333333,"d":"33.03"},{"v":33.56666666666667,"d":"33.57"},32.5,31.2,35.41947]
[53,"BASF",1054.15,{"v":1040.3833333333334,"d":"1040.38"},{"v":1015.7666666666669,"d":"1015.77"},{"v":977.3833333333334,"d":"977.38"},{"v":952.7666666666669,"d":"952.77"},{"v":1078.7666666666669,"d":"1078.77"},{"v":1103.3833333333332,"d":"1103.38"},{"v":1141.7666666666669,"d":"1141.77"},1065,1002,0.7553]
[54,"BATAINDIA",1274.7,{"v":1288.0166666666667,"d":"1288.02"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1233.3666666666666,"d":"1233.37"},{"v":1199.3833333333332,"d":"1199.38"},{"v":1308.6833333333334,"d":"1308.68"},{"v":1342.6666666666665,"d":"1342.67"},{"v":1363.3333333333335,"d":"1363.33"},1322,1267.35,10.36091]
[55,"BAYERCROP",4449.3,{"v":4474.133333333333,"d":"4474.13"},{"v":4351.266666666666,"d":"4351.27"},{"v":4253.233333333334,"d":"4253.23"},{"v":4130.366666666667,"d":"4130.37"},{"v":4572.166666666666,"d":"4572.17"},{"v":4695.033333333333,"d":"4695.03"},{"v":4793.066666666666,"d":"4793.07"},4597,4376.1,0.13577]
[56,"BBTC",812.25,{"v":812.4166666666666,"d":"812.42"},{"v":802.8333333333333,"d":"802.83"},{"v":793.4166666666666,"d":"793.42"},{"v":783.8333333333333,"d":"783.83"},{"v":821.8333333333333,"d":"821.83"},{"v":831.4166666666665,"d":"831.42"},{"v":840.8333333333333,"d":"840.83"},822,803,0.15507]
[57,"BDL",225.15,226.15,{"v":222.60000000000002,"d":"222.60"},220.05,{"v":216.50000000000003,"d":"216.50"},{"v":228.70000000000002,"d":"228.70"},{"v":232.25000000000003,"d":"232.25"},{"v":234.8,"d":"234.80"},229.7,223.6,0.3251]
[58,"BEL",63.05,{"v":62.699999999999996,"d":"62.70"},{"v":61.849999999999994,"d":"61.85"},60.65,{"v":59.8,"d":"59.80"},{"v":63.89999999999999,"d":"63.90"},64.75,{"v":65.94999999999999,"d":"65.95"},63.55,61.5,114.78106]
[59,"BEML",578.95,577.65,{"v":571.3,"d":"571.30"},563.65,{"v":557.3,"d":"557.30"},{"v":585.3,"d":"585.30"},{"v":591.6500000000001,"d":"591.65"},{"v":599.3,"d":"599.30"},584,570,3.26443]
[60,"BERGEPAINT",457.3,{"v":461.26666666666665,"d":"461.27"},{"v":449.0333333333333,"d":"449.03"},{"v":440.76666666666665,"d":"440.77"},{"v":428.5333333333333,"d":"428.53"},{"v":469.5333333333333,"d":"469.53"},{"v":481.76666666666665,"d":"481.77"},{"v":490.0333333333333,"d":"490.03"},473.5,453,20.53655]
[61,"BHARATFORG",284.35,{"v":285.5,"d":"285.50"},276.55,268.75,{"v":259.8,"d":"259.80"},{"v":293.3,"d":"293.30"},{"v":302.25000000000006,"d":"302.25"},310.05,294.45,277.7,33.57259]
[62,"BHARTIARTL",593.2,{"v":592.5333333333333,"d":"592.53"},{"v":587.6666666666666,"d":"587.67"},{"v":582.1333333333333,"d":"582.13"},{"v":577.2666666666667,"d":"577.27"},{"v":598.0666666666666,"d":"598.07"},{"v":602.9333333333334,"d":"602.93"},{"v":608.4666666666666,"d":"608.47"},597.4,587,114.16299]
[63,"BHEL",24.55,24.75,23.95,{"v":23.349999999999998,"d":"23.35"},{"v":22.549999999999997,"d":"22.55"},25.35,26.15,{"v":26.750000000000004,"d":"26.75"},25.55,24.15,439.8308]
[64,"BIOCON",350.3,{"v":351.5833333333333,"d":"351.58"},{"v":346.3166666666666,"d":"346.32"},{"v":342.3333333333333,"d":"342.33"},{"v":337.0666666666666,"d":"337.07"},{"v":355.5666666666666,"d":"355.57"},{"v":360.83333333333337,"d":"360.83"},{"v":364.8166666666666,"d":"364.82"},356.85,347.6,49.65522]
[65,"BIRLACORPN",406.5,{"v":408.81666666666666,"d":"408.82"},{"v":397.73333333333335,"d":"397.73"},{"v":388.9666666666667,"d":"388.97"},{"v":377.8833333333334,"d":"377.88"},{"v":417.5833333333333,"d":"417.58"},{"v":428.6666666666667,"d":"428.67"},{"v":437.4333333333333,"d":"437.43"},419.9,400.05,3.19256]
[66,"BLISSGVS",93.2,{"v":93.09999999999998,"d":"93.10"},{"v":92.19999999999996,"d":"92.20"},{"v":91.19999999999997,"d":"91.20"},{"v":90.29999999999995,"d":"90.30"},{"v":94.09999999999997,"d":"94.10"},{"v":94.99999999999997,"d":"95.00"},{"v":95.99999999999997,"d":"96.00"},94,92.1,0.53801]
[67,"BLUEDART",2009.55,{"v":2028.1833333333334,"d":"2028.18"},{"v":1981.3666666666668,"d":"1981.37"},{"v":1953.1833333333334,"d":"1953.18"},{"v":1906.3666666666668,"d":"1906.37"},{"v":2056.366666666667,"d":"2056.37"},{"v":2103.1833333333334,"d":"2103.18"},{"v":2131.366666666667,"d":"2131.37"},2075,2000,0.04047]
[68,"BLUESTARCO",458.95,{"v":459.3,"d":"459.30"},451.35,443.75,{"v":435.8,"d":"435.80"},{"v":466.90000000000003,"d":"466.90"},{"v":474.84999999999997,"d":"474.85"},{"v":482.45000000000005,"d":"482.45"},467.25,451.7,0.45284]
[69,"BOMDYEING",45.2,{"v":45.5,"d":"45.50"},44.55,{"v":43.9,"d":"43.90"},{"v":42.949999999999996,"d":"42.95"},46.15,{"v":47.1,"d":"47.10"},47.75,46.45,44.85,2.84515]
[70,"BOSCHLTD",9520.3,{"v":9450.1,"d":"9450.10"},{"v":9300.2,"d":"9300.20"},{"v":9080.1,"d":"9080.10"},{"v":8930.2,"d":"8930.20"},{"v":9670.2,"d":"9670.20"},{"v":9820.099999999999,"d":"9820.10"},{"v":10040.2,"d":"10040.20"},9600,9230,1.02227]
[71,"BPCL",315.2,{"v":315.48333333333335,"d":"315.48"},{"v":306.9666666666667,"d":"306.97"},{"v":298.73333333333335,"d":"298.73"},{"v":290.2166666666667,"d":"290.22"},{"v":323.7166666666667,"d":"323.72"},{"v":332.23333333333335,"d":"332.23"},{"v":340.4666666666667,"d":"340.47"},324,307.25,85.39075]
[72,"BRIGADE",93.9,{"v":93.03333333333335,"d":"93.03"},{"v":91.36666666666669,"d":"91.37"},{"v":88.83333333333334,"d":"88.83"},{"v":87.16666666666669,"d":"87.17"},{"v":95.56666666666669,"d":"95.57"},{"v":97.23333333333335,"d":"97.23"},{"v":99.7666666666667,"d":"99.77"},94.7,90.5,1.44716]
[73,"BRITANNIA",3167.1,{"v":3143.7666666666664,"d":"3143.77"},{"v":3103.333333333333,"d":"3103.33"},{"v":3039.5666666666666,"d":"3039.57"},{"v":2999.133333333333,"d":"2999.13"},{"v":3207.533333333333,"d":"3207.53"},{"v":3247.9666666666662,"d":"3247.97"},{"v":3311.7333333333327,"d":"3311.73"},3184.2,3080,6.3058]
[74,"BSE",396.6,{"v":403.3666666666666,"d":"403.37"},{"v":386.73333333333323,"d":"386.73"},{"v":376.8666666666666,"d":"376.87"},{"v":360.23333333333323,"d":"360.23"},{"v":413.23333333333323,"d":"413.23"},{"v":429.86666666666656,"d":"429.87"},{"v":439.73333333333323,"d":"439.73"},420,393.5,5.44827]
[75,"BSOFT",70.9,{"v":72.33333333333333,"d":"72.33"},{"v":68.76666666666665,"d":"68.77"},{"v":66.63333333333333,"d":"66.63"},{"v":63.06666666666665,"d":"63.07"},{"v":74.46666666666665,"d":"74.47"},{"v":78.03333333333335,"d":"78.03"},{"v":80.16666666666666,"d":"80.17"},75.9,70.2,13.83771]
[76,"CADILAHC",346.7,{"v":346.73333333333335,"d":"346.73"},{"v":342.9666666666667,"d":"342.97"},{"v":339.23333333333335,"d":"339.23"},{"v":335.4666666666667,"d":"335.47"},{"v":350.4666666666667,"d":"350.47"},{"v":354.23333333333335,"d":"354.23"},{"v":357.9666666666667,"d":"357.97"},350.5,343,48.51553]
[77,"CANBK",77.25,{"v":77.93333333333334,"d":"77.93"},{"v":75.86666666666667,"d":"75.87"},{"v":74.48333333333333,"d":"74.48"},{"v":72.41666666666667,"d":"72.42"},{"v":79.31666666666668,"d":"79.32"},{"v":81.38333333333334,"d":"81.38"},{"v":82.76666666666668,"d":"82.77"},80,76.55,124.24368]
[78,"CANFINHOME",274.05,{"v":276.33333333333337,"d":"276.33"},{"v":265.0666666666667,"d":"265.07"},{"v":256.08333333333337,"d":"256.08"},{"v":244.81666666666672,"d":"244.82"},{"v":285.3166666666667,"d":"285.32"},{"v":296.58333333333337,"d":"296.58"},{"v":305.5666666666667,"d":"305.57"},287.6,267.35,2.9413]
[79,"CAPLIPOINT",321.5,{"v":322.3333333333333,"d":"322.33"},{"v":318.8166666666666,"d":"318.82"},{"v":316.13333333333327,"d":"316.13"},{"v":312.61666666666656,"d":"312.62"},{"v":325.01666666666665,"d":"325.02"},{"v":328.5333333333334,"d":"328.53"},{"v":331.2166666666667,"d":"331.22"},325.85,319.65,0.31234]
[80,"CARBORUNIV",204.85,{"v":205.4333333333333,"d":"205.43"},{"v":202.41666666666663,"d":"202.42"},{"v":199.98333333333332,"d":"199.98"},{"v":196.96666666666664,"d":"196.97"},{"v":207.86666666666662,"d":"207.87"},{"v":210.88333333333333,"d":"210.88"},{"v":213.3166666666666,"d":"213.32"},208.45,203,0.31504]
[81,"CARERATING",363.45,{"v":362.76666666666665,"d":"362.77"},{"v":351.8333333333333,"d":"351.83"},{"v":340.21666666666664,"d":"340.22"},{"v":329.2833333333333,"d":"329.28"},{"v":374.3833333333333,"d":"374.38"},{"v":385.3166666666667,"d":"385.32"},{"v":396.93333333333334,"d":"396.93"},373.7,351.15,0.57021]
[82,"CASTROLIND",111.45,{"v":111,"d":"111.00"},{"v":109.8,"d":"109.80"},{"v":108.14999999999999,"d":"108.15"},{"v":106.94999999999999,"d":"106.95"},112.65,113.85,{"v":115.50000000000001,"d":"115.50"},112.2,109.35,5.65157]
[83,"CCL",176.7,{"v":177.3166666666667,"d":"177.32"},{"v":174.63333333333338,"d":"174.63"},{"v":172.5666666666667,"d":"172.57"},{"v":169.88333333333338,"d":"169.88"},{"v":179.38333333333338,"d":"179.38"},{"v":182.06666666666672,"d":"182.07"},{"v":184.13333333333338,"d":"184.13"},180,175.25,0.20651]
[84,"CDSL",235.35,{"v":236.6833333333333,"d":"236.68"},{"v":231.66666666666663,"d":"231.67"},{"v":227.98333333333332,"d":"227.98"},{"v":222.96666666666664,"d":"222.97"},{"v":240.36666666666662,"d":"240.37"},{"v":245.38333333333333,"d":"245.38"},{"v":249.0666666666666,"d":"249.07"},241.7,233,3.59102]
[85,"CEATLTD",749,{"v":755.0666666666666,"d":"755.07"},{"v":736.1833333333332,"d":"736.18"},{"v":723.3666666666666,"d":"723.37"},{"v":704.4833333333331,"d":"704.48"},{"v":767.8833333333332,"d":"767.88"},{"v":786.7666666666667,"d":"786.77"},{"v":799.5833333333333,"d":"799.58"},773.95,742.25,1.81831]
[86,"CENTRALBK",13.45,{"v":13.583333333333334,"d":"13.58"},{"v":13.216666666666669,"d":"13.22"},{"v":12.983333333333334,"d":"12.98"},{"v":12.616666666666669,"d":"12.62"},{"v":13.816666666666668,"d":"13.82"},{"v":14.183333333333332,"d":"14.18"},{"v":14.416666666666668,"d":"14.42"},13.95,13.35,7.77505]
[87,"CENTURYPLY",103,{"v":102.64999999999999,"d":"102.65"},{"v":100.44999999999999,"d":"100.45"},{"v":97.89999999999999,"d":"97.90"},{"v":95.69999999999999,"d":"95.70"},{"v":105.19999999999999,"d":"105.20"},{"v":107.4,"d":"107.40"},{"v":109.94999999999999,"d":"109.95"},104.85,100.1,3.01333]
[88,"CERA",2171.6,{"v":2179.2000000000003,"d":"2179.20"},{"v":2158.4000000000005,"d":"2158.40"},{"v":2145.2000000000003,"d":"2145.20"},{"v":2124.4000000000005,"d":"2124.40"},{"v":2192.4000000000005,"d":"2192.40"},{"v":2213.2000000000007,"d":"2213.20"},{"v":2226.4000000000005,"d":"2226.40"},2200,2166,0.00883]
[89,"CESC",550,{"v":557.9,"d":"557.90"},{"v":539.0999999999999,"d":"539.10"},{"v":528.1999999999999,"d":"528.20"},{"v":509.39999999999986,"d":"509.40"},{"v":568.8,"d":"568.80"},{"v":587.5999999999999,"d":"587.60"},{"v":598.5,"d":"598.50"},576.7,547,7.45432]
[90,"CGCL",149.05,{"v":149.58333333333334,"d":"149.58"},{"v":146.66666666666669,"d":"146.67"},{"v":144.28333333333333,"d":"144.28"},{"v":141.36666666666667,"d":"141.37"},{"v":151.9666666666667,"d":"151.97"},{"v":154.88333333333338,"d":"154.88"},{"v":157.2666666666667,"d":"157.27"},152.5,147.2,1.54385]
[91,"CHALET",102.25,{"v":102.78333333333335,"d":"102.78"},{"v":99.56666666666669,"d":"99.57"},{"v":96.88333333333334,"d":"96.88"},{"v":93.66666666666669,"d":"93.67"},{"v":105.4666666666667,"d":"105.47"},{"v":108.68333333333337,"d":"108.68"},{"v":111.3666666666667,"d":"111.37"},106,100.1,2.26524]
[92,"CHAMBLFERT",139.2,{"v":140.31666666666666,"d":"140.32"},{"v":135.63333333333333,"d":"135.63"},{"v":132.06666666666666,"d":"132.07"},{"v":127.38333333333333,"d":"127.38"},{"v":143.88333333333333,"d":"143.88"},{"v":148.56666666666666,"d":"148.57"},{"v":152.13333333333333,"d":"152.13"},145,136.75,12.94872]
[93,"CHENNPETRO",49.6,{"v":50.13333333333333,"d":"50.13"},{"v":48.666666666666664,"d":"48.67"},{"v":47.733333333333334,"d":"47.73"},{"v":46.266666666666666,"d":"46.27"},{"v":51.06666666666666,"d":"51.07"},{"v":52.53333333333333,"d":"52.53"},{"v":53.46666666666666,"d":"53.47"},51.6,49.2,6.38848]
[94,"CHOLAFIN",123.2,{"v":125.86666666666666,"d":"125.87"},{"v":118.53333333333333,"d":"118.53"},{"v":113.86666666666667,"d":"113.87"},{"v":106.53333333333335,"d":"106.53"},{"v":130.5333333333333,"d":"130.53"},{"v":137.86666666666667,"d":"137.87"},{"v":142.5333333333333,"d":"142.53"},133.2,121.2,198.23411]
[95,"CHOLAHLDNG",229.75,{"v":229.58333333333334,"d":"229.58"},{"v":225.2166666666667,"d":"225.22"},{"v":220.68333333333337,"d":"220.68"},{"v":216.31666666666672,"d":"216.32"},{"v":234.11666666666667,"d":"234.12"},{"v":238.4833333333333,"d":"238.48"},{"v":243.01666666666665,"d":"243.02"},233.95,225.05,0.21065]
[96,"CIPLA",639.35,{"v":630.4333333333334,"d":"630.43"},{"v":619.0166666666668,"d":"619.02"},{"v":598.6833333333334,"d":"598.68"},{"v":587.2666666666668,"d":"587.27"},{"v":650.7666666666668,"d":"650.77"},{"v":662.1833333333333,"d":"662.18"},{"v":682.5166666666668,"d":"682.52"},641.85,610.1,108.75625]
[97,"COALINDIA",125.2,{"v":124.38333333333333,"d":"124.38"},{"v":122.71666666666665,"d":"122.72"},{"v":120.23333333333333,"d":"120.23"},{"v":118.56666666666666,"d":"118.57"},{"v":126.86666666666665,"d":"126.87"},{"v":128.53333333333333,"d":"128.53"},{"v":131.01666666666665,"d":"131.02"},126.05,121.9,71.29073]
[98,"COCHINSHIP",224.8,{"v":225.4,"d":"225.40"},{"v":222.9,"d":"222.90"},{"v":221,"d":"221.00"},{"v":218.5,"d":"218.50"},{"v":227.3,"d":"227.30"},{"v":229.8,"d":"229.80"},{"v":231.70000000000002,"d":"231.70"},227.9,223.5,3.32275]
[99,"COLPAL",1313.35,{"v":1322.2,"d":"1322.20"},{"v":1299.3000000000002,"d":"1299.30"},{"v":1285.2500000000002,"d":"1285.25"},{"v":1262.3500000000004,"d":"1262.35"},1336.25,1359.15,{"v":1373.1999999999998,"d":"1373.20"},1345.1,1308.15,13.6002]
[100,"CONCOR",348.35,{"v":352.8833333333334,"d":"352.88"},{"v":340.76666666666677,"d":"340.77"},{"v":333.1833333333334,"d":"333.18"},{"v":321.0666666666668,"d":"321.07"},{"v":360.46666666666675,"d":"360.47"},{"v":372.5833333333334,"d":"372.58"},{"v":380.16666666666674,"d":"380.17"},365,345.3,18.39883]
[101,"COROMANDEL",650.55,{"v":639.8833333333333,"d":"639.88"},{"v":621.6666666666666,"d":"621.67"},{"v":592.7833333333333,"d":"592.78"},{"v":574.5666666666666,"d":"574.57"},{"v":668.7666666666667,"d":"668.77"},{"v":686.9833333333333,"d":"686.98"},{"v":715.8666666666667,"d":"715.87"},658.1,611,10.32531]
[102,"CREDITACC",396.5,{"v":406.8833333333334,"d":"406.88"},{"v":386.1166666666668,"d":"386.12"},{"v":375.7333333333334,"d":"375.73"},{"v":354.9666666666668,"d":"354.97"},{"v":417.26666666666677,"d":"417.27"},{"v":438.0333333333333,"d":"438.03"},{"v":448.41666666666674,"d":"448.42"},427.65,396.5,1.15295]
[103,"CRISIL",1444.4,{"v":1449.5166666666667,"d":"1449.52"},{"v":1431.9333333333334,"d":"1431.93"},{"v":1419.4666666666667,"d":"1419.47"},{"v":1401.8833333333334,"d":"1401.88"},{"v":1461.9833333333333,"d":"1461.98"},{"v":1479.5666666666668,"d":"1479.57"},{"v":1492.0333333333333,"d":"1492.03"},1467.1,1437.05,0.03267]
[104,"CROMPTON",213,{"v":213.03333333333333,"d":"213.03"},{"v":209.11666666666667,"d":"209.12"},{"v":205.23333333333335,"d":"205.23"},{"v":201.3166666666667,"d":"201.32"},{"v":216.91666666666666,"d":"216.92"},{"v":220.83333333333334,"d":"220.83"},{"v":224.71666666666664,"d":"224.72"},216.95,209.15,3.94648]
[105,"CUB",127.35,128.65,{"v":124.9,"d":"124.90"},122.45,{"v":118.7,"d":"118.70"},{"v":131.10000000000002,"d":"131.10"},{"v":134.85000000000002,"d":"134.85"},{"v":137.3,"d":"137.30"},132.4,126.2,18.05744]
[106,"CUMMINSIND",329.7,{"v":331.7833333333333,"d":"331.78"},{"v":324.4666666666666,"d":"324.47"},{"v":319.2333333333333,"d":"319.23"},{"v":311.9166666666666,"d":"311.92"},{"v":337.0166666666666,"d":"337.02"},{"v":344.3333333333333,"d":"344.33"},{"v":349.5666666666666,"d":"349.57"},339.1,326.55,9.33192]
[107,"CYIENT",189.15,{"v":188.04999999999998,"d":"188.05"},{"v":185.09999999999997,"d":"185.10"},{"v":181.04999999999998,"d":"181.05"},{"v":178.09999999999997,"d":"178.10"},{"v":192.09999999999997,"d":"192.10"},{"v":195.04999999999995,"d":"195.05"},{"v":199.09999999999997,"d":"199.10"},191,184,5.52282]
[108,"DABUR",431.7,{"v":435.18333333333334,"d":"435.18"},{"v":426.4166666666667,"d":"426.42"},{"v":421.1333333333333,"d":"421.13"},{"v":412.3666666666667,"d":"412.37"},{"v":440.4666666666667,"d":"440.47"},{"v":449.23333333333335,"d":"449.23"},{"v":454.5166666666667,"d":"454.52"},443.95,429.9,33.27014]
[109,"DALBHARAT",486.45,{"v":486.48333333333335,"d":"486.48"},{"v":478.9666666666667,"d":"478.97"},{"v":471.48333333333335,"d":"471.48"},{"v":463.9666666666667,"d":"463.97"},{"v":493.9666666666667,"d":"493.97"},{"v":501.48333333333335,"d":"501.48"},{"v":508.9666666666667,"d":"508.97"},494,479,7.64803]
[110,"DBCORP",59.85,60.15,{"v":58.8,"d":"58.80"},57.75,{"v":56.4,"d":"56.40"},{"v":61.199999999999996,"d":"61.20"},{"v":62.550000000000004,"d":"62.55"},{"v":63.599999999999994,"d":"63.60"},61.5,59.1,0.97939]
[111,"DBL",251.9,{"v":252.6,"d":"252.60"},{"v":247.3,"d":"247.30"},{"v":242.70000000000002,"d":"242.70"},{"v":237.40000000000003,"d":"237.40"},{"v":257.2,"d":"257.20"},{"v":262.5,"d":"262.50"},{"v":267.09999999999997,"d":"267.10"},257.9,248,0.9165]
[112,"DCAL",73.6,{"v":74.18333333333332,"d":"74.18"},{"v":72.56666666666665,"d":"72.57"},{"v":71.53333333333333,"d":"71.53"},{"v":69.91666666666666,"d":"69.92"},{"v":75.21666666666664,"d":"75.22"},{"v":76.83333333333331,"d":"76.83"},{"v":77.86666666666663,"d":"77.87"},75.8,73.15,1.20573]
[113,"DCBBANK",60.45,{"v":61.916666666666664,"d":"61.92"},{"v":58.633333333333326,"d":"58.63"},{"v":56.81666666666666,"d":"56.82"},{"v":53.533333333333324,"d":"53.53"},{"v":63.73333333333333,"d":"63.73"},{"v":67.01666666666668,"d":"67.02"},{"v":68.83333333333333,"d":"68.83"},65.2,60.1,27.20941]
[114,"DCMSHRIRAM",244.8,{"v":245.33333333333334,"d":"245.33"},{"v":240.66666666666669,"d":"240.67"},{"v":236.53333333333333,"d":"236.53"},{"v":231.86666666666667,"d":"231.87"},{"v":249.4666666666667,"d":"249.47"},{"v":254.13333333333338,"d":"254.13"},{"v":258.2666666666667,"d":"258.27"},250,241.2,0.56477]
[115,"DEEPAKNTR",493.9,{"v":496.5666666666666,"d":"496.57"},{"v":478.98333333333323,"d":"478.98"},{"v":464.0666666666666,"d":"464.07"},{"v":446.48333333333323,"d":"446.48"},{"v":511.48333333333323,"d":"511.48"},{"v":529.0666666666666,"d":"529.07"},{"v":543.9833333333332,"d":"543.98"},514.15,481.65,11.82839]
[116,"DELTACORP",74.4,{"v":72.9,"d":"72.90"},{"v":71.4,"d":"71.40"},{"v":68.4,"d":"68.40"},{"v":66.9,"d":"66.90"},{"v":75.9,"d":"75.90"},{"v":77.4,"d":"77.40"},{"v":80.4,"d":"80.40"},74.4,69.9,20.06742]
[117,"DHFL",11.5,{"v":11.716666666666667,"d":"11.72"},{"v":11.233333333333334,"d":"11.23"},{"v":10.966666666666667,"d":"10.97"},{"v":10.483333333333334,"d":"10.48"},{"v":11.983333333333334,"d":"11.98"},{"v":12.466666666666665,"d":"12.47"},{"v":12.733333333333334,"d":"12.73"},12.2,11.45,10.62646]
[118,"DISHTV",4.55,{"v":4.566666666666666,"d":"4.57"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.416666666666666,"d":"4.42"},{"v":4.333333333333332,"d":"4.33"},{"v":4.633333333333333,"d":"4.63"},{"v":4.716666666666667,"d":"4.72"},{"v":4.783333333333333,"d":"4.78"},4.65,4.5,19.73409]
[119,"DIVISLAB",2320,{"v":2333.383333333333,"d":"2333.38"},{"v":2291.6166666666663,"d":"2291.62"},{"v":2263.233333333333,"d":"2263.23"},{"v":2221.4666666666662,"d":"2221.47"},{"v":2361.7666666666664,"d":"2361.77"},{"v":2403.533333333333,"d":"2403.53"},{"v":2431.9166666666665,"d":"2431.92"},2375.15,2305,4.79501]
[120,"DIXON",4342.4,{"v":4319.833333333333,"d":"4319.83"},{"v":4264.666666666666,"d":"4264.67"},{"v":4186.933333333333,"d":"4186.93"},{"v":4131.766666666666,"d":"4131.77"},{"v":4397.566666666666,"d":"4397.57"},{"v":4452.733333333332,"d":"4452.73"},{"v":4530.466666666665,"d":"4530.47"},4375,4242.1,0.21715]
[121,"DLF",135.15,{"v":136.33333333333334,"d":"136.33"},{"v":132.66666666666669,"d":"132.67"},{"v":130.18333333333334,"d":"130.18"},{"v":126.51666666666668,"d":"126.52"},{"v":138.8166666666667,"d":"138.82"},{"v":142.48333333333338,"d":"142.48"},{"v":144.9666666666667,"d":"144.97"},140,133.85,63.31378]
[122,"DMART",2398.3,{"v":2432.6,"d":"2432.60"},{"v":2347.2,"d":"2347.20"},{"v":2296.1,"d":"2296.10"},{"v":2210.7,"d":"2210.70"},{"v":2483.7,"d":"2483.70"},{"v":2569.1000000000004,"d":"2569.10"},{"v":2620.2,"d":"2620.20"},2518,2381.5,3.88436]
[123,"DRREDDY",3892.85,{"v":3871.2833333333333,"d":"3871.28"},{"v":3832.5666666666666,"d":"3832.57"},{"v":3772.2833333333333,"d":"3772.28"},{"v":3733.5666666666666,"d":"3733.57"},{"v":3931.5666666666666,"d":"3931.57"},{"v":3970.283333333333,"d":"3970.28"},{"v":4030.5666666666666,"d":"4030.57"},3910,3811,10.10561]
[124,"ECLERX",392.2,{"v":393.7666666666667,"d":"393.77"},{"v":382.5333333333334,"d":"382.53"},{"v":372.86666666666673,"d":"372.87"},{"v":361.63333333333344,"d":"361.63"},{"v":403.4333333333334,"d":"403.43"},{"v":414.66666666666663,"d":"414.67"},{"v":424.33333333333337,"d":"424.33"},405,384.1,0.24835]
[125,"EDELWEISS",42.5,{"v":43.93333333333334,"d":"43.93"},{"v":41.01666666666667,"d":"41.02"},{"v":39.53333333333334,"d":"39.53"},{"v":36.616666666666674,"d":"36.62"},{"v":45.41666666666667,"d":"45.42"},{"v":48.33333333333333,"d":"48.33"},{"v":49.81666666666667,"d":"49.82"},46.85,42.45,32.95181]
[126,"EICHERMOT",13922.4,{"v":13906.783333333333,"d":"13906.78"},{"v":13715.616666666665,"d":"13715.62"},{"v":13508.833333333332,"d":"13508.83"},{"v":13317.666666666664,"d":"13317.67"},{"v":14113.566666666666,"d":"14113.57"},{"v":14304.733333333334,"d":"14304.73"},{"v":14511.516666666666,"d":"14511.52"},14097.95,13700,1.83699]
[127,"EIDPARRY",155.2,{"v":154.73333333333332,"d":"154.73"},{"v":150.46666666666664,"d":"150.47"},{"v":145.73333333333332,"d":"145.73"},{"v":141.46666666666664,"d":"141.47"},{"v":159.46666666666664,"d":"159.47"},{"v":163.73333333333335,"d":"163.73"},{"v":168.46666666666664,"d":"168.47"},159,150,2.02343]
[128,"EIHOTEL",58.75,{"v":59.583333333333336,"d":"59.58"},{"v":56.76666666666667,"d":"56.77"},{"v":54.78333333333334,"d":"54.78"},{"v":51.966666666666676,"d":"51.97"},{"v":61.56666666666667,"d":"61.57"},{"v":64.38333333333333,"d":"64.38"},{"v":66.36666666666667,"d":"66.37"},62.4,57.6,3.57253]
[129,"ELGIEQUIP",130.1,{"v":131.56666666666666,"d":"131.57"},{"v":128.23333333333332,"d":"128.23"},{"v":126.36666666666665,"d":"126.37"},{"v":123.0333333333333,"d":"123.03"},{"v":133.43333333333334,"d":"133.43"},{"v":136.7666666666667,"d":"136.77"},{"v":138.63333333333335,"d":"138.63"},134.9,129.7,0.65846]
[130,"EMAMILTD",209.65,{"v":209.98333333333335,"d":"209.98"},{"v":206.9666666666667,"d":"206.97"},{"v":204.28333333333336,"d":"204.28"},{"v":201.2666666666667,"d":"201.27"},{"v":212.66666666666669,"d":"212.67"},{"v":215.68333333333334,"d":"215.68"},{"v":218.36666666666667,"d":"218.37"},213,207.3,18.99741]
[131,"ENDURANCE",647.8,{"v":638.9833333333332,"d":"638.98"},{"v":628.0666666666665,"d":"628.07"},{"v":608.3333333333333,"d":"608.33"},{"v":597.4166666666665,"d":"597.42"},{"v":658.7166666666665,"d":"658.72"},{"v":669.6333333333332,"d":"669.63"},{"v":689.3666666666664,"d":"689.37"},649.9,619.25,1.49379]
[132,"ENGINERSIN",61.2,{"v":61.78333333333333,"d":"61.78"},{"v":60.416666666666664,"d":"60.42"},{"v":59.63333333333333,"d":"59.63"},{"v":58.266666666666666,"d":"58.27"},{"v":62.56666666666666,"d":"62.57"},{"v":63.93333333333334,"d":"63.93"},{"v":64.71666666666667,"d":"64.72"},63.15,61,3.99015]
[133,"EQUITAS",41.65,{"v":42.71666666666667,"d":"42.72"},{"v":39.833333333333336,"d":"39.83"},{"v":38.016666666666666,"d":"38.02"},{"v":35.13333333333333,"d":"35.13"},{"v":44.53333333333334,"d":"44.53"},{"v":47.416666666666664,"d":"47.42"},{"v":49.23333333333334,"d":"49.23"},45.6,40.9,279.40516]
[134,"ERIS",492.85,{"v":488.68333333333334,"d":"488.68"},{"v":479.6666666666667,"d":"479.67"},{"v":466.48333333333335,"d":"466.48"},{"v":457.4666666666667,"d":"457.47"},{"v":501.8666666666667,"d":"501.87"},{"v":510.8833333333333,"d":"510.88"},{"v":524.0666666666666,"d":"524.07"},497.7,475.5,0.28737]
[135,"ESCORTS",909.65,{"v":897.8666666666667,"d":"897.87"},{"v":876.7833333333333,"d":"876.78"},{"v":843.9166666666666,"d":"843.92"},{"v":822.8333333333333,"d":"822.83"},{"v":930.7333333333333,"d":"930.73"},{"v":951.8166666666666,"d":"951.82"},{"v":984.6833333333334,"d":"984.68"},918.95,865,41.50075]
[136,"ESSELPACK",169.95,{"v":172.3166666666667,"d":"172.32"},{"v":166.63333333333338,"d":"166.63"},{"v":163.3166666666667,"d":"163.32"},{"v":157.63333333333338,"d":"157.63"},{"v":175.63333333333338,"d":"175.63"},{"v":181.31666666666672,"d":"181.32"},{"v":184.63333333333338,"d":"184.63"},178,169,0.61718]
[137,"EXIDEIND",154.1,{"v":154.58333333333331,"d":"154.58"},{"v":151.46666666666664,"d":"151.47"},{"v":148.83333333333331,"d":"148.83"},{"v":145.71666666666664,"d":"145.72"},{"v":157.21666666666664,"d":"157.22"},{"v":160.33333333333331,"d":"160.33"},{"v":162.96666666666664,"d":"162.97"},157.7,151.95,19.29128]
[138,"FCONSUMER",7.45,{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},{"v":6.949999999999999,"d":"6.95"},7.65,7.85,{"v":8,"d":"8.00"},7.7,7.35,16.2704]
[139,"FDC",239.85,{"v":241.23333333333332,"d":"241.23"},{"v":235.76666666666665,"d":"235.77"},{"v":231.68333333333334,"d":"231.68"},{"v":226.21666666666667,"d":"226.22"},{"v":245.31666666666663,"d":"245.32"},{"v":250.78333333333327,"d":"250.78"},{"v":254.86666666666662,"d":"254.87"},246.7,237.15,1.15911]
[140,"FEDERALBNK",37.35,{"v":38,"d":"38.00"},36.15,{"v":34.949999999999996,"d":"34.95"},{"v":33.099999999999994,"d":"33.10"},{"v":39.2,"d":"39.20"},41.05,{"v":42.25000000000001,"d":"42.25"},39.85,36.8,349.62306]
[141,"FINCABLES",195.15,{"v":195.71666666666667,"d":"195.72"},{"v":191.43333333333334,"d":"191.43"},{"v":187.71666666666667,"d":"187.72"},{"v":183.43333333333334,"d":"183.43"},{"v":199.43333333333334,"d":"199.43"},{"v":203.7166666666667,"d":"203.72"},{"v":207.43333333333334,"d":"207.43"},200,192,0.40638]
[142,"FINEORG",1946.55,{"v":1950.5166666666667,"d":"1950.52"},{"v":1917.0333333333333,"d":"1917.03"},{"v":1887.5166666666667,"d":"1887.52"},{"v":1854.0333333333333,"d":"1854.03"},{"v":1980.0333333333333,"d":"1980.03"},{"v":2013.5166666666664,"d":"2013.52"},{"v":2043.0333333333333,"d":"2043.03"},1984,1921,0.05873]
[143,"FINPIPE",400.7,{"v":401.0833333333333,"d":"401.08"},{"v":392.66666666666663,"d":"392.67"},{"v":384.6333333333333,"d":"384.63"},{"v":376.21666666666664,"d":"376.22"},{"v":409.1166666666666,"d":"409.12"},{"v":417.53333333333325,"d":"417.53"},{"v":425.5666666666666,"d":"425.57"},409.5,393.05,0.41732]
[144,"FLFL",135.65,{"v":137.76666666666665,"d":"137.77"},{"v":133.5333333333333,"d":"133.53"},{"v":131.41666666666666,"d":"131.42"},{"v":127.18333333333331,"d":"127.18"},{"v":139.8833333333333,"d":"139.88"},{"v":144.11666666666665,"d":"144.12"},{"v":146.2333333333333,"d":"146.23"},142,135.65,0.45425]
[145,"FMGOETZE",346.6,{"v":344.7833333333333,"d":"344.78"},{"v":340.2166666666666,"d":"340.22"},{"v":333.83333333333326,"d":"333.83"},{"v":329.26666666666654,"d":"329.27"},{"v":351.16666666666663,"d":"351.17"},{"v":355.73333333333335,"d":"355.73"},{"v":362.1166666666667,"d":"362.12"},349.35,338.4,0.00311]
[146,"FORTIS",114.15,{"v":114.98333333333335,"d":"114.98"},{"v":113.06666666666669,"d":"113.07"},{"v":111.98333333333335,"d":"111.98"},{"v":110.06666666666669,"d":"110.07"},{"v":116.06666666666669,"d":"116.07"},{"v":117.98333333333335,"d":"117.98"},{"v":119.06666666666669,"d":"119.07"},116.9,113.9,4.40612]
[147,"FRETAIL",69.95,69.55,{"v":68.39999999999999,"d":"68.40"},66.85,{"v":65.69999999999999,"d":"65.70"},{"v":71.1,"d":"71.10"},72.25,{"v":73.8,"d":"73.80"},70.7,68,10.64395]
[148,"FSL",29.75,{"v":29.766666666666666,"d":"29.77"},{"v":29.18333333333333,"d":"29.18"},{"v":28.616666666666664,"d":"28.62"},{"v":28.033333333333328,"d":"28.03"},{"v":30.333333333333332,"d":"30.33"},{"v":30.916666666666668,"d":"30.92"},{"v":31.483333333333334,"d":"31.48"},30.35,29.2,21.89381]
[149,"GAIL",87.2,{"v":86.63333333333333,"d":"86.63"},{"v":85.56666666666665,"d":"85.57"},{"v":83.93333333333332,"d":"83.93"},{"v":82.86666666666665,"d":"82.87"},{"v":88.26666666666665,"d":"88.27"},{"v":89.33333333333331,"d":"89.33"},{"v":90.96666666666665,"d":"90.97"},87.7,85,75.14724]
[150,"GALAXYSURF",1300.35,{"v":1299.4833333333333,"d":"1299.48"},{"v":1278.9666666666667,"d":"1278.97"},{"v":1257.5833333333333,"d":"1257.58"},{"v":1237.0666666666666,"d":"1237.07"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1341.3833333333337,"d":"1341.38"},{"v":1362.7666666666669,"d":"1362.77"},1320,1278.1,0.09037]
[151,"GARFIBRES",1278.3,{"v":1283.7666666666667,"d":"1283.77"},{"v":1262.5833333333333,"d":"1262.58"},{"v":1246.8666666666666,"d":"1246.87"},{"v":1225.6833333333332,"d":"1225.68"},{"v":1299.4833333333333,"d":"1299.48"},{"v":1320.6666666666667,"d":"1320.67"},{"v":1336.3833333333334,"d":"1336.38"},1304.95,1268.05,0.17032]
[152,"GAYAPROJ",13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,0.62903]
[153,"GEPIL",377.2,{"v":377.98333333333335,"d":"377.98"},{"v":370.9666666666667,"d":"370.97"},{"v":364.73333333333335,"d":"364.73"},{"v":357.7166666666667,"d":"357.72"},{"v":384.2166666666667,"d":"384.22"},{"v":391.23333333333335,"d":"391.23"},{"v":397.4666666666667,"d":"397.47"},385,371.75,0.20733]
[154,"GESHIP",201.05,{"v":199.98333333333335,"d":"199.98"},{"v":197.3166666666667,"d":"197.32"},{"v":193.58333333333334,"d":"193.58"},{"v":190.91666666666669,"d":"190.92"},{"v":203.7166666666667,"d":"203.72"},{"v":206.38333333333333,"d":"206.38"},{"v":210.1166666666667,"d":"210.12"},202.65,196.25,0.48979]
[155,"GET&D",58.9,{"v":59.949999999999996,"d":"59.95"},{"v":56.94999999999999,"d":"56.95"},{"v":54.99999999999999,"d":"55.00"},{"v":51.999999999999986,"d":"52.00"},{"v":61.89999999999999,"d":"61.90"},{"v":64.9,"d":"64.90"},66.85,62.95,58,1.13494]
[156,"GHCL",100.6,{"v":99.88333333333333,"d":"99.88"},{"v":98.71666666666665,"d":"98.72"},{"v":96.83333333333333,"d":"96.83"},{"v":95.66666666666666,"d":"95.67"},{"v":101.76666666666665,"d":"101.77"},{"v":102.93333333333334,"d":"102.93"},{"v":104.81666666666665,"d":"104.82"},101.05,98,1.25977]
[157,"GICRE",123.7,{"v":124.73333333333333,"d":"124.73"},{"v":122.26666666666667,"d":"122.27"},{"v":120.83333333333333,"d":"120.83"},{"v":118.36666666666666,"d":"118.37"},{"v":126.16666666666667,"d":"126.17"},{"v":128.63333333333333,"d":"128.63"},{"v":130.06666666666666,"d":"130.07"},127.2,123.3,0.68385]
[158,"GILLETTE",4835.9,{"v":4837.5,"d":"4837.50"},{"v":4800,"d":"4800.00"},{"v":4764.1,"d":"4764.10"},{"v":4726.6,"d":"4726.60"},{"v":4873.4,"d":"4873.40"},{"v":4910.9,"d":"4910.90"},{"v":4946.799999999999,"d":"4946.80"},4875,4801.6,0.04262]
[159,"GLAXO",1378.5,{"v":1374.5166666666667,"d":"1374.52"},{"v":1363.9833333333333,"d":"1363.98"},{"v":1349.4666666666667,"d":"1349.47"},{"v":1338.9333333333334,"d":"1338.93"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1399.5666666666666,"d":"1399.57"},{"v":1414.0833333333333,"d":"1414.08"},1385.05,1360,0.15251]
[160,"GLENMARK",352,{"v":353.5333333333333,"d":"353.53"},{"v":343.4666666666666,"d":"343.47"},{"v":334.9333333333333,"d":"334.93"},{"v":324.86666666666656,"d":"324.87"},{"v":362.0666666666666,"d":"362.07"},{"v":372.1333333333333,"d":"372.13"},{"v":380.66666666666663,"d":"380.67"},363.6,345,78.39018]
[161,"GMDCLTD",35.15,{"v":35.06666666666666,"d":"35.07"},{"v":34.73333333333333,"d":"34.73"},{"v":34.31666666666666,"d":"34.32"},{"v":33.98333333333333,"d":"33.98"},{"v":35.48333333333333,"d":"35.48"},{"v":35.81666666666667,"d":"35.82"},{"v":36.23333333333333,"d":"36.23"},35.4,34.65,1.66019]
[162,"GMRINFRA",17.1,{"v":17.166666666666668,"d":"17.17"},{"v":16.933333333333337,"d":"16.93"},{"v":16.76666666666667,"d":"16.77"},{"v":16.53333333333334,"d":"16.53"},{"v":17.333333333333336,"d":"17.33"},{"v":17.566666666666663,"d":"17.57"},{"v":17.733333333333334,"d":"17.73"},17.4,17,32.4135]
[163,"GNFC",128.6,{"v":130.04999999999998,"d":"130.05"},{"v":126.64999999999998,"d":"126.65"},{"v":124.69999999999999,"d":"124.70"},{"v":121.29999999999998,"d":"121.30"},{"v":131.99999999999997,"d":"132.00"},{"v":135.4,"d":"135.40"},{"v":137.34999999999997,"d":"137.35"},133.45,128.1,6.46493]
[164,"GODFRYPHLP",965.65,{"v":959.8833333333333,"d":"959.88"},{"v":945.7666666666667,"d":"945.77"},{"v":925.8833333333333,"d":"925.88"},{"v":911.7666666666667,"d":"911.77"},{"v":979.7666666666667,"d":"979.77"},{"v":993.8833333333332,"d":"993.88"},{"v":1013.7666666666667,"d":"1013.77"},974,940,0.96282]
[165,"GODREJAGRO",366.15,{"v":367.0333333333333,"d":"367.03"},{"v":359.2666666666666,"d":"359.27"},{"v":352.38333333333327,"d":"352.38"},{"v":344.61666666666656,"d":"344.62"},{"v":373.91666666666663,"d":"373.92"},{"v":381.6833333333333,"d":"381.68"},{"v":388.56666666666666,"d":"388.57"},374.8,360.15,0.75577]
[166,"GODREJCP",569.2,{"v":573.0333333333334,"d":"573.03"},{"v":562.9666666666668,"d":"562.97"},{"v":556.7333333333333,"d":"556.73"},{"v":546.6666666666667,"d":"546.67"},{"v":579.2666666666669,"d":"579.27"},{"v":589.3333333333335,"d":"589.33"},{"v":595.566666666667,"d":"595.57"},583.1,566.8,8.84686]
[167,"GODREJIND",256.15,{"v":255.2833333333333,"d":"255.28"},{"v":246.0666666666666,"d":"246.07"},{"v":235.9833333333333,"d":"235.98"},{"v":226.7666666666666,"d":"226.77"},{"v":265.3666666666666,"d":"265.37"},{"v":274.5833333333333,"d":"274.58"},{"v":284.66666666666663,"d":"284.67"},264.5,245.2,8.52036]
[168,"GODREJPROP",602.55,{"v":599.6333333333333,"d":"599.63"},{"v":588.7666666666667,"d":"588.77"},{"v":574.9833333333333,"d":"574.98"},{"v":564.1166666666667,"d":"564.12"},{"v":613.4166666666666,"d":"613.42"},{"v":624.2833333333332,"d":"624.28"},{"v":638.0666666666666,"d":"638.07"},610.5,585.85,3.27979]
[169,"GPPL",63.2,{"v":62.53333333333333,"d":"62.53"},{"v":61.166666666666664,"d":"61.17"},{"v":59.13333333333333,"d":"59.13"},{"v":57.766666666666666,"d":"57.77"},{"v":64.56666666666666,"d":"64.57"},{"v":65.93333333333334,"d":"65.93"},{"v":67.96666666666667,"d":"67.97"},63.9,60.5,13.22784]
[170,"GRANULES",165.75,{"v":167.1,"d":"167.10"},162.85,159.95,{"v":155.7,"d":"155.70"},{"v":170,"d":"170.00"},174.25,177.15,171.35,164.2,13.03052]
[171,"GRAPHITE",179.65,{"v":180.88333333333333,"d":"180.88"},{"v":176.76666666666665,"d":"176.77"},{"v":173.88333333333333,"d":"173.88"},{"v":169.76666666666665,"d":"169.77"},{"v":183.76666666666665,"d":"183.77"},{"v":187.88333333333333,"d":"187.88"},{"v":190.76666666666665,"d":"190.77"},185,178,2.44809]
[172,"GRASIM",532.35,{"v":526.8000000000001,"d":"526.80"},{"v":518.6500000000001,"d":"518.65"},{"v":504.95000000000005,"d":"504.95"},{"v":496.80000000000007,"d":"496.80"},{"v":540.5000000000001,"d":"540.50"},548.65,{"v":562.3500000000001,"d":"562.35"},534.95,513.1,17.45301]
[173,"GREAVESCOT",71.5,{"v":72.03333333333335,"d":"72.03"},{"v":70.2666666666667,"d":"70.27"},{"v":69.03333333333335,"d":"69.03"},{"v":67.2666666666667,"d":"67.27"},{"v":73.2666666666667,"d":"73.27"},{"v":75.03333333333335,"d":"75.03"},{"v":76.2666666666667,"d":"76.27"},73.8,70.8,1.25045]
[174,"GRINDWELL",497.5,{"v":489.5833333333333,"d":"489.58"},{"v":480.16666666666663,"d":"480.17"},{"v":462.8333333333333,"d":"462.83"},{"v":453.41666666666663,"d":"453.42"},{"v":506.91666666666663,"d":"506.92"},{"v":516.3333333333333,"d":"516.33"},{"v":533.6666666666666,"d":"533.67"},499,472.25,0.17479]
[175,"GSFC",40.7,{"v":41.06666666666667,"d":"41.07"},{"v":40.13333333333334,"d":"40.13"},{"v":39.56666666666667,"d":"39.57"},{"v":38.63333333333334,"d":"38.63"},{"v":41.63333333333334,"d":"41.63"},{"v":42.56666666666666,"d":"42.57"},{"v":43.13333333333334,"d":"43.13"},42,40.5,2.45066]
[176,"GSPL",189.8,{"v":189.54999999999998,"d":"189.55"},{"v":187.09999999999997,"d":"187.10"},{"v":184.39999999999998,"d":"184.40"},{"v":181.94999999999996,"d":"181.95"},{"v":192.24999999999997,"d":"192.25"},{"v":194.69999999999996,"d":"194.70"},{"v":197.39999999999998,"d":"197.40"},192,186.85,6.57409]
[177,"GUJALKALI",314.65,{"v":316.0333333333333,"d":"316.03"},{"v":310.1166666666666,"d":"310.12"},{"v":305.5833333333333,"d":"305.58"},{"v":299.66666666666663,"d":"299.67"},{"v":320.5666666666666,"d":"320.57"},{"v":326.48333333333335,"d":"326.48"},{"v":331.0166666666666,"d":"331.02"},321.95,311.5,0.4593]
[178,"GUJGASLTD",247.3,{"v":246.3166666666667,"d":"246.32"},{"v":243.1833333333334,"d":"243.18"},{"v":239.0666666666667,"d":"239.07"},{"v":235.9333333333334,"d":"235.93"},{"v":250.4333333333334,"d":"250.43"},{"v":253.56666666666666,"d":"253.57"},{"v":257.6833333333334,"d":"257.68"},249.45,242.2,2.04246]
[179,"GULFOILLUB",563.5,{"v":562.8333333333334,"d":"562.83"},{"v":557.2166666666667,"d":"557.22"},{"v":550.9333333333333,"d":"550.93"},{"v":545.3166666666666,"d":"545.32"},{"v":569.1166666666668,"d":"569.12"},{"v":574.7333333333333,"d":"574.73"},{"v":581.0166666666669,"d":"581.02"},568.45,556.55,0.01997]
[180,"HAL",534.75,{"v":537.1833333333334,"d":"537.18"},{"v":527.6666666666667,"d":"527.67"},{"v":520.5833333333334,"d":"520.58"},{"v":511.0666666666667,"d":"511.07"},{"v":544.2666666666668,"d":"544.27"},{"v":553.7833333333334,"d":"553.78"},{"v":560.8666666666668,"d":"560.87"},546.7,530.1,0.5059]
[181,"HATSUN",520,{"v":518.4,"d":"518.40"},{"v":514.8,"d":"514.80"},{"v":509.6,"d":"509.60"},{"v":506,"d":"506.00"},{"v":523.5999999999999,"d":"523.60"},{"v":527.2,"d":"527.20"},{"v":532.3999999999999,"d":"532.40"},522,513.2,0.03396]
[182,"HAVELLS",459.35,{"v":463.09999999999997,"d":"463.10"},{"v":451.74999999999994,"d":"451.75"},444.15,{"v":432.79999999999995,"d":"432.80"},{"v":470.69999999999993,"d":"470.70"},{"v":482.04999999999995,"d":"482.05"},{"v":489.6499999999999,"d":"489.65"},474.45,455.5,29.93849]
[183,"HCLTECH",530.4,{"v":529.4666666666667,"d":"529.47"},{"v":523.9333333333334,"d":"523.93"},{"v":517.4666666666667,"d":"517.47"},{"v":511.9333333333334,"d":"511.93"},{"v":535.9333333333334,"d":"535.93"},{"v":541.4666666666667,"d":"541.47"},{"v":547.9333333333334,"d":"547.93"},535,523,64.10485]
[184,"HDFC",1516.15,{"v":1538.1166666666668,"d":"1538.12"},{"v":1479.5333333333335,"d":"1479.53"},{"v":1442.9166666666667,"d":"1442.92"},{"v":1384.3333333333335,"d":"1384.33"},{"v":1574.7333333333336,"d":"1574.73"},{"v":1633.3166666666666,"d":"1633.32"},{"v":1669.9333333333336,"d":"1669.93"},1596.7,1501.5,120.34389]
[185,"HDFCAMC",2438.55,2442.85,{"v":2410.7,"d":"2410.70"},2382.85,{"v":2350.7,"d":"2350.70"},{"v":2470.7,"d":"2470.70"},{"v":2502.8500000000004,"d":"2502.85"},{"v":2530.7,"d":"2530.70"},2475,2415,1.26561]
[186,"HDFCBANK",838.85,{"v":847.4,"d":"847.40"},{"v":824.5,"d":"824.50"},810.15,787.25,861.75,{"v":884.6499999999999,"d":"884.65"},{"v":899,"d":"899.00"},870.3,833.05,210.25849]
[187,"HDFCLIFE",494.75,{"v":496.5833333333333,"d":"496.58"},{"v":488.46666666666664,"d":"488.47"},{"v":482.18333333333334,"d":"482.18"},{"v":474.06666666666666,"d":"474.07"},{"v":502.8666666666666,"d":"502.87"},{"v":510.9833333333333,"d":"510.98"},{"v":517.2666666666667,"d":"517.27"},504.7,490.3,46.02359]
[188,"HEG",740.85,{"v":748.2833333333333,"d":"748.28"},{"v":727.7166666666666,"d":"727.72"},{"v":714.5833333333333,"d":"714.58"},{"v":694.0166666666665,"d":"694.02"},{"v":761.4166666666666,"d":"761.42"},{"v":781.9833333333332,"d":"781.98"},{"v":795.1166666666667,"d":"795.12"},768.85,735.15,1.61283]
[189,"HEIDELBERG",152.8,{"v":151.8166666666667,"d":"151.82"},{"v":149.73333333333338,"d":"149.73"},{"v":146.66666666666669,"d":"146.67"},{"v":144.58333333333337,"d":"144.58"},{"v":154.88333333333338,"d":"154.88"},{"v":156.9666666666667,"d":"156.97"},{"v":160.0333333333334,"d":"160.03"},153.9,148.75,8.01768]
[190,"HERITGFOOD",230.25,{"v":231.04999999999998,"d":"231.05"},{"v":227.19999999999996,"d":"227.20"},{"v":224.14999999999998,"d":"224.15"},{"v":220.29999999999995,"d":"220.30"},{"v":234.09999999999997,"d":"234.10"},237.95,{"v":240.99999999999997,"d":"241.00"},234.9,228,0.16318]
[191,"HEROMOTOCO",2150.6,{"v":2131.4500000000003,"d":"2131.45"},{"v":2103.0000000000005,"d":"2103.00"},{"v":2055.4,"d":"2055.40"},{"v":2026.9500000000003,"d":"2026.95"},{"v":2179.0500000000006,"d":"2179.05"},{"v":2207.5000000000005,"d":"2207.50"},{"v":2255.100000000001,"d":"2255.10"},2159.9,2083.85,22.41444]
[192,"HEXAWARE",236.2,{"v":237.6833333333333,"d":"237.68"},{"v":231.91666666666663,"d":"231.92"},{"v":227.63333333333333,"d":"227.63"},{"v":221.86666666666665,"d":"221.87"},{"v":241.9666666666666,"d":"241.97"},{"v":247.73333333333332,"d":"247.73"},{"v":252.0166666666666,"d":"252.02"},243.45,233.4,9.62802]
[193,"HFCL",8.8,{"v":8.883333333333333,"d":"8.88"},{"v":8.666666666666666,"d":"8.67"},{"v":8.533333333333333,"d":"8.53"},{"v":8.316666666666666,"d":"8.32"},{"v":9.016666666666666,"d":"9.02"},{"v":9.233333333333334,"d":"9.23"},{"v":9.366666666666665,"d":"9.37"},9.1,8.75,24.72343]
[194,"HIMATSEIDE",45.8,46.35,{"v":44.5,"d":"44.50"},{"v":43.199999999999996,"d":"43.20"},{"v":41.349999999999994,"d":"41.35"},{"v":47.650000000000006,"d":"47.65"},{"v":49.500000000000014,"d":"49.50"},{"v":50.80000000000001,"d":"50.80"},48.2,45.05,1.57774]
[195,"HINDALCO",124.85,{"v":124.98333333333333,"d":"124.98"},{"v":123.46666666666667,"d":"123.47"},{"v":122.08333333333333,"d":"122.08"},{"v":120.56666666666666,"d":"120.57"},{"v":126.36666666666667,"d":"126.37"},{"v":127.88333333333335,"d":"127.88"},{"v":129.26666666666668,"d":"129.27"},126.5,123.6,170.59557]
[196,"HINDCOPPER",24.5,{"v":24.71666666666667,"d":"24.72"},{"v":24.083333333333336,"d":"24.08"},{"v":23.666666666666668,"d":"23.67"},{"v":23.033333333333335,"d":"23.03"},{"v":25.133333333333336,"d":"25.13"},{"v":25.76666666666667,"d":"25.77"},{"v":26.183333333333337,"d":"26.18"},25.35,24.3,3.08523]
[197,"HINDPETRO",182.2,{"v":182.33333333333334,"d":"182.33"},{"v":178.16666666666669,"d":"178.17"},{"v":174.13333333333335,"d":"174.13"},{"v":169.9666666666667,"d":"169.97"},{"v":186.36666666666667,"d":"186.37"},{"v":190.53333333333336,"d":"190.53"},{"v":194.56666666666666,"d":"194.57"},186.5,178.3,62.63709]
[198,"HINDUNILVR",1987.9,{"v":1980.3166666666666,"d":"1980.32"},{"v":1965.5833333333333,"d":"1965.58"},{"v":1943.2666666666667,"d":"1943.27"},{"v":1928.5333333333333,"d":"1928.53"},{"v":2002.6333333333332,"d":"2002.63"},{"v":2017.3666666666668,"d":"2017.37"},{"v":2039.6833333333332,"d":"2039.68"},1995.05,1958,53.40153]
[199,"HINDZINC",165.25,{"v":166.03333333333333,"d":"166.03"},{"v":163.26666666666665,"d":"163.27"},{"v":161.28333333333333,"d":"161.28"},{"v":158.51666666666665,"d":"158.52"},{"v":168.01666666666665,"d":"168.02"},{"v":170.78333333333336,"d":"170.78"},{"v":172.76666666666665,"d":"172.77"},168.8,164.05,8.2609]
[200,"HONAUT",26783.1,{"v":26944.36666666667,"d":"26944.37"},{"v":26538.733333333337,"d":"26538.73"},{"v":26294.36666666667,"d":"26294.37"},{"v":25888.733333333337,"d":"25888.73"},{"v":27188.733333333337,"d":"27188.73"},{"v":27594.36666666667,"d":"27594.37"},{"v":27838.733333333337,"d":"27838.73"},27350,26700,0.01415]
[201,"HSCL",47.15,{"v":47.51666666666667,"d":"47.52"},{"v":46.13333333333335,"d":"46.13"},{"v":45.116666666666674,"d":"45.12"},{"v":43.73333333333335,"d":"43.73"},{"v":48.533333333333346,"d":"48.53"},{"v":49.91666666666667,"d":"49.92"},{"v":50.933333333333344,"d":"50.93"},48.9,46.5,15.86949]
[202,"HUDCO",22.15,{"v":22.333333333333332,"d":"22.33"},{"v":21.866666666666664,"d":"21.87"},{"v":21.583333333333332,"d":"21.58"},{"v":21.116666666666664,"d":"21.12"},{"v":22.616666666666664,"d":"22.62"},{"v":23.083333333333332,"d":"23.08"},{"v":23.366666666666664,"d":"23.37"},22.8,22.05,10.34436]
[203,"IBREALEST",41,{"v":40.699999999999996,"d":"40.70"},{"v":38.849999999999994,"d":"38.85"},{"v":36.699999999999996,"d":"36.70"},{"v":34.849999999999994,"d":"34.85"},{"v":42.849999999999994,"d":"42.85"},{"v":44.7,"d":"44.70"},{"v":46.849999999999994,"d":"46.85"},42.55,38.55,48.755]
[204,"IBULHSGFIN",115.65,{"v":117.93333333333334,"d":"117.93"},{"v":112.21666666666667,"d":"112.22"},{"v":108.78333333333333,"d":"108.78"},{"v":103.06666666666666,"d":"103.07"},{"v":121.36666666666667,"d":"121.37"},{"v":127.08333333333334,"d":"127.08"},{"v":130.51666666666668,"d":"130.52"},123.65,114.5,209.33876]
[205,"IBULISL",33.35,{"v":33.38333333333333,"d":"33.38"},{"v":32.56666666666666,"d":"32.57"},{"v":31.78333333333333,"d":"31.78"},{"v":30.96666666666666,"d":"30.97"},{"v":34.166666666666664,"d":"34.17"},{"v":34.98333333333334,"d":"34.98"},{"v":35.766666666666666,"d":"35.77"},34.2,32.6,1.02566]
[206,"IBVENTURES",69.7,{"v":70.73333333333333,"d":"70.73"},{"v":68.66666666666667,"d":"68.67"},{"v":67.63333333333334,"d":"67.63"},{"v":65.56666666666668,"d":"65.57"},{"v":71.76666666666667,"d":"71.77"},{"v":73.83333333333333,"d":"73.83"},{"v":74.86666666666666,"d":"74.87"},72.8,69.7,18.73888]
[207,"ICICIBANK",291.05,{"v":294.76666666666665,"d":"294.77"},{"v":281.8333333333333,"d":"281.83"},{"v":272.6166666666667,"d":"272.62"},{"v":259.68333333333334,"d":"259.68"},{"v":303.9833333333333,"d":"303.98"},{"v":316.9166666666667,"d":"316.92"},{"v":326.13333333333327,"d":"326.13"},307.7,285.55,803.59014]
[208,"ICICIGI",1238.1,{"v":1238.9833333333333,"d":"1238.98"},{"v":1214.1166666666668,"d":"1214.12"},{"v":1190.1333333333334,"d":"1190.13"},{"v":1165.2666666666669,"d":"1165.27"},{"v":1262.9666666666667,"d":"1262.97"},{"v":1287.833333333333,"d":"1287.83"},{"v":1311.8166666666666,"d":"1311.82"},1263.85,1215,2.89297]
[209,"ICICIPRULI",345.05,{"v":350.36666666666673,"d":"350.37"},{"v":331.38333333333344,"d":"331.38"},{"v":317.7166666666667,"d":"317.72"},{"v":298.7333333333334,"d":"298.73"},{"v":364.0333333333335,"d":"364.03"},{"v":383.0166666666667,"d":"383.02"},{"v":396.6833333333335,"d":"396.68"},369.35,336.7,41.46071]
[210,"ICRA",2582.8,{"v":2581.1,"d":"2581.10"},2532.25,{"v":2481.7000000000003,"d":"2481.70"},{"v":2432.8500000000004,"d":"2432.85"},{"v":2631.6499999999996,"d":"2631.65"},{"v":2680.499999999999,"d":"2680.50"},{"v":2731.0499999999993,"d":"2731.05"},2629.95,2530.55,4.81E-3]
[211,"IDBI",19.65,{"v":19.849999999999998,"d":"19.85"},{"v":19.299999999999997,"d":"19.30"},18.95,{"v":18.4,"d":"18.40"},{"v":20.199999999999996,"d":"20.20"},20.75,{"v":21.099999999999994,"d":"21.10"},20.4,19.5,16.9999]
[212,"IDEA",5.5,{"v":5.516666666666666,"d":"5.52"},{"v":5.333333333333331,"d":"5.33"},{"v":5.166666666666665,"d":"5.17"},{"v":4.983333333333331,"d":"4.98"},{"v":5.683333333333332,"d":"5.68"},{"v":5.866666666666665,"d":"5.87"},{"v":6.033333333333332,"d":"6.03"},5.7,5.35,3505.48515]
[213,"IDFC",13.4,{"v":13.483333333333334,"d":"13.48"},{"v":13.316666666666668,"d":"13.32"},{"v":13.233333333333334,"d":"13.23"},{"v":13.066666666666668,"d":"13.07"},{"v":13.566666666666668,"d":"13.57"},{"v":13.733333333333333,"d":"13.73"},{"v":13.816666666666668,"d":"13.82"},13.65,13.4,27.9029]
[214,"IDFCFIRSTB",18.85,{"v":18.86666666666667,"d":"18.87"},{"v":18.43333333333334,"d":"18.43"},{"v":18.01666666666667,"d":"18.02"},{"v":17.58333333333334,"d":"17.58"},{"v":19.283333333333342,"d":"19.28"},{"v":19.716666666666672,"d":"19.72"},{"v":20.133333333333344,"d":"20.13"},19.3,18.45,447.7939]
[215,"IEX",164.75,{"v":163.1,"d":"163.10"},{"v":160.7,"d":"160.70"},156.65,154.25,{"v":167.14999999999998,"d":"167.15"},169.55,{"v":173.59999999999997,"d":"173.60"},165.5,159.05,1.7693]
[216,"IFBIND",376.45,{"v":375.4833333333333,"d":"375.48"},{"v":367.0666666666666,"d":"367.07"},{"v":357.68333333333334,"d":"357.68"},{"v":349.26666666666665,"d":"349.27"},{"v":384.86666666666656,"d":"384.87"},{"v":393.2833333333332,"d":"393.28"},{"v":402.6666666666665,"d":"402.67"},383.9,366.1,0.32351]
[217,"IFCI",4,{"v":4,"d":"4.00"},3.95,{"v":3.9000000000000004,"d":"3.90"},{"v":3.8500000000000005,"d":"3.85"},4.05,{"v":4.1000000000000005,"d":"4.10"},{"v":4.1499999999999995,"d":"4.15"},4.05,3.95,11.77695]
[218,"IGL",450.6,{"v":449.65000000000003,"d":"449.65"},{"v":443.80000000000007,"d":"443.80"},{"v":437.00000000000006,"d":"437.00"},{"v":431.1500000000001,"d":"431.15"},{"v":456.45000000000005,"d":"456.45"},{"v":462.30000000000007,"d":"462.30"},{"v":469.1,"d":"469.10"},455.5,442.85,21.87645]
[219,"IIFL",64.2,{"v":64.7,"d":"64.70"},{"v":63.5,"d":"63.50"},{"v":62.8,"d":"62.80"},{"v":61.599999999999994,"d":"61.60"},{"v":65.4,"d":"65.40"},{"v":66.60000000000002,"d":"66.60"},{"v":67.30000000000001,"d":"67.30"},65.9,64,1.22867]
[220,"INDHOTEL",69.1,{"v":69.33333333333333,"d":"69.33"},{"v":67.46666666666665,"d":"67.47"},{"v":65.83333333333333,"d":"65.83"},{"v":63.966666666666654,"d":"63.97"},{"v":70.96666666666665,"d":"70.97"},{"v":72.83333333333333,"d":"72.83"},{"v":74.46666666666665,"d":"74.47"},71.2,67.7,15.16893]
[221,"INDIACEM",131.95,{"v":130,"d":"130.00"},{"v":125.19999999999999,"d":"125.20"},{"v":118.44999999999999,"d":"118.45"},{"v":113.64999999999998,"d":"113.65"},136.75,141.55,{"v":148.3,"d":"148.30"},134.8,123.25,140.83253]
[222,"INDIAMART",2539.85,{"v":2515.1,"d":"2515.10"},2466.75,2393.65,{"v":2345.3,"d":"2345.30"},{"v":2588.2,"d":"2588.20"},{"v":2636.5499999999993,"d":"2636.55"},{"v":2709.6499999999996,"d":"2709.65"},2563.45,2442,0.91915]
[223,"INDIANB",44.25,44.65,{"v":43.3,"d":"43.30"},42.35,{"v":41,"d":"41.00"},{"v":45.599999999999994,"d":"45.60"},46.95,{"v":47.89999999999999,"d":"47.90"},46,43.7,11.11717]
[224,"INDIGO",974.25,{"v":985.4,"d":"985.40"},{"v":954.8,"d":"954.80"},935.35,904.75,{"v":1004.8499999999999,"d":"1004.85"},1035.45,{"v":1054.8999999999999,"d":"1054.90"},1016,965.95,54.80145]
[225,"INDOSTAR",278.7,278.55,{"v":277.3,"d":"277.30"},{"v":275.9,"d":"275.90"},274.65,{"v":279.95000000000005,"d":"279.95"},{"v":281.20000000000005,"d":"281.20"},{"v":282.6000000000001,"d":"282.60"},279.8,277.15,0.3941]
[226,"INDUSINDBK",338.35,{"v":340.68333333333334,"d":"340.68"},{"v":327.6666666666667,"d":"327.67"},{"v":316.98333333333335,"d":"316.98"},{"v":303.9666666666667,"d":"303.97"},{"v":351.3666666666667,"d":"351.37"},{"v":364.3833333333333,"d":"364.38"},{"v":375.06666666666666,"d":"375.07"},353.7,330,279.54074]
[227,"INFIBEAM",48.65,{"v":49.13333333333333,"d":"49.13"},{"v":47.766666666666666,"d":"47.77"},{"v":46.88333333333333,"d":"46.88"},{"v":45.516666666666666,"d":"45.52"},{"v":50.016666666666666,"d":"50.02"},{"v":51.383333333333326,"d":"51.38"},{"v":52.266666666666666,"d":"52.27"},50.5,48.25,8.72962]
[228,"INFRATEL",207.5,{"v":206.70000000000002,"d":"206.70"},{"v":200.85000000000002,"d":"200.85"},{"v":194.20000000000002,"d":"194.20"},{"v":188.35000000000002,"d":"188.35"},{"v":213.35000000000002,"d":"213.35"},{"v":219.2,"d":"219.20"},{"v":225.85000000000002,"d":"225.85"},212.55,200.05,106.97684]
[229,"INFY",692.35,{"v":687.2333333333332,"d":"687.23"},{"v":678.6166666666664,"d":"678.62"},{"v":664.8833333333332,"d":"664.88"},{"v":656.2666666666664,"d":"656.27"},{"v":700.9666666666665,"d":"700.97"},{"v":709.5833333333333,"d":"709.58"},{"v":723.3166666666665,"d":"723.32"},695.85,673.5,118.67864]
[230,"INOXLEISUR",211.25,{"v":214.45000000000002,"d":"214.45"},{"v":203.10000000000002,"d":"203.10"},{"v":194.95000000000002,"d":"194.95"},{"v":183.60000000000002,"d":"183.60"},{"v":222.60000000000002,"d":"222.60"},233.95,{"v":242.10000000000002,"d":"242.10"},225.8,206.3,15.61812]
[231,"INTELLECT",65.3,{"v":64.3,"d":"64.30"},62.55,{"v":59.8,"d":"59.80"},58.05,67.05,{"v":68.8,"d":"68.80"},71.55,66.05,61.55,0.5581]
[232,"IOB",7.25,{"v":7.316666666666666,"d":"7.32"},{"v":7.133333333333333,"d":"7.13"},{"v":7.016666666666667,"d":"7.02"},{"v":6.833333333333333,"d":"6.83"},{"v":7.433333333333333,"d":"7.43"},{"v":7.616666666666666,"d":"7.62"},{"v":7.7333333333333325,"d":"7.73"},7.5,7.2,6.81215]
[233,"IOC",75.5,{"v":74.73333333333333,"d":"74.73"},{"v":73.56666666666666,"d":"73.57"},{"v":71.63333333333333,"d":"71.63"},{"v":70.46666666666665,"d":"70.47"},{"v":76.66666666666667,"d":"76.67"},{"v":77.83333333333333,"d":"77.83"},{"v":79.76666666666668,"d":"79.77"},75.9,72.8,144.76537]
[234,"IPCALAB",1594.15,{"v":1593.7333333333333,"d":"1593.73"},{"v":1575.4666666666667,"d":"1575.47"},{"v":1556.7833333333333,"d":"1556.78"},{"v":1538.5166666666667,"d":"1538.52"},{"v":1612.4166666666667,"d":"1612.42"},{"v":1630.6833333333336,"d":"1630.68"},{"v":1649.3666666666668,"d":"1649.37"},1612,1575.05,1.98253]
[235,"IRB",59.1,{"v":59.53333333333334,"d":"59.53"},{"v":58.116666666666674,"d":"58.12"},{"v":57.13333333333333,"d":"57.13"},{"v":55.71666666666667,"d":"55.72"},{"v":60.51666666666668,"d":"60.52"},{"v":61.93333333333335,"d":"61.93"},{"v":62.916666666666686,"d":"62.92"},60.95,58.55,4.19118]
[236,"IRCON",82.3,{"v":82.86666666666666,"d":"82.87"},{"v":81.43333333333332,"d":"81.43"},{"v":80.56666666666666,"d":"80.57"},{"v":79.13333333333333,"d":"79.13"},{"v":83.73333333333332,"d":"83.73"},{"v":85.16666666666666,"d":"85.17"},{"v":86.03333333333332,"d":"86.03"},84.3,82,2.50445]
[237,"ISEC",374.45,{"v":373.81666666666666,"d":"373.82"},{"v":368.1333333333333,"d":"368.13"},{"v":361.81666666666666,"d":"361.82"},{"v":356.1333333333333,"d":"356.13"},{"v":380.1333333333333,"d":"380.13"},{"v":385.8166666666666,"d":"385.82"},{"v":392.1333333333333,"d":"392.13"},379.5,367.5,3.90026]
[238,"ITC",186.35,{"v":187.61666666666667,"d":"187.62"},{"v":183.33333333333334,"d":"183.33"},{"v":180.31666666666666,"d":"180.32"},{"v":176.03333333333333,"d":"176.03"},{"v":190.63333333333335,"d":"190.63"},{"v":194.91666666666666,"d":"194.92"},{"v":197.93333333333337,"d":"197.93"},191.9,184.6,390.13806]
[239,"ITDC",151.6,{"v":153.5,"d":"153.50"},{"v":148.6,"d":"148.60"},{"v":145.6,"d":"145.60"},{"v":140.7,"d":"140.70"},{"v":156.5,"d":"156.50"},{"v":161.39999999999998,"d":"161.40"},{"v":164.4,"d":"164.40"},158.4,150.5,0.16046]
[240,"ITDCEM",33.05,{"v":33.483333333333334,"d":"33.48"},{"v":32.266666666666666,"d":"32.27"},{"v":31.483333333333334,"d":"31.48"},{"v":30.266666666666666,"d":"30.27"},{"v":34.266666666666666,"d":"34.27"},{"v":35.483333333333334,"d":"35.48"},{"v":36.266666666666666,"d":"36.27"},34.7,32.7,0.704]
[241,"ITI",80.35,{"v":81,"d":"81.00"},{"v":79.5,"d":"79.50"},78.65,77.15,81.85,83.35,{"v":84.19999999999999,"d":"84.20"},82.5,80.15,3.10201]
[242,"J&KBANK",12.5,{"v":12.566666666666668,"d":"12.57"},{"v":12.133333333333336,"d":"12.13"},{"v":11.766666666666667,"d":"11.77"},{"v":11.333333333333336,"d":"11.33"},{"v":12.933333333333337,"d":"12.93"},{"v":13.36666666666667,"d":"13.37"},{"v":13.733333333333338,"d":"13.73"},13,12.2,12.30186]
[243,"JAGRAN",37.9,{"v":37.9,"d":"37.90"},37.05,{"v":36.199999999999996,"d":"36.20"},{"v":35.349999999999994,"d":"35.35"},38.75,{"v":39.60000000000001,"d":"39.60"},40.45,38.75,37.05,0.85693]
[244,"JAICORPLTD",64.95,{"v":65.53333333333333,"d":"65.53"},{"v":63.766666666666666,"d":"63.77"},{"v":62.58333333333333,"d":"62.58"},{"v":60.81666666666666,"d":"60.82"},{"v":66.71666666666667,"d":"66.72"},{"v":68.48333333333332,"d":"68.48"},{"v":69.66666666666667,"d":"69.67"},67.3,64.35,6.0052]
[245,"JAMNAAUTO",24.5,{"v":24.399999999999995,"d":"24.40"},{"v":23.99999999999999,"d":"24.00"},{"v":23.499999999999993,"d":"23.50"},{"v":23.099999999999987,"d":"23.10"},{"v":24.89999999999999,"d":"24.90"},{"v":25.299999999999997,"d":"25.30"},{"v":25.799999999999994,"d":"25.80"},24.8,23.9,3.74067]
[246,"JBCHEPHARM",657.25,{"v":658.3000000000001,"d":"658.30"},{"v":644.0500000000002,"d":"644.05"},{"v":630.8500000000001,"d":"630.85"},{"v":616.6000000000003,"d":"616.60"},{"v":671.5000000000001,"d":"671.50"},{"v":685.7499999999999,"d":"685.75"},698.95,672.55,645.1,1.72092]
[247,"JCHAC",2124.95,{"v":2129.9500000000003,"d":"2129.95"},{"v":2096.0000000000005,"d":"2096.00"},2067.05,{"v":2033.1000000000004,"d":"2033.10"},{"v":2158.9000000000005,"d":"2158.90"},{"v":2192.8500000000004,"d":"2192.85"},{"v":2221.8000000000006,"d":"2221.80"},2163.9,2101,0.02488]
[248,"JINDALSAW",47.2,{"v":47.666666666666664,"d":"47.67"},{"v":46.633333333333326,"d":"46.63"},{"v":46.06666666666666,"d":"46.07"},{"v":45.033333333333324,"d":"45.03"},{"v":48.23333333333333,"d":"48.23"},{"v":49.26666666666667,"d":"49.27"},{"v":49.83333333333333,"d":"49.83"},48.7,47.1,4.34546]
[249,"JINDALSTEL",96.6,{"v":96.16666666666667,"d":"96.17"},{"v":93.33333333333334,"d":"93.33"},{"v":90.06666666666668,"d":"90.07"},{"v":87.23333333333335,"d":"87.23"},{"v":99.43333333333334,"d":"99.43"},{"v":102.26666666666668,"d":"102.27"},{"v":105.53333333333333,"d":"105.53"},99,92.9,191.86991]
[250,"JISLJALEQS",6.35,{"v":6.349999999999999,"d":"6.35"},{"v":6.349999999999998,"d":"6.35"},{"v":6.349999999999999,"d":"6.35"},{"v":6.349999999999998,"d":"6.35"},{"v":6.349999999999998,"d":"6.35"},6.35,{"v":6.349999999999998,"d":"6.35"},6.35,6.35,7.13065]
[251,"JKCEMENT",1110.5,{"v":1105.7333333333333,"d":"1105.73"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1082.4333333333334,"d":"1082.43"},{"v":1073.1666666666667,"d":"1073.17"},{"v":1119.7666666666667,"d":"1119.77"},{"v":1129.0333333333335,"d":"1129.03"},{"v":1143.0666666666666,"d":"1143.07"},1115,1091.7,0.13942]
[252,"JKLAKSHMI",208.95,208.65,{"v":206.3,"d":"206.30"},203.65,{"v":201.3,"d":"201.30"},{"v":211.3,"d":"211.30"},{"v":213.64999999999998,"d":"213.65"},{"v":216.3,"d":"216.30"},211,206,6.33801]
[253,"JKPAPER",88.05,{"v":88.71666666666665,"d":"88.72"},{"v":86.93333333333331,"d":"86.93"},{"v":85.81666666666665,"d":"85.82"},{"v":84.0333333333333,"d":"84.03"},{"v":89.83333333333331,"d":"89.83"},{"v":91.61666666666665,"d":"91.62"},{"v":92.73333333333332,"d":"92.73"},90.5,87.6,5.89959]
[254,"JKTYRE",50.7,{"v":50.46666666666667,"d":"50.47"},{"v":49.63333333333334,"d":"49.63"},{"v":48.56666666666667,"d":"48.57"},{"v":47.73333333333334,"d":"47.73"},{"v":51.53333333333334,"d":"51.53"},{"v":52.36666666666667,"d":"52.37"},{"v":53.43333333333334,"d":"53.43"},51.3,49.4,6.7834]
[255,"JMFINANCIL",63,{"v":63.1,"d":"63.10"},{"v":61.900000000000006,"d":"61.90"},{"v":60.800000000000004,"d":"60.80"},{"v":59.60000000000001,"d":"59.60"},{"v":64.2,"d":"64.20"},{"v":65.4,"d":"65.40"},{"v":66.5,"d":"66.50"},64.3,62,13.80628]
[256,"JSL",26.8,{"v":26.783333333333335,"d":"26.78"},{"v":26.21666666666667,"d":"26.22"},{"v":25.633333333333333,"d":"25.63"},{"v":25.066666666666666,"d":"25.07"},{"v":27.36666666666667,"d":"27.37"},{"v":27.93333333333334,"d":"27.93"},{"v":28.516666666666673,"d":"28.52"},27.35,26.2,2.63791]
[257,"JSLHISAR",37.1,{"v":37.63333333333333,"d":"37.63"},{"v":36.266666666666666,"d":"36.27"},{"v":35.43333333333333,"d":"35.43"},{"v":34.06666666666666,"d":"34.07"},{"v":38.46666666666667,"d":"38.47"},{"v":39.83333333333333,"d":"39.83"},{"v":40.66666666666667,"d":"40.67"},39,36.8,0.87216]
[258,"JSWENERGY",39.25,39.65,{"v":38.699999999999996,"d":"38.70"},38.15,{"v":37.199999999999996,"d":"37.20"},{"v":40.199999999999996,"d":"40.20"},41.15,{"v":41.699999999999996,"d":"41.70"},40.6,39.1,9.12141]
[259,"JSWSTEEL",166.15,{"v":166.38333333333333,"d":"166.38"},{"v":163.26666666666665,"d":"163.27"},{"v":160.38333333333333,"d":"160.38"},{"v":157.26666666666665,"d":"157.27"},{"v":169.26666666666665,"d":"169.27"},{"v":172.38333333333333,"d":"172.38"},{"v":175.26666666666665,"d":"175.27"},169.5,163.5,102.28048]
[260,"JUBILANT",456.2,{"v":461.6166666666666,"d":"461.62"},{"v":446.23333333333323,"d":"446.23"},{"v":436.2666666666666,"d":"436.27"},{"v":420.8833333333332,"d":"420.88"},{"v":471.58333333333326,"d":"471.58"},{"v":486.9666666666666,"d":"486.97"},{"v":496.9333333333333,"d":"496.93"},477,451.65,2.45981]
[261,"JUBLFOOD",1620.3,1604.55,{"v":1570.6499999999999,"d":"1570.65"},{"v":1521,"d":"1521.00"},{"v":1487.1,"d":"1487.10"},{"v":1654.1999999999998,"d":"1654.20"},{"v":1688.1,"d":"1688.10"},{"v":1737.7499999999998,"d":"1737.75"},1638.45,1554.9,24.31631]
[262,"JUSTDIAL",347.5,{"v":350.2,"d":"350.20"},{"v":341.54999999999995,"d":"341.55"},{"v":335.59999999999997,"d":"335.60"},{"v":326.94999999999993,"d":"326.95"},356.15,{"v":364.79999999999995,"d":"364.80"},370.75,358.85,344.25,24.4764]
[263,"JYOTHYLAB",100.95,{"v":101.73333333333333,"d":"101.73"},{"v":99.71666666666667,"d":"99.72"},{"v":98.48333333333333,"d":"98.48"},{"v":96.46666666666667,"d":"96.47"},{"v":102.96666666666667,"d":"102.97"},{"v":104.98333333333335,"d":"104.98"},{"v":106.21666666666667,"d":"106.22"},103.75,100.5,1.20983]
[264,"KAJARIACER",310,{"v":309.03333333333336,"d":"309.03"},{"v":305.0666666666667,"d":"305.07"},{"v":300.1333333333334,"d":"300.13"},{"v":296.16666666666674,"d":"296.17"},{"v":313.9666666666667,"d":"313.97"},{"v":317.9333333333333,"d":"317.93"},{"v":322.8666666666667,"d":"322.87"},313,304.1,8.38803]
[265,"KALPATPOWR",191.25,{"v":191.63333333333333,"d":"191.63"},{"v":188.81666666666666,"d":"188.82"},{"v":186.38333333333333,"d":"186.38"},{"v":183.56666666666666,"d":"183.57"},{"v":194.06666666666666,"d":"194.07"},{"v":196.88333333333333,"d":"196.88"},{"v":199.31666666666666,"d":"199.32"},194.45,189.2,6.36298]
[266,"KANSAINER",353.15,{"v":355.43333333333334,"d":"355.43"},{"v":348.9666666666667,"d":"348.97"},{"v":344.78333333333336,"d":"344.78"},{"v":338.3166666666667,"d":"338.32"},{"v":359.6166666666667,"d":"359.62"},{"v":366.08333333333326,"d":"366.08"},{"v":370.26666666666665,"d":"370.27"},361.9,351.25,0.6136]
[267,"KARURVYSYA",23.1,{"v":23.433333333333334,"d":"23.43"},{"v":22.616666666666667,"d":"22.62"},{"v":22.133333333333333,"d":"22.13"},{"v":21.316666666666666,"d":"21.32"},{"v":23.916666666666668,"d":"23.92"},{"v":24.733333333333338,"d":"24.73"},{"v":25.21666666666667,"d":"25.22"},24.25,22.95,6.54062]
[268,"KEC",197.05,{"v":196.63333333333333,"d":"196.63"},{"v":193.91666666666666,"d":"193.92"},{"v":190.78333333333333,"d":"190.78"},{"v":188.06666666666666,"d":"188.07"},{"v":199.76666666666665,"d":"199.77"},{"v":202.48333333333335,"d":"202.48"},{"v":205.61666666666665,"d":"205.62"},199.35,193.5,1.21119]
[269,"KEI",275.25,{"v":277.15000000000003,"d":"277.15"},{"v":270.9000000000001,"d":"270.90"},{"v":266.55000000000007,"d":"266.55"},{"v":260.3000000000001,"d":"260.30"},{"v":281.50000000000006,"d":"281.50"},{"v":287.74999999999994,"d":"287.75"},{"v":292.1,"d":"292.10"},283.4,272.8,0.88773]
[270,"KENNAMET",679.45,{"v":682.4833333333332,"d":"682.48"},{"v":660.0666666666665,"d":"660.07"},{"v":640.6833333333333,"d":"640.68"},{"v":618.2666666666665,"d":"618.27"},{"v":701.8666666666664,"d":"701.87"},{"v":724.2833333333332,"d":"724.28"},{"v":743.6666666666664,"d":"743.67"},704.9,663.1,0.01007]
[271,"KIRLOSENG",103.2,{"v":103.78333333333335,"d":"103.78"},{"v":101.41666666666669,"d":"101.42"},{"v":99.63333333333334,"d":"99.63"},{"v":97.26666666666668,"d":"97.27"},{"v":105.56666666666669,"d":"105.57"},{"v":107.93333333333334,"d":"107.93"},{"v":109.7166666666667,"d":"109.72"},106.15,102,0.08748]
[272,"KNRCON",190.35,{"v":191.05000000000004,"d":"191.05"},{"v":187.60000000000008,"d":"187.60"},{"v":184.85000000000005,"d":"184.85"},{"v":181.4000000000001,"d":"181.40"},{"v":193.80000000000007,"d":"193.80"},{"v":197.25000000000006,"d":"197.25"},{"v":200.00000000000006,"d":"200.00"},194.5,188.3,0.59552]
[273,"KOLTEPATIL",147.35,{"v":149.1,"d":"149.10"},{"v":144.29999999999998,"d":"144.30"},141.25,136.45,{"v":152.14999999999998,"d":"152.15"},156.95,{"v":159.99999999999997,"d":"160.00"},153.9,146.05,0.36949]
[274,"KOTAKBANK",1160.2,{"v":1147.9666666666667,"d":"1147.97"},{"v":1128.7333333333333,"d":"1128.73"},{"v":1097.2666666666667,"d":"1097.27"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1179.4333333333334,"d":"1179.43"},{"v":1198.666666666667,"d":"1198.67"},{"v":1230.1333333333334,"d":"1230.13"},1167.2,1116.5,51.89775]
[275,"KPITTECH",41.7,{"v":41.18333333333333,"d":"41.18"},{"v":39.46666666666666,"d":"39.47"},{"v":37.233333333333334,"d":"37.23"},{"v":35.516666666666666,"d":"35.52"},{"v":43.41666666666666,"d":"43.42"},{"v":45.133333333333326,"d":"45.13"},{"v":47.36666666666665,"d":"47.37"},42.9,38.95,9.97801]
[276,"KPRMILL",407.4,{"v":411.84999999999997,"d":"411.85"},{"v":396.79999999999995,"d":"396.80"},{"v":386.2,"d":"386.20"},371.15,{"v":422.44999999999993,"d":"422.45"},{"v":437.5,"d":"437.50"},{"v":448.0999999999999,"d":"448.10"},426.9,401.25,0.01001]
[277,"KRBL",178.3,{"v":179.33333333333334,"d":"179.33"},{"v":175.9666666666667,"d":"175.97"},{"v":173.63333333333335,"d":"173.63"},{"v":170.2666666666667,"d":"170.27"},{"v":181.66666666666669,"d":"181.67"},{"v":185.0333333333333,"d":"185.03"},{"v":187.36666666666667,"d":"187.37"},182.7,177,0.89464]
[278,"KSCL",395.05,{"v":390.9833333333333,"d":"390.98"},{"v":384.2166666666666,"d":"384.22"},{"v":373.38333333333327,"d":"373.38"},{"v":366.61666666666656,"d":"366.62"},{"v":401.8166666666666,"d":"401.82"},{"v":408.58333333333337,"d":"408.58"},{"v":419.41666666666663,"d":"419.42"},397.75,380.15,2.42365]
[279,"KTKBANK",35.85,{"v":36.11666666666667,"d":"36.12"},{"v":35.083333333333336,"d":"35.08"},{"v":34.31666666666667,"d":"34.32"},{"v":33.28333333333334,"d":"33.28"},{"v":36.88333333333333,"d":"36.88"},{"v":37.916666666666664,"d":"37.92"},{"v":38.68333333333333,"d":"38.68"},37.15,35.35,16.38475]
[280,"L&TFH",51.65,{"v":52.416666666666664,"d":"52.42"},{"v":50.43333333333333,"d":"50.43"},{"v":49.21666666666667,"d":"49.22"},{"v":47.233333333333334,"d":"47.23"},{"v":53.633333333333326,"d":"53.63"},{"v":55.61666666666666,"d":"55.62"},{"v":56.83333333333332,"d":"56.83"},54.4,51.2,166.95648]
[281,"LAKSHVILAS",12.25,{"v":12.366666666666667,"d":"12.37"},{"v":11.983333333333334,"d":"11.98"},{"v":11.716666666666667,"d":"11.72"},{"v":11.333333333333334,"d":"11.33"},{"v":12.633333333333335,"d":"12.63"},{"v":13.016666666666667,"d":"13.02"},{"v":13.283333333333335,"d":"13.28"},12.75,12.1,2.31288]
[282,"LALPATHLAB",1512.2,{"v":1515.3666666666668,"d":"1515.37"},{"v":1496.8333333333335,"d":"1496.83"},{"v":1481.4666666666667,"d":"1481.47"},{"v":1462.9333333333334,"d":"1462.93"},{"v":1530.7333333333336,"d":"1530.73"},{"v":1549.2666666666669,"d":"1549.27"},{"v":1564.6333333333337,"d":"1564.63"},1533.9,1500,0.6035]
[283,"LAURUSLABS",457.55,{"v":457.31666666666666,"d":"457.32"},{"v":451.23333333333335,"d":"451.23"},{"v":444.9166666666667,"d":"444.92"},{"v":438.83333333333337,"d":"438.83"},{"v":463.6333333333333,"d":"463.63"},{"v":469.7166666666667,"d":"469.72"},{"v":476.0333333333333,"d":"476.03"},463.4,451,4.96089]
[284,"LAXMIMACH",2454.05,{"v":2459.7333333333336,"d":"2459.73"},{"v":2394.316666666667,"d":"2394.32"},{"v":2334.5833333333335,"d":"2334.58"},{"v":2269.166666666667,"d":"2269.17"},{"v":2519.466666666667,"d":"2519.47"},{"v":2584.883333333333,"d":"2584.88"},{"v":2644.6166666666672,"d":"2644.62"},2525.15,2400,0.08096]
[285,"LEMONTREE",15.85,{"v":15.733333333333334,"d":"15.73"},{"v":15.616666666666669,"d":"15.62"},{"v":15.383333333333335,"d":"15.38"},{"v":15.26666666666667,"d":"15.27"},{"v":15.966666666666669,"d":"15.97"},{"v":16.083333333333336,"d":"16.08"},{"v":16.31666666666667,"d":"16.32"},15.85,15.5,26.38389]
[286,"LICHSGFIN",241.05,{"v":243.63333333333333,"d":"243.63"},{"v":231.41666666666666,"d":"231.42"},{"v":221.78333333333333,"d":"221.78"},{"v":209.56666666666666,"d":"209.57"},{"v":253.26666666666665,"d":"253.27"},{"v":265.48333333333335,"d":"265.48"},{"v":275.1166666666667,"d":"275.12"},255.85,234,78.84854]
[287,"LINDEINDIA",497.2,{"v":498.6833333333334,"d":"498.68"},{"v":492.3666666666668,"d":"492.37"},{"v":487.5333333333334,"d":"487.53"},{"v":481.2166666666668,"d":"481.22"},{"v":503.51666666666677,"d":"503.52"},{"v":509.83333333333337,"d":"509.83"},{"v":514.6666666666667,"d":"514.67"},505,493.85,0.06947]
[288,"LT",815.7,{"v":817.4333333333334,"d":"817.43"},{"v":808.3666666666668,"d":"808.37"},{"v":801.0333333333334,"d":"801.03"},{"v":791.9666666666668,"d":"791.97"},{"v":824.7666666666668,"d":"824.77"},{"v":833.8333333333334,"d":"833.83"},{"v":841.1666666666667,"d":"841.17"},826.5,810.1,46.09134]
[289,"LTI",1786.65,{"v":1798.8833333333332,"d":"1798.88"},{"v":1758.7666666666664,"d":"1758.77"},{"v":1730.8833333333332,"d":"1730.88"},{"v":1690.7666666666664,"d":"1690.77"},{"v":1826.7666666666664,"d":"1826.77"},{"v":1866.8833333333332,"d":"1866.88"},{"v":1894.7666666666664,"d":"1894.77"},1839,1771,1.25113]
[290,"LTTS",1122.65,{"v":1117.4,"d":"1117.40"},{"v":1093.3500000000001,"d":"1093.35"},1064.05,{"v":1040,"d":"1040.00"},{"v":1146.7000000000003,"d":"1146.70"},{"v":1170.7500000000005,"d":"1170.75"},{"v":1200.0500000000004,"d":"1200.05"},1141.45,1088.1,0.68582]
[291,"LUPIN",892.75,{"v":888.6999999999999,"d":"888.70"},{"v":879.3999999999999,"d":"879.40"},866.05,{"v":856.7499999999999,"d":"856.75"},{"v":902.0499999999998,"d":"902.05"},{"v":911.3499999999998,"d":"911.35"},{"v":924.6999999999998,"d":"924.70"},898,875.35,23.72917]
[292,"LUXIND",892.05,{"v":889.1999999999999,"d":"889.20"},{"v":878.3999999999999,"d":"878.40"},{"v":864.7499999999999,"d":"864.75"},{"v":853.9499999999998,"d":"853.95"},{"v":902.8499999999999,"d":"902.85"},{"v":913.6499999999999,"d":"913.65"},{"v":927.3,"d":"927.30"},900,875.55,0.4504]
[293,"M&M",426.35,{"v":418.4666666666667,"d":"418.47"},{"v":406.58333333333337,"d":"406.58"},{"v":386.81666666666666,"d":"386.82"},{"v":374.93333333333334,"d":"374.93"},{"v":438.2333333333334,"d":"438.23"},{"v":450.11666666666673,"d":"450.12"},{"v":469.88333333333344,"d":"469.88"},430.35,398.7,100.16213]
[294,"M&MFIN",127.55,130.75,{"v":122.19999999999999,"d":"122.20"},116.85,{"v":108.29999999999998,"d":"108.30"},{"v":136.1,"d":"136.10"},144.65,{"v":150,"d":"150.00"},139.3,125.4,191.94337]
[295,"MAGMA",13.4,{"v":13.6,"d":"13.60"},{"v":13.1,"d":"13.10"},{"v":12.8,"d":"12.80"},{"v":12.3,"d":"12.30"},{"v":13.899999999999999,"d":"13.90"},{"v":14.399999999999999,"d":"14.40"},{"v":14.699999999999998,"d":"14.70"},14.1,13.3,11.71676]
[296,"MAHABANK",8.55,{"v":8.633333333333335,"d":"8.63"},{"v":8.366666666666669,"d":"8.37"},{"v":8.183333333333334,"d":"8.18"},{"v":7.916666666666668,"d":"7.92"},{"v":8.81666666666667,"d":"8.82"},{"v":9.083333333333336,"d":"9.08"},{"v":9.266666666666671,"d":"9.27"},8.9,8.45,7.31217]
[297,"MAHINDCIE",85.6,86.25,{"v":83.5,"d":"83.50"},{"v":81.4,"d":"81.40"},78.65,88.35,{"v":91.1,"d":"91.10"},{"v":93.19999999999999,"d":"93.20"},89,84.15,0.86387]
[298,"MAHLOG",263.25,{"v":265.01666666666665,"d":"265.02"},{"v":259.0333333333333,"d":"259.03"},{"v":254.81666666666666,"d":"254.82"},{"v":248.83333333333331,"d":"248.83"},{"v":269.2333333333333,"d":"269.23"},{"v":275.21666666666664,"d":"275.22"},{"v":279.4333333333333,"d":"279.43"},271,260.8,0.57262]
[299,"MAHSCOOTER",1884.55,{"v":1884.5666666666668,"d":"1884.57"},{"v":1852.1333333333337,"d":"1852.13"},{"v":1819.716666666667,"d":"1819.72"},{"v":1787.2833333333338,"d":"1787.28"},{"v":1916.9833333333336,"d":"1916.98"},{"v":1949.4166666666665,"d":"1949.42"},{"v":1981.8333333333335,"d":"1981.83"},1917,1852.15,0.09595]
[300,"MAHSEAMLES",190.7,{"v":192.01666666666665,"d":"192.02"},{"v":187.9333333333333,"d":"187.93"},{"v":185.16666666666666,"d":"185.17"},{"v":181.08333333333331,"d":"181.08"},{"v":194.7833333333333,"d":"194.78"},{"v":198.86666666666667,"d":"198.87"},{"v":201.6333333333333,"d":"201.63"},196.1,189.25,0.34024]
[301,"MANAPPURAM",114.35,{"v":116.61666666666667,"d":"116.62"},{"v":111.53333333333335,"d":"111.53"},{"v":108.71666666666667,"d":"108.72"},{"v":103.63333333333334,"d":"103.63"},{"v":119.43333333333335,"d":"119.43"},{"v":124.51666666666667,"d":"124.52"},{"v":127.33333333333336,"d":"127.33"},121.7,113.8,101.66367]
[302,"MARICO",316.75,{"v":315.3666666666667,"d":"315.37"},{"v":312.78333333333336,"d":"312.78"},{"v":308.81666666666666,"d":"308.82"},{"v":306.23333333333335,"d":"306.23"},{"v":319.33333333333337,"d":"319.33"},{"v":321.91666666666663,"d":"321.92"},{"v":325.8833333333334,"d":"325.88"},317.95,311.4,15.95445]
[303,"MARUTI",5134.3,{"v":5071.683333333333,"d":"5071.68"},{"v":4993.366666666667,"d":"4993.37"},{"v":4852.433333333333,"d":"4852.43"},{"v":4774.116666666667,"d":"4774.12"},{"v":5212.616666666667,"d":"5212.62"},{"v":5290.933333333334,"d":"5290.93"},{"v":5431.866666666667,"d":"5431.87"},5150,4930.75,19.35877]
[304,"MASFIN",556.95,{"v":553.5500000000001,"d":"553.55"},{"v":544.4000000000001,"d":"544.40"},531.85,{"v":522.7,"d":"522.70"},{"v":566.1000000000001,"d":"566.10"},575.25,{"v":587.8000000000002,"d":"587.80"},562.7,541,0.03962]
[305,"MCDOWELL-N",589.25,595.65,577.75,566.25,548.35,607.15,{"v":625.0499999999998,"d":"625.05"},636.55,613.55,584.15,56.28309]
[306,"MCX",1130.7,{"v":1129.6499999999999,"d":"1129.65"},{"v":1112.0999999999997,"d":"1112.10"},{"v":1093.4999999999998,"d":"1093.50"},{"v":1075.9499999999996,"d":"1075.95"},{"v":1148.2499999999998,"d":"1148.25"},{"v":1165.8,"d":"1165.80"},{"v":1184.3999999999999,"d":"1184.40"},1147.2,1111.05,1.45884]
[307,"METROPOLIS",1282.5,{"v":1273.5,"d":"1273.50"},{"v":1254,"d":"1254.00"},{"v":1225.5,"d":"1225.50"},{"v":1206,"d":"1206.00"},{"v":1302,"d":"1302.00"},{"v":1321.5,"d":"1321.50"},{"v":1350,"d":"1350.00"},1293,1245,0.52412]
[308,"MFSL",429.25,{"v":430.48333333333335,"d":"430.48"},{"v":422.9666666666667,"d":"422.97"},{"v":416.68333333333334,"d":"416.68"},{"v":409.1666666666667,"d":"409.17"},{"v":436.7666666666667,"d":"436.77"},{"v":444.28333333333336,"d":"444.28"},{"v":450.5666666666667,"d":"450.57"},438,424.2,9.89345]
[309,"MGL",894.6,{"v":896.9499999999999,"d":"896.95"},{"v":883.9999999999999,"d":"884.00"},{"v":873.4,"d":"873.40"},{"v":860.4499999999999,"d":"860.45"},{"v":907.5499999999998,"d":"907.55"},{"v":920.4999999999999,"d":"920.50"},{"v":931.0999999999998,"d":"931.10"},909.9,886.35,4.45497]
[310,"MHRIL",155.3,{"v":158.01666666666668,"d":"158.02"},{"v":150.28333333333336,"d":"150.28"},{"v":145.26666666666668,"d":"145.27"},{"v":137.53333333333336,"d":"137.53"},{"v":163.03333333333336,"d":"163.03"},{"v":170.76666666666665,"d":"170.77"},{"v":175.78333333333336,"d":"175.78"},165.75,153,0.71397]
[311,"MIDHANI",189.7,{"v":191.41666666666666,"d":"191.42"},{"v":186.2833333333333,"d":"186.28"},{"v":182.86666666666665,"d":"182.87"},{"v":177.7333333333333,"d":"177.73"},{"v":194.83333333333331,"d":"194.83"},{"v":199.9666666666667,"d":"199.97"},{"v":203.38333333333333,"d":"203.38"},196.55,188,7.64432]
[312,"MINDACORP",57.9,58.35,{"v":56.800000000000004,"d":"56.80"},{"v":55.7,"d":"55.70"},{"v":54.150000000000006,"d":"54.15"},59.45,{"v":61,"d":"61.00"},{"v":62.1,"d":"62.10"},59.9,57.25,2.10233]
[313,"MINDAIND",276.05,{"v":276.15000000000003,"d":"276.15"},{"v":272.45000000000005,"d":"272.45"},268.85,{"v":265.15000000000003,"d":"265.15"},{"v":279.75000000000006,"d":"279.75"},283.45,{"v":287.05000000000007,"d":"287.05"},279.85,272.55,0.62139]
[314,"MINDTREE",890.7,{"v":889.9833333333332,"d":"889.98"},{"v":873.9666666666665,"d":"873.97"},{"v":857.2333333333332,"d":"857.23"},{"v":841.2166666666665,"d":"841.22"},{"v":906.7166666666665,"d":"906.72"},{"v":922.7333333333331,"d":"922.73"},{"v":939.4666666666665,"d":"939.47"},906,873.25,8.73409]
[315,"MMTC",14,{"v":13.983333333333334,"d":"13.98"},{"v":13.866666666666669,"d":"13.87"},{"v":13.733333333333334,"d":"13.73"},{"v":13.616666666666669,"d":"13.62"},{"v":14.116666666666669,"d":"14.12"},{"v":14.233333333333336,"d":"14.23"},{"v":14.366666666666669,"d":"14.37"},14.1,13.85,2.82761]
[316,"MOIL",124.55,{"v":124.78333333333335,"d":"124.78"},{"v":122.66666666666669,"d":"122.67"},{"v":120.78333333333335,"d":"120.78"},{"v":118.66666666666669,"d":"118.67"},{"v":126.66666666666669,"d":"126.67"},{"v":128.78333333333333,"d":"128.78"},{"v":130.66666666666669,"d":"130.67"},126.9,122.9,1.63395]
[317,"MOTHERSUMI",79.2,{"v":79.78333333333333,"d":"79.78"},{"v":77.81666666666666,"d":"77.82"},{"v":76.43333333333334,"d":"76.43"},{"v":74.46666666666667,"d":"74.47"},{"v":81.16666666666666,"d":"81.17"},{"v":83.13333333333333,"d":"83.13"},{"v":84.51666666666665,"d":"84.52"},81.75,78.4,80.43543]
[318,"MOTILALOFS",499.9,{"v":503.3666666666666,"d":"503.37"},{"v":492.5333333333332,"d":"492.53"},{"v":485.1666666666666,"d":"485.17"},{"v":474.33333333333314,"d":"474.33"},{"v":510.73333333333323,"d":"510.73"},{"v":521.5666666666666,"d":"521.57"},{"v":528.9333333333333,"d":"528.93"},514.2,496,0.55619]
[319,"MPHASIS",839.45,{"v":838.0333333333334,"d":"838.03"},{"v":827.3666666666668,"d":"827.37"},{"v":815.2833333333334,"d":"815.28"},{"v":804.6166666666668,"d":"804.62"},{"v":850.1166666666668,"d":"850.12"},{"v":860.7833333333335,"d":"860.78"},{"v":872.8666666666668,"d":"872.87"},848.7,825.95,0.85744]
[320,"MRF",57434.1,{"v":57441.36666666667,"d":"57441.37"},{"v":56992.73333333334,"d":"56992.73"},{"v":56551.36666666667,"d":"56551.37"},{"v":56102.73333333334,"d":"56102.73"},{"v":57882.73333333334,"d":"57882.73"},{"v":58331.36666666667,"d":"58331.37"},{"v":58772.73333333334,"d":"58772.73"},57890,57000,0.04097]
[321,"MRPL",26.6,{"v":26.849999999999998,"d":"26.85"},{"v":26.249999999999996,"d":"26.25"},{"v":25.9,"d":"25.90"},{"v":25.299999999999997,"d":"25.30"},{"v":27.199999999999996,"d":"27.20"},{"v":27.799999999999997,"d":"27.80"},{"v":28.149999999999995,"d":"28.15"},27.45,26.5,3.96895]
[322,"MUTHOOTFIN",805.3,{"v":804.8666666666667,"d":"804.87"},{"v":778.2833333333333,"d":"778.28"},{"v":751.2666666666667,"d":"751.27"},{"v":724.6833333333333,"d":"724.68"},{"v":831.8833333333333,"d":"831.88"},{"v":858.4666666666666,"d":"858.47"},{"v":885.4833333333333,"d":"885.48"},831.45,777.85,19.59606]
[323,"NAM-INDIA",239.05,{"v":239.29999999999998,"d":"239.30"},{"v":235.74999999999997,"d":"235.75"},232.45,{"v":228.89999999999998,"d":"228.90"},{"v":242.59999999999997,"d":"242.60"},{"v":246.14999999999998,"d":"246.15"},{"v":249.44999999999996,"d":"249.45"},242.85,236,4.86913]
[324,"NATCOPHARM",595.3,{"v":596.4666666666667,"d":"596.47"},{"v":588.9333333333334,"d":"588.93"},{"v":582.5666666666667,"d":"582.57"},{"v":575.0333333333334,"d":"575.03"},{"v":602.8333333333334,"d":"602.83"},{"v":610.3666666666667,"d":"610.37"},{"v":616.7333333333333,"d":"616.73"},604,590.1,4.93679]
[325,"NATIONALUM",26.9,{"v":27.21666666666667,"d":"27.22"},{"v":26.433333333333337,"d":"26.43"},{"v":25.96666666666667,"d":"25.97"},{"v":25.183333333333337,"d":"25.18"},{"v":27.683333333333337,"d":"27.68"},{"v":28.46666666666667,"d":"28.47"},{"v":28.933333333333337,"d":"28.93"},28,26.75,107.16384]
[326,"NAUKRI",2423.3,{"v":2412.4666666666667,"d":"2412.47"},{"v":2376.8333333333335,"d":"2376.83"},{"v":2330.366666666667,"d":"2330.37"},{"v":2294.7333333333336,"d":"2294.73"},{"v":2458.9333333333334,"d":"2458.93"},{"v":2494.5666666666666,"d":"2494.57"},{"v":2541.0333333333333,"d":"2541.03"},2448.1,2366,2.53231]
[327,"NAVINFLUOR",1487.95,{"v":1491.3666666666668,"d":"1491.37"},{"v":1472.7333333333336,"d":"1472.73"},{"v":1457.5166666666669,"d":"1457.52"},{"v":1438.8833333333337,"d":"1438.88"},{"v":1506.5833333333335,"d":"1506.58"},{"v":1525.2166666666667,"d":"1525.22"},{"v":1540.4333333333334,"d":"1540.43"},1510,1476.15,0.81551]
[328,"NBCC",16.95,{"v":16.983333333333334,"d":"16.98"},{"v":16.76666666666667,"d":"16.77"},{"v":16.583333333333336,"d":"16.58"},{"v":16.36666666666667,"d":"16.37"},{"v":17.166666666666668,"d":"17.17"},{"v":17.383333333333336,"d":"17.38"},{"v":17.566666666666666,"d":"17.57"},17.2,16.8,35.57752]
[329,"NBVENTURES",35.1,{"v":35,"d":"35.00"},{"v":34.6,"d":"34.60"},{"v":34.1,"d":"34.10"},{"v":33.7,"d":"33.70"},{"v":35.5,"d":"35.50"},{"v":35.900000000000006,"d":"35.90"},{"v":36.4,"d":"36.40"},35.4,34.5,0.22229]
[330,"NCC",20.95,{"v":21.116666666666664,"d":"21.12"},{"v":20.58333333333333,"d":"20.58"},{"v":20.216666666666665,"d":"20.22"},{"v":19.68333333333333,"d":"19.68"},{"v":21.483333333333327,"d":"21.48"},{"v":22.016666666666666,"d":"22.02"},{"v":22.383333333333326,"d":"22.38"},21.65,20.75,154.90735]
[331,"NESCO",390.2,{"v":391.01666666666665,"d":"391.02"},{"v":386.2333333333333,"d":"386.23"},{"v":382.26666666666665,"d":"382.27"},{"v":377.4833333333333,"d":"377.48"},{"v":394.9833333333333,"d":"394.98"},{"v":399.7666666666666,"d":"399.77"},{"v":403.7333333333333,"d":"403.73"},395.8,387.05,0.39861]
[332,"NESTLEIND",16215.15,{"v":16253.983333333332,"d":"16253.98"},{"v":16111.166666666664,"d":"16111.17"},{"v":16007.183333333332,"d":"16007.18"},{"v":15864.366666666665,"d":"15864.37"},{"v":16357.966666666664,"d":"16357.97"},{"v":16500.783333333333,"d":"16500.78"},{"v":16604.766666666663,"d":"16604.77"},16396.8,16150,1.183]
[333,"NETWORK18",24,{"v":24.150000000000002,"d":"24.15"},{"v":23.450000000000003,"d":"23.45"},{"v":22.900000000000002,"d":"22.90"},{"v":22.200000000000003,"d":"22.20"},{"v":24.700000000000003,"d":"24.70"},{"v":25.4,"d":"25.40"},{"v":25.950000000000003,"d":"25.95"},24.85,23.6,6.77787]
[334,"NFL",23.95,{"v":24.100000000000005,"d":"24.10"},{"v":23.45000000000001,"d":"23.45"},{"v":22.950000000000006,"d":"22.95"},{"v":22.30000000000001,"d":"22.30"},{"v":24.60000000000001,"d":"24.60"},{"v":25.250000000000007,"d":"25.25"},{"v":25.750000000000007,"d":"25.75"},24.75,23.6,2.92432]
[335,"NH",265.25,265.25,{"v":260.6,"d":"260.60"},{"v":255.95000000000005,"d":"255.95"},{"v":251.30000000000007,"d":"251.30"},{"v":269.9,"d":"269.90"},{"v":274.54999999999995,"d":"274.55"},{"v":279.19999999999993,"d":"279.20"},269.9,260.6,0.28688]
[336,"NHPC",19.75,{"v":19.833333333333332,"d":"19.83"},{"v":19.616666666666664,"d":"19.62"},{"v":19.48333333333333,"d":"19.48"},{"v":19.266666666666662,"d":"19.27"},{"v":19.966666666666665,"d":"19.97"},{"v":20.183333333333334,"d":"20.18"},{"v":20.316666666666666,"d":"20.32"},20.05,19.7,12.87557]
[337,"NIACL",115.8,{"v":116.3,"d":"116.30"},{"v":114.6,"d":"114.60"},{"v":113.39999999999999,"d":"113.40"},{"v":111.69999999999999,"d":"111.70"},{"v":117.5,"d":"117.50"},{"v":119.20000000000002,"d":"119.20"},{"v":120.4,"d":"120.40"},118,115.1,1.5414]
[338,"NIITTECH",1507.05,{"v":1510.0166666666667,"d":"1510.02"},{"v":1447.0333333333333,"d":"1447.03"},{"v":1387.0166666666667,"d":"1387.02"},{"v":1324.0333333333333,"d":"1324.03"},{"v":1570.0333333333333,"d":"1570.03"},{"v":1633.0166666666664,"d":"1633.02"},{"v":1693.0333333333333,"d":"1693.03"},1573,1450,24.94242]
[339,"NILKAMAL",988.25,988.15,{"v":980.1999999999999,"d":"980.20"},972.15,{"v":964.1999999999999,"d":"964.20"},{"v":996.1999999999999,"d":"996.20"},1004.15,{"v":1012.1999999999999,"d":"1012.20"},996.1,980.1,0.05218]
[340,"NLCINDIA",40.45,{"v":40.63333333333333,"d":"40.63"},{"v":40.016666666666666,"d":"40.02"},{"v":39.583333333333336,"d":"39.58"},{"v":38.96666666666667,"d":"38.97"},{"v":41.06666666666666,"d":"41.07"},{"v":41.68333333333332,"d":"41.68"},{"v":42.11666666666666,"d":"42.12"},41.25,40.2,4.93547]
[341,"NMDC",72.45,{"v":72.98333333333333,"d":"72.98"},{"v":71.26666666666667,"d":"71.27"},{"v":70.08333333333333,"d":"70.08"},{"v":68.36666666666666,"d":"68.37"},{"v":74.16666666666667,"d":"74.17"},{"v":75.88333333333334,"d":"75.88"},{"v":77.06666666666668,"d":"77.07"},74.7,71.8,46.24426]
[342,"NTPC",90.95,{"v":90.16666666666667,"d":"90.17"},{"v":89.13333333333334,"d":"89.13"},{"v":87.31666666666666,"d":"87.32"},{"v":86.28333333333333,"d":"86.28"},{"v":91.98333333333335,"d":"91.98"},{"v":93.01666666666668,"d":"93.02"},{"v":94.83333333333336,"d":"94.83"},91.2,88.35,93.92105]
[343,"OBEROIRLTY",292.9,{"v":296.8,"d":"296.80"},{"v":286.1,"d":"286.10"},{"v":279.3,"d":"279.30"},{"v":268.6,"d":"268.60"},{"v":303.6,"d":"303.60"},{"v":314.29999999999995,"d":"314.30"},{"v":321.1,"d":"321.10"},307.5,290,2.63809]
[344,"OFSS",2358.9,{"v":2350.1833333333334,"d":"2350.18"},{"v":2333.7166666666667,"d":"2333.72"},{"v":2308.5333333333333,"d":"2308.53"},{"v":2292.0666666666666,"d":"2292.07"},{"v":2375.366666666667,"d":"2375.37"},{"v":2391.833333333334,"d":"2391.83"},{"v":2417.016666666667,"d":"2417.02"},2366.65,2325,0.22986]
[345,"OIL",84.4,{"v":84.61666666666667,"d":"84.62"},{"v":83.08333333333334,"d":"83.08"},{"v":81.76666666666667,"d":"81.77"},{"v":80.23333333333333,"d":"80.23"},{"v":85.93333333333335,"d":"85.93"},{"v":87.46666666666668,"d":"87.47"},{"v":88.78333333333336,"d":"88.78"},86.15,83.3,14.6087]
[346,"OMAXE",172.45,{"v":172.38333333333333,"d":"172.38"},{"v":171.26666666666665,"d":"171.27"},{"v":170.08333333333331,"d":"170.08"},{"v":168.96666666666664,"d":"168.97"},{"v":173.56666666666666,"d":"173.57"},{"v":174.68333333333334,"d":"174.68"},{"v":175.86666666666667,"d":"175.87"},173.5,171.2,2.72189]
[347,"ONGC",76.15,{"v":76.16666666666667,"d":"76.17"},{"v":75.38333333333334,"d":"75.38"},{"v":74.61666666666667,"d":"74.62"},{"v":73.83333333333334,"d":"73.83"},{"v":76.93333333333334,"d":"76.93"},{"v":77.71666666666667,"d":"77.72"},{"v":78.48333333333333,"d":"78.48"},76.95,75.4,124.43833]
[348,"ORIENTCEM",39.8,39.65,{"v":38.9,"d":"38.90"},{"v":38,"d":"38.00"},37.25,40.55,{"v":41.3,"d":"41.30"},{"v":42.199999999999996,"d":"42.20"},40.4,38.75,5.04431]
[349,"ORIENTELEC",164.55,{"v":164.33333333333334,"d":"164.33"},{"v":160.26666666666668,"d":"160.27"},{"v":155.98333333333335,"d":"155.98"},{"v":151.91666666666669,"d":"151.92"},{"v":168.61666666666667,"d":"168.62"},{"v":172.68333333333334,"d":"172.68"},{"v":176.96666666666667,"d":"176.97"},168.4,160.05,3.02249]
[350,"ORIENTREF",131.8,{"v":133.93333333333337,"d":"133.93"},{"v":128.96666666666673,"d":"128.97"},{"v":126.13333333333335,"d":"126.13"},{"v":121.16666666666671,"d":"121.17"},{"v":136.76666666666674,"d":"136.77"},{"v":141.73333333333338,"d":"141.73"},{"v":144.56666666666675,"d":"144.57"},138.9,131.1,0.16273]
[351,"PAGEIND",18112.3,{"v":18252.783333333336,"d":"18252.78"},{"v":17805.566666666673,"d":"17805.57"},{"v":17498.833333333336,"d":"17498.83"},{"v":17051.616666666672,"d":"17051.62"},{"v":18559.516666666674,"d":"18559.52"},{"v":19006.73333333334,"d":"19006.73"},{"v":19313.466666666674,"d":"19313.47"},18700,17946.05,0.38565]
[352,"PARAGMILK",85.55,85.75,{"v":84.9,"d":"84.90"},84.25,{"v":83.4,"d":"83.40"},{"v":86.4,"d":"86.40"},87.25,{"v":87.9,"d":"87.90"},86.6,85.1,0.75049]
[353,"PCJEWELLER",11.2,{"v":11.299999999999999,"d":"11.30"},{"v":10.899999999999999,"d":"10.90"},{"v":10.6,"d":"10.60"},{"v":10.2,"d":"10.20"},{"v":11.599999999999998,"d":"11.60"},{"v":12,"d":"12.00"},{"v":12.299999999999997,"d":"12.30"},11.7,11,9.65117]
[354,"PEL",953.3,{"v":944.0333333333333,"d":"944.03"},{"v":924.5166666666667,"d":"924.52"},{"v":895.7333333333333,"d":"895.73"},{"v":876.2166666666667,"d":"876.22"},{"v":972.8166666666666,"d":"972.82"},{"v":992.3333333333333,"d":"992.33"},{"v":1021.1166666666666,"d":"1021.12"},963.55,915.25,22.89178]
[355,"PERSISTENT",524.75,{"v":523.6333333333333,"d":"523.63"},{"v":517.4666666666667,"d":"517.47"},{"v":510.1833333333334,"d":"510.18"},{"v":504.01666666666677,"d":"504.02"},{"v":530.9166666666666,"d":"530.92"},{"v":537.0833333333334,"d":"537.08"},{"v":544.3666666666666,"d":"544.37"},529.8,516.35,0.55688]
[356,"PETRONET",231.2,{"v":233.1833333333333,"d":"233.18"},{"v":227.51666666666662,"d":"227.52"},{"v":223.83333333333331,"d":"223.83"},{"v":218.16666666666663,"d":"218.17"},{"v":236.86666666666662,"d":"236.87"},{"v":242.5333333333333,"d":"242.53"},{"v":246.2166666666666,"d":"246.22"},238.85,229.5,21.29759]
[357,"PFC",74.85,{"v":76,"d":"76.00"},73.55,72.25,{"v":69.8,"d":"69.80"},{"v":77.3,"d":"77.30"},{"v":79.74999999999999,"d":"79.75"},81.05,78.45,74.7,102.45618]
[358,"PFIZER",4178.85,4191.45,4143.95,4109.05,4061.55,{"v":4226.349999999999,"d":"4226.35"},{"v":4273.849999999999,"d":"4273.85"},{"v":4308.749999999999,"d":"4308.75"},4238.95,4156.55,0.41404]
[359,"PGHH",9941.7,{"v":9968.9,"d":"9968.90"},{"v":9897.849999999999,"d":"9897.85"},{"v":9853.999999999998,"d":"9854.00"},{"v":9782.949999999997,"d":"9782.95"},10012.75,{"v":10083.8,"d":"10083.80"},{"v":10127.650000000001,"d":"10127.65"},10039.95,9925.05,0.00956]
[360,"PGHL",3896.5,{"v":3880.633333333333,"d":"3880.63"},{"v":3851.2666666666664,"d":"3851.27"},{"v":3806.0333333333333,"d":"3806.03"},{"v":3776.6666666666665,"d":"3776.67"},{"v":3925.8666666666663,"d":"3925.87"},{"v":3955.233333333333,"d":"3955.23"},{"v":4000.4666666666662,"d":"4000.47"},3910,3835.4,0.09705]
[361,"PHILIPCARB",74.95,{"v":74.60000000000001,"d":"74.60"},{"v":73.50000000000001,"d":"73.50"},{"v":72.05000000000001,"d":"72.05"},{"v":70.95000000000002,"d":"70.95"},{"v":76.05000000000001,"d":"76.05"},77.15,{"v":78.60000000000001,"d":"78.60"},75.7,73.15,21.81085]
[362,"PHOENIXLTD",488.55,{"v":487.2166666666667,"d":"487.22"},{"v":476.9333333333334,"d":"476.93"},{"v":465.3166666666667,"d":"465.32"},{"v":455.0333333333334,"d":"455.03"},{"v":498.83333333333337,"d":"498.83"},{"v":509.1166666666667,"d":"509.12"},{"v":520.7333333333333,"d":"520.73"},497.5,475.6,3.2954]
[363,"PIDILITIND",1397.7,{"v":1405.8333333333333,"d":"1405.83"},{"v":1381.8666666666666,"d":"1381.87"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1421.6666666666665,"d":"1421.67"},{"v":1445.6333333333332,"d":"1445.63"},{"v":1461.4666666666665,"d":"1461.47"},1429.8,1390,6.3623]
[364,"PIIND",1512.3,{"v":1508.1000000000001,"d":"1508.10"},{"v":1495.2000000000003,"d":"1495.20"},{"v":1478.1000000000001,"d":"1478.10"},{"v":1465.2000000000003,"d":"1465.20"},{"v":1525.2000000000003,"d":"1525.20"},{"v":1538.1000000000004,"d":"1538.10"},{"v":1555.2000000000003,"d":"1555.20"},1521,1491,0.91594]
[365,"PNB",26.65,{"v":26.899999999999995,"d":"26.90"},{"v":26.14999999999999,"d":"26.15"},{"v":25.649999999999995,"d":"25.65"},{"v":24.89999999999999,"d":"24.90"},{"v":27.39999999999999,"d":"27.40"},28.15,{"v":28.64999999999999,"d":"28.65"},27.65,26.4,276.573]
[366,"PNBHOUSING",169.8,{"v":171.4333333333333,"d":"171.43"},{"v":167.36666666666662,"d":"167.37"},{"v":164.9333333333333,"d":"164.93"},{"v":160.86666666666662,"d":"160.87"},{"v":173.86666666666662,"d":"173.87"},{"v":177.93333333333328,"d":"177.93"},{"v":180.36666666666662,"d":"180.37"},175.5,169,2.39795]
[367,"PNCINFRA",103.4,{"v":104.18333333333334,"d":"104.18"},{"v":101.86666666666667,"d":"101.87"},{"v":100.33333333333334,"d":"100.33"},{"v":98.01666666666668,"d":"98.02"},{"v":105.71666666666667,"d":"105.72"},{"v":108.03333333333333,"d":"108.03"},{"v":109.56666666666666,"d":"109.57"},106.5,102.65,0.30389]
[368,"POLYCAB",627.3,{"v":635.0666666666667,"d":"635.07"},{"v":616.1833333333334,"d":"616.18"},{"v":605.0666666666667,"d":"605.07"},{"v":586.1833333333334,"d":"586.18"},{"v":646.1833333333334,"d":"646.18"},{"v":665.0666666666668,"d":"665.07"},{"v":676.1833333333334,"d":"676.18"},653.95,623.95,1.97875]
[369,"POWERGRID",155.85,{"v":155.98333333333335,"d":"155.98"},{"v":153.9666666666667,"d":"153.97"},{"v":152.08333333333334,"d":"152.08"},{"v":150.0666666666667,"d":"150.07"},{"v":157.8666666666667,"d":"157.87"},{"v":159.88333333333335,"d":"159.88"},{"v":161.7666666666667,"d":"161.77"},158,154.1,141.08025]
[370,"PRAJIND",55.85,{"v":55.38333333333333,"d":"55.38"},{"v":54.46666666666667,"d":"54.47"},{"v":53.083333333333336,"d":"53.08"},{"v":52.16666666666667,"d":"52.17"},{"v":56.766666666666666,"d":"56.77"},{"v":57.68333333333334,"d":"57.68"},{"v":59.06666666666666,"d":"59.07"},56.3,54,8.9263]
[371,"PRESTIGE",139.4,{"v":139.46666666666667,"d":"139.47"},{"v":136.13333333333333,"d":"136.13"},{"v":132.86666666666665,"d":"132.87"},{"v":129.5333333333333,"d":"129.53"},{"v":142.73333333333335,"d":"142.73"},{"v":146.06666666666666,"d":"146.07"},{"v":149.33333333333337,"d":"149.33"},142.8,136.2,5.70327]
[372,"PRSMJOHNSN",32.6,{"v":31.933333333333337,"d":"31.93"},{"v":31.266666666666673,"d":"31.27"},{"v":29.933333333333337,"d":"29.93"},{"v":29.266666666666673,"d":"29.27"},{"v":33.26666666666667,"d":"33.27"},{"v":33.93333333333333,"d":"33.93"},{"v":35.26666666666667,"d":"35.27"},32.6,30.6,3.01546]
[373,"PTC",33.5,33.65,{"v":33.349999999999994,"d":"33.35"},{"v":33.199999999999996,"d":"33.20"},{"v":32.89999999999999,"d":"32.90"},{"v":33.8,"d":"33.80"},{"v":34.099999999999994,"d":"34.10"},34.25,33.95,33.5,7.11065]
[374,"PVR",849.75,{"v":860,"d":"860.00"},{"v":830,"d":"830.00"},810.25,780.25,879.75,909.75,{"v":929.5,"d":"929.50"},890,840.25,30.53282]
[375,"QUESS",192.15,{"v":186.1833333333333,"d":"186.18"},{"v":180.01666666666662,"d":"180.02"},{"v":167.88333333333333,"d":"167.88"},{"v":161.71666666666664,"d":"161.72"},{"v":198.3166666666666,"d":"198.32"},{"v":204.4833333333333,"d":"204.48"},{"v":216.6166666666666,"d":"216.62"},192.35,174.05,8.37033]
[376,"RADICO",308,{"v":308.2666666666667,"d":"308.27"},{"v":303.8333333333334,"d":"303.83"},{"v":299.66666666666674,"d":"299.67"},{"v":295.23333333333346,"d":"295.23"},{"v":312.4333333333334,"d":"312.43"},{"v":316.8666666666667,"d":"316.87"},{"v":321.03333333333336,"d":"321.03"},312.7,304.1,4.91353]
[377,"RAIN",65.2,{"v":65.11666666666667,"d":"65.12"},{"v":63.783333333333346,"d":"63.78"},{"v":62.366666666666674,"d":"62.37"},{"v":61.033333333333346,"d":"61.03"},{"v":66.53333333333335,"d":"66.53"},{"v":67.86666666666666,"d":"67.87"},{"v":69.28333333333335,"d":"69.28"},66.45,63.7,15.99546]
[378,"RAJESHEXPO",507.75,{"v":510.6166666666666,"d":"510.62"},{"v":503.23333333333323,"d":"503.23"},{"v":498.71666666666664,"d":"498.72"},{"v":491.33333333333326,"d":"491.33"},{"v":515.1333333333332,"d":"515.13"},{"v":522.5166666666665,"d":"522.52"},{"v":527.0333333333332,"d":"527.03"},518,506.1,0.36834]
[379,"RALLIS",208.55,{"v":208.79999999999998,"d":"208.80"},{"v":205.74999999999997,"d":"205.75"},202.95,{"v":199.89999999999998,"d":"199.90"},{"v":211.59999999999997,"d":"211.60"},{"v":214.64999999999998,"d":"214.65"},{"v":217.44999999999996,"d":"217.45"},211.85,206,2.20673]
[380,"RAMCOCEM",571.15,{"v":562.4166666666666,"d":"562.42"},{"v":549.8333333333333,"d":"549.83"},{"v":528.5166666666667,"d":"528.52"},{"v":515.9333333333333,"d":"515.93"},{"v":583.7333333333332,"d":"583.73"},{"v":596.3166666666665,"d":"596.32"},{"v":617.6333333333332,"d":"617.63"},575,541.1,4.3943]
[381,"RATNAMANI",796.85,{"v":811.2833333333333,"d":"811.28"},{"v":780.5666666666666,"d":"780.57"},{"v":764.2833333333333,"d":"764.28"},{"v":733.5666666666666,"d":"733.57"},{"v":827.5666666666666,"d":"827.57"},{"v":858.2833333333333,"d":"858.28"},{"v":874.5666666666666,"d":"874.57"},842,795,0.15467]
[382,"RAYMOND",221.3,{"v":222.26666666666665,"d":"222.27"},{"v":217.08333333333331,"d":"217.08"},{"v":212.86666666666667,"d":"212.87"},{"v":207.68333333333334,"d":"207.68"},{"v":226.4833333333333,"d":"226.48"},{"v":231.66666666666663,"d":"231.67"},{"v":235.88333333333327,"d":"235.88"},227.45,218.05,1.48739]
[383,"RBLBANK",107.25,{"v":108.98333333333333,"d":"108.98"},{"v":103.76666666666667,"d":"103.77"},{"v":100.28333333333333,"d":"100.28"},{"v":95.06666666666666,"d":"95.07"},{"v":112.46666666666667,"d":"112.47"},{"v":117.68333333333334,"d":"117.68"},{"v":121.16666666666667,"d":"121.17"},114.2,105.5,285.10257]
[384,"RCF",38.15,{"v":38.46666666666667,"d":"38.47"},{"v":37.28333333333334,"d":"37.28"},{"v":36.41666666666667,"d":"36.42"},{"v":35.23333333333334,"d":"35.23"},{"v":39.333333333333336,"d":"39.33"},{"v":40.51666666666667,"d":"40.52"},{"v":41.38333333333333,"d":"41.38"},39.65,37.6,15.08422]
[385,"RECLTD",85.9,{"v":86.89999999999999,"d":"86.90"},{"v":84.49999999999999,"d":"84.50"},{"v":83.1,"d":"83.10"},{"v":80.69999999999999,"d":"80.70"},{"v":88.29999999999998,"d":"88.30"},{"v":90.69999999999999,"d":"90.70"},{"v":92.09999999999998,"d":"92.10"},89.3,85.5,73.7568]
[386,"REDINGTON",88,87.55,{"v":86.44999999999999,"d":"86.45"},{"v":84.89999999999999,"d":"84.90"},{"v":83.79999999999998,"d":"83.80"},{"v":89.1,"d":"89.10"},{"v":90.19999999999999,"d":"90.20"},91.75,88.65,86,5.61553]
[387,"RELAXO",657.85,{"v":661.1333333333333,"d":"661.13"},{"v":642.2666666666667,"d":"642.27"},{"v":626.6833333333333,"d":"626.68"},{"v":607.8166666666666,"d":"607.82"},{"v":676.7166666666667,"d":"676.72"},{"v":695.5833333333333,"d":"695.58"},{"v":711.1666666666667,"d":"711.17"},680,645.55,6.03764]
[388,"RELCAPITAL",6.55,{"v":6.666666666666667,"d":"6.67"},{"v":6.383333333333334,"d":"6.38"},{"v":6.216666666666667,"d":"6.22"},{"v":5.933333333333334,"d":"5.93"},{"v":6.833333333333334,"d":"6.83"},{"v":7.116666666666667,"d":"7.12"},{"v":7.283333333333334,"d":"7.28"},6.95,6.5,15.55004]
[389,"RELIANCE",1431.55,{"v":1438.6833333333334,"d":"1438.68"},{"v":1419.3666666666668,"d":"1419.37"},{"v":1407.1833333333334,"d":"1407.18"},{"v":1387.8666666666668,"d":"1387.87"},{"v":1450.8666666666668,"d":"1450.87"},{"v":1470.1833333333334,"d":"1470.18"},{"v":1482.3666666666668,"d":"1482.37"},1458,1426.5,174.58503]
[390,"RELINFRA",16.6,{"v":16.583333333333332,"d":"16.58"},{"v":16.066666666666663,"d":"16.07"},{"v":15.533333333333331,"d":"15.53"},{"v":15.016666666666662,"d":"15.02"},{"v":17.116666666666664,"d":"17.12"},{"v":17.633333333333336,"d":"17.63"},{"v":18.166666666666664,"d":"18.17"},17.1,16.05,7.08514]
[391,"RENUKA",4.45,{"v":4.516666666666667,"d":"4.52"},{"v":4.333333333333333,"d":"4.33"},{"v":4.216666666666667,"d":"4.22"},{"v":4.033333333333333,"d":"4.03"},{"v":4.633333333333333,"d":"4.63"},{"v":4.816666666666666,"d":"4.82"},{"v":4.933333333333333,"d":"4.93"},4.7,4.4,6.07971]
[392,"REPCOHOME",95.4,{"v":96.43333333333334,"d":"96.43"},{"v":93.46666666666667,"d":"93.47"},{"v":91.53333333333333,"d":"91.53"},{"v":88.56666666666666,"d":"88.57"},{"v":98.36666666666667,"d":"98.37"},{"v":101.33333333333334,"d":"101.33"},{"v":103.26666666666668,"d":"103.27"},99.4,94.5,1.18013]
[393,"RESPONIND",83.1,{"v":82.76666666666667,"d":"82.77"},{"v":80.58333333333333,"d":"80.58"},{"v":78.06666666666666,"d":"78.07"},{"v":75.88333333333333,"d":"75.88"},{"v":85.28333333333333,"d":"85.28"},{"v":87.46666666666667,"d":"87.47"},{"v":89.98333333333333,"d":"89.98"},84.95,80.25,1.10083]
[394,"RITES",223.85,{"v":225.26666666666665,"d":"225.27"},{"v":221.6833333333333,"d":"221.68"},{"v":219.51666666666665,"d":"219.52"},{"v":215.9333333333333,"d":"215.93"},{"v":227.4333333333333,"d":"227.43"},{"v":231.01666666666668,"d":"231.02"},{"v":233.1833333333333,"d":"233.18"},228.85,223.1,2.42568]
[395,"RPOWER",1.8,{"v":1.8333333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333334,"d":"1.73"},{"v":1.6666666666666667,"d":"1.67"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.9333333333333333,"d":"1.93"},{"v":1.9666666666666663,"d":"1.97"},1.9,1.8,50.35951]
[396,"RVNL",17.15,{"v":17.3,"d":"17.30"},16.75,{"v":16.349999999999998,"d":"16.35"},{"v":15.799999999999997,"d":"15.80"},{"v":17.700000000000003,"d":"17.70"},{"v":18.250000000000007,"d":"18.25"},{"v":18.650000000000006,"d":"18.65"},17.85,16.9,36.36983]
[397,"SADBHAV",39.6,{"v":39.73333333333333,"d":"39.73"},{"v":39.466666666666654,"d":"39.47"},{"v":39.33333333333333,"d":"39.33"},{"v":39.066666666666656,"d":"39.07"},{"v":39.86666666666665,"d":"39.87"},{"v":40.13333333333332,"d":"40.13"},{"v":40.26666666666665,"d":"40.27"},40,39.6,1.79088]
[398,"SAIL",27.3,{"v":27.516666666666666,"d":"27.52"},{"v":26.833333333333332,"d":"26.83"},{"v":26.366666666666667,"d":"26.37"},{"v":25.683333333333334,"d":"25.68"},{"v":27.98333333333333,"d":"27.98"},{"v":28.666666666666668,"d":"28.67"},{"v":29.13333333333333,"d":"29.13"},28.2,27.05,173.73672]
[399,"SANOFI",7539.15,{"v":7518.233333333334,"d":"7518.23"},{"v":7465.916666666667,"d":"7465.92"},{"v":7392.683333333333,"d":"7392.68"},{"v":7340.366666666667,"d":"7340.37"},{"v":7591.466666666667,"d":"7591.47"},{"v":7643.783333333333,"d":"7643.78"},{"v":7717.016666666667,"d":"7717.02"},7570.55,7445,0.11238]
[400,"SBILIFE",729.95,{"v":732.4833333333332,"d":"732.48"},{"v":720.9666666666665,"d":"720.97"},{"v":711.9833333333332,"d":"711.98"},{"v":700.4666666666665,"d":"700.47"},{"v":741.4666666666665,"d":"741.47"},{"v":752.9833333333331,"d":"752.98"},{"v":761.9666666666665,"d":"761.97"},744,723.5,15.07478]
[401,"SBIN",150.85,{"v":151.96666666666667,"d":"151.97"},{"v":148.33333333333334,"d":"148.33"},{"v":145.81666666666666,"d":"145.82"},{"v":142.18333333333334,"d":"142.18"},{"v":154.48333333333335,"d":"154.48"},{"v":158.11666666666667,"d":"158.12"},{"v":160.63333333333335,"d":"160.63"},155.6,149.45,870.69955]
[402,"SCHAEFFLER",3165.65,{"v":3167.8833333333337,"d":"3167.88"},{"v":3146.466666666667,"d":"3146.47"},{"v":3127.2833333333333,"d":"3127.28"},{"v":3105.866666666667,"d":"3105.87"},{"v":3187.0666666666675,"d":"3187.07"},{"v":3208.4833333333345,"d":"3208.48"},{"v":3227.666666666668,"d":"3227.67"},3189.3,3148.7,0.01478]
[403,"SFL",1388.25,{"v":1401.6166666666668,"d":"1401.62"},{"v":1363.6833333333336,"d":"1363.68"},{"v":1339.1166666666668,"d":"1339.12"},{"v":1301.1833333333336,"d":"1301.18"},{"v":1426.1833333333336,"d":"1426.18"},{"v":1464.116666666667,"d":"1464.12"},{"v":1488.6833333333336,"d":"1488.68"},1439.55,1377.05,0.02731]
[404,"SHILPAMED",376.95,{"v":375.0833333333333,"d":"375.08"},{"v":360.5666666666666,"d":"360.57"},{"v":344.1833333333333,"d":"344.18"},{"v":329.6666666666666,"d":"329.67"},{"v":391.46666666666664,"d":"391.47"},{"v":405.9833333333334,"d":"405.98"},{"v":422.3666666666667,"d":"422.37"},389.6,358.7,0.75245]
[405,"SHK",50.3,{"v":50.23333333333333,"d":"50.23"},{"v":49.466666666666654,"d":"49.47"},{"v":48.633333333333326,"d":"48.63"},{"v":47.86666666666665,"d":"47.87"},{"v":51.066666666666656,"d":"51.07"},{"v":51.83333333333332,"d":"51.83"},{"v":52.66666666666666,"d":"52.67"},51,49.4,1.43622]
[406,"SHOPERSTOP",133,{"v":133.38333333333333,"d":"133.38"},{"v":130.71666666666664,"d":"130.72"},{"v":128.4333333333333,"d":"128.43"},{"v":125.76666666666662,"d":"125.77"},{"v":135.66666666666666,"d":"135.67"},{"v":138.33333333333334,"d":"138.33"},{"v":140.61666666666667,"d":"140.62"},136.05,131.1,2.42814]
[407,"SHREECEM",19910.25,{"v":19597.8,"d":"19597.80"},{"v":19115.649999999998,"d":"19115.65"},18321.05,{"v":17838.899999999998,"d":"17838.90"},{"v":20392.399999999998,"d":"20392.40"},20874.55,{"v":21669.149999999998,"d":"21669.15"},20079.95,18803.2,0.97537]
[408,"SHRIRAMCIT",651.5,{"v":658.0666666666667,"d":"658.07"},{"v":638.7333333333335,"d":"638.73"},{"v":625.9666666666667,"d":"625.97"},{"v":606.6333333333334,"d":"606.63"},{"v":670.8333333333335,"d":"670.83"},{"v":690.1666666666667,"d":"690.17"},{"v":702.9333333333335,"d":"702.93"},677.4,645.3,0.05264]
[409,"SIEMENS",1015,{"v":1016.0666666666666,"d":"1016.07"},{"v":1000.3333333333333,"d":"1000.33"},{"v":985.6666666666666,"d":"985.67"},{"v":969.9333333333333,"d":"969.93"},{"v":1030.7333333333331,"d":"1030.73"},{"v":1046.4666666666667,"d":"1046.47"},{"v":1061.1333333333332,"d":"1061.13"},1031.8,1001.4,5.29986]
[410,"SIS",355.7,{"v":359.7,"d":"359.70"},{"v":349.5,"d":"349.50"},{"v":343.3,"d":"343.30"},{"v":333.1,"d":"333.10"},{"v":365.9,"d":"365.90"},{"v":376.0999999999999,"d":"376.10"},{"v":382.29999999999995,"d":"382.30"},369.9,353.5,0.20143]
[411,"SJVN",20.75,20.65,{"v":20.499999999999996,"d":"20.50"},{"v":20.249999999999996,"d":"20.25"},{"v":20.099999999999994,"d":"20.10"},{"v":20.9,"d":"20.90"},{"v":21.050000000000004,"d":"21.05"},{"v":21.3,"d":"21.30"},20.8,20.4,4.98954]
[412,"SKFINDIA",1396.45,{"v":1401.1000000000001,"d":"1401.10"},{"v":1383.2500000000002,"d":"1383.25"},{"v":1370.0500000000002,"d":"1370.05"},{"v":1352.2000000000003,"d":"1352.20"},{"v":1414.3000000000002,"d":"1414.30"},1432.15,{"v":1445.3500000000001,"d":"1445.35"},1418.95,1387.9,0.08352]
[413,"SOBHA",192.65,{"v":194.5,"d":"194.50"},{"v":187.2,"d":"187.20"},181.75,174.45,199.95,207.25,{"v":212.7,"d":"212.70"},201.8,189.05,2.27913]
[414,"SOLARINDS",889.15,{"v":885.0500000000001,"d":"885.05"},{"v":880.1000000000001,"d":"880.10"},{"v":871.0500000000001,"d":"871.05"},{"v":866.1000000000001,"d":"866.10"},{"v":894.1000000000001,"d":"894.10"},{"v":899.0500000000002,"d":"899.05"},{"v":908.1000000000001,"d":"908.10"},890,876,0.02425]
[415,"SONATSOFTW",197.6,{"v":199.5666666666667,"d":"199.57"},{"v":194.23333333333338,"d":"194.23"},{"v":190.86666666666667,"d":"190.87"},{"v":185.53333333333336,"d":"185.53"},{"v":202.9333333333334,"d":"202.93"},{"v":208.2666666666667,"d":"208.27"},{"v":211.6333333333334,"d":"211.63"},204.9,196.2,2.18107]
[416,"SOUTHBANK",4.95,4.95,{"v":4.9,"d":"4.90"},{"v":4.8500000000000005,"d":"4.85"},{"v":4.800000000000001,"d":"4.80"},{"v":5,"d":"5.00"},{"v":5.049999999999999,"d":"5.05"},{"v":5.1,"d":"5.10"},5,4.9,98.04543]
[417,"SPANDANA",436.85,{"v":443.3833333333334,"d":"443.38"},{"v":427.01666666666677,"d":"427.02"},{"v":417.1833333333334,"d":"417.18"},{"v":400.8166666666668,"d":"400.82"},{"v":453.21666666666675,"d":"453.22"},{"v":469.5833333333334,"d":"469.58"},{"v":479.41666666666674,"d":"479.42"},459.75,433.55,0.21569]
[418,"SPARC",129.25,{"v":128.96666666666667,"d":"128.97"},{"v":126.98333333333335,"d":"126.98"},{"v":124.71666666666668,"d":"124.72"},{"v":122.73333333333336,"d":"122.73"},{"v":131.23333333333335,"d":"131.23"},{"v":133.21666666666664,"d":"133.22"},{"v":135.48333333333332,"d":"135.48"},130.95,126.7,3.48077]
[419,"SPICEJET",44.95,{"v":44.95000000000001,"d":"44.95"},{"v":44.95000000000002,"d":"44.95"},{"v":44.95000000000001,"d":"44.95"},{"v":44.95000000000002,"d":"44.95"},{"v":44.95000000000002,"d":"44.95"},44.95,{"v":44.95000000000002,"d":"44.95"},44.95,44.95,11.85295]
[420,"SRF",3379.95,{"v":3377.9833333333336,"d":"3377.98"},{"v":3325.966666666667,"d":"3325.97"},{"v":3271.9833333333336,"d":"3271.98"},{"v":3219.966666666667,"d":"3219.97"},{"v":3431.966666666667,"d":"3431.97"},{"v":3483.9833333333336,"d":"3483.98"},{"v":3537.966666666667,"d":"3537.97"},3430,3324,1.59425]
[421,"SRTRANSFIN",541.15,550.85,{"v":518.0500000000001,"d":"518.05"},{"v":494.95000000000005,"d":"494.95"},{"v":462.1500000000001,"d":"462.15"},573.95,606.75,629.85,583.65,527.75,87.29151]
[422,"STAR",416.5,{"v":420,"d":"420.00"},{"v":411.5,"d":"411.50"},{"v":406.5,"d":"406.50"},{"v":398,"d":"398.00"},{"v":425,"d":"425.00"},{"v":433.5,"d":"433.50"},{"v":438.5,"d":"438.50"},428.5,415,7.88675]
[423,"STARCEMENT",71.4,{"v":71.26666666666667,"d":"71.27"},{"v":69.63333333333333,"d":"69.63"},{"v":67.86666666666666,"d":"67.87"},{"v":66.23333333333332,"d":"66.23"},{"v":73.03333333333333,"d":"73.03"},{"v":74.66666666666669,"d":"74.67"},{"v":76.43333333333334,"d":"76.43"},72.9,69.5,0.46556]
[424,"STRTECH",98,{"v":98.78333333333335,"d":"98.78"},{"v":96.2166666666667,"d":"96.22"},{"v":94.43333333333335,"d":"94.43"},{"v":91.8666666666667,"d":"91.87"},{"v":100.56666666666669,"d":"100.57"},{"v":103.13333333333333,"d":"103.13"},{"v":104.91666666666669,"d":"104.92"},101.35,97,7.664]
[425,"SUDARSCHEM",364.7,{"v":366.06666666666666,"d":"366.07"},{"v":358.6333333333333,"d":"358.63"},{"v":352.56666666666666,"d":"352.57"},{"v":345.1333333333333,"d":"345.13"},{"v":372.1333333333333,"d":"372.13"},{"v":379.5666666666666,"d":"379.57"},{"v":385.6333333333333,"d":"385.63"},373.5,360,1.15337]
[426,"SUNCLAYLTD",1344.9,{"v":1348.6333333333334,"d":"1348.63"},{"v":1318.2666666666669,"d":"1318.27"},{"v":1291.6333333333334,"d":"1291.63"},{"v":1261.2666666666669,"d":"1261.27"},{"v":1375.2666666666669,"d":"1375.27"},{"v":1405.6333333333332,"d":"1405.63"},{"v":1432.2666666666669,"d":"1432.27"},1379,1322,6.94E-3]
[427,"SUNDARMFIN",1200.9,{"v":1196.4166666666667,"d":"1196.42"},{"v":1185.7833333333335,"d":"1185.78"},{"v":1170.6666666666667,"d":"1170.67"},{"v":1160.0333333333335,"d":"1160.03"},{"v":1211.5333333333335,"d":"1211.53"},{"v":1222.1666666666667,"d":"1222.17"},{"v":1237.2833333333335,"d":"1237.28"},1207.05,1181.3,0.17018]
[428,"SUNDRMFAST",283.35,{"v":281.90000000000003,"d":"281.90"},{"v":279.30000000000007,"d":"279.30"},{"v":275.25000000000006,"d":"275.25"},{"v":272.6500000000001,"d":"272.65"},{"v":285.95000000000005,"d":"285.95"},{"v":288.55000000000007,"d":"288.55"},{"v":292.6,"d":"292.60"},284.5,277.85,0.40267]
[429,"SUNPHARMA",469.4,466.45,{"v":461,"d":"461.00"},{"v":452.6,"d":"452.60"},{"v":447.15000000000003,"d":"447.15"},{"v":474.84999999999997,"d":"474.85"},{"v":480.2999999999999,"d":"480.30"},{"v":488.69999999999993,"d":"488.70"},471.9,458.05,101.9436]
[430,"SUNTECK",149.3,{"v":150.11666666666667,"d":"150.12"},{"v":147.23333333333335,"d":"147.23"},{"v":145.16666666666669,"d":"145.17"},{"v":142.28333333333336,"d":"142.28"},{"v":152.18333333333334,"d":"152.18"},{"v":155.06666666666666,"d":"155.07"},{"v":157.13333333333333,"d":"157.13"},153,148.05,1.58761]
[431,"SUNTV",393.95,{"v":392.98333333333335,"d":"392.98"},{"v":385.9666666666667,"d":"385.97"},{"v":377.98333333333335,"d":"377.98"},{"v":370.9666666666667,"d":"370.97"},{"v":400.9666666666667,"d":"400.97"},{"v":407.98333333333335,"d":"407.98"},{"v":415.9666666666667,"d":"415.97"},400,385,35.06414]
[432,"SUPRAJIT",111.65,{"v":112.73333333333333,"d":"112.73"},{"v":110.41666666666667,"d":"110.42"},{"v":109.18333333333334,"d":"109.18"},{"v":106.86666666666667,"d":"106.87"},{"v":113.96666666666667,"d":"113.97"},{"v":116.28333333333333,"d":"116.28"},{"v":117.51666666666667,"d":"117.52"},115.05,111.5,0.49061]
[433,"SUPREMEIND",978.35,{"v":964.2166666666666,"d":"964.22"},{"v":929.4333333333332,"d":"929.43"},{"v":880.5166666666665,"d":"880.52"},{"v":845.7333333333331,"d":"845.73"},{"v":1013.1333333333332,"d":"1013.13"},{"v":1047.9166666666667,"d":"1047.92"},{"v":1096.8333333333333,"d":"1096.83"},999,915.3,3.01593]
[434,"SUZLON",2.75,{"v":2.7833333333333337,"d":"2.78"},{"v":2.6666666666666674,"d":"2.67"},{"v":2.583333333333334,"d":"2.58"},{"v":2.4666666666666677,"d":"2.47"},{"v":2.866666666666667,"d":"2.87"},{"v":2.9833333333333334,"d":"2.98"},{"v":3.066666666666667,"d":"3.07"},2.9,2.7,371.59274]
[435,"SWANENERGY",100.05,100.25,{"v":99.7,"d":"99.70"},{"v":99.35000000000001,"d":"99.35"},{"v":98.80000000000001,"d":"98.80"},{"v":100.6,"d":"100.60"},101.15,{"v":101.49999999999999,"d":"101.50"},100.8,99.9,0.70785]
[436,"SYMPHONY",790.75,{"v":797.9166666666666,"d":"797.92"},{"v":773.8833333333332,"d":"773.88"},{"v":757.0166666666665,"d":"757.02"},{"v":732.9833333333331,"d":"732.98"},{"v":814.7833333333333,"d":"814.78"},{"v":838.8166666666668,"d":"838.82"},{"v":855.6833333333334,"d":"855.68"},821.95,781.05,0.2268]
[437,"SYNGENE",357.15,{"v":360.34999999999997,"d":"360.35"},{"v":346.79999999999995,"d":"346.80"},336.45,{"v":322.9,"d":"322.90"},{"v":370.69999999999993,"d":"370.70"},384.25,{"v":394.5999999999999,"d":"394.60"},373.9,350,5.01613]
[438,"TAKE",49.55,{"v":50.01666666666666,"d":"50.02"},{"v":48.63333333333332,"d":"48.63"},{"v":47.71666666666666,"d":"47.72"},{"v":46.33333333333332,"d":"46.33"},{"v":50.933333333333316,"d":"50.93"},{"v":52.316666666666656,"d":"52.32"},{"v":53.23333333333331,"d":"53.23"},51.4,49.1,0.34396]
[439,"TASTYBITE",9547.7,{"v":9447.9,"d":"9447.90"},{"v":9251.8,"d":"9251.80"},{"v":8955.9,"d":"8955.90"},{"v":8759.8,"d":"8759.80"},{"v":9743.8,"d":"9743.80"},{"v":9939.900000000001,"d":"9939.90"},{"v":10235.8,"d":"10235.80"},9644,9152,0.01705]
[440,"TATAELXSI",775,{"v":775.8333333333334,"d":"775.83"},{"v":765.1666666666667,"d":"765.17"},{"v":755.3333333333334,"d":"755.33"},{"v":744.6666666666667,"d":"744.67"},{"v":785.6666666666667,"d":"785.67"},{"v":796.3333333333335,"d":"796.33"},{"v":806.1666666666667,"d":"806.17"},786.5,766,2.83314]
[441,"TATACONSUM",362.45,{"v":361.8666666666666,"d":"361.87"},{"v":356.78333333333325,"d":"356.78"},{"v":351.1166666666666,"d":"351.12"},{"v":346.03333333333325,"d":"346.03"},{"v":367.53333333333325,"d":"367.53"},{"v":372.6166666666666,"d":"372.62"},{"v":378.28333333333325,"d":"378.28"},366.95,356.2,39.58853]
[442,"TATAINVEST",679.9,{"v":677,"d":"677.00"},669.25,{"v":658.6,"d":"658.60"},650.85,687.65,{"v":695.4,"d":"695.40"},706.05,684.75,666.35,0.07058]
[443,"TATAMOTORS",82.8,{"v":82.89999999999999,"d":"82.90"},{"v":81.89999999999998,"d":"81.90"},{"v":80.99999999999999,"d":"81.00"},{"v":79.99999999999997,"d":"80.00"},{"v":83.79999999999998,"d":"83.80"},{"v":84.80000000000001,"d":"84.80"},{"v":85.69999999999999,"d":"85.70"},83.9,82,292.52936]
[444,"TATAMTRDVR",34.7,{"v":34.78333333333333,"d":"34.78"},{"v":34.266666666666666,"d":"34.27"},{"v":33.833333333333336,"d":"33.83"},{"v":33.31666666666667,"d":"33.32"},{"v":35.21666666666666,"d":"35.22"},{"v":35.73333333333333,"d":"35.73"},{"v":36.16666666666666,"d":"36.17"},35.3,34.35,16.91515]
[445,"TATAPOWER",33.75,33.25,{"v":32.4,"d":"32.40"},{"v":31.049999999999997,"d":"31.05"},{"v":30.199999999999996,"d":"30.20"},{"v":34.6,"d":"34.60"},{"v":35.449999999999996,"d":"35.45"},{"v":36.800000000000004,"d":"36.80"},34.1,31.9,404.99126]
[446,"TATASTEEL",274.45,{"v":276,"d":"276.00"},271.75,269.05,{"v":264.8,"d":"264.80"},{"v":278.7,"d":"278.70"},282.95,285.65,280.25,273.3,106.56911]
[447,"TATASTLBSL",16.75,{"v":16.916666666666668,"d":"16.92"},{"v":16.533333333333335,"d":"16.53"},{"v":16.316666666666666,"d":"16.32"},{"v":15.933333333333334,"d":"15.93"},{"v":17.133333333333336,"d":"17.13"},{"v":17.51666666666667,"d":"17.52"},{"v":17.733333333333338,"d":"17.73"},17.3,16.7,13.49066]
[448,"TCIEXP",531.6,{"v":544.4333333333333,"d":"544.43"},{"v":509.86666666666656,"d":"509.87"},{"v":488.1333333333333,"d":"488.13"},{"v":453.5666666666666,"d":"453.57"},{"v":566.1666666666665,"d":"566.17"},{"v":600.7333333333333,"d":"600.73"},{"v":622.4666666666665,"d":"622.47"},579,522.7,1.98732]
[449,"TCNSBRANDS",337.55,{"v":339.26666666666665,"d":"339.27"},{"v":333.8333333333333,"d":"333.83"},{"v":330.1166666666667,"d":"330.12"},{"v":324.68333333333334,"d":"324.68"},{"v":342.9833333333333,"d":"342.98"},{"v":348.4166666666667,"d":"348.42"},{"v":352.13333333333327,"d":"352.13"},344.7,335.55,0.01357]
[450,"TCS",2020.35,{"v":2004.5333333333335,"d":"2004.53"},{"v":1977.066666666667,"d":"1977.07"},{"v":1933.7833333333335,"d":"1933.78"},{"v":1906.316666666667,"d":"1906.32"},{"v":2047.816666666667,"d":"2047.82"},{"v":2075.2833333333338,"d":"2075.28"},{"v":2118.566666666667,"d":"2118.57"},2032,1961.25,36.63422]
[451,"TEAMLEASE",1521.7,{"v":1524.5666666666666,"d":"1524.57"},{"v":1512.1333333333332,"d":"1512.13"},{"v":1502.5666666666666,"d":"1502.57"},{"v":1490.1333333333332,"d":"1490.13"},{"v":1534.1333333333332,"d":"1534.13"},{"v":1546.5666666666666,"d":"1546.57"},{"v":1556.1333333333332,"d":"1556.13"},1537,1515,0.01439]
[452,"TECHM",529.65,525.25,{"v":519.5,"d":"519.50"},509.35,{"v":503.6,"d":"503.60"},{"v":535.4,"d":"535.40"},541.15,{"v":551.3,"d":"551.30"},531,515.1,42.54552]
[453,"TECHNOE",193.9,{"v":192.63333333333333,"d":"192.63"},{"v":190.26666666666665,"d":"190.27"},{"v":186.63333333333333,"d":"186.63"},{"v":184.26666666666665,"d":"184.27"},{"v":196.26666666666665,"d":"196.27"},{"v":198.63333333333333,"d":"198.63"},{"v":202.26666666666665,"d":"202.27"},195,189,0.02181]
[454,"THERMAX",703.5,{"v":704.1166666666667,"d":"704.12"},{"v":700.6333333333333,"d":"700.63"},{"v":697.7666666666667,"d":"697.77"},{"v":694.2833333333333,"d":"694.28"},{"v":706.9833333333333,"d":"706.98"},{"v":710.4666666666667,"d":"710.47"},{"v":713.3333333333334,"d":"713.33"},707.6,701.25,0.09079]
[455,"THYROCARE",529.5,{"v":527.4333333333333,"d":"527.43"},{"v":523.8666666666666,"d":"523.87"},{"v":518.2333333333332,"d":"518.23"},{"v":514.6666666666665,"d":"514.67"},{"v":533.0666666666666,"d":"533.07"},{"v":536.6333333333334,"d":"536.63"},{"v":542.2666666666667,"d":"542.27"},531,521.8,0.50041]
[456,"TIINDIA",316.2,{"v":318.1333333333334,"d":"318.13"},{"v":313.51666666666677,"d":"313.52"},{"v":310.83333333333337,"d":"310.83"},{"v":306.21666666666675,"d":"306.22"},{"v":320.8166666666668,"d":"320.82"},{"v":325.43333333333345,"d":"325.43"},{"v":328.1166666666668,"d":"328.12"},322.75,315.45,0.22563]
[457,"TIMETECHNO",28.05,{"v":28.21666666666667,"d":"28.22"},{"v":27.633333333333336,"d":"27.63"},{"v":27.21666666666667,"d":"27.22"},{"v":26.633333333333336,"d":"26.63"},{"v":28.633333333333336,"d":"28.63"},{"v":29.216666666666665,"d":"29.22"},{"v":29.633333333333336,"d":"29.63"},28.8,27.8,1.04826]
[458,"TIMKEN",786.25,{"v":789.8166666666666,"d":"789.82"},{"v":774.7333333333332,"d":"774.73"},{"v":763.2166666666666,"d":"763.22"},{"v":748.1333333333332,"d":"748.13"},{"v":801.3333333333333,"d":"801.33"},{"v":816.4166666666667,"d":"816.42"},{"v":827.9333333333333,"d":"827.93"},804.9,778.3,0.36574]
[459,"TITAN",849.65,{"v":847.8333333333334,"d":"847.83"},{"v":839.7166666666667,"d":"839.72"},{"v":829.7833333333333,"d":"829.78"},{"v":821.6666666666666,"d":"821.67"},{"v":857.7666666666668,"d":"857.77"},{"v":865.8833333333333,"d":"865.88"},{"v":875.8166666666668,"d":"875.82"},855.95,837.9,19.55678]
[460,"TORNTPHARM",2601,{"v":2606.766666666667,"d":"2606.77"},{"v":2583.5333333333338,"d":"2583.53"},{"v":2566.066666666667,"d":"2566.07"},{"v":2542.833333333334,"d":"2542.83"},{"v":2624.2333333333336,"d":"2624.23"},{"v":2647.4666666666662,"d":"2647.47"},{"v":2664.9333333333334,"d":"2664.93"},2630,2589.3,6.48403]
[461,"TORNTPOWER",300.9,{"v":303.9166666666667,"d":"303.92"},{"v":296.33333333333337,"d":"296.33"},{"v":291.7666666666667,"d":"291.77"},{"v":284.1833333333334,"d":"284.18"},{"v":308.48333333333335,"d":"308.48"},{"v":316.0666666666667,"d":"316.07"},{"v":320.6333333333333,"d":"320.63"},311.5,299.35,22.31671]
[462,"TRENT",442.45,{"v":447.6333333333334,"d":"447.63"},{"v":430.46666666666675,"d":"430.47"},{"v":418.48333333333335,"d":"418.48"},{"v":401.3166666666667,"d":"401.32"},{"v":459.6166666666668,"d":"459.62"},{"v":476.7833333333334,"d":"476.78"},{"v":488.7666666666668,"d":"488.77"},464.8,435.65,2.72172]
[463,"TRIDENT",4.55,{"v":4.533333333333332,"d":"4.53"},{"v":4.466666666666665,"d":"4.47"},{"v":4.383333333333333,"d":"4.38"},{"v":4.3166666666666655,"d":"4.32"},{"v":4.6166666666666645,"d":"4.62"},{"v":4.683333333333333,"d":"4.68"},{"v":4.766666666666664,"d":"4.77"},4.6,4.45,33.06869]
[464,"TRITURBINE",60.45,{"v":60.81666666666666,"d":"60.82"},{"v":59.633333333333326,"d":"59.63"},{"v":58.81666666666666,"d":"58.82"},{"v":57.633333333333326,"d":"57.63"},{"v":61.633333333333326,"d":"61.63"},{"v":62.81666666666666,"d":"62.82"},{"v":63.633333333333326,"d":"63.63"},62,60,0.11669]
[465,"TTKPRESTIG",4773.15,{"v":4827.566666666667,"d":"4827.57"},{"v":4705.583333333333,"d":"4705.58"},{"v":4638.016666666666,"d":"4638.02"},{"v":4516.033333333333,"d":"4516.03"},{"v":4895.133333333333,"d":"4895.13"},{"v":5017.116666666667,"d":"5017.12"},{"v":5084.683333333333,"d":"5084.68"},4949.55,4760,0.01779]
[466,"TV18BRDCST",21.35,{"v":21.48333333333333,"d":"21.48"},{"v":20.766666666666662,"d":"20.77"},{"v":20.18333333333333,"d":"20.18"},{"v":19.46666666666666,"d":"19.47"},{"v":22.066666666666663,"d":"22.07"},{"v":22.78333333333333,"d":"22.78"},{"v":23.366666666666664,"d":"23.37"},22.2,20.9,37.83844]
[467,"TVSMOTOR",314.15,{"v":313.71666666666664,"d":"313.72"},{"v":308.4333333333333,"d":"308.43"},{"v":302.71666666666664,"d":"302.72"},{"v":297.4333333333333,"d":"297.43"},{"v":319.4333333333333,"d":"319.43"},{"v":324.7166666666667,"d":"324.72"},{"v":330.4333333333333,"d":"330.43"},319,308,22.0258]
[468,"TVTODAY",175.25,{"v":175.6833333333333,"d":"175.68"},{"v":173.4666666666666,"d":"173.47"},{"v":171.6833333333333,"d":"171.68"},{"v":169.4666666666666,"d":"169.47"},{"v":177.4666666666666,"d":"177.47"},{"v":179.6833333333333,"d":"179.68"},{"v":181.4666666666666,"d":"181.47"},177.9,173.9,0.13692]
[469,"UBL",913.3,{"v":921.4666666666667,"d":"921.47"},{"v":897.8333333333334,"d":"897.83"},{"v":882.3666666666667,"d":"882.37"},{"v":858.7333333333333,"d":"858.73"},{"v":936.9333333333334,"d":"936.93"},{"v":960.5666666666666,"d":"960.57"},{"v":976.0333333333334,"d":"976.03"},945.1,906,11.61776]
[470,"UCOBANK",10.95,{"v":11.033333333333333,"d":"11.03"},{"v":10.766666666666666,"d":"10.77"},{"v":10.583333333333332,"d":"10.58"},{"v":10.316666666666665,"d":"10.32"},{"v":11.216666666666667,"d":"11.22"},{"v":11.483333333333336,"d":"11.48"},{"v":11.666666666666668,"d":"11.67"},11.3,10.85,6.60034]
[471,"UFLEX",183.35,182.65,{"v":179.3,"d":"179.30"},175.25,{"v":171.9,"d":"171.90"},{"v":186.70000000000002,"d":"186.70"},{"v":190.04999999999998,"d":"190.05"},{"v":194.10000000000002,"d":"194.10"},186,178.6,10.05227]
[472,"UJJIVAN",151,{"v":151.79999999999998,"d":"151.80"},{"v":143.69999999999996,"d":"143.70"},136.39999999999998,{"v":128.29999999999995,"d":"128.30"},{"v":159.09999999999997,"d":"159.10"},167.2,{"v":174.49999999999997,"d":"174.50"},{"v":159.9,"d":"159.90"},144.5,{"v":69.2631,"d":"69.26"}]
[473,"ULTRACEMCO",3638.95,{"v":3612.316666666667,"d":"3612.32"},{"v":3556.633333333334,"d":"3556.63"},3474.316666666667,{"v":3418.633333333334,"d":"3418.63"},{"v":3694.633333333334,"d":"3694.63"},3750.3166666666675,{"v":3832.633333333334,"d":"3832.63"},{"v":3668,"d":"3668.00"},3530,{"v":10.21158,"d":"10.21"}]
[474,"UNIONBANK",22.85,{"v":23.03333333333333,"d":"23.03"},{"v":22.46666666666666,"d":"22.47"},{"v":22.08333333333333,"d":"22.08"},{"v":21.51666666666666,"d":"21.52"},{"v":23.416666666666664,"d":"23.42"},{"v":23.983333333333334,"d":"23.98"},{"v":24.366666666666667,"d":"24.37"},{"v":23.6,"d":"23.60"},22.65,{"v":34.22439,"d":"34.22"}]
[475,"UPL",371.15,369.25,{"v":364.6,"d":"364.60"},358.05,{"v":353.40000000000003,"d":"353.40"},{"v":375.8,"d":"375.80"},380.45,{"v":387,"d":"387.00"},{"v":373.9,"d":"373.90"},{"v":362.7,"d":"362.70"},{"v":85.45227,"d":"85.45"}]
[476,"VAIBHAVGBL",{"v":1061.5,"d":"1061.50"},{"v":1051.7833333333333,"d":"1051.78"},{"v":1008.5666666666666,"d":"1008.57"},{"v":955.6333333333333,"d":"955.63"},{"v":912.4166666666666,"d":"912.42"},{"v":1104.7166666666667,"d":"1104.72"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1200.8666666666666,"d":"1200.87"},{"v":1095,"d":"1095.00"},998.85,{"v":0.4601,"d":"0.46"}]
[477,"VAKRANGEE",26.15,{"v":26.116666666666664,"d":"26.12"},{"v":25.933333333333326,"d":"25.93"},{"v":25.71666666666666,"d":"25.72"},{"v":25.533333333333324,"d":"25.53"},{"v":26.33333333333333,"d":"26.33"},{"v":26.516666666666666,"d":"26.52"},{"v":26.73333333333333,"d":"26.73"},{"v":26.3,"d":"26.30"},{"v":25.9,"d":"25.90"},{"v":9.37259,"d":"9.37"}]
[478,"VARROC",{"v":132.9,"d":"132.90"},{"v":132.96666666666667,"d":"132.97"},{"v":129.23333333333335,"d":"129.23"},{"v":125.56666666666669,"d":"125.57"},{"v":121.83333333333337,"d":"121.83"},{"v":136.63333333333333,"d":"136.63"},{"v":140.36666666666662,"d":"140.37"},{"v":144.0333333333333,"d":"144.03"},{"v":136.7,"d":"136.70"},{"v":129.3,"d":"129.30"},{"v":1.92031,"d":"1.92"}]
[479,"VBL",{"v":582.7,"d":"582.70"},{"v":580.7333333333333,"d":"580.73"},{"v":573.2166666666667,"d":"573.22"},{"v":563.7333333333333,"d":"563.73"},{"v":556.2166666666667,"d":"556.22"},{"v":590.2166666666667,"d":"590.22"},{"v":597.7333333333333,"d":"597.73"},{"v":607.2166666666667,"d":"607.22"},588.25,571.25,{"v":2.04231,"d":"2.04"}]
[480,"VEDL",{"v":89.1,"d":"89.10"},{"v":89.36666666666667,"d":"89.37"},{"v":88.33333333333334,"d":"88.33"},{"v":87.56666666666666,"d":"87.57"},{"v":86.53333333333333,"d":"86.53"},{"v":90.13333333333335,"d":"90.13"},{"v":91.16666666666669,"d":"91.17"},{"v":91.93333333333337,"d":"91.93"},{"v":90.4,"d":"90.40"},{"v":88.6,"d":"88.60"},{"v":158.05466,"d":"158.05"}]
[481,"VENKEYS",1000.75,{"v":1005.9666666666667,"d":"1005.97"},{"v":989.9333333333334,"d":"989.93"},{"v":979.1166666666667,"d":"979.12"},{"v":963.0833333333334,"d":"963.08"},{"v":1016.7833333333334,"d":"1016.78"},{"v":1032.8166666666666,"d":"1032.82"},{"v":1043.6333333333334,"d":"1043.63"},{"v":1022,"d":"1022.00"},995.15,{"v":0.20875,"d":"0.21"}]
[482,"VGUARD",170.35,{"v":171.08333333333334,"d":"171.08"},{"v":169.26666666666668,"d":"169.27"},{"v":168.18333333333334,"d":"168.18"},{"v":166.36666666666667,"d":"166.37"},{"v":172.16666666666669,"d":"172.17"},{"v":173.98333333333335,"d":"173.98"},{"v":175.0666666666667,"d":"175.07"},{"v":172.9,"d":"172.90"},{"v":170,"d":"170.00"},{"v":1.62588,"d":"1.63"}]
[483,"VINATIORGA",{"v":962.2,"d":"962.20"},{"v":963.0333333333333,"d":"963.03"},{"v":949.1666666666666,"d":"949.17"},{"v":936.1333333333333,"d":"936.13"},{"v":922.2666666666667,"d":"922.27"},{"v":976.0666666666666,"d":"976.07"},{"v":989.9333333333334,"d":"989.93"},{"v":1002.9666666666666,"d":"1002.97"},{"v":976.9,"d":"976.90"},{"v":950,"d":"950.00"},{"v":0.33979,"d":"0.34"}]
[484,"VIPIND",216.95,{"v":218.48333333333335,"d":"218.48"},{"v":214.9666666666667,"d":"214.97"},{"v":212.98333333333335,"d":"212.98"},{"v":209.4666666666667,"d":"209.47"},{"v":220.4666666666667,"d":"220.47"},{"v":223.98333333333335,"d":"223.98"},{"v":225.9666666666667,"d":"225.97"},{"v":222,"d":"222.00"},{"v":216.5,"d":"216.50"},{"v":3.32335,"d":"3.32"}]
[485,"VMART",1577.25,{"v":1588.8999999999999,"d":"1588.90"},{"v":1557.7999999999997,"d":"1557.80"},1538.35,{"v":1507.2499999999998,"d":"1507.25"},{"v":1608.3499999999997,"d":"1608.35"},{"v":1639.4499999999996,"d":"1639.45"},{"v":1658.8999999999996,"d":"1658.90"},{"v":1620,"d":"1620.00"},1569.45,{"v":0.1474,"d":"0.15"}]
[486,"VOLTAS",{"v":450.3,"d":"450.30"},{"v":454.0833333333333,"d":"454.08"},{"v":441.21666666666664,"d":"441.22"},{"v":432.1333333333333,"d":"432.13"},{"v":419.26666666666665,"d":"419.27"},{"v":463.16666666666663,"d":"463.17"},{"v":476.0333333333333,"d":"476.03"},{"v":485.1166666666666,"d":"485.12"},466.95,{"v":445,"d":"445.00"},{"v":21.46202,"d":"21.46"}]
[487,"VRLLOG",{"v":149,"d":"149.00"},150.25,{"v":146,"d":"146.00"},{"v":143,"d":"143.00"},138.75,153.25,{"v":157.5,"d":"157.50"},{"v":160.5,"d":"160.50"},{"v":154.5,"d":"154.50"},147.25,{"v":0.13545,"d":"0.14"}]
[488,"VSTIND",{"v":3136.1,"d":"3136.10"},3157.85,3090.25,{"v":3044.4,"d":"3044.40"},{"v":2976.8,"d":"2976.80"},{"v":3203.7,"d":"3203.70"},{"v":3271.2999999999993,"d":"3271.30"},{"v":3317.1499999999996,"d":"3317.15"},3225.45,{"v":3112,"d":"3112.00"},{"v":0.69269,"d":"0.69"}]
[489,"VTL",635.15,{"v":632.5666666666666,"d":"632.57"},{"v":627.6833333333332,"d":"627.68"},{"v":620.2166666666666,"d":"620.22"},{"v":615.3333333333331,"d":"615.33"},{"v":640.0333333333332,"d":"640.03"},{"v":644.9166666666666,"d":"644.92"},{"v":652.3833333333332,"d":"652.38"},637.45,{"v":625.1,"d":"625.10"},{"v":0.05666,"d":"0.06"}]
[490,"WABAG",91.05,{"v":91.89999999999999,"d":"91.90"},{"v":89.19999999999999,"d":"89.20"},87.35,{"v":84.64999999999999,"d":"84.65"},{"v":93.74999999999999,"d":"93.75"},96.45,{"v":98.29999999999998,"d":"98.30"},{"v":94.6,"d":"94.60"},90.05,{"v":1.9812,"d":"1.98"}]
[491,"WABCOINDIA",6891.75,{"v":6893.916666666667,"d":"6893.92"},{"v":6817.833333333334,"d":"6817.83"},{"v":6743.916666666667,"d":"6743.92"},{"v":6667.833333333334,"d":"6667.83"},{"v":6967.833333333334,"d":"6967.83"},{"v":7043.916666666668,"d":"7043.92"},{"v":7117.833333333334,"d":"7117.83"},{"v":6970,"d":"6970.00"},{"v":6820,"d":"6820.00"},{"v":0.28247,"d":"0.28"}]
[492,"WELCORP",56.35,{"v":56.38333333333333,"d":"56.38"},{"v":55.21666666666667,"d":"55.22"},{"v":54.083333333333336,"d":"54.08"},{"v":52.91666666666667,"d":"52.92"},{"v":57.516666666666666,"d":"57.52"},{"v":58.68333333333334,"d":"58.68"},{"v":59.81666666666666,"d":"59.82"},57.55,55.25,{"v":5.83207,"d":"5.83"}]
[493,"WELSPUNIND",27.45,{"v":27.400000000000002,"d":"27.40"},{"v":27.050000000000004,"d":"27.05"},{"v":26.650000000000002,"d":"26.65"},{"v":26.300000000000004,"d":"26.30"},{"v":27.800000000000004,"d":"27.80"},{"v":28.150000000000006,"d":"28.15"},{"v":28.550000000000004,"d":"28.55"},27.75,{"v":27,"d":"27.00"},{"v":3.78394,"d":"3.78"}]
[494,"WESTLIFE",281.15,{"v":282.84999999999997,"d":"282.85"},{"v":277.79999999999995,"d":"277.80"},274.45,{"v":269.4,"d":"269.40"},{"v":286.19999999999993,"d":"286.20"},291.25,{"v":294.5999999999999,"d":"294.60"},{"v":287.9,"d":"287.90"},{"v":279.5,"d":"279.50"},{"v":0.91339,"d":"0.91"}]
[495,"WHIRLPOOL",1853.95,{"v":1863.8333333333333,"d":"1863.83"},{"v":1830.2166666666665,"d":"1830.22"},{"v":1806.4833333333331,"d":"1806.48"},{"v":1772.8666666666663,"d":"1772.87"},{"v":1887.5666666666666,"d":"1887.57"},{"v":1921.1833333333334,"d":"1921.18"},{"v":1944.9166666666667,"d":"1944.92"},1897.45,{"v":1840.1,"d":"1840.10"},{"v":0.15883,"d":"0.16"}]
[496,"WIPRO",{"v":189,"d":"189.00"},{"v":188.76666666666665,"d":"188.77"},{"v":186.6833333333333,"d":"186.68"},{"v":184.36666666666665,"d":"184.37"},{"v":182.2833333333333,"d":"182.28"},{"v":191.08333333333331,"d":"191.08"},{"v":193.16666666666669,"d":"193.17"},{"v":195.48333333333332,"d":"195.48"},190.85,186.45,{"v":45.88831,"d":"45.89"}]
[497,"WOCKPHARMA",{"v":225.7,"d":"225.70"},{"v":222.9333333333333,"d":"222.93"},{"v":217.9666666666666,"d":"217.97"},{"v":210.2333333333333,"d":"210.23"},{"v":205.2666666666666,"d":"205.27"},{"v":230.66666666666663,"d":"230.67"},{"v":235.63333333333333,"d":"235.63"},{"v":243.36666666666665,"d":"243.37"},{"v":227.9,"d":"227.90"},{"v":215.2,"d":"215.20"},{"v":3.5543,"d":"3.55"}]
[498,"YESBANK",26.55,{"v":26.516666666666666,"d":"26.52"},{"v":26.03333333333333,"d":"26.03"},{"v":25.516666666666666,"d":"25.52"},{"v":25.03333333333333,"d":"25.03"},{"v":27.03333333333333,"d":"27.03"},{"v":27.516666666666666,"d":"27.52"},{"v":28.03333333333333,"d":"28.03"},{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},{"v":146.04827,"d":"146.05"}]
[499,"ZEEL",163.25,{"v":160.08333333333334,"d":"160.08"},{"v":155.16666666666669,"d":"155.17"},{"v":147.08333333333334,"d":"147.08"},{"v":142.16666666666669,"d":"142.17"},{"v":168.16666666666669,"d":"168.17"},{"v":173.08333333333337,"d":"173.08"},{"v":181.16666666666669,"d":"181.17"},{"v":165,"d":"165.00"},{"v":152,"d":"152.00"},{"v":383.78398,"d":"383.78"}]
[500,"ZENSARTECH",{"v":86.6,"d":"86.60"},{"v":86.88333333333333,"d":"86.88"},{"v":85.71666666666665,"d":"85.72"},{"v":84.83333333333333,"d":"84.83"},{"v":83.66666666666666,"d":"83.67"},{"v":87.76666666666665,"d":"87.77"},{"v":88.93333333333334,"d":"88.93"},{"v":89.81666666666665,"d":"89.82"},88.05,{"v":86,"d":"86.00"},{"v":0.72371,"d":"0.72"}]
[501,"ZYDUSWELL",{"v":1242,"d":"1242.00"},{"v":1237.6833333333334,"d":"1237.68"},{"v":1219.3666666666668,"d":"1219.37"},{"v":1196.7333333333333,"d":"1196.73"},{"v":1178.4166666666667,"d":"1178.42"},{"v":1260.3166666666668,"d":"1260.32"},{"v":1278.6333333333334,"d":"1278.63"},{"v":1301.2666666666669,"d":"1301.27"},{"v":1256,"d":"1256.00"},1215.05,{"v":0.0819,"d":"0.08"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":27,"n_cols":8,"rows_kept":27,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-22",542935,"ICLORGANIC","ACME FINVEST PRIVATE LIMITED","BUY",{"v":78000,"d":"78,000"},21.55,"BSE"]
["2020-05-22",532986,"NIRAJ","DILEEP KUMAR SINGH","BUY",{"v":105058,"d":"105,058"},48.07,"BSE"]
["2020-05-22",513713,"WHITEORG","MOHAN MECHEM PROJECTS PRIVATE LIMITED","SELL",{"v":416302,"d":"416,302"},3.83,"BSE"]
["2020-05-22",513713,"WHITEORG","MANJU JAYANTILAL LODHA","BUY",{"v":400000,"d":"400,000"},3.81,"BSE"]
["2020-05-22","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2557256,"d":"2,557,256"},43.4,"BSE"]
["2020-05-22","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":2552569,"d":"2,552,569"},43.39,"BSE"]
["2020-05-22","EQUITAS","Equitas Holdings Limited","AGRO TRADE SOLUTIONS","BUY",{"v":3858098,"d":"3,858,098"},43.98,"BSE"]
["2020-05-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2278174,"d":"2,278,174"},119.02,"NSE"]
["2020-05-22","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3241989,"d":"3,241,989"},109.25,"NSE"]
["2020-05-22","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":73660,"d":"73,660"},1.05,"NSE"]
["2020-05-22","SINTEX","Sintex Industries Ltd.","VIBRANT SECURITIES PVT. LTD","BUY",{"v":3473001,"d":"3,473,001"},1.03,"NSE"]
["2020-05-22","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2557256,"d":"2,557,256"},43.46,"NSE"]
["2020-05-22","EQUITAS","Equitas Holdings Limited","AGRO TRADE SOLUTIONS","SELL",{"v":3919098,"d":"3,919,098"},44.21,"NSE"]
["2020-05-22","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":2552569,"d":"2,552,569"},43.33,"NSE"]
["2020-05-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2221577,"d":"2,221,577"},119.23,"NSE"]
["2020-05-22","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3104406,"d":"3,104,406"},109.36,"NSE"]
["2020-05-22","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3000033,"d":"3,000,033"},1.03,"NSE"]
["2020-05-22","SINTEX","Sintex Industries Ltd.","VIBRANT SECURITIES PVT. LTD","SELL",{"v":2867346,"d":"2,867,346"},1.02,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":281,"n_cols":18,"rows_kept":281,"merged":[[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy",1705,1580,1575,"1950-2000","Loss of Rs.130/-",{"$f":"H20-F20","v":-130},{"v":-0.07624633431085044,"d":"-7.62%"},"Unsuccessful","2020-05-18",{"$nulls":3},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",130,{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",110,{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy",322,302,337.5,"350-360","Profit of Rs.15.5/-",15.5,{"v":0.04813664596273292,"d":"4.81%"},"Successful","2020-05-14",{"$nulls":3},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",6,{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",37.5,{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[18,"2020-05-14",null,"LT","Buy",847.5,795,880,"930-940","Profit of Rs.32.5/-",{"$f":"H27-F27","v":32.5},{"$f":"K27/F27","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2020-05-15",{"$nulls":3},"N"]
[19,"2020-05-15",null,"COLPAL","Buy","1350-1355",1275,null,"1450-1500","Open",{"$nulls":7},"N"]
[20,"2020-05-15",null,"TCS","Buy",1870,1770,1960,"2000-2050","Profit of Rs.90/-",{"$f":"H29-F29","v":90},{"$f":"K29/F29","v":{"v":0.0481283422459893,"d":"4.81%"}},"Successful","2020-05-19",{"$nulls":3},"H"]
[21,"2020-05-15",null,"GNFC","Buy",138.5,130,130,"152-155","Loss of Rs.8.5/-",{"$f":"H30-F30","v":-8.5},{"v":-0.061371841155234655,"d":"-6.14%"},"Unsuccessful","2020-05-22",{"$nulls":3},"N"]
[22,"2020-05-18",null,"LT","Buy","840-845",790,null,"930-940","Open",{"$nulls":7},"N"]
[23,"2020-05-18",null,"INFY","Buy",660,620,{"v":690.5,"d":"690.50"},"720-740","Part Profit of Rs.30.5/-",{"$f":"H32-F32","v":30.5},{"$f":"K32/F32","v":{"v":0.04621212121212121,"d":"4.62%"}},"Successful","2020-05-22",{"$nulls":3},"A"]
[24,"2020-05-18",null,"MARICO","Buy","312-315",297,null,"340-350","Open",{"$nulls":7},"H"]
[25,"2020-05-19",null,"ADANIPORTS","Sell",301,316,316,"280-270","Loss of Rs.15/-",{"$f":"F34-H34","v":-15},{"$f":"K34/F34","v":{"v":-0.04983388704318937,"d":"-4.98%"}},"Unsuccessful","2020-05-19",{"$nulls":3},"H"]
[26,"2020-05-19",null,"ACC","Buy",1140,1070,1192.5,"1250-1260","Profit of Rs.52.5/-",{"$f":"H35-F35","v":52.5},{"v":0.046052631578947366,"d":"4.61%"},"Successful","2020-05-21",{"$nulls":3},"N"]
[27,"2020-05-19",null,"ICICIBANK","Buy{}",302,279,302.25,"335-345","Profit of Rs.0.25/-",0.25,{"v":8.2781456953642384E-4,"d":"0.08%"},"Neutral","2020-05-22",{"$nulls":3},"H"]
[28,"2020-05-19",null,"ASIANPAINT ","Buy",1495,1377,1572.5,"1750-1800","Profit of Rs.77.5/-",77.5,{"v":0.051839464882943144,"d":"5.18%"},"Successful","2020-05-21",{"$nulls":3},"H"]
[29,"2020-05-19",null,"HDFCBANK","Buy{}",847.5,795,{"v":875,"d":"875.00"},"930-950","Part Profit of Rs.27.5/-",{"$f":"H38-F38","v":27.5},{"$f":"K38/F38","v":{"v":0.032448377581120944,"d":"3.24%"}},"Successful","2020-05-21",{"$nulls":3},"N"]
[30,"2020-05-22",null,"HDFC","Buy","1520-1530",1440,null,"1650-1700","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H49-F49","v":-52.5},{"$f":"K49/F49","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H51-F51","v":-19.5},{"$f":"K51/F51","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H52-F52","v":-19},{"$f":"K52/F52","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H53-F53","v":-19},{"$f":"K53/F53","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F54-H54","v":8.5},{"$f":"K54/F54","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H55-F55","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H56-F56","v":13},{"$f":"K56/F56","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H57-F57","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H58-F58","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H59-F59","v":8.5},{"$f":"K59/F59","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H60-F60","v":0},{"$f":"K60/F60","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F61-H61","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F62-H62","v":5},{"$f":"K62/F62","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H63-F63","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H64-F64","v":-37.5},{"$f":"K64/F64","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H65-F65","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H66-F66","v":11.5},{"$f":"K66/F66","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H67-F67","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy",572,549,573.5,"600-610","Profit of 1.5 Rs/-",{"$f":"H68-F68","v":1.5},{"v":2.6223776223776225E-3,"d":"0.26%"},null,null,"Neutral","2020-05-15",null,"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy",519,498,497.5,"550-560","Loss of Rs.21.5/-",{"$f":"H69-F69","v":-21.5},{"$f":"K69/F69","v":{"v":-0.041425818882466284,"d":"-4.14%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[22,"2020-05-13",null,"HINDUNILVR","Buy","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H"]
[23,"2020-05-13",null,"HDFCBANK","Buy",926,895,896,"980-990","Loss of Rs.30/-",{"$f":"H71-F71","v":-30},{"$f":"K71/F71","v":{"v":-0.032397408207343416,"d":"-3.24%"}},null,null,"Unsuccessful","2020-05-14",null,"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy",262.5,253,253,"280-285","Loss of Rs.9.5/-",{"$f":"H72-F72","v":-9.5},{"$f":"K72/F72","v":{"v":-0.03619047619047619,"d":"-3.62%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[25,"2020-05-18",null,"AMARAJABAT","Sell",576.5,595,563,"540-530","Profit of Rs.13.5/-",{"$f":"F73-H73","v":13.5},{"v":0.023417172593235037,"d":"2.34%"},null,null,"Successful","2020-05-18",null,"H"]
[26,"2020-05-20",null,"AMARAJABAT","Sell",570,586,589.5,"540-530","Loss of Rs.19.5/-",{"$f":"F74-H74","v":-19.5},{"v":-0.034210526315789476,"d":"-3.42%"},null,null,"Unsuccessful","2020-05-21",null,"H"]
[27,"2020-05-21",null,"SUNPHARMA","Buy",461,447,469,"480-485","Profit of Rs.8/-",{"$f":"H75-F75","v":8},{"v":0.01735357917570499,"d":"1.74%"},null,null,"Successful","2020-05-21",null,"N"]
[28,"2020-05-21",null,"GSPL","Buy","188-190",182,null,"200-205","Open",{"$nulls":7},"N"]
[29,"2020-05-22",null,"DRREDDY","Buy",3815,3680,3890,"4000-4050","Profit of Rs.75/-",{"$f":"H77-F77","v":75},{"$f":"K77/F77","v":{"v":0.019659239842726082,"d":"1.97%"}},null,null,"Successful","2020-05-22",null,"H"]
[30,"2020-05-22",null,"SUNPHARMA","Buy","464-466",448,null,"485-490","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L97*M97","v":-5549.999999999999},{"$f":"H97-F97","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L99*M99","v":-5280},{"$f":"H99-F99","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L101*M101","v":2300},{"$f":"H101-F101","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L102*M102","v":2250},{"$f":"H102-F102","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy",41,18,53,"80-90","Profit of Rs.12/-",2400,12,200,"Successful","2020-05-14",null,null,"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L104*M104","v":2375},{"$f":"H104-F104","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy",29,15,37.5,"45-50","Profit of Rs.8.5/-",3187.5,8.5,375,"Successful","2020-05-15",null,null,"H"]
[10,"2020-05-14",null,"HEROMOTOCO 2050 PE MAY","Buy",51.5,28,60,"80-90","Profit of Rs.8.5/-",1700,8.5,200,"Successful","2020-05-18",null,null,"H"]
[11,"2020-05-15",null,"LT 880 CE MAY","Buy",27.5,15,34,"45-50","Profit of Rs.6.5/-",{"$f":"L107*M107","v":2437.5},{"$f":"H107-F107","v":6.5},375,"Successful","2020-05-15",null,null,"H"]
[12,"2020-05-19",null,"HDFC 1650 CE MAY","Buy",27,8,33,"60-70","Profit of Rs.6/-",{"$f":"L108*M108","v":1500},{"$f":"H108-F108","v":6},250,"Successful","2020-05-20",null,null,"H"]
[13,"2020-05-20",null,"HEROMOTOCO 2000 PE","Buy",45,25,25,"80-90","Loss of Rs.20/-",-4000,-20,200,"Unsuccessful","2020-05-21",null,null,"N"]
[14,"2020-05-20",null,"SBIN 160 CE MAY","Buy",3.4,1.4,2.15,"5-6.0","Loss of Rs.1.25/-",{"$f":"L110*M110","v":-3750},-1.25,3000,"Unsuccessful","2020-05-21",null,null,"H"]
[15,"2020-05-21",null,"LT 840 CE MAY","Buy","13-15",3.5,null,"30-35","Open",{"$nulls":7},"H"]
[16,"2020-05-21",null,"LUPIN 900 CE MAY","Buy",15,7,18.5,"30-35","Profit of Rs.3.5/-",{"$f":"L112*M112","v":2450},{"$f":"H112-F112","v":3.5},700,"Successful","2020-05-21",null,null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":18,"d":"18.00"}},{"$f":"K128/F128","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":70,"d":"70.00"}},{"$f":"K160/F160","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H183-F183","v":{"v":20.5,"d":"20.50"}},{"$f":"K183/F183","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H184-F184","v":{"v":140,"d":"140.00"}},{"$f":"K184/F184","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H185-F185","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K185/F185","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H186-F186","v":{"v":16.5,"d":"16.50"}},{"$f":"K186/F186","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H187-F187","v":{"v":25.5,"d":"25.50"}},{"$f":"K187/F187","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H190-F190","v":{"v":10.5,"d":"10.50"}},{"$f":"K190/F190","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":65,"d":"65.00"}},{"$f":"K198/F198","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K199/F199","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K201/F201","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K202/F202","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K203/F203","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":98,"d":"98.00"}},{"$f":"K205/F205","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":70,"d":"70.00"}},{"$f":"K206/F206","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":58.5,"d":"58.50"}},{"$f":"K207/F207","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H209-F209","v":{"v":79.5,"d":"79.50"}},{"$f":"K209/F209","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H211-F211","v":{"v":117,"d":"117.00"}},{"$f":"K211/F211","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H213-F213","v":{"v":145,"d":"145.00"}},{"$f":"K213/F213","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H215-F215","v":{"v":64.5,"d":"64.50"}},{"$f":"K215/F215","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H225-F225","v":{"v":15,"d":"15.00"}},{"$f":"K225/F225","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H233-F233","v":{"v":152.5,"d":"152.50"}},{"$f":"K233/F233","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H234-F234","v":{"v":25,"d":"25.00"}},{"$f":"K234/F234","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H235-F235","v":{"v":-215,"d":"-215.00"}},{"$f":"K235/F235","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H238-F238","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K238/F238","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H239-F239","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K239/F239","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H240-F240","v":{"v":-210,"d":"-210.00"}},{"$f":"K240/F240","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H241-F241","v":{"v":42.5,"d":"42.50"}},{"$f":"K241/F241","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H243-F243","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K243/F243","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H245-F245","v":{"v":60,"d":"60.00"}},{"$f":"K245/F245","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H255-F255","v":-16.75},{"$f":"K255/F255","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H259-F259","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K259/F259","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H260-F260","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K260/F260","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H263-F263","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K263/F263","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H266-F266","v":{"v":-270,"d":"-270.00"}},{"$f":"K266/F266","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H270-F270","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K270/F270","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H271-F271","v":{"v":9,"d":"9.00"}},{"$f":"K271/F271","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H273-F273","v":{"v":60,"d":"60.00"}},{"$f":"K273/F273","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H274-F274","v":{"v":55.5,"d":"55.50"}},{"$f":"K274/F274","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H275-F275","v":{"v":235,"d":"235.00"}},{"$f":"K275/F275","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":74,"d":"74.00"}},{"$f":"K277/F277","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}