{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",20182.75,{"v":20007.5,"d":"20007.50"},19715.15,{"v":19247.550000000003,"d":"19247.55"},{"v":18955.200000000004,"d":"18955.20"},{"v":20475.1,"d":"20475.10"},{"v":20767.449999999997,"d":"20767.45"},{"v":21235.049999999996,"d":"21235.05"},20299.85,19539.9,1474820,{"v":0.00997082711297988,"d":"1.00%"}]
[2,"Index","NIFTY",9296.75,{"v":9261,"d":"9261.00"},{"v":9194.2,"d":"9194.20"},{"v":9091.650000000001,"d":"9091.65"},{"v":9024.850000000002,"d":"9024.85"},9363.55,{"v":9430.349999999999,"d":"9430.35"},{"v":9532.899999999998,"d":"9532.90"},9327.8,9158.45,11909700,{"v":-0.00909187347506755,"d":"-0.91%"}]
[3,"Index","NIFTYIT",{"v":13049,"d":"13049.00"},{"v":12900,"d":"12900.00"},{"v":12720,"d":"12720.00"},{"v":12391,"d":"12391.00"},{"v":12211,"d":"12211.00"},{"v":13229,"d":"13229.00"},{"v":13409,"d":"13409.00"},{"v":13738,"d":"13738.00"},13080,12571,2700,{"v":1.0769230769230769,"d":"107.69%"}]
[4,"Cement","ACC",1194.35,{"v":1204.9166666666665,"d":"1204.92"},{"v":1169.533333333333,"d":"1169.53"},{"v":1144.7166666666665,"d":"1144.72"},{"v":1109.333333333333,"d":"1109.33"},{"v":1229.7333333333331,"d":"1229.73"},{"v":1265.1166666666663,"d":"1265.12"},{"v":1289.9333333333332,"d":"1289.93"},1240.3,1180.1,1524800,{"v":-0.0951815808212675,"d":"-9.52%"}]
[5,"Others","ADANIENT",{"v":140.7,"d":"140.70"},{"v":140.01666666666665,"d":"140.02"},{"v":137.1833333333333,"d":"137.18"},{"v":133.66666666666666,"d":"133.67"},{"v":130.83333333333331,"d":"130.83"},{"v":143.5333333333333,"d":"143.53"},{"v":146.36666666666667,"d":"146.37"},{"v":149.8833333333333,"d":"149.88"},142.85,136.5,19028000,{"v":0.05196815568332596,"d":"5.20%"}]
[6,"Others","ADANIPORTS",277.75,{"v":275.8,"d":"275.80"},{"v":271.65000000000003,"d":"271.65"},265.55,{"v":261.40000000000003,"d":"261.40"},{"v":281.90000000000003,"d":"281.90"},286.05,{"v":292.15000000000003,"d":"292.15"},279.95,269.7,34512500,{"v":0.0293788680933562,"d":"2.94%"}]
[7,"Power","ADANIPOWER",32.55,{"v":32.833333333333336,"d":"32.83"},{"v":32.06666666666667,"d":"32.07"},{"v":31.583333333333336,"d":"31.58"},{"v":30.81666666666667,"d":"30.82"},{"v":33.31666666666667,"d":"33.32"},{"v":34.083333333333336,"d":"34.08"},{"v":34.56666666666667,"d":"34.57"},33.6,32.35,71050000,{"v":0.08506414172266341,"d":"8.51%"}]
[8,"Automobile","AMARAJABAT",{"v":558.6,"d":"558.60"},{"v":560.9666666666667,"d":"560.97"},{"v":549.9833333333333,"d":"549.98"},{"v":541.3666666666667,"d":"541.37"},{"v":530.3833333333333,"d":"530.38"},{"v":569.5833333333334,"d":"569.58"},{"v":580.5666666666667,"d":"580.57"},{"v":589.1833333333334,"d":"589.18"},571.95,552.35,1053600,{"v":-0.03303964757709251,"d":"-3.30%"}]
[9,"Cement","AMBUJACEM",{"v":171.9,"d":"171.90"},{"v":173.9,"d":"173.90"},{"v":168.60000000000002,"d":"168.60"},{"v":165.3,"d":"165.30"},{"v":160.00000000000003,"d":"160.00"},{"v":177.20000000000002,"d":"177.20"},{"v":182.50000000000003,"d":"182.50"},{"v":185.8,"d":"185.80"},179.2,170.6,19652500,{"v":-0.006696992671215567,"d":"-0.67%"}]
[10,"Others","APOLLOHOSP",1383.75,{"v":1388.4166666666667,"d":"1388.42"},{"v":1358.6333333333334,"d":"1358.63"},{"v":1333.5166666666667,"d":"1333.52"},{"v":1303.7333333333333,"d":"1303.73"},{"v":1413.5333333333335,"d":"1413.53"},{"v":1443.3166666666668,"d":"1443.32"},{"v":1468.4333333333336,"d":"1468.43"},1418.2,1363.3,951500,{"v":-0.022598870056497175,"d":"-2.26%"}]
[11,"Automobile","APOLLOTYRE",{"v":93.5,"d":"93.50"},{"v":94.3,"d":"94.30"},92.35,{"v":91.2,"d":"91.20"},89.25,{"v":95.44999999999999,"d":"95.45"},{"v":97.4,"d":"97.40"},{"v":98.54999999999998,"d":"98.55"},96.25,93.15,4908000,{"v":0.041374920432845325,"d":"4.14%"}]
[12,"Automobile","ASHOKLEY",46.75,46.65,{"v":45.949999999999996,"d":"45.95"},45.15,{"v":44.449999999999996,"d":"44.45"},{"v":47.449999999999996,"d":"47.45"},48.15,{"v":48.949999999999996,"d":"48.95"},47.35,45.85,34512000,{"v":0.005125815470643057,"d":"0.51%"}]
[13,"FMCG","ASIANPAINT",{"v":1816.5,"d":"1816.50"},{"v":1820.6833333333334,"d":"1820.68"},{"v":1799.8166666666668,"d":"1799.82"},{"v":1783.1333333333334,"d":"1783.13"},{"v":1762.2666666666669,"d":"1762.27"},{"v":1837.3666666666668,"d":"1837.37"},{"v":1858.2333333333336,"d":"1858.23"},{"v":1874.9166666666667,"d":"1874.92"},1841.55,1804,6171000,{"v":6.6555740432612314E-3,"d":"0.67%"}]
[14,"Pharma","AUROPHARMA",630.35,{"v":640.0166666666668,"d":"640.02"},{"v":615.3333333333335,"d":"615.33"},{"v":600.3166666666667,"d":"600.32"},{"v":575.6333333333334,"d":"575.63"},{"v":655.0333333333335,"d":"655.03"},{"v":679.7166666666667,"d":"679.72"},{"v":694.7333333333336,"d":"694.73"},664.7,625,10558000,{"v":0.03988968777701172,"d":"3.99%"}]
[15,"Banking","AXISBANK",{"v":428.6,"d":"428.60"},{"v":431.23333333333335,"d":"431.23"},{"v":421.9666666666667,"d":"421.97"},{"v":415.33333333333337,"d":"415.33"},{"v":406.0666666666667,"d":"406.07"},{"v":437.8666666666667,"d":"437.87"},{"v":447.1333333333333,"d":"447.13"},{"v":453.76666666666665,"d":"453.77"},440.5,424.6,50379600,{"v":0.007221342545943093,"d":"0.72%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2425.7,"d":"2425.70"},{"v":2411.366666666667,"d":"2411.37"},{"v":2383.4833333333336,"d":"2383.48"},{"v":2341.266666666667,"d":"2341.27"},{"v":2313.3833333333337,"d":"2313.38"},{"v":2453.5833333333335,"d":"2453.58"},{"v":2481.4666666666667,"d":"2481.47"},{"v":2523.6833333333334,"d":"2523.68"},2439.25,2369.15,1443250,{"v":-0.008927038626609441,"d":"-0.89%"}]
[17,"Finance","BAJAJFINSV",{"v":4721.2,"d":"4721.20"},{"v":4760.7,"d":"4760.70"},4652.45,{"v":4583.7,"d":"4583.70"},4475.45,4829.45,{"v":4937.7,"d":"4937.70"},5006.45,4868.95,4691.95,739250,{"v":-1.5195002532500423E-3,"d":"-0.15%"}]
[18,"Finance","BAJFINANCE",{"v":2171.8,"d":"2171.80"},{"v":2169.2333333333336,"d":"2169.23"},{"v":2113.566666666667,"d":"2113.57"},{"v":2055.3333333333335,"d":"2055.33"},{"v":1999.666666666667,"d":"1999.67"},{"v":2227.466666666667,"d":"2227.47"},{"v":2283.133333333333,"d":"2283.13"},{"v":2341.3666666666672,"d":"2341.37"},2224.9,2111,4929250,{"v":0.005918065404826285,"d":"0.59%"}]
[19,"Automobile","BALKRISIND",887.25,{"v":898.6166666666667,"d":"898.62"},{"v":867.7333333333333,"d":"867.73"},{"v":848.2166666666667,"d":"848.22"},{"v":817.3333333333334,"d":"817.33"},{"v":918.1333333333333,"d":"918.13"},{"v":949.0166666666668,"d":"949.02"},{"v":968.5333333333333,"d":"968.53"},929.5,879.1,712800,{"v":0.038461538461538464,"d":"3.85%"}]
[20,"Banking","BANDHANBNK",{"v":201.1,"d":"201.10"},{"v":202.78333333333333,"d":"202.78"},{"v":196.71666666666667,"d":"196.72"},{"v":192.33333333333334,"d":"192.33"},{"v":186.26666666666668,"d":"186.27"},{"v":207.16666666666666,"d":"207.17"},{"v":213.23333333333332,"d":"213.23"},{"v":217.61666666666665,"d":"217.62"},208.85,198.4,10942800,{"v":0.003300693145560568,"d":"0.33%"}]
[21,"Banking","BANKBARODA",48.55,{"v":48.61666666666667,"d":"48.62"},{"v":47.93333333333334,"d":"47.93"},{"v":47.31666666666667,"d":"47.32"},{"v":46.63333333333334,"d":"46.63"},{"v":49.233333333333334,"d":"49.23"},{"v":49.91666666666666,"d":"49.92"},{"v":50.53333333333333,"d":"50.53"},49.3,48,43383600,{"v":3.7355248412401944E-4,"d":"0.04%"}]
[22,"FMCG","BATAINDIA",{"v":1265.2,"d":"1265.20"},1252.55,1223.85,{"v":1182.5,"d":"1182.50"},{"v":1153.8,"d":"1153.80"},{"v":1293.8999999999999,"d":"1293.90"},{"v":1322.6000000000001,"d":"1322.60"},{"v":1363.9499999999998,"d":"1363.95"},1281.25,1211.2,1575750,{"v":6.6760365425158116E-3,"d":"0.67%"}]
[23,"Capital_Goods","BEL",{"v":76.1,"d":"76.10"},{"v":77,"d":"77.00"},{"v":74.9,"d":"74.90"},{"v":73.7,"d":"73.70"},{"v":71.60000000000001,"d":"71.60"},{"v":78.2,"d":"78.20"},{"v":80.3,"d":"80.30"},{"v":81.5,"d":"81.50"},79.1,75.8,24408000,{"v":-2.9411764705882353E-3,"d":"-0.29%"}]
[24,"FMCG","BERGEPAINT",524.85,{"v":530.3333333333334,"d":"530.33"},{"v":515.3166666666667,"d":"515.32"},{"v":505.7833333333333,"d":"505.78"},{"v":490.76666666666665,"d":"490.77"},{"v":539.8666666666668,"d":"539.87"},{"v":554.8833333333334,"d":"554.88"},{"v":564.4166666666669,"d":"564.42"},545.35,520.8,4745400,{"v":0.012200844673862036,"d":"1.22%"}]
[25,"Automobile","BHARATFORG",{"v":257.3,"d":"257.30"},261.45,{"v":251.2,"d":"251.20"},{"v":245.1,"d":"245.10"},234.85,{"v":267.54999999999995,"d":"267.55"},{"v":277.79999999999995,"d":"277.80"},{"v":283.9,"d":"283.90"},271.7,255.35,7235800,{"v":0.06792018419033001,"d":"6.79%"}]
[26,"Telecom","BHARTIARTL",495.15,{"v":498.1000000000001,"d":"498.10"},{"v":488.40000000000015,"d":"488.40"},{"v":481.6500000000001,"d":"481.65"},{"v":471.95000000000016,"d":"471.95"},{"v":504.85000000000014,"d":"504.85"},{"v":514.5500000000001,"d":"514.55"},{"v":521.3000000000002,"d":"521.30"},507.8,491.35,56485116,{"v":-0.011915554979924881,"d":"-1.19%"}]
[27,"Capital_Goods","BHEL",21.35,{"v":21.46666666666667,"d":"21.47"},{"v":21.083333333333336,"d":"21.08"},{"v":20.816666666666666,"d":"20.82"},{"v":20.433333333333334,"d":"20.43"},{"v":21.733333333333338,"d":"21.73"},{"v":22.11666666666667,"d":"22.12"},{"v":22.38333333333334,"d":"22.38"},21.85,21.2,60091200,{"v":-0.015505196796728574,"d":"-1.55%"}]
[28,"Pharma","BIOCON",{"v":348.5,"d":"348.50"},{"v":353.3333333333333,"d":"353.33"},{"v":340.5666666666666,"d":"340.57"},{"v":332.63333333333327,"d":"332.63"},{"v":319.86666666666656,"d":"319.87"},{"v":361.26666666666665,"d":"361.27"},{"v":374.0333333333334,"d":"374.03"},{"v":381.9666666666667,"d":"381.97"},366.1,345.4,13236500,{"v":0.04712518195050946,"d":"4.71%"}]
[29,"Automobile","BOSCHLTD",{"v":10583.3,"d":"10583.30"},{"v":10609.266666666666,"d":"10609.27"},{"v":10375.283333333333,"d":"10375.28"},{"v":10167.266666666666,"d":"10167.27"},{"v":9933.283333333333,"d":"9933.28"},{"v":10817.283333333333,"d":"10817.28"},{"v":11051.266666666666,"d":"11051.27"},{"v":11259.283333333333,"d":"11259.28"},10843.25,10401.25,129360,{"v":0.005909797822706065,"d":"0.59%"}]
[30,"Oil_Gas","BPCL",355.75,{"v":357.2166666666667,"d":"357.22"},{"v":351.58333333333337,"d":"351.58"},{"v":347.4166666666667,"d":"347.42"},{"v":341.78333333333336,"d":"341.78"},{"v":361.3833333333334,"d":"361.38"},{"v":367.0166666666667,"d":"367.02"},{"v":371.1833333333334,"d":"371.18"},362.85,353.05,15669000,{"v":-0.023227109515260323,"d":"-2.32%"}]
[31,"FMCG","BRITANNIA",{"v":2903.7,"d":"2903.70"},{"v":2977.9,"d":"2977.90"},{"v":2805.8,"d":"2805.80"},{"v":2707.9,"d":"2707.90"},{"v":2535.8,"d":"2535.80"},{"v":3075.8,"d":"3075.80"},{"v":3247.8999999999996,"d":"3247.90"},{"v":3345.8,"d":"3345.80"},3150,2880,1365000,{"v":0.08247422680412371,"d":"8.25%"}]
[32,"Pharma","CADILAHC",{"v":332.5,"d":"332.50"},{"v":335.5833333333333,"d":"335.58"},{"v":327.8166666666666,"d":"327.82"},{"v":323.13333333333327,"d":"323.13"},{"v":315.36666666666656,"d":"315.37"},{"v":340.26666666666665,"d":"340.27"},{"v":348.0333333333334,"d":"348.03"},{"v":352.7166666666667,"d":"352.72"},343.35,330.9,7653800,{"v":0.011337209302325582,"d":"1.13%"}]
[33,"Banking","CANBK",{"v":83.8,"d":"83.80"},{"v":84.18333333333334,"d":"84.18"},{"v":82.41666666666667,"d":"82.42"},{"v":81.03333333333333,"d":"81.03"},{"v":79.26666666666667,"d":"79.27"},{"v":85.56666666666668,"d":"85.57"},{"v":87.33333333333333,"d":"87.33"},{"v":88.71666666666668,"d":"88.72"},85.95,82.8,7930000,{"v":-0.07799274486094317,"d":"-7.80%"}]
[34,"Textile","CENTURYTEX",{"v":296.5,"d":"296.50"},{"v":295.93333333333334,"d":"295.93"},{"v":287.26666666666665,"d":"287.27"},{"v":278.0333333333333,"d":"278.03"},{"v":269.3666666666666,"d":"269.37"},{"v":305.1666666666667,"d":"305.17"},{"v":313.8333333333333,"d":"313.83"},{"v":323.0666666666667,"d":"323.07"},304.6,286.7,2368200,{"v":0.06733369388858843,"d":"6.73%"}]
[35,"Power","CESC",{"v":613.5,"d":"613.50"},{"v":608.7,"d":"608.70"},{"v":598.7500000000001,"d":"598.75"},{"v":584.0000000000001,"d":"584.00"},{"v":574.0500000000002,"d":"574.05"},623.45,{"v":633.3999999999999,"d":"633.40"},648.15,618.65,593.95,1580800,{"v":0.024896265560165973,"d":"2.49%"}]
[36,"Finance","CHOLAFIN",{"v":152.2,"d":"152.20"},{"v":153.45000000000002,"d":"153.45"},{"v":147.10000000000002,"d":"147.10"},{"v":142,"d":"142.00"},135.65,{"v":158.55000000000004,"d":"158.55"},{"v":164.9,"d":"164.90"},{"v":170.00000000000006,"d":"170.00"},159.8,148.35,5432500,{"v":0.08704352176088044,"d":"8.70%"}]
[37,"Pharma","CIPLA",587.55,{"v":590.3666666666667,"d":"590.37"},{"v":575.9833333333333,"d":"575.98"},{"v":564.4166666666666,"d":"564.42"},{"v":550.0333333333333,"d":"550.03"},{"v":601.9333333333334,"d":"601.93"},{"v":616.3166666666668,"d":"616.32"},{"v":627.8833333333334,"d":"627.88"},604.75,578.8,13100800,{"v":-0.019368167340965827,"d":"-1.94%"}]
[38,"Others","COALINDIA",140.95,{"v":141.98333333333335,"d":"141.98"},{"v":139.3166666666667,"d":"139.32"},{"v":137.68333333333334,"d":"137.68"},{"v":135.01666666666668,"d":"135.02"},{"v":143.6166666666667,"d":"143.62"},{"v":146.28333333333333,"d":"146.28"},{"v":147.9166666666667,"d":"147.92"},144.65,140.35,25893000,{"v":1.6711928138709003E-3,"d":"0.17%"}]
[39,"FMCG","COLPAL",{"v":1483.1,"d":"1483.10"},{"v":1501.3833333333332,"d":"1501.38"},{"v":1458.7666666666664,"d":"1458.77"},{"v":1434.4333333333332,"d":"1434.43"},{"v":1391.8166666666664,"d":"1391.82"},{"v":1525.7166666666665,"d":"1525.72"},{"v":1568.3333333333333,"d":"1568.33"},{"v":1592.6666666666665,"d":"1592.67"},1544,1477.05,2143400,{"v":-0.012894906511927788,"d":"-1.29%"}]
[40,"Others","CONCOR",367.95,{"v":368.3833333333334,"d":"368.38"},{"v":362.41666666666674,"d":"362.42"},{"v":356.8833333333334,"d":"356.88"},{"v":350.91666666666674,"d":"350.92"},{"v":373.91666666666674,"d":"373.92"},{"v":379.8833333333333,"d":"379.88"},{"v":385.41666666666674,"d":"385.42"},374.35,362.85,3759015,{"v":0.004594820384294068,"d":"0.46%"}]
[41,"Capital_Goods","CUMMINSIND",417.85,{"v":415.5833333333333,"d":"415.58"},{"v":408.76666666666665,"d":"408.77"},{"v":399.68333333333334,"d":"399.68"},{"v":392.8666666666667,"d":"392.87"},{"v":424.66666666666663,"d":"424.67"},{"v":431.48333333333335,"d":"431.48"},{"v":440.5666666666666,"d":"440.57"},422.4,406.5,1166400,{"v":-0.02188679245283019,"d":"-2.19%"}]
[42,"FMCG","DABUR",{"v":498.2,"d":"498.20"},503.95,{"v":491.1,"d":"491.10"},{"v":484.00000000000006,"d":"484.00"},{"v":471.1500000000001,"d":"471.15"},{"v":511.04999999999995,"d":"511.05"},{"v":523.9,"d":"523.90"},{"v":530.9999999999999,"d":"531.00"},516.8,496.85,11693750,{"v":1.7132455294999465E-3,"d":"0.17%"}]
[43,"Pharma","DIVISLAB",{"v":2413.9,"d":"2413.90"},{"v":2417.6000000000004,"d":"2417.60"},{"v":2381.4000000000005,"d":"2381.40"},{"v":2348.9,"d":"2348.90"},{"v":2312.7000000000003,"d":"2312.70"},{"v":2450.100000000001,"d":"2450.10"},{"v":2486.3000000000006,"d":"2486.30"},{"v":2518.800000000001,"d":"2518.80"},2453.8,2385.1,2277200,{"v":-0.008878830083565459,"d":"-0.89%"}]
[44,"Realty","DLF",{"v":136.9,"d":"136.90"},{"v":136.3166666666667,"d":"136.32"},{"v":133.83333333333337,"d":"133.83"},{"v":130.76666666666668,"d":"130.77"},{"v":128.28333333333336,"d":"128.28"},{"v":139.38333333333338,"d":"139.38"},{"v":141.86666666666667,"d":"141.87"},{"v":144.9333333333334,"d":"144.93"},138.8,133.25,28122600,{"v":0.048345429942182314,"d":"4.83%"}]
[45,"Pharma","DRREDDY",4026.45,{"v":4040.7166666666667,"d":"4040.72"},{"v":3999.4833333333336,"d":"3999.48"},{"v":3972.516666666667,"d":"3972.52"},{"v":3931.2833333333338,"d":"3931.28"},{"v":4067.6833333333334,"d":"4067.68"},{"v":4108.916666666666,"d":"4108.92"},{"v":4135.883333333333,"d":"4135.88"},4081.95,4013.75,2520000,{"v":-0.01195843952166242,"d":"-1.20%"}]
[46,"Automobile","EICHERMOT",{"v":14090.8,"d":"14090.80"},{"v":14027.566666666666,"d":"14027.57"},{"v":13781.483333333332,"d":"13781.48"},{"v":13472.166666666666,"d":"13472.17"},{"v":13226.083333333332,"d":"13226.08"},{"v":14336.883333333331,"d":"14336.88"},{"v":14582.966666666667,"d":"14582.97"},{"v":14892.283333333331,"d":"14892.28"},14273.65,13718.25,271290,{"v":-0.011153635866593768,"d":"-1.12%"}]
[47,"Finance","EQUITAS",55.85,{"v":53.583333333333336,"d":"53.58"},{"v":50.06666666666667,"d":"50.07"},{"v":44.28333333333333,"d":"44.28"},{"v":40.766666666666666,"d":"40.77"},{"v":59.366666666666674,"d":"59.37"},{"v":62.88333333333334,"d":"62.88"},{"v":68.66666666666669,"d":"68.67"},57.1,47.8,9192400,{"v":0.14181375532562385,"d":"14.18%"}]
[48,"Automobile","ESCORTS",{"v":754.8,"d":"754.80"},{"v":760.8666666666667,"d":"760.87"},{"v":742.0833333333334,"d":"742.08"},{"v":729.3666666666667,"d":"729.37"},{"v":710.5833333333334,"d":"710.58"},{"v":773.5833333333334,"d":"773.58"},{"v":792.3666666666667,"d":"792.37"},{"v":805.0833333333334,"d":"805.08"},779.65,748.15,1868900,{"v":0.016756433273488927,"d":"1.68%"}]
[49,"Automobile","EXIDEIND",{"v":149.2,"d":"149.20"},{"v":148.73333333333332,"d":"148.73"},{"v":146.46666666666664,"d":"146.47"},{"v":143.73333333333332,"d":"143.73"},{"v":141.46666666666664,"d":"141.47"},{"v":151.46666666666664,"d":"151.47"},{"v":153.73333333333335,"d":"153.73"},{"v":156.46666666666664,"d":"156.47"},151,146,4416700,{"v":0.007275132275132275,"d":"0.73%"}]
[50,"Banking","FEDERALBNK",45.05,{"v":45.06666666666666,"d":"45.07"},{"v":43.98333333333333,"d":"43.98"},{"v":42.916666666666664,"d":"42.92"},{"v":41.83333333333333,"d":"41.83"},{"v":46.133333333333326,"d":"46.13"},{"v":47.21666666666667,"d":"47.22"},{"v":48.283333333333324,"d":"48.28"},46.15,44,46361000,{"v":0.01751421109233369,"d":"1.75%"}]
[51,"Oil_Gas","GAIL",83.45,{"v":84.96666666666668,"d":"84.97"},{"v":81.28333333333336,"d":"81.28"},{"v":79.11666666666667,"d":"79.12"},{"v":75.43333333333335,"d":"75.43"},{"v":87.13333333333337,"d":"87.13"},{"v":90.81666666666668,"d":"90.82"},{"v":92.98333333333338,"d":"92.98"},88.65,82.8,28707588,{"v":0.015855039637599093,"d":"1.59%"}]
[52,"Pharma","GLENMARK",{"v":341.2,"d":"341.20"},{"v":338.5,"d":"338.50"},{"v":326.2,"d":"326.20"},{"v":311.2,"d":"311.20"},{"v":298.9,"d":"298.90"},{"v":353.5,"d":"353.50"},{"v":365.79999999999995,"d":"365.80"},{"v":380.8,"d":"380.80"},350.8,323.5,4443600,{"v":0.2045540796963947,"d":"20.46%"}]
[53,"Infrastructure","GMRINFRA",{"v":17.4,"d":"17.40"},{"v":17.383333333333333,"d":"17.38"},{"v":17.266666666666666,"d":"17.27"},{"v":17.133333333333333,"d":"17.13"},{"v":17.016666666666666,"d":"17.02"},{"v":17.516666666666666,"d":"17.52"},{"v":17.633333333333333,"d":"17.63"},{"v":17.766666666666666,"d":"17.77"},17.5,17.25,63360000,{"v":0.08224442736356649,"d":"8.22%"}]
[54,"FMCG","GODREJCP",{"v":538.9,"d":"538.90"},{"v":542.0999999999999,"d":"542.10"},{"v":531.8999999999999,"d":"531.90"},{"v":524.9,"d":"524.90"},{"v":514.6999999999999,"d":"514.70"},{"v":549.0999999999998,"d":"549.10"},{"v":559.2999999999998,"d":"559.30"},{"v":566.2999999999997,"d":"566.30"},552.3,535.1,6800000,{"v":-0.01688642146657414,"d":"-1.69%"}]
[55,"Cement","GRASIM",{"v":500.9,"d":"500.90"},{"v":505.2166666666667,"d":"505.22"},{"v":494.08333333333337,"d":"494.08"},{"v":487.26666666666665,"d":"487.27"},{"v":476.1333333333333,"d":"476.13"},{"v":512.0333333333334,"d":"512.03"},{"v":523.1666666666667,"d":"523.17"},{"v":529.9833333333335,"d":"529.98"},516.35,498.4,17613000,{"v":0.016843472613119723,"d":"1.68%"}]
[56,"Others","HAVELLS",531.45,{"v":528.1,"d":"528.10"},520.25,{"v":509.04999999999995,"d":"509.05"},{"v":501.19999999999993,"d":"501.20"},{"v":539.3000000000001,"d":"539.30"},{"v":547.1500000000002,"d":"547.15"},{"v":558.3500000000001,"d":"558.35"},535.95,516.9,5250000,{"v":-0.029395452024403773,"d":"-2.94%"}]
[57,"Technology","HCLTECH",{"v":477.2,"d":"477.20"},{"v":473.23333333333335,"d":"473.23"},{"v":467.0166666666667,"d":"467.02"},{"v":456.83333333333337,"d":"456.83"},{"v":450.61666666666673,"d":"450.62"},{"v":483.4166666666667,"d":"483.42"},{"v":489.6333333333334,"d":"489.63"},{"v":499.81666666666666,"d":"499.82"},479.45,463.05,20470800,{"v":0.004120313143798929,"d":"0.41%"}]
[58,"Finance","HDFC",{"v":1660.2,"d":"1660.20"},{"v":1665.7166666666665,"d":"1665.72"},{"v":1643.483333333333,"d":"1643.48"},{"v":1626.7666666666664,"d":"1626.77"},{"v":1604.5333333333328,"d":"1604.53"},{"v":1682.433333333333,"d":"1682.43"},{"v":1704.6666666666665,"d":"1704.67"},{"v":1721.383333333333,"d":"1721.38"},1687.95,1649,29083750,{"v":0.005184257139154102,"d":"0.52%"}]
[59,"Banking","HDFCBANK",{"v":951.2,"d":"951.20"},939.15,923.05,{"v":894.9,"d":"894.90"},{"v":878.8,"d":"878.80"},{"v":967.3,"d":"967.30"},{"v":983.4000000000001,"d":"983.40"},1011.55,955.25,911,31916000,{"v":0.06519816437213183,"d":"6.52%"}]
[60,"Finance","HDFCLIFE",489.05,{"v":496.01666666666665,"d":"496.02"},{"v":480.0333333333333,"d":"480.03"},{"v":471.01666666666665,"d":"471.02"},{"v":455.0333333333333,"d":"455.03"},{"v":505.0333333333333,"d":"505.03"},{"v":521.0166666666667,"d":"521.02"},{"v":530.0333333333333,"d":"530.03"},512,487,10915200,{"v":0.021133282815525806,"d":"2.11%"}]
[61,"Automobile","HEROMOTOCO",{"v":1867.7,"d":"1867.70"},1883.25,{"v":1843,"d":"1843.00"},{"v":1818.3,"d":"1818.30"},1778.05,1907.95,{"v":1948.2,"d":"1948.20"},{"v":1972.9,"d":"1972.90"},1923.5,1858.55,2593800,{"v":-0.02824816424396823,"d":"-2.82%"}]
[62,"Metals","HINDALCO",{"v":111.3,"d":"111.30"},{"v":111.03333333333335,"d":"111.03"},{"v":108.66666666666669,"d":"108.67"},{"v":106.03333333333335,"d":"106.03"},{"v":103.66666666666669,"d":"103.67"},{"v":113.66666666666669,"d":"113.67"},{"v":116.03333333333333,"d":"116.03"},{"v":118.66666666666669,"d":"118.67"},113.4,108.4,29820000,{"v":0.005428369129100779,"d":"0.54%"}]
[63,"Oil_Gas","HINDPETRO",{"v":210,"d":"210.00"},{"v":212.33333333333334,"d":"212.33"},{"v":205.91666666666669,"d":"205.92"},{"v":201.83333333333334,"d":"201.83"},{"v":195.41666666666669,"d":"195.42"},{"v":216.41666666666669,"d":"216.42"},{"v":222.83333333333337,"d":"222.83"},{"v":226.91666666666669,"d":"226.92"},218.75,208.25,14311500,{"v":0.059052059052059055,"d":"5.91%"}]
[64,"FMCG","HINDUNILVR",{"v":2314.5,"d":"2314.50"},{"v":2342.3333333333335,"d":"2342.33"},{"v":2274.666666666667,"d":"2274.67"},{"v":2234.8333333333335,"d":"2234.83"},{"v":2167.166666666667,"d":"2167.17"},{"v":2382.166666666667,"d":"2382.17"},{"v":2449.833333333334,"d":"2449.83"},{"v":2489.666666666667,"d":"2489.67"},2410,2302.5,12648300,{"v":-3.6629170999149256E-3,"d":"-0.37%"}]
[65,"Finance","IBULHSGFIN",{"v":117.8,"d":"117.80"},116.75,114.15,{"v":110.5,"d":"110.50"},{"v":107.9,"d":"107.90"},{"v":120.4,"d":"120.40"},{"v":123,"d":"123.00"},126.65,119.35,113.1,10507200,{"v":0.11102651947722371,"d":"11.10%"}]
[66,"Banking","ICICIBANK",352.65,{"v":348.5666666666666,"d":"348.57"},{"v":342.48333333333323,"d":"342.48"},{"v":332.3166666666666,"d":"332.32"},{"v":326.23333333333323,"d":"326.23"},{"v":358.73333333333323,"d":"358.73"},{"v":364.8166666666666,"d":"364.82"},{"v":374.98333333333323,"d":"374.98"},354.65,338.4,81738250,{"v":2.6142247558651396E-3,"d":"0.26%"}]
[67,"Finance","ICICIPRULI",{"v":361.5,"d":"361.50"},{"v":369.73333333333335,"d":"369.73"},{"v":351.7666666666667,"d":"351.77"},{"v":342.03333333333336,"d":"342.03"},{"v":324.0666666666667,"d":"324.07"},{"v":379.4666666666667,"d":"379.47"},{"v":397.4333333333334,"d":"397.43"},{"v":407.1666666666667,"d":"407.17"},387.7,360,8403000,{"v":0.05857898715041572,"d":"5.86%"}]
[68,"Telecom","IDEA",4.35,{"v":4.383333333333333,"d":"4.38"},{"v":4.166666666666666,"d":"4.17"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.7666666666666666,"d":"3.77"},{"v":4.5666666666666655,"d":"4.57"},{"v":4.783333333333332,"d":"4.78"},{"v":4.966666666666665,"d":"4.97"},4.6,4.2,447076000,{"v":0.28434684684684686,"d":"28.43%"}]
[69,"Banking","IDFCFIRSTB",23.75,{"v":24.03333333333333,"d":"24.03"},{"v":23.316666666666663,"d":"23.32"},{"v":22.883333333333333,"d":"22.88"},{"v":22.166666666666664,"d":"22.17"},{"v":24.46666666666666,"d":"24.47"},{"v":25.18333333333333,"d":"25.18"},{"v":25.61666666666666,"d":"25.62"},24.75,23.6,144756000,{"v":0.016088274932614555,"d":"1.61%"}]
[70,"Oil_Gas","IGL",451.65,{"v":453.48333333333335,"d":"453.48"},{"v":446.1666666666667,"d":"446.17"},{"v":440.68333333333334,"d":"440.68"},{"v":433.3666666666667,"d":"433.37"},{"v":458.9666666666667,"d":"458.97"},{"v":466.2833333333333,"d":"466.28"},{"v":471.7666666666667,"d":"471.77"},460.8,448,5425750,{"v":0.01544004117344313,"d":"1.54%"}]
[71,"Others","INDIGO",935.25,{"v":944.1666666666666,"d":"944.17"},{"v":919.0833333333333,"d":"919.08"},{"v":902.9166666666666,"d":"902.92"},{"v":877.8333333333333,"d":"877.83"},{"v":960.3333333333333,"d":"960.33"},{"v":985.4166666666665,"d":"985.42"},{"v":1001.5833333333333,"d":"1001.58"},969.25,928,3868200,{"v":0.041098102543399274,"d":"4.11%"}]
[72,"Banking","INDUSINDBK",{"v":409.8,"d":"409.80"},{"v":414.9333333333334,"d":"414.93"},{"v":401.7166666666668,"d":"401.72"},{"v":393.63333333333344,"d":"393.63"},{"v":380.41666666666686,"d":"380.42"},{"v":423.01666666666677,"d":"423.02"},{"v":436.23333333333335,"d":"436.23"},{"v":444.3166666666667,"d":"444.32"},428.15,406.85,17942800,{"v":0.025537265660722452,"d":"2.55%"}]
[73,"Telecom","INFRATEL",166.25,{"v":168.98333333333332,"d":"168.98"},{"v":163.06666666666663,"d":"163.07"},{"v":159.88333333333333,"d":"159.88"},{"v":153.96666666666664,"d":"153.97"},{"v":172.16666666666663,"d":"172.17"},{"v":178.08333333333331,"d":"178.08"},{"v":181.26666666666662,"d":"181.27"},174.9,165.8,8800000,{"v":0.02183000464468184,"d":"2.18%"}]
[74,"Technology","INFY",678.25,{"v":666.3833333333333,"d":"666.38"},{"v":650.2666666666667,"d":"650.27"},{"v":622.2833333333333,"d":"622.28"},{"v":606.1666666666666,"d":"606.17"},{"v":694.3666666666667,"d":"694.37"},{"v":710.4833333333332,"d":"710.48"},{"v":738.4666666666667,"d":"738.47"},682.5,638.4,45782400,{"v":0.027497239503379924,"d":"2.75%"}]
[75,"Oil_Gas","IOC",{"v":83.3,"d":"83.30"},83.85,{"v":82.54999999999998,"d":"82.55"},{"v":81.79999999999998,"d":"81.80"},{"v":80.49999999999997,"d":"80.50"},{"v":84.6,"d":"84.60"},{"v":85.9,"d":"85.90"},86.65,85.15,83.1,58724000,{"v":1.5007845009891534E-3,"d":"0.15%"}]
[76,"FMCG","ITC",180.55,{"v":181.48333333333335,"d":"181.48"},{"v":178.91666666666669,"d":"178.92"},{"v":177.28333333333333,"d":"177.28"},{"v":174.71666666666667,"d":"174.72"},{"v":183.1166666666667,"d":"183.12"},{"v":185.68333333333337,"d":"185.68"},{"v":187.31666666666672,"d":"187.32"},184.05,179.85,66712800,{"v":-0.00465499337558635,"d":"-0.47%"}]
[77,"Metals","JINDALSTEL",{"v":86.6,"d":"86.60"},{"v":87.39999999999999,"d":"87.40"},{"v":84.19999999999999,"d":"84.20"},{"v":81.8,"d":"81.80"},{"v":78.6,"d":"78.60"},{"v":89.79999999999998,"d":"89.80"},{"v":93,"d":"93.00"},{"v":95.39999999999998,"d":"95.40"},90.6,85,12285000,{"v":0.000814663951120163,"d":"0.08%"}]
[78,"Metals","JSWSTEEL",{"v":159.8,"d":"159.80"},{"v":161.70000000000002,"d":"161.70"},{"v":157.20000000000005,"d":"157.20"},{"v":154.60000000000002,"d":"154.60"},{"v":150.10000000000005,"d":"150.10"},{"v":164.30000000000004,"d":"164.30"},{"v":168.79999999999998,"d":"168.80"},{"v":171.40000000000003,"d":"171.40"},166.2,159.1,26252200,{"v":-0.006355010011317141,"d":"-0.64%"}]
[79,"Others","JUBLFOOD",{"v":1495.8,"d":"1495.80"},{"v":1524.8833333333332,"d":"1524.88"},{"v":1457.2166666666665,"d":"1457.22"},{"v":1418.6333333333332,"d":"1418.63"},{"v":1350.9666666666665,"d":"1350.97"},{"v":1563.4666666666665,"d":"1563.47"},{"v":1631.1333333333334,"d":"1631.13"},{"v":1669.7166666666665,"d":"1669.72"},1592.55,1486.3,2182500,{"v":1.3764624913971094E-3,"d":"0.14%"}]
[80,"Others","JUSTDIAL",349.85,{"v":351.8666666666666,"d":"351.87"},{"v":344.33333333333326,"d":"344.33"},{"v":338.81666666666666,"d":"338.82"},{"v":331.2833333333333,"d":"331.28"},{"v":357.3833333333332,"d":"357.38"},{"v":364.91666666666663,"d":"364.92"},{"v":370.43333333333317,"d":"370.43"},359.4,346.35,1561000,{"v":0.0362453531598513,"d":"3.62%"}]
[81,"Banking","KOTAKBANK",1246.25,{"v":1218.0166666666667,"d":"1218.02"},{"v":1185.9833333333333,"d":"1185.98"},{"v":1125.7166666666667,"d":"1125.72"},{"v":1093.6833333333334,"d":"1093.68"},{"v":1278.2833333333333,"d":"1278.28"},{"v":1310.3166666666666,"d":"1310.32"},{"v":1370.5833333333333,"d":"1370.58"},1250.05,1157.75,10213600,{"v":-0.02010898764295034,"d":"-2.01%"}]
[82,"Finance","L&TFH",{"v":61.4,"d":"61.40"},{"v":60.9,"d":"60.90"},59.05,{"v":56.699999999999996,"d":"56.70"},{"v":54.849999999999994,"d":"54.85"},63.25,{"v":65.10000000000001,"d":"65.10"},67.45,62.75,58.55,31970400,{"v":0.03932277444019661,"d":"3.93%"}]
[83,"Finance","LICHSGFIN",{"v":285.9,"d":"285.90"},{"v":278.71666666666664,"d":"278.72"},{"v":268.7833333333333,"d":"268.78"},{"v":251.66666666666669,"d":"251.67"},{"v":241.73333333333335,"d":"241.73"},{"v":295.83333333333326,"d":"295.83"},{"v":305.76666666666654,"d":"305.77"},{"v":322.8833333333332,"d":"322.88"},288.65,261.6,8505900,{"v":-0.004564125969876769,"d":"-0.46%"}]
[84,"Capital_Goods","LT",{"v":841,"d":"841.00"},848.25,827.25,{"v":813.5,"d":"813.50"},{"v":792.5,"d":"792.50"},{"v":862,"d":"862.00"},{"v":883,"d":"883.00"},896.75,869.25,834.5,12117750,{"v":0.015780208726266818,"d":"1.58%"}]
[85,"Pharma","LUPIN",{"v":822.5,"d":"822.50"},{"v":825.7333333333332,"d":"825.73"},{"v":811.7666666666664,"d":"811.77"},{"v":801.0333333333332,"d":"801.03"},{"v":787.0666666666664,"d":"787.07"},{"v":836.4666666666665,"d":"836.47"},{"v":850.4333333333334,"d":"850.43"},{"v":861.1666666666665,"d":"861.17"},839.7,815,10961300,{"v":1.919508605796916E-3,"d":"0.19%"}]
[86,"Automobile","M&M",346.45,{"v":341.9333333333334,"d":"341.93"},{"v":335.6166666666668,"d":"335.62"},{"v":324.7833333333334,"d":"324.78"},{"v":318.4666666666668,"d":"318.47"},{"v":352.76666666666677,"d":"352.77"},{"v":359.08333333333337,"d":"359.08"},{"v":369.91666666666674,"d":"369.92"},348.25,331.1,15420000,{"v":0.02180107348750911,"d":"2.18%"}]
[87,"Finance","M&MFIN",155.65,{"v":154.3,"d":"154.30"},{"v":150.40000000000003,"d":"150.40"},{"v":145.15000000000003,"d":"145.15"},{"v":141.25000000000006,"d":"141.25"},159.55,163.45,{"v":168.7,"d":"168.70"},158.2,149.05,12230400,{"v":0.018656716417910446,"d":"1.87%"}]
[88,"Finance","MANAPPURAM",{"v":110.9,"d":"110.90"},{"v":109.11666666666667,"d":"109.12"},{"v":105.28333333333335,"d":"105.28"},{"v":99.66666666666667,"d":"99.67"},{"v":95.83333333333334,"d":"95.83"},{"v":114.73333333333335,"d":"114.73"},{"v":118.56666666666666,"d":"118.57"},{"v":124.18333333333335,"d":"124.18"},112.95,103.5,15486000,{"v":0.08582246529238537,"d":"8.58%"}]
[89,"FMCG","MARICO",301.55,{"v":305.90000000000003,"d":"305.90"},{"v":295.9000000000001,"d":"295.90"},{"v":290.25000000000006,"d":"290.25"},{"v":280.2500000000001,"d":"280.25"},{"v":311.55000000000007,"d":"311.55"},{"v":321.54999999999995,"d":"321.55"},{"v":327.20000000000005,"d":"327.20"},315.9,300.25,10744500,{"v":-0.012780697563306258,"d":"-1.28%"}]
[90,"Automobile","MARUTI",5138.75,{"v":5099.483333333334,"d":"5099.48"},{"v":4964.266666666667,"d":"4964.27"},{"v":4789.783333333334,"d":"4789.78"},{"v":4654.5666666666675,"d":"4654.57"},{"v":5273.966666666667,"d":"5273.97"},{"v":5409.183333333334,"d":"5409.18"},{"v":5583.666666666667,"d":"5583.67"},5234.7,4925,2319700,{"v":-4.035893692842729E-3,"d":"-0.40%"}]
[91,"FMCG","MCDOWELL-N",529.35,{"v":534.9666666666667,"d":"534.97"},{"v":520.5833333333334,"d":"520.58"},{"v":511.8166666666667,"d":"511.82"},{"v":497.4333333333334,"d":"497.43"},{"v":543.7333333333333,"d":"543.73"},{"v":558.1166666666666,"d":"558.12"},{"v":566.8833333333333,"d":"566.88"},549.35,526.2,11375000,{"v":1.2102541533722082E-3,"d":"0.12%"}]
[92,"Finance","MFSL",{"v":423.6,"d":"423.60"},{"v":430.9166666666667,"d":"430.92"},{"v":413.53333333333336,"d":"413.53"},{"v":403.4666666666667,"d":"403.47"},{"v":386.08333333333337,"d":"386.08"},{"v":440.98333333333335,"d":"440.98"},{"v":458.3666666666667,"d":"458.37"},{"v":468.43333333333334,"d":"468.43"},448.3,420.85,868400,{"v":-0.04843304843304843,"d":"-4.84%"}]
[93,"Oil_Gas","MGL",914.25,{"v":925.2833333333333,"d":"925.28"},{"v":897.6166666666666,"d":"897.62"},{"v":880.9833333333332,"d":"880.98"},{"v":853.3166666666665,"d":"853.32"},{"v":941.9166666666666,"d":"941.92"},{"v":969.5833333333334,"d":"969.58"},{"v":986.2166666666667,"d":"986.22"},952.95,908.65,1397400,{"v":-0.007669365146996165,"d":"-0.77%"}]
[94,"Technology","MINDTREE",{"v":763.5,"d":"763.50"},{"v":756.0500000000001,"d":"756.05"},{"v":736.1000000000001,"d":"736.10"},{"v":708.7,"d":"708.70"},{"v":688.7500000000001,"d":"688.75"},{"v":783.4500000000002,"d":"783.45"},{"v":803.4000000000002,"d":"803.40"},{"v":830.8000000000002,"d":"830.80"},776,728.65,1171200,{"v":-0.009472259810554804,"d":"-0.95%"}]
[95,"Automobile","MOTHERSUMI",{"v":73.7,"d":"73.70"},{"v":74.5,"d":"74.50"},72.45,{"v":71.2,"d":"71.20"},69.15,75.75,{"v":77.80000000000001,"d":"77.80"},79.05,76.55,73.25,24075000,{"v":-8.034610630407911E-3,"d":"-0.80%"}]
[96,"Automobile","MRF",58751.05,{"v":58887.18333333333,"d":"58887.18"},{"v":58298.56666666665,"d":"58298.57"},{"v":57846.08333333332,"d":"57846.08"},{"v":57257.466666666645,"d":"57257.47"},{"v":59339.66666666666,"d":"59339.67"},{"v":59928.28333333334,"d":"59928.28"},{"v":60380.76666666666,"d":"60380.77"},59475.8,58434.7,18370,{"v":-0.009169363538295576,"d":"-0.92%"}]
[97,"Finance","MUTHOOTFIN",{"v":819.4,"d":"819.40"},{"v":807.6999999999999,"d":"807.70"},{"v":772.1999999999998,"d":"772.20"},{"v":724.9999999999999,"d":"725.00"},{"v":689.4999999999998,"d":"689.50"},{"v":854.8999999999999,"d":"854.90"},{"v":890.4000000000001,"d":"890.40"},{"v":937.5999999999999,"d":"937.60"},843.2,760.5,2242500,{"v":0.13000755857898716,"d":"13.00%"}]
[98,"Metals","NATIONALUM",{"v":33.5,"d":"33.50"},{"v":33.93333333333333,"d":"33.93"},{"v":32.86666666666666,"d":"32.87"},{"v":32.23333333333333,"d":"32.23"},{"v":31.166666666666657,"d":"31.17"},{"v":34.56666666666666,"d":"34.57"},{"v":35.63333333333334,"d":"35.63"},{"v":36.266666666666666,"d":"36.27"},35,33.3,25775100,{"v":0.05004766444232602,"d":"5.00%"}]
[99,"Others","NAUKRI",2466.95,{"v":2483,"d":"2483.00"},{"v":2408.6,"d":"2408.60"},2350.25,2275.85,2541.35,{"v":2615.7499999999995,"d":"2615.75"},{"v":2674.1,"d":"2674.10"},2557.4,2424.65,705200,{"v":0.010025780578630765,"d":"1.00%"}]
[100,"Infrastructure","NCC",26.05,{"v":26.5,"d":"26.50"},25.35,{"v":24.650000000000002,"d":"24.65"},{"v":23.500000000000004,"d":"23.50"},{"v":27.2,"d":"27.20"},{"v":28.349999999999998,"d":"28.35"},{"v":29.049999999999997,"d":"29.05"},27.65,25.8,18666000,{"v":0,"d":"0.00%"}]
[101,"FMCG","NESTLEIND",17374.45,17497.95,{"v":17176.5,"d":"17176.50"},16978.55,{"v":16657.1,"d":"16657.10"},{"v":17695.9,"d":"17695.90"},{"v":18017.350000000006,"d":"18017.35"},{"v":18215.300000000003,"d":"18215.30"},17819.4,17300,331150,{"v":-0.027602407869622668,"d":"-2.76%"}]
[102,"Technology","NIITTECH",1172.85,{"v":1159.1000000000001,"d":"1159.10"},{"v":1105.5500000000002,"d":"1105.55"},1038.25,{"v":984.7,"d":"984.70"},{"v":1226.4000000000003,"d":"1226.40"},1279.95,{"v":1347.2500000000005,"d":"1347.25"},1212.65,1091.8,402000,{"v":0.08611955420466058,"d":"8.61%"}]
[103,"Metals","NMDC",{"v":77.1,"d":"77.10"},{"v":76.7,"d":"76.70"},74.65,{"v":72.2,"d":"72.20"},70.15,79.15,{"v":81.19999999999999,"d":"81.20"},83.65,78.75,74.25,24948000,{"v":-0.009764229578471064,"d":"-0.98%"}]
[104,"Power","NTPC",{"v":95.4,"d":"95.40"},{"v":95.98333333333333,"d":"95.98"},{"v":94.16666666666667,"d":"94.17"},{"v":92.93333333333334,"d":"92.93"},{"v":91.11666666666667,"d":"91.12"},{"v":97.21666666666667,"d":"97.22"},{"v":99.03333333333333,"d":"99.03"},{"v":100.26666666666667,"d":"100.27"},97.8,94.75,41620800,{"v":7.6699593259732714E-3,"d":"0.77%"}]
[105,"Oil_Gas","OIL",85.85,87.95,{"v":83.4,"d":"83.40"},80.95,{"v":76.4,"d":"76.40"},{"v":90.4,"d":"90.40"},{"v":94.94999999999999,"d":"94.95"},{"v":97.4,"d":"97.40"},92.5,85.5,4119588,{"v":-0.23725613593455003,"d":"-23.73%"}]
[106,"Oil_Gas","ONGC",{"v":67.3,"d":"67.30"},{"v":67.71666666666667,"d":"67.72"},{"v":66.23333333333333,"d":"66.23"},{"v":65.16666666666667,"d":"65.17"},{"v":63.68333333333334,"d":"63.68"},{"v":68.78333333333333,"d":"68.78"},{"v":70.26666666666668,"d":"70.27"},{"v":71.33333333333333,"d":"71.33"},69.2,66.65,56621000,{"v":6.6331365259858594E-3,"d":"0.66%"}]
[107,"Textile","PAGEIND",{"v":17731.6,"d":"17731.60"},{"v":17948.866666666665,"d":"17948.87"},{"v":17437.73333333333,"d":"17437.73"},{"v":17143.866666666665,"d":"17143.87"},{"v":16632.73333333333,"d":"16632.73"},{"v":18242.73333333333,"d":"18242.73"},{"v":18753.86666666667,"d":"18753.87"},{"v":19047.73333333333,"d":"19047.73"},18460,17655,126500,{"v":0.017903842285254476,"d":"1.79%"}]
[108,"Pharma","PEL",853.95,{"v":863.1666666666666,"d":"863.17"},{"v":837.3333333333333,"d":"837.33"},{"v":820.7166666666666,"d":"820.72"},{"v":794.8833333333332,"d":"794.88"},{"v":879.7833333333333,"d":"879.78"},{"v":905.6166666666666,"d":"905.62"},{"v":922.2333333333333,"d":"922.23"},889,846.55,3212364,{"v":0.010694147384794867,"d":"1.07%"}]
[109,"Oil_Gas","PETRONET",{"v":223.2,"d":"223.20"},{"v":223.13333333333333,"d":"223.13"},{"v":219.66666666666666,"d":"219.67"},{"v":216.13333333333333,"d":"216.13"},{"v":212.66666666666666,"d":"212.67"},{"v":226.66666666666666,"d":"226.67"},{"v":230.13333333333335,"d":"230.13"},{"v":233.66666666666666,"d":"233.67"},226.6,219.6,11583000,{"v":0.00468384074941452,"d":"0.47%"}]
[110,"Finance","PFC",{"v":91.7,"d":"91.70"},{"v":90.81666666666666,"d":"90.82"},{"v":88.93333333333332,"d":"88.93"},{"v":86.16666666666666,"d":"86.17"},{"v":84.28333333333332,"d":"84.28"},{"v":93.58333333333333,"d":"93.58"},{"v":95.46666666666665,"d":"95.47"},{"v":98.23333333333333,"d":"98.23"},92.7,88.05,39965200,{"v":0.00655840099937539,"d":"0.66%"}]
[111,"FMCG","PIDILITIND",{"v":1536.6,"d":"1536.60"},{"v":1549.9333333333334,"d":"1549.93"},{"v":1516.8666666666668,"d":"1516.87"},{"v":1497.1333333333334,"d":"1497.13"},{"v":1464.0666666666668,"d":"1464.07"},{"v":1569.6666666666667,"d":"1569.67"},{"v":1602.7333333333333,"d":"1602.73"},{"v":1622.4666666666667,"d":"1622.47"},1583,1530.2,2428500,{"v":0.001030502885408079,"d":"0.10%"}]
[112,"Banking","PNB",{"v":31.2,"d":"31.20"},{"v":31.316666666666663,"d":"31.32"},{"v":30.783333333333324,"d":"30.78"},{"v":30.36666666666666,"d":"30.37"},{"v":29.83333333333332,"d":"29.83"},{"v":31.733333333333327,"d":"31.73"},{"v":32.266666666666666,"d":"32.27"},{"v":32.68333333333333,"d":"32.68"},31.85,30.9,50837500,{"v":0.034453639587907446,"d":"3.45%"}]
[113,"Power","POWERGRID",{"v":158.5,"d":"158.50"},{"v":159.66666666666666,"d":"159.67"},{"v":156.9333333333333,"d":"156.93"},{"v":155.36666666666665,"d":"155.37"},{"v":152.6333333333333,"d":"152.63"},{"v":161.23333333333332,"d":"161.23"},{"v":163.96666666666667,"d":"163.97"},{"v":165.53333333333333,"d":"165.53"},162.4,158.1,40852000,{"v":0.029951593384429206,"d":"3.00%"}]
[114,"Media","PVR",973.35,{"v":981.2166666666667,"d":"981.22"},{"v":951.2333333333333,"d":"951.23"},{"v":929.1166666666667,"d":"929.12"},{"v":899.1333333333333,"d":"899.13"},{"v":1003.3333333333334,"d":"1003.33"},{"v":1033.3166666666666,"d":"1033.32"},{"v":1055.4333333333334,"d":"1055.43"},1011.2,959.1,1588800,{"v":0.08702791461412152,"d":"8.70%"}]
[115,"Cement","RAMCOCEM",{"v":566.1,"d":"566.10"},{"v":563.2166666666667,"d":"563.22"},{"v":549.2833333333334,"d":"549.28"},{"v":532.4666666666667,"d":"532.47"},{"v":518.5333333333334,"d":"518.53"},{"v":580.0333333333334,"d":"580.03"},{"v":593.9666666666668,"d":"593.97"},{"v":610.7833333333334,"d":"610.78"},577.15,546.4,728000,{"v":0.049596309111880045,"d":"4.96%"}]
[116,"Banking","RBLBANK",106.95,{"v":109.43333333333334,"d":"109.43"},{"v":102.66666666666667,"d":"102.67"},{"v":98.38333333333334,"d":"98.38"},{"v":91.61666666666667,"d":"91.62"},{"v":113.71666666666667,"d":"113.72"},{"v":120.48333333333332,"d":"120.48"},{"v":124.76666666666667,"d":"124.77"},116.2,105.15,28146000,{"v":0.1972181458559306,"d":"19.72%"}]
[117,"Power","RECLTD",{"v":91.9,"d":"91.90"},{"v":92.03333333333335,"d":"92.03"},{"v":90.16666666666669,"d":"90.17"},{"v":88.43333333333334,"d":"88.43"},{"v":86.56666666666668,"d":"86.57"},{"v":93.7666666666667,"d":"93.77"},{"v":95.63333333333334,"d":"95.63"},{"v":97.3666666666667,"d":"97.37"},93.9,90.3,25356000,{"v":0.041399704287826515,"d":"4.14%"}]
[118,"Oil_Gas","RELIANCE",{"v":1367.1,"d":"1367.10"},{"v":1366.9000000000003,"d":"1366.90"},{"v":1351.3500000000006,"d":"1351.35"},{"v":1335.6000000000004,"d":"1335.60"},{"v":1320.0500000000006,"d":"1320.05"},{"v":1382.6500000000005,"d":"1382.65"},{"v":1398.2000000000003,"d":"1398.20"},{"v":1413.9500000000005,"d":"1413.95"},1382.45,1351.15,43793500,{"v":-0.027955962976938274,"d":"-2.80%"}]
[119,"Metals","SAIL",26.15,{"v":26.433333333333334,"d":"26.43"},{"v":25.666666666666668,"d":"25.67"},{"v":25.183333333333334,"d":"25.18"},{"v":24.416666666666668,"d":"24.42"},{"v":26.916666666666668,"d":"26.92"},{"v":27.683333333333334,"d":"27.68"},{"v":28.166666666666668,"d":"28.17"},27.2,25.95,50334200,{"v":0.018100984439504603,"d":"1.81%"}]
[120,"Banking","SBIN",{"v":186.7,"d":"186.70"},{"v":187.1833333333333,"d":"187.18"},{"v":184.11666666666662,"d":"184.12"},{"v":181.5333333333333,"d":"181.53"},{"v":178.4666666666666,"d":"178.47"},{"v":189.76666666666662,"d":"189.77"},{"v":192.8333333333333,"d":"192.83"},{"v":195.41666666666663,"d":"195.42"},190.25,184.6,89208000,{"v":0.01745021556148635,"d":"1.75%"}]
[121,"Cement","SHREECEM",{"v":18749.8,"d":"18749.80"},{"v":18836.600000000002,"d":"18836.60"},{"v":18573.200000000004,"d":"18573.20"},{"v":18396.600000000002,"d":"18396.60"},{"v":18133.200000000004,"d":"18133.20"},{"v":19013.200000000004,"d":"19013.20"},{"v":19276.600000000006,"d":"19276.60"},{"v":19453.200000000004,"d":"19453.20"},19100,18660,144850,{"v":-0.024907438572871088,"d":"-2.49%"}]
[122,"Capital_Goods","SIEMENS",1169.75,{"v":1171.0666666666666,"d":"1171.07"},{"v":1138.6833333333332,"d":"1138.68"},{"v":1107.6166666666666,"d":"1107.62"},{"v":1075.2333333333331,"d":"1075.23"},{"v":1202.1333333333332,"d":"1202.13"},{"v":1234.5166666666664,"d":"1234.52"},{"v":1265.5833333333333,"d":"1265.58"},1203.45,1140,1413500,{"v":0.021056813667063964,"d":"2.11%"}]
[123,"Textile","SRF",{"v":3648.5,"d":"3648.50"},{"v":3607.7333333333336,"d":"3607.73"},{"v":3520.7666666666673,"d":"3520.77"},{"v":3393.0333333333338,"d":"3393.03"},{"v":3306.0666666666675,"d":"3306.07"},{"v":3735.466666666667,"d":"3735.47"},{"v":3822.4333333333334,"d":"3822.43"},{"v":3950.166666666667,"d":"3950.17"},3694.7,3480,538500,{"v":0.03012912482065997,"d":"3.01%"}]
[124,"Finance","SRTRANSFIN",641.65,{"v":637.4333333333334,"d":"637.43"},{"v":615.8666666666668,"d":"615.87"},{"v":590.0833333333334,"d":"590.08"},{"v":568.5166666666668,"d":"568.52"},{"v":663.2166666666668,"d":"663.22"},{"v":684.7833333333334,"d":"684.78"},{"v":710.5666666666668,"d":"710.57"},659,611.65,2406000,{"v":-0.07539774037353009,"d":"-7.54%"}]
[125,"Pharma","SUNPHARMA",{"v":476.1,"d":"476.10"},479.05,470.55,{"v":465,"d":"465.00"},{"v":456.5,"d":"456.50"},{"v":484.6,"d":"484.60"},{"v":493.1,"d":"493.10"},{"v":498.65000000000003,"d":"498.65"},487.55,473.5,45145000,{"v":-0.0289831693283863,"d":"-2.90%"}]
[126,"Media","SUNTV",{"v":374,"d":"374.00"},{"v":376.9166666666667,"d":"376.92"},{"v":365.8833333333334,"d":"365.88"},{"v":357.7666666666667,"d":"357.77"},{"v":346.7333333333334,"d":"346.73"},{"v":385.03333333333336,"d":"385.03"},{"v":396.06666666666666,"d":"396.07"},{"v":404.18333333333334,"d":"404.18"},387.95,368.8,3814800,{"v":-0.00157035175879397,"d":"-0.16%"}]
[127,"Fertilisers","TATACHEM",{"v":261.6,"d":"261.60"},{"v":259.46666666666664,"d":"259.47"},{"v":255.7333333333333,"d":"255.73"},{"v":249.86666666666665,"d":"249.87"},{"v":246.1333333333333,"d":"246.13"},{"v":265.33333333333326,"d":"265.33"},{"v":269.0666666666666,"d":"269.07"},{"v":274.9333333333333,"d":"274.93"},263.2,253.6,1163700,{"v":-0.06439942112879884,"d":"-6.44%"}]
[128,"Others","TATACONSUM",{"v":330.3,"d":"330.30"},332.05,324.25,{"v":318.2,"d":"318.20"},{"v":310.4,"d":"310.40"},{"v":338.1,"d":"338.10"},{"v":345.9000000000001,"d":"345.90"},{"v":351.95000000000005,"d":"351.95"},339.85,326,8262000,{"v":0.022727272727272728,"d":"2.27%"}]
[129,"Automobile","TATAMOTORS",75.75,{"v":76.64999999999999,"d":"76.65"},{"v":74.44999999999999,"d":"74.45"},{"v":73.14999999999999,"d":"73.15"},{"v":70.94999999999999,"d":"70.95"},{"v":77.94999999999999,"d":"77.95"},80.15,{"v":81.44999999999999,"d":"81.45"},78.85,75.35,60896600,{"v":0.016435799899519127,"d":"1.64%"}]
[130,"Power","TATAPOWER",32.65,{"v":32.81666666666667,"d":"32.82"},{"v":32.13333333333334,"d":"32.13"},{"v":31.616666666666667,"d":"31.62"},{"v":30.933333333333337,"d":"30.93"},{"v":33.33333333333334,"d":"33.33"},{"v":34.016666666666666,"d":"34.02"},{"v":34.533333333333346,"d":"34.53"},33.5,32.3,50760000,{"v":0.015484335613971912,"d":"1.55%"}]
[131,"Metals","TATASTEEL",{"v":268.7,"d":"268.70"},{"v":271.78333333333336,"d":"271.78"},{"v":264.3166666666667,"d":"264.32"},{"v":259.93333333333334,"d":"259.93"},{"v":252.4666666666667,"d":"252.47"},{"v":276.16666666666674,"d":"276.17"},{"v":283.6333333333333,"d":"283.63"},{"v":288.01666666666677,"d":"288.02"},279.25,267.4,19773000,{"v":0.08672712283594394,"d":"8.67%"}]
[132,"Technology","TCS",{"v":1873.1,"d":"1873.10"},{"v":1838.9166666666667,"d":"1838.92"},{"v":1793.1833333333334,"d":"1793.18"},{"v":1713.2666666666667,"d":"1713.27"},{"v":1667.5333333333333,"d":"1667.53"},{"v":1918.8333333333335,"d":"1918.83"},{"v":1964.5666666666666,"d":"1964.57"},{"v":2044.4833333333336,"d":"2044.48"},1884.65,1759,15776500,{"v":-0.00437025700897717,"d":"-0.44%"}]
[133,"Technology","TECHM",522.75,{"v":519.7333333333333,"d":"519.73"},{"v":512.0166666666667,"d":"512.02"},{"v":501.2833333333333,"d":"501.28"},{"v":493.5666666666666,"d":"493.57"},{"v":530.4666666666667,"d":"530.47"},{"v":538.1833333333334,"d":"538.18"},{"v":548.9166666666667,"d":"548.92"},527.45,509,14299200,{"v":0.04719219615080411,"d":"4.72%"}]
[134,"FMCG","TITAN",913.65,{"v":916.9333333333334,"d":"916.93"},{"v":899.9666666666668,"d":"899.97"},{"v":886.2833333333334,"d":"886.28"},{"v":869.3166666666668,"d":"869.32"},{"v":930.6166666666668,"d":"930.62"},{"v":947.5833333333335,"d":"947.58"},{"v":961.2666666666668,"d":"961.27"},933.9,903.25,7376250,{"v":0.030382399161864852,"d":"3.04%"}]
[135,"Pharma","TORNTPHARM",{"v":2434.1,"d":"2434.10"},{"v":2466.1666666666665,"d":"2466.17"},{"v":2383.583333333333,"d":"2383.58"},{"v":2333.0666666666666,"d":"2333.07"},{"v":2250.483333333333,"d":"2250.48"},{"v":2516.683333333333,"d":"2516.68"},{"v":2599.266666666666,"d":"2599.27"},{"v":2649.783333333333,"d":"2649.78"},2548.75,2415.65,837500,{"v":0.06552162849872774,"d":"6.55%"}]
[136,"Power","TORNTPOWER",303.75,{"v":301.84999999999997,"d":"301.85"},{"v":297.69999999999993,"d":"297.70"},291.65,{"v":287.49999999999994,"d":"287.50"},{"v":307.8999999999999,"d":"307.90"},{"v":312.0499999999999,"d":"312.05"},{"v":318.0999999999999,"d":"318.10"},306,295.8,1566000,{"v":0.08298755186721991,"d":"8.30%"}]
[137,"Automobile","TVSMOTOR",{"v":299.9,"d":"299.90"},{"v":302,"d":"302.00"},{"v":296.7,"d":"296.70"},{"v":293.5,"d":"293.50"},{"v":288.2,"d":"288.20"},{"v":305.2,"d":"305.20"},{"v":310.49999999999994,"d":"310.50"},{"v":313.7,"d":"313.70"},307.3,298.8,4477950,{"v":0.05435473617291799,"d":"5.44%"}]
[138,"FMCG","UBL",922.45,{"v":930.1666666666666,"d":"930.17"},{"v":908.2833333333333,"d":"908.28"},{"v":894.1166666666667,"d":"894.12"},{"v":872.2333333333333,"d":"872.23"},{"v":944.3333333333333,"d":"944.33"},{"v":966.2166666666667,"d":"966.22"},{"v":980.3833333333332,"d":"980.38"},952.05,916,594300,{"v":0.037897310513447434,"d":"3.79%"}]
[139,"Finance","UJJIVAN",179.25,{"v":173.96666666666667,"d":"173.97"},{"v":165.38333333333333,"d":"165.38"},{"v":151.51666666666665,"d":"151.52"},{"v":142.9333333333333,"d":"142.93"},{"v":187.83333333333334,"d":"187.83"},{"v":196.41666666666666,"d":"196.42"},{"v":210.28333333333336,"d":"210.28"},182.55,160.1,3796100,{"v":0.03667595171773445,"d":"3.67%"}]
[140,"Cement","ULTRACEMCO",3435.85,{"v":3437.4,"d":"3437.40"},{"v":3400.5,"d":"3400.50"},3365.15,3328.25,3472.75,{"v":3509.6500000000005,"d":"3509.65"},{"v":3545,"d":"3545.00"},3474.3,3402.05,2002200,{"v":-0.05698944988696308,"d":"-5.70%"}]
[141,"Fertilisers","UPL",{"v":349.5,"d":"349.50"},{"v":354.4166666666667,"d":"354.42"},{"v":341.83333333333337,"d":"341.83"},{"v":334.1666666666667,"d":"334.17"},{"v":321.58333333333337,"d":"321.58"},{"v":362.08333333333337,"d":"362.08"},{"v":374.66666666666674,"d":"374.67"},{"v":382.33333333333337,"d":"382.33"},367,346.75,14834700,{"v":0.013776985054431392,"d":"1.38%"}]
[142,"Metals","VEDL",77.55,{"v":77.60000000000001,"d":"77.60"},{"v":76.65000000000002,"d":"76.65"},{"v":75.75000000000001,"d":"75.75"},{"v":74.80000000000003,"d":"74.80"},{"v":78.50000000000001,"d":"78.50"},79.45,{"v":80.35000000000001,"d":"80.35"},78.55,76.7,95686500,{"v":0.009601536245799328,"d":"0.96%"}]
[143,"Capital_Goods","VOLTAS",509.35,{"v":507.5333333333333,"d":"507.53"},{"v":501.0666666666666,"d":"501.07"},{"v":492.7833333333333,"d":"492.78"},{"v":486.3166666666666,"d":"486.32"},{"v":515.8166666666666,"d":"515.82"},{"v":522.2833333333333,"d":"522.28"},{"v":530.5666666666666,"d":"530.57"},514,499.25,2120000,{"v":0.08997429305912596,"d":"9.00%"}]
[144,"Technology","WIPRO",181.75,{"v":180.83333333333334,"d":"180.83"},{"v":178.51666666666668,"d":"178.52"},{"v":175.28333333333333,"d":"175.28"},{"v":172.96666666666667,"d":"172.97"},{"v":184.0666666666667,"d":"184.07"},{"v":186.38333333333335,"d":"186.38"},{"v":189.6166666666667,"d":"189.62"},183.15,177.6,21552000,{"v":0.02981651376146789,"d":"2.98%"}]
[145,"Banking","YESBANK",{"v":28.3,"d":"28.30"},{"v":28.7,"d":"28.70"},{"v":27.5,"d":"27.50"},{"v":26.7,"d":"26.70"},{"v":25.5,"d":"25.50"},{"v":29.5,"d":"29.50"},{"v":30.699999999999996,"d":"30.70"},{"v":31.5,"d":"31.50"},29.9,27.9,49051200,{"v":0.03222222222222222,"d":"3.22%"}]
[146,"Media","ZEEL",{"v":157.8,"d":"157.80"},{"v":162.2,"d":"162.20"},{"v":151.54999999999998,"d":"151.55"},{"v":145.29999999999998,"d":"145.30"},{"v":134.64999999999998,"d":"134.65"},168.45,{"v":179.09999999999997,"d":"179.10"},185.35,172.85,155.95,19947800,{"v":-0.055233494363929145,"d":"-5.52%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9313.9,{"v":9275.883333333333,"d":"9275.88"},{"v":9208.166666666666,"d":"9208.17"},{"v":9102.433333333332,"d":"9102.43"},{"v":9034.716666666665,"d":"9034.72"},{"v":9381.616666666667,"d":"9381.62"},{"v":9449.333333333334,"d":"9449.33"},{"v":9555.066666666668,"d":"9555.07"},9343.6,9170.15]
[2,"Nifty Bank",20267.95,{"v":20069.616666666665,"d":"20069.62"},{"v":19782.73333333333,"d":"19782.73"},{"v":19297.516666666666,"d":"19297.52"},{"v":19010.63333333333,"d":"19010.63"},{"v":20554.83333333333,"d":"20554.83"},{"v":20841.716666666667,"d":"20841.72"},{"v":21326.933333333327,"d":"21326.93"},20356.5,19584.4]
[3,"Nifty CPSE",1347.6,{"v":1355.8166666666666,"d":"1355.82"},{"v":1336.0833333333333,"d":"1336.08"},{"v":1324.5666666666666,"d":"1324.57"},{"v":1304.8333333333333,"d":"1304.83"},{"v":1367.3333333333333,"d":"1367.33"},{"v":1387.0666666666668,"d":"1387.07"},{"v":1398.5833333333333,"d":"1398.58"},1375.55,1344.3]
[4,"Nifty Infra",2619.1,{"v":2628.9166666666665,"d":"2628.92"},{"v":2604.383333333333,"d":"2604.38"},{"v":2589.6666666666665,"d":"2589.67"},{"v":2565.133333333333,"d":"2565.13"},{"v":2643.633333333333,"d":"2643.63"},{"v":2668.166666666667,"d":"2668.17"},{"v":2682.883333333333,"d":"2682.88"},2653.45,2614.2]
[5,"Nifty IT",13128.2,12974.85,12749.95,{"v":12371.7,"d":"12371.70"},{"v":12146.800000000001,"d":"12146.80"},{"v":13353.1,"d":"13353.10"},{"v":13577.999999999998,"d":"13578.00"},13956.25,13199.75,12596.6]
[6,"Nifty PSE",2330.55,{"v":2345.7166666666667,"d":"2345.72"},{"v":2311.2333333333336,"d":"2311.23"},{"v":2291.916666666667,"d":"2291.92"},{"v":2257.433333333334,"d":"2257.43"},{"v":2365.0333333333333,"d":"2365.03"},{"v":2399.516666666666,"d":"2399.52"},{"v":2418.833333333333,"d":"2418.83"},2380.2,2326.4]
[7,"Nifty Midcap 50",3571.15,{"v":3582.066666666667,"d":"3582.07"},{"v":3532.733333333334,"d":"3532.73"},{"v":3494.316666666667,"d":"3494.32"},{"v":3444.983333333334,"d":"3444.98"},{"v":3620.483333333334,"d":"3620.48"},{"v":3669.816666666667,"d":"3669.82"},{"v":3708.233333333334,"d":"3708.23"},3631.4,3543.65]
[8,"ACC",1190.45,{"v":1201.9833333333333,"d":"1201.98"},{"v":1166.0166666666667,"d":"1166.02"},{"v":1141.5833333333333,"d":"1141.58"},{"v":1105.6166666666666,"d":"1105.62"},{"v":1226.4166666666667,"d":"1226.42"},{"v":1262.3833333333334,"d":"1262.38"},{"v":1286.8166666666668,"d":"1286.82"},1237.95,1177.55,20.72239]
[9,"AUBANK",506.25,{"v":514.8833333333333,"d":"514.88"},{"v":496.76666666666665,"d":"496.77"},{"v":487.2833333333333,"d":"487.28"},{"v":469.16666666666663,"d":"469.17"},{"v":524.3666666666667,"d":"524.37"},{"v":542.4833333333332,"d":"542.48"},{"v":551.9666666666667,"d":"551.97"},533,505.4,4.37647]
[10,"ADANIPORTS",277.6,{"v":275.26666666666665,"d":"275.27"},{"v":270.8333333333333,"d":"270.83"},{"v":264.06666666666666,"d":"264.07"},{"v":259.6333333333333,"d":"259.63"},{"v":282.0333333333333,"d":"282.03"},{"v":286.4666666666667,"d":"286.47"},{"v":293.2333333333333,"d":"293.23"},279.7,268.5,35.94118]
[11,"ADANIPOWER",32.45,{"v":32.73333333333334,"d":"32.73"},{"v":31.86666666666668,"d":"31.87"},{"v":31.28333333333334,"d":"31.28"},{"v":30.41666666666668,"d":"30.42"},{"v":33.316666666666684,"d":"33.32"},{"v":34.183333333333344,"d":"34.18"},{"v":34.76666666666669,"d":"34.77"},33.6,32.15,81.75038]
[12,"ABCAPITAL",49.95,{"v":50.36666666666667,"d":"50.37"},{"v":48.983333333333334,"d":"48.98"},{"v":48.016666666666666,"d":"48.02"},{"v":46.63333333333333,"d":"46.63"},{"v":51.333333333333336,"d":"51.33"},{"v":52.716666666666676,"d":"52.72"},{"v":53.68333333333334,"d":"53.68"},51.75,49.4,13.47657]
[13,"ABFRL",123.95,{"v":124.85000000000001,"d":"124.85"},{"v":121.75000000000001,"d":"121.75"},{"v":119.55000000000001,"d":"119.55"},{"v":116.45000000000002,"d":"116.45"},{"v":127.05000000000001,"d":"127.05"},130.15,{"v":132.35000000000002,"d":"132.35"},127.95,122.65,28.65342]
[14,"AJANTPHARM",1327.95,{"v":1321.3166666666666,"d":"1321.32"},{"v":1308.6333333333332,"d":"1308.63"},{"v":1289.3166666666666,"d":"1289.32"},{"v":1276.6333333333332,"d":"1276.63"},{"v":1340.6333333333332,"d":"1340.63"},{"v":1353.3166666666666,"d":"1353.32"},{"v":1372.6333333333332,"d":"1372.63"},1334,1302,0.98834]
[15,"ALKEM",2517.95,{"v":2538.3166666666666,"d":"2538.32"},{"v":2481.633333333333,"d":"2481.63"},{"v":2445.3166666666666,"d":"2445.32"},{"v":2388.633333333333,"d":"2388.63"},{"v":2574.633333333333,"d":"2574.63"},{"v":2631.3166666666666,"d":"2631.32"},{"v":2667.633333333333,"d":"2667.63"},2595,2502,0.58942]
[16,"AMARAJABAT",557.85,561.35,549.45,{"v":541.0500000000001,"d":"541.05"},{"v":529.1500000000001,"d":"529.15"},569.75,{"v":581.6499999999999,"d":"581.65"},590.05,573.25,552.95,12.653]
[17,"AMBUJACEM",171.45,{"v":173.78333333333333,"d":"173.78"},{"v":168.06666666666666,"d":"168.07"},{"v":164.68333333333334,"d":"164.68"},{"v":158.96666666666667,"d":"158.97"},{"v":177.16666666666666,"d":"177.17"},{"v":182.8833333333333,"d":"182.88"},{"v":186.26666666666665,"d":"186.27"},179.5,170.4,46.2963]
[18,"APOLLOHOSP",1384.05,{"v":1387.5833333333333,"d":"1387.58"},{"v":1358.2666666666664,"d":"1358.27"},{"v":1332.4833333333331,"d":"1332.48"},{"v":1303.1666666666663,"d":"1303.17"},{"v":1413.3666666666666,"d":"1413.37"},{"v":1442.6833333333336,"d":"1442.68"},{"v":1468.4666666666667,"d":"1468.47"},1416.9,1361.8,13.01177]
[19,"APOLLOTYRE",93.25,{"v":94.11666666666667,"d":"94.12"},{"v":91.98333333333335,"d":"91.98"},{"v":90.71666666666667,"d":"90.72"},{"v":88.58333333333334,"d":"88.58"},{"v":95.38333333333335,"d":"95.38"},{"v":97.51666666666668,"d":"97.52"},{"v":98.78333333333336,"d":"98.78"},96.25,92.85,39.73978]
[20,"ASHOKLEY",46.7,{"v":46.51666666666667,"d":"46.52"},{"v":45.83333333333334,"d":"45.83"},{"v":44.96666666666667,"d":"44.97"},{"v":44.28333333333334,"d":"44.28"},{"v":47.38333333333335,"d":"47.38"},{"v":48.06666666666667,"d":"48.07"},{"v":48.93333333333335,"d":"48.93"},47.2,45.65,187.61524]
[21,"ASIANPAINT",1821.65,{"v":1822.7,"d":"1822.70"},{"v":1800,"d":"1800.00"},1778.35,{"v":1755.6499999999999,"d":"1755.65"},{"v":1844.3500000000001,"d":"1844.35"},{"v":1867.0500000000004,"d":"1867.05"},{"v":1888.7000000000003,"d":"1888.70"},1845.4,1801.05,25.73566]
[22,"AUROPHARMA",629.05,{"v":639.0666666666667,"d":"639.07"},{"v":613.6833333333334,"d":"613.68"},{"v":598.3166666666667,"d":"598.32"},{"v":572.9333333333334,"d":"572.93"},{"v":654.4333333333334,"d":"654.43"},{"v":679.8166666666668,"d":"679.82"},{"v":695.1833333333334,"d":"695.18"},664.45,623.7,144.03671]
[23,"DMART",2303.5,{"v":2314.516666666667,"d":"2314.52"},{"v":2279.0333333333338,"d":"2279.03"},{"v":2254.566666666667,"d":"2254.57"},{"v":2219.083333333334,"d":"2219.08"},{"v":2338.9833333333336,"d":"2338.98"},{"v":2374.4666666666662,"d":"2374.47"},{"v":2398.9333333333334,"d":"2398.93"},2350,2290.05,1.82395]
[24,"AXISBANK",430.05,{"v":431.98333333333335,"d":"431.98"},{"v":424.1166666666667,"d":"424.12"},{"v":418.18333333333334,"d":"418.18"},{"v":410.31666666666666,"d":"410.32"},{"v":437.9166666666667,"d":"437.92"},{"v":445.78333333333336,"d":"445.78"},{"v":451.7166666666667,"d":"451.72"},439.85,426.05,294.18033]
[25,"BAJAJ-AUTO",2430.65,{"v":2415.2000000000003,"d":"2415.20"},{"v":2383.4500000000007,"d":"2383.45"},{"v":2336.2500000000005,"d":"2336.25"},{"v":2304.500000000001,"d":"2304.50"},{"v":2462.4000000000005,"d":"2462.40"},{"v":2494.1499999999996,"d":"2494.15"},{"v":2541.3500000000004,"d":"2541.35"},2446.95,2368,11.79212]
[26,"BAJFINANCE",2172.45,2167.85,{"v":2116.6,"d":"2116.60"},2060.75,{"v":2009.5,"d":"2009.50"},{"v":2223.7,"d":"2223.70"},2274.95,{"v":2330.7999999999997,"d":"2330.80"},2219.1,2112,71.44627]
[27,"BAJAJFINSV",4729.6,{"v":4764.216666666667,"d":"4764.22"},{"v":4670.433333333334,"d":"4670.43"},{"v":4611.266666666667,"d":"4611.27"},{"v":4517.4833333333345,"d":"4517.48"},{"v":4823.383333333334,"d":"4823.38"},{"v":4917.166666666667,"d":"4917.17"},{"v":4976.333333333334,"d":"4976.33"},4858,4705.05,6.91838]
[28,"BAJAJHLDNG",1932.2,{"v":1954.0833333333333,"d":"1954.08"},{"v":1903.1666666666665,"d":"1903.17"},{"v":1874.1333333333332,"d":"1874.13"},{"v":1823.2166666666665,"d":"1823.22"},{"v":1983.1166666666666,"d":"1983.12"},{"v":2034.033333333333,"d":"2034.03"},{"v":2063.0666666666666,"d":"2063.07"},2005,1925.05,0.29297]
[29,"BALKRISIND",885.35,{"v":895.6666666666666,"d":"895.67"},{"v":863.5833333333333,"d":"863.58"},{"v":841.8166666666666,"d":"841.82"},{"v":809.7333333333332,"d":"809.73"},{"v":917.4333333333333,"d":"917.43"},{"v":949.5166666666665,"d":"949.52"},{"v":971.2833333333333,"d":"971.28"},927.75,873.9,8.76464]
[30,"BANDHANBNK",201.05,{"v":202.28333333333333,"d":"202.28"},{"v":196.56666666666666,"d":"196.57"},{"v":192.08333333333334,"d":"192.08"},{"v":186.36666666666667,"d":"186.37"},{"v":206.76666666666665,"d":"206.77"},{"v":212.4833333333333,"d":"212.48"},{"v":216.96666666666664,"d":"216.97"},208,197.8,117.88661]
[31,"BANKBARODA",48.45,{"v":48.550000000000004,"d":"48.55"},{"v":47.900000000000006,"d":"47.90"},47.35,{"v":46.7,"d":"46.70"},{"v":49.10000000000001,"d":"49.10"},49.75,{"v":50.30000000000001,"d":"50.30"},49.2,48,167.11767]
[32,"BANKINDIA",34.45,{"v":34.63333333333333,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":33.78333333333333,"d":"33.78"},{"v":33.266666666666666,"d":"33.27"},{"v":34.96666666666667,"d":"34.97"},{"v":35.483333333333334,"d":"35.48"},{"v":35.81666666666667,"d":"35.82"},35.15,34.3,26.59058]
[33,"BATAINDIA",1269.7,{"v":1253.8500000000001,"d":"1253.85"},{"v":1226.9000000000003,"d":"1226.90"},{"v":1184.1000000000001,"d":"1184.10"},{"v":1157.1500000000003,"d":"1157.15"},{"v":1296.6500000000003,"d":"1296.65"},{"v":1323.6000000000001,"d":"1323.60"},{"v":1366.4000000000003,"d":"1366.40"},1280.8,1211.05,22.60917]
[34,"BERGEPAINT",523.15,{"v":528.4,"d":"528.40"},{"v":513.8,"d":"513.80"},{"v":504.44999999999993,"d":"504.45"},{"v":489.8499999999999,"d":"489.85"},537.75,{"v":552.3500000000001,"d":"552.35"},{"v":561.7,"d":"561.70"},543,519.05,11.86582]
[35,"BEL",76,{"v":76.93333333333334,"d":"76.93"},{"v":74.76666666666668,"d":"74.77"},{"v":73.53333333333335,"d":"73.53"},{"v":71.36666666666669,"d":"71.37"},{"v":78.16666666666667,"d":"78.17"},{"v":80.33333333333333,"d":"80.33"},{"v":81.56666666666666,"d":"81.57"},79.1,75.7,130.50062]
[36,"BHARATFORG",256.5,{"v":260.71666666666664,"d":"260.72"},{"v":250.0333333333333,"d":"250.03"},{"v":243.56666666666666,"d":"243.57"},{"v":232.88333333333333,"d":"232.88"},{"v":267.1833333333333,"d":"267.18"},{"v":277.86666666666656,"d":"277.87"},{"v":284.33333333333326,"d":"284.33"},271.4,254.25,30.12848]
[37,"BHEL",21.4,{"v":21.483333333333334,"d":"21.48"},{"v":21.116666666666667,"d":"21.12"},{"v":20.833333333333332,"d":"20.83"},{"v":20.466666666666665,"d":"20.47"},{"v":21.76666666666667,"d":"21.77"},{"v":22.133333333333336,"d":"22.13"},{"v":22.41666666666667,"d":"22.42"},21.85,21.2,193.36945]
[38,"BPCL",355.15,{"v":356.84999999999997,"d":"356.85"},{"v":350.79999999999995,"d":"350.80"},346.45,{"v":340.4,"d":"340.40"},{"v":361.19999999999993,"d":"361.20"},367.25,{"v":371.5999999999999,"d":"371.60"},362.9,352.5,41.71129]
[39,"BHARTIARTL",496,{"v":498.1166666666666,"d":"498.12"},{"v":488.9333333333332,"d":"488.93"},{"v":481.8666666666666,"d":"481.87"},{"v":472.6833333333332,"d":"472.68"},{"v":505.1833333333332,"d":"505.18"},{"v":514.3666666666666,"d":"514.37"},{"v":521.4333333333332,"d":"521.43"},507.3,491.05,125.3212]
[40,"INFRATEL",166.1,{"v":168.88333333333333,"d":"168.88"},{"v":163.21666666666664,"d":"163.22"},{"v":160.33333333333331,"d":"160.33"},{"v":154.66666666666663,"d":"154.67"},{"v":171.76666666666665,"d":"171.77"},{"v":177.43333333333334,"d":"177.43"},{"v":180.31666666666666,"d":"180.32"},174.55,166,57.45054]
[41,"BIOCON",347.7,{"v":352.5833333333333,"d":"352.58"},{"v":339.66666666666663,"d":"339.67"},{"v":331.6333333333333,"d":"331.63"},{"v":318.71666666666664,"d":"318.72"},{"v":360.6166666666666,"d":"360.62"},{"v":373.53333333333325,"d":"373.53"},{"v":381.5666666666666,"d":"381.57"},365.5,344.55,73.83981]
[42,"BBTC",917.25,{"v":928.4166666666666,"d":"928.42"},{"v":869.2333333333332,"d":"869.23"},{"v":821.2166666666666,"d":"821.22"},{"v":762.0333333333332,"d":"762.03"},{"v":976.4333333333333,"d":"976.43"},{"v":1035.6166666666668,"d":"1035.62"},{"v":1083.6333333333332,"d":"1083.63"},987.6,880.4,3.38475]
[43,"BOSCHLTD",10600.85,{"v":10629.9,"d":"10629.90"},10431.25,10261.65,{"v":10063,"d":"10063.00"},{"v":10799.5,"d":"10799.50"},{"v":10998.149999999998,"d":"10998.15"},11167.75,10828.55,10460.3,0.25489]
[44,"BRITANNIA",2947.4,{"v":3036.7999999999997,"d":"3036.80"},{"v":2828.5999999999995,"d":"2828.60"},{"v":2709.7999999999997,"d":"2709.80"},{"v":2501.5999999999995,"d":"2501.60"},{"v":3155.5999999999995,"d":"3155.60"},{"v":3363.7999999999993,"d":"3363.80"},{"v":3482.5999999999995,"d":"3482.60"},3245,2918,34.26363]
[45,"CESC",611.75,{"v":606.7666666666668,"d":"606.77"},{"v":596.8333333333335,"d":"596.83"},{"v":581.9166666666667,"d":"581.92"},{"v":571.9833333333335,"d":"571.98"},{"v":621.6833333333335,"d":"621.68"},{"v":631.6166666666667,"d":"631.62"},{"v":646.5333333333335,"d":"646.53"},616.7,591.85,10.26003]
[46,"CADILAHC",331.45,{"v":334.7,"d":"334.70"},{"v":326.79999999999995,"d":"326.80"},322.15,{"v":314.24999999999994,"d":"314.25"},{"v":339.34999999999997,"d":"339.35"},{"v":347.24999999999994,"d":"347.25"},{"v":351.9,"d":"351.90"},342.6,330.05,72.91158]
[47,"CANBK",83.65,{"v":84.03333333333335,"d":"84.03"},{"v":82.36666666666669,"d":"82.37"},{"v":81.08333333333334,"d":"81.08"},{"v":79.41666666666669,"d":"79.42"},{"v":85.31666666666669,"d":"85.32"},{"v":86.98333333333335,"d":"86.98"},{"v":88.2666666666667,"d":"88.27"},85.7,82.75,89.5097]
[48,"CASTROLIND",124.75,{"v":122.36666666666667,"d":"122.37"},{"v":118.98333333333335,"d":"118.98"},{"v":113.21666666666667,"d":"113.22"},{"v":109.83333333333334,"d":"109.83"},{"v":128.13333333333335,"d":"128.13"},{"v":131.51666666666668,"d":"131.52"},{"v":137.28333333333336,"d":"137.28"},125.75,116.6,25.88753]
[49,"CHOLAFIN",151.8,{"v":153.0666666666667,"d":"153.07"},{"v":146.83333333333337,"d":"146.83"},{"v":141.86666666666667,"d":"141.87"},{"v":135.63333333333335,"d":"135.63"},{"v":158.0333333333334,"d":"158.03"},{"v":164.26666666666668,"d":"164.27"},{"v":169.2333333333334,"d":"169.23"},159.3,148.1,78.2625]
[50,"CIPLA",586.7,{"v":589.8833333333333,"d":"589.88"},{"v":575.8666666666667,"d":"575.87"},{"v":565.0333333333333,"d":"565.03"},{"v":551.0166666666667,"d":"551.02"},{"v":600.7166666666667,"d":"600.72"},{"v":614.7333333333333,"d":"614.73"},{"v":625.5666666666667,"d":"625.57"},603.9,579.05,62.77909]
[51,"CUB",125.25,{"v":125.78333333333335,"d":"125.78"},{"v":123.56666666666669,"d":"123.57"},{"v":121.88333333333334,"d":"121.88"},{"v":119.66666666666669,"d":"119.67"},{"v":127.4666666666667,"d":"127.47"},{"v":129.68333333333337,"d":"129.68"},{"v":131.3666666666667,"d":"131.37"},128,124.1,13.63859]
[52,"COALINDIA",140.9,{"v":141.91666666666666,"d":"141.92"},{"v":139.08333333333331,"d":"139.08"},{"v":137.26666666666665,"d":"137.27"},{"v":134.4333333333333,"d":"134.43"},{"v":143.73333333333332,"d":"143.73"},{"v":146.56666666666663,"d":"146.57"},{"v":148.38333333333333,"d":"148.38"},144.75,140.1,75.53387]
[53,"COLPAL",1479.35,{"v":1499.4666666666665,"d":"1499.47"},{"v":1451.933333333333,"d":"1451.93"},{"v":1424.5166666666664,"d":"1424.52"},{"v":1376.983333333333,"d":"1376.98"},{"v":1526.883333333333,"d":"1526.88"},{"v":1574.4166666666663,"d":"1574.42"},{"v":1601.833333333333,"d":"1601.83"},1547,1472.05,16.50252]
[54,"CONCOR",367.8,{"v":368.1000000000001,"d":"368.10"},{"v":362.60000000000014,"d":"362.60"},{"v":357.40000000000003,"d":"357.40"},{"v":351.9000000000001,"d":"351.90"},{"v":373.3000000000002,"d":"373.30"},{"v":378.80000000000007,"d":"378.80"},{"v":384.0000000000002,"d":"384.00"},373.6,362.9,5.47744]
[55,"COROMANDEL",559.6,{"v":558.8833333333333,"d":"558.88"},{"v":544.5666666666666,"d":"544.57"},{"v":529.5333333333333,"d":"529.53"},{"v":515.2166666666666,"d":"515.22"},{"v":573.9166666666666,"d":"573.92"},{"v":588.2333333333335,"d":"588.23"},{"v":603.2666666666667,"d":"603.27"},573.2,543.85,2.58565]
[56,"CROMPTON",228.15,{"v":228.96666666666667,"d":"228.97"},{"v":220.93333333333334,"d":"220.93"},{"v":213.71666666666667,"d":"213.72"},{"v":205.68333333333334,"d":"205.68"},{"v":236.18333333333334,"d":"236.18"},{"v":244.2166666666667,"d":"244.22"},{"v":251.43333333333334,"d":"251.43"},237,221.75,9.19239]
[57,"CUMMINSIND",419.15,{"v":416.1166666666666,"d":"416.12"},{"v":408.03333333333325,"d":"408.03"},{"v":396.91666666666663,"d":"396.92"},{"v":388.83333333333326,"d":"388.83"},{"v":427.23333333333323,"d":"427.23"},{"v":435.3166666666666,"d":"435.32"},{"v":446.4333333333332,"d":"446.43"},424.2,405,14.87449]
[58,"DLF",137,{"v":136.16666666666666,"d":"136.17"},{"v":133.83333333333331,"d":"133.83"},{"v":130.66666666666666,"d":"130.67"},{"v":128.33333333333331,"d":"128.33"},{"v":139.33333333333331,"d":"139.33"},{"v":141.66666666666663,"d":"141.67"},{"v":144.83333333333331,"d":"144.83"},138.5,133,103.33997]
[59,"DABUR",499,{"v":504.06666666666666,"d":"504.07"},{"v":491.98333333333335,"d":"491.98"},{"v":484.9666666666667,"d":"484.97"},{"v":472.8833333333334,"d":"472.88"},{"v":511.0833333333333,"d":"511.08"},{"v":523.1666666666667,"d":"523.17"},{"v":530.1833333333333,"d":"530.18"},516.15,497.05,43.22555]
[60,"DALBHARAT",532.2,{"v":531.3333333333334,"d":"531.33"},{"v":525.8666666666668,"d":"525.87"},{"v":519.5333333333334,"d":"519.53"},{"v":514.0666666666668,"d":"514.07"},{"v":537.6666666666667,"d":"537.67"},{"v":543.1333333333332,"d":"543.13"},{"v":549.4666666666667,"d":"549.47"},536.8,525,3.94686]
[61,"DIVISLAB",2417.3,{"v":2415.866666666667,"d":"2415.87"},{"v":2377.4333333333334,"d":"2377.43"},{"v":2337.5666666666666,"d":"2337.57"},{"v":2299.133333333333,"d":"2299.13"},{"v":2455.7333333333336,"d":"2455.73"},{"v":2494.166666666667,"d":"2494.17"},{"v":2534.0333333333338,"d":"2534.03"},2454.3,2376,9.9353]
[62,"DRREDDY",4027.1,{"v":4040.7833333333333,"d":"4040.78"},{"v":3995.5666666666666,"d":"3995.57"},{"v":3964.0333333333333,"d":"3964.03"},{"v":3918.8166666666666,"d":"3918.82"},{"v":4072.3166666666666,"d":"4072.32"},{"v":4117.533333333333,"d":"4117.53"},{"v":4149.066666666667,"d":"4149.07"},4086,4009.25,10.25657]
[63,"EDELWEISS",38.4,{"v":37.833333333333336,"d":"37.83"},{"v":37.26666666666667,"d":"37.27"},{"v":36.13333333333334,"d":"36.13"},{"v":35.56666666666668,"d":"35.57"},{"v":38.96666666666667,"d":"38.97"},{"v":39.53333333333333,"d":"39.53"},{"v":40.666666666666664,"d":"40.67"},38.4,36.7,17.06189]
[64,"EICHERMOT",14068.35,{"v":14009.449999999999,"d":"14009.45"},{"v":13768.899999999998,"d":"13768.90"},{"v":13469.449999999999,"d":"13469.45"},{"v":13228.899999999998,"d":"13228.90"},{"v":14308.899999999998,"d":"14308.90"},{"v":14549.449999999997,"d":"14549.45"},{"v":14848.899999999998,"d":"14848.90"},14250,13710,2.07269]
[65,"EMAMILTD",205.75,{"v":208.48333333333335,"d":"208.48"},{"v":201.4666666666667,"d":"201.47"},{"v":197.18333333333334,"d":"197.18"},{"v":190.16666666666669,"d":"190.17"},{"v":212.7666666666667,"d":"212.77"},{"v":219.78333333333336,"d":"219.78"},{"v":224.06666666666672,"d":"224.07"},215.5,204.2,4.7167]
[66,"ENDURANCE",583.9,{"v":584.3333333333334,"d":"584.33"},{"v":572.6666666666667,"d":"572.67"},{"v":561.4333333333334,"d":"561.43"},{"v":549.7666666666668,"d":"549.77"},{"v":595.5666666666667,"d":"595.57"},{"v":607.2333333333335,"d":"607.23"},{"v":618.4666666666667,"d":"618.47"},596,573.1,6.63704]
[67,"ENGINERSIN",68.8,68.25,{"v":66.8,"d":"66.80"},{"v":64.8,"d":"64.80"},{"v":63.349999999999994,"d":"63.35"},70.25,{"v":71.69999999999999,"d":"71.70"},{"v":73.7,"d":"73.70"},69.7,66.25,16.01224]
[68,"ESCORTS",752.2,{"v":758.6333333333333,"d":"758.63"},{"v":738.9166666666666,"d":"738.92"},{"v":725.6333333333333,"d":"725.63"},{"v":705.9166666666666,"d":"705.92"},{"v":771.9166666666666,"d":"771.92"},{"v":791.6333333333333,"d":"791.63"},{"v":804.9166666666666,"d":"804.92"},778.35,745.35,31.61713]
[69,"EXIDEIND",149.5,{"v":148.68333333333334,"d":"148.68"},{"v":146.31666666666666,"d":"146.32"},{"v":143.13333333333333,"d":"143.13"},{"v":140.76666666666665,"d":"140.77"},{"v":151.86666666666667,"d":"151.87"},{"v":154.23333333333335,"d":"154.23"},{"v":157.41666666666669,"d":"157.42"},151.05,145.5,28.27441]
[70,"FEDERALBNK",45,{"v":44.98333333333333,"d":"44.98"},{"v":43.966666666666654,"d":"43.97"},{"v":42.93333333333333,"d":"42.93"},{"v":41.91666666666666,"d":"41.92"},{"v":46.01666666666665,"d":"46.02"},{"v":47.03333333333332,"d":"47.03"},{"v":48.06666666666665,"d":"48.07"},46,43.95,208.02757]
[71,"FORTIS",124,{"v":123.61666666666667,"d":"123.62"},{"v":122.43333333333335,"d":"122.43"},{"v":120.86666666666667,"d":"120.87"},{"v":119.68333333333335,"d":"119.68"},{"v":125.18333333333335,"d":"125.18"},{"v":126.36666666666669,"d":"126.37"},{"v":127.93333333333335,"d":"127.93"},124.8,122.05,10.38138]
[72,"FCONSUMER",8.9,8.65,{"v":8.4,"d":"8.40"},{"v":7.9,"d":"7.90"},7.65,9.15,{"v":9.4,"d":"9.40"},{"v":9.9,"d":"9.90"},8.9,8.15,259.58205]
[73,"FRETAIL",97.7,{"v":94.86666666666667,"d":"94.87"},{"v":92.03333333333335,"d":"92.03"},{"v":86.36666666666667,"d":"86.37"},{"v":83.53333333333335,"d":"83.53"},{"v":100.53333333333335,"d":"100.53"},{"v":103.36666666666666,"d":"103.37"},{"v":109.03333333333335,"d":"109.03"},97.7,89.2,95.99623]
[74,"GAIL",83.25,{"v":84.89999999999999,"d":"84.90"},{"v":81.09999999999998,"d":"81.10"},{"v":78.94999999999999,"d":"78.95"},{"v":75.14999999999998,"d":"75.15"},{"v":87.04999999999998,"d":"87.05"},90.85,{"v":92.99999999999999,"d":"93.00"},88.7,82.75,193.34014]
[75,"GMRINFRA",17.5,{"v":17.46666666666667,"d":"17.47"},{"v":17.333333333333336,"d":"17.33"},{"v":17.166666666666668,"d":"17.17"},{"v":17.033333333333335,"d":"17.03"},{"v":17.633333333333336,"d":"17.63"},{"v":17.76666666666667,"d":"17.77"},{"v":17.933333333333337,"d":"17.93"},17.6,17.3,49.63173]
[76,"GICRE",142.1,{"v":143,"d":"143.00"},{"v":139.1,"d":"139.10"},{"v":136.1,"d":"136.10"},{"v":132.2,"d":"132.20"},{"v":146,"d":"146.00"},{"v":149.89999999999998,"d":"149.90"},{"v":152.9,"d":"152.90"},146.9,140,1.92542]
[77,"GLENMARK",340.2,{"v":337.0166666666667,"d":"337.02"},{"v":324.0333333333334,"d":"324.03"},{"v":307.86666666666673,"d":"307.87"},{"v":294.88333333333344,"d":"294.88"},{"v":353.1833333333334,"d":"353.18"},{"v":366.16666666666663,"d":"366.17"},{"v":382.33333333333337,"d":"382.33"},350,320.85,196.83317]
[78,"GODREJAGRO",385.55,{"v":384.6166666666666,"d":"384.62"},{"v":379.98333333333323,"d":"379.98"},{"v":374.41666666666663,"d":"374.42"},{"v":369.78333333333325,"d":"369.78"},{"v":390.1833333333332,"d":"390.18"},{"v":394.81666666666655,"d":"394.82"},{"v":400.3833333333332,"d":"400.38"},389.25,379.05,0.39468]
[79,"GODREJCP",539.45,541.75,{"v":532.7,"d":"532.70"},525.95,{"v":516.9000000000001,"d":"516.90"},{"v":548.5,"d":"548.50"},557.55,{"v":564.3,"d":"564.30"},550.8,535,21.86613]
[80,"GODREJIND",266.3,{"v":266.0833333333333,"d":"266.08"},{"v":262.26666666666665,"d":"262.27"},{"v":258.23333333333335,"d":"258.23"},{"v":254.41666666666669,"d":"254.42"},{"v":270.1166666666666,"d":"270.12"},{"v":273.93333333333334,"d":"273.93"},{"v":277.9666666666666,"d":"277.97"},269.9,262.05,2.13196]
[81,"GODREJPROP",676.9,{"v":683.6333333333333,"d":"683.63"},{"v":659.2666666666667,"d":"659.27"},{"v":641.6333333333333,"d":"641.63"},{"v":617.2666666666667,"d":"617.27"},{"v":701.2666666666667,"d":"701.27"},{"v":725.6333333333332,"d":"725.63"},{"v":743.2666666666667,"d":"743.27"},708,666,7.23388]
[82,"GRAPHITE",239.6,{"v":237.0666666666667,"d":"237.07"},{"v":234.5333333333334,"d":"234.53"},{"v":229.4666666666667,"d":"229.47"},{"v":226.9333333333334,"d":"226.93"},{"v":242.13333333333338,"d":"242.13"},{"v":244.66666666666669,"d":"244.67"},{"v":249.73333333333338,"d":"249.73"},239.6,232,5.31146]
[83,"GRASIM",500.45,{"v":505.6666666666667,"d":"505.67"},{"v":493.48333333333335,"d":"493.48"},{"v":486.51666666666665,"d":"486.52"},{"v":474.3333333333333,"d":"474.33"},{"v":512.6333333333334,"d":"512.63"},{"v":524.8166666666666,"d":"524.82"},{"v":531.7833333333334,"d":"531.78"},517.85,498.7,20.40914]
[84,"GSPL",193.35,193.65,{"v":190.9,"d":"190.90"},188.45,{"v":185.7,"d":"185.70"},{"v":196.10000000000002,"d":"196.10"},{"v":198.85000000000002,"d":"198.85"},{"v":201.30000000000004,"d":"201.30"},196.4,191.2,4.40093]
[85,"HEG",923,{"v":917.7166666666667,"d":"917.72"},{"v":882.9833333333333,"d":"882.98"},{"v":842.9666666666667,"d":"842.97"},{"v":808.2333333333333,"d":"808.23"},{"v":957.7333333333333,"d":"957.73"},{"v":992.4666666666667,"d":"992.47"},{"v":1032.4833333333333,"d":"1032.48"},952.45,877.7,4.52706]
[86,"HCLTECH",477.7,{"v":473.6166666666666,"d":"473.62"},{"v":466.48333333333323,"d":"466.48"},{"v":455.2666666666666,"d":"455.27"},{"v":448.1333333333332,"d":"448.13"},{"v":484.83333333333326,"d":"484.83"},{"v":491.9666666666666,"d":"491.97"},{"v":503.1833333333333,"d":"503.18"},480.75,462.4,30.54988]
[87,"HDFCAMC",2591.2,{"v":2612.616666666667,"d":"2612.62"},{"v":2554.0833333333335,"d":"2554.08"},{"v":2516.9666666666667,"d":"2516.97"},{"v":2458.4333333333334,"d":"2458.43"},{"v":2649.7333333333336,"d":"2649.73"},{"v":2708.2666666666664,"d":"2708.27"},{"v":2745.3833333333337,"d":"2745.38"},2671.15,2575.5,2.9613]
[88,"HDFCBANK",954.95,{"v":942,"d":"942.00"},{"v":925.5,"d":"925.50"},896.05,879.55,971.45,987.95,{"v":1017.4000000000001,"d":"1017.40"},958.5,912.55,204.50895]
[89,"HDFCLIFE",488.5,{"v":495.56666666666666,"d":"495.57"},{"v":479.23333333333335,"d":"479.23"},{"v":469.9666666666667,"d":"469.97"},{"v":453.6333333333334,"d":"453.63"},{"v":504.8333333333333,"d":"504.83"},{"v":521.1666666666667,"d":"521.17"},{"v":530.4333333333333,"d":"530.43"},511.9,486.3,29.9667]
[90,"HAVELLS",530.55,{"v":526.6166666666667,"d":"526.62"},{"v":518.9333333333334,"d":"518.93"},{"v":507.3166666666667,"d":"507.32"},{"v":499.63333333333344,"d":"499.63"},{"v":538.2333333333333,"d":"538.23"},{"v":545.9166666666665,"d":"545.92"},{"v":557.5333333333333,"d":"557.53"},534.3,515,14.38734]
[91,"HEROMOTOCO",1865,{"v":1881.1499999999999,"d":"1881.15"},{"v":1838.8499999999997,"d":"1838.85"},{"v":1812.6999999999998,"d":"1812.70"},{"v":1770.3999999999996,"d":"1770.40"},{"v":1907.2999999999997,"d":"1907.30"},{"v":1949.6,"d":"1949.60"},{"v":1975.7499999999998,"d":"1975.75"},1923.45,1855,18.82834]
[92,"HEXAWARE",269.35,{"v":268.98333333333335,"d":"268.98"},{"v":262.9666666666667,"d":"262.97"},{"v":256.58333333333337,"d":"256.58"},{"v":250.56666666666672,"d":"250.57"},{"v":275.3666666666667,"d":"275.37"},{"v":281.3833333333333,"d":"281.38"},{"v":287.76666666666665,"d":"287.77"},275,262.6,0.57254]
[93,"HINDALCO",111.25,{"v":110.96666666666665,"d":"110.97"},{"v":108.63333333333331,"d":"108.63"},{"v":106.01666666666665,"d":"106.02"},{"v":103.68333333333331,"d":"103.68"},{"v":113.58333333333331,"d":"113.58"},{"v":115.91666666666666,"d":"115.92"},{"v":118.53333333333332,"d":"118.53"},113.3,108.35,165.45796]
[94,"HINDPETRO",209.5,{"v":211.91666666666666,"d":"211.92"},{"v":205.48333333333332,"d":"205.48"},{"v":201.46666666666667,"d":"201.47"},{"v":195.03333333333333,"d":"195.03"},{"v":215.9333333333333,"d":"215.93"},{"v":222.36666666666665,"d":"222.37"},{"v":226.3833333333333,"d":"226.38"},218.35,207.9,54.74561]
[95,"HINDUNILVR",2317.5,{"v":2346.1833333333334,"d":"2346.18"},{"v":2279.366666666667,"d":"2279.37"},{"v":2241.2333333333336,"d":"2241.23"},{"v":2174.416666666667,"d":"2174.42"},{"v":2384.3166666666666,"d":"2384.32"},{"v":2451.133333333333,"d":"2451.13"},{"v":2489.2666666666664,"d":"2489.27"},2413,2308.05,40.95595]
[96,"HINDZINC",171.45,170.25,{"v":168.5,"d":"168.50"},165.55,{"v":163.8,"d":"163.80"},{"v":173.2,"d":"173.20"},174.95,{"v":177.89999999999998,"d":"177.90"},172,167.3,2.01007]
[97,"HUDCO",22.4,{"v":22.400000000000002,"d":"22.40"},{"v":22.050000000000004,"d":"22.05"},{"v":21.700000000000003,"d":"21.70"},{"v":21.350000000000005,"d":"21.35"},{"v":22.750000000000004,"d":"22.75"},{"v":23.100000000000005,"d":"23.10"},{"v":23.450000000000003,"d":"23.45"},22.75,22.05,8.15268]
[98,"HDFC",1663.45,{"v":1667.3499999999997,"d":"1667.35"},{"v":1647.6999999999994,"d":"1647.70"},{"v":1631.9499999999996,"d":"1631.95"},{"v":1612.2999999999993,"d":"1612.30"},{"v":1683.0999999999995,"d":"1683.10"},{"v":1702.7499999999995,"d":"1702.75"},{"v":1718.4999999999995,"d":"1718.50"},1687,1651.6,44.19421]
[99,"ICICIBANK",352.95,{"v":348.5833333333333,"d":"348.58"},{"v":342.3666666666666,"d":"342.37"},{"v":331.7833333333333,"d":"331.78"},{"v":325.5666666666666,"d":"325.57"},{"v":359.16666666666663,"d":"359.17"},{"v":365.3833333333333,"d":"365.38"},{"v":375.96666666666664,"d":"375.97"},354.8,338,459.53483]
[100,"ICICIGI",1190.85,{"v":1176.6166666666666,"d":"1176.62"},{"v":1154.2333333333331,"d":"1154.23"},{"v":1117.6166666666666,"d":"1117.62"},{"v":1095.2333333333331,"d":"1095.23"},{"v":1213.2333333333331,"d":"1213.23"},{"v":1235.6166666666668,"d":"1235.62"},{"v":1272.2333333333331,"d":"1272.23"},1199,1140,3.48769]
[101,"ICICIPRULI",361.3,{"v":369.3333333333333,"d":"369.33"},{"v":351.76666666666665,"d":"351.77"},{"v":342.23333333333335,"d":"342.23"},{"v":324.6666666666667,"d":"324.67"},{"v":378.8666666666666,"d":"378.87"},{"v":396.43333333333334,"d":"396.43"},{"v":405.9666666666666,"d":"405.97"},386.9,359.8,26.48105]
[102,"IDBI",21.45,{"v":21.633333333333336,"d":"21.63"},{"v":21.066666666666674,"d":"21.07"},{"v":20.683333333333337,"d":"20.68"},{"v":20.116666666666674,"d":"20.12"},{"v":22.016666666666673,"d":"22.02"},{"v":22.583333333333336,"d":"22.58"},{"v":22.966666666666672,"d":"22.97"},22.2,21.25,12.40251]
[103,"IDFCFIRSTB",23.7,{"v":23.983333333333334,"d":"23.98"},{"v":23.21666666666667,"d":"23.22"},{"v":22.733333333333334,"d":"22.73"},{"v":21.96666666666667,"d":"21.97"},{"v":24.46666666666667,"d":"24.47"},{"v":25.233333333333334,"d":"25.23"},{"v":25.71666666666667,"d":"25.72"},24.75,23.5,212.14159]
[104,"ITC",180.55,{"v":181.4,"d":"181.40"},{"v":178.8,"d":"178.80"},177.05,{"v":174.45000000000002,"d":"174.45"},183.15,{"v":185.74999999999997,"d":"185.75"},{"v":187.5,"d":"187.50"},184,179.65,329.68241]
[105,"IBULHSGFIN",119.45,{"v":118.48333333333333,"d":"118.48"},{"v":115.96666666666667,"d":"115.97"},{"v":112.48333333333333,"d":"112.48"},{"v":109.96666666666667,"d":"109.97"},{"v":121.96666666666667,"d":"121.97"},{"v":124.48333333333335,"d":"124.48"},{"v":127.96666666666667,"d":"127.97"},121,115,227.83589]
[106,"IBVENTURES",104.4,{"v":104.01666666666667,"d":"104.02"},{"v":101.63333333333333,"d":"101.63"},{"v":98.86666666666666,"d":"98.87"},{"v":96.48333333333332,"d":"96.48"},{"v":106.78333333333333,"d":"106.78"},{"v":109.16666666666669,"d":"109.17"},{"v":111.93333333333334,"d":"111.93"},106.4,101.25,5.94237]
[107,"INDIANB",50.1,{"v":50.26666666666667,"d":"50.27"},{"v":49.033333333333346,"d":"49.03"},{"v":47.966666666666676,"d":"47.97"},{"v":46.73333333333335,"d":"46.73"},{"v":51.33333333333334,"d":"51.33"},{"v":52.56666666666668,"d":"52.57"},{"v":53.63333333333334,"d":"53.63"},51.5,49.2,20.60045]
[108,"INDHOTEL",78.7,{"v":79.31666666666666,"d":"79.32"},{"v":76.63333333333333,"d":"76.63"},{"v":74.56666666666666,"d":"74.57"},{"v":71.88333333333333,"d":"71.88"},{"v":81.38333333333333,"d":"81.38"},{"v":84.06666666666666,"d":"84.07"},{"v":86.13333333333333,"d":"86.13"},82,77.25,42.3673]
[109,"IOC",83.1,{"v":83.63333333333333,"d":"83.63"},{"v":82.26666666666665,"d":"82.27"},{"v":81.43333333333332,"d":"81.43"},{"v":80.06666666666665,"d":"80.07"},{"v":84.46666666666665,"d":"84.47"},{"v":85.83333333333333,"d":"85.83"},{"v":86.66666666666666,"d":"86.67"},85,82.8,91.80558]
[110,"IGL",450.85,{"v":452.84999999999997,"d":"452.85"},{"v":445.49999999999994,"d":"445.50"},440.15,{"v":432.79999999999995,"d":"432.80"},{"v":458.19999999999993,"d":"458.20"},{"v":465.54999999999995,"d":"465.55"},{"v":470.8999999999999,"d":"470.90"},460.2,447.5,19.43856]
[111,"INDUSINDBK",409.95,{"v":414.81666666666666,"d":"414.82"},{"v":402.1333333333333,"d":"402.13"},{"v":394.31666666666666,"d":"394.32"},{"v":381.6333333333333,"d":"381.63"},{"v":422.6333333333333,"d":"422.63"},{"v":435.3166666666666,"d":"435.32"},{"v":443.1333333333333,"d":"443.13"},427.5,407,187.51987]
[112,"NAUKRI",2462.85,{"v":2476.2833333333333,"d":"2476.28"},{"v":2396.5666666666666,"d":"2396.57"},{"v":2330.2833333333333,"d":"2330.28"},{"v":2250.5666666666666,"d":"2250.57"},{"v":2542.5666666666666,"d":"2542.57"},{"v":2622.283333333333,"d":"2622.28"},{"v":2688.5666666666666,"d":"2688.57"},2556,2410,4.27987]
[113,"INFY",679.3,{"v":667.0166666666665,"d":"667.02"},{"v":650.3833333333331,"d":"650.38"},{"v":621.4666666666666,"d":"621.47"},{"v":604.8333333333331,"d":"604.83"},{"v":695.933333333333,"d":"695.93"},{"v":712.5666666666665,"d":"712.57"},{"v":741.483333333333,"d":"741.48"},683.65,638.1,144.51294]
[114,"INDIGO",932.2,{"v":942.4333333333334,"d":"942.43"},{"v":916.2666666666668,"d":"916.27"},{"v":900.3333333333334,"d":"900.33"},{"v":874.1666666666667,"d":"874.17"},{"v":958.3666666666668,"d":"958.37"},{"v":984.5333333333333,"d":"984.53"},{"v":1000.4666666666668,"d":"1000.47"},968.6,926.5,26.37093]
[115,"IPCALAB",1533.75,{"v":1542.0333333333335,"d":"1542.03"},{"v":1503.516666666667,"d":"1503.52"},{"v":1473.2833333333335,"d":"1473.28"},{"v":1434.766666666667,"d":"1434.77"},{"v":1572.266666666667,"d":"1572.27"},{"v":1610.7833333333335,"d":"1610.78"},{"v":1641.016666666667,"d":"1641.02"},1580.55,1511.8,5.61484]
[116,"JSWENERGY",39.6,{"v":39.78333333333334,"d":"39.78"},{"v":38.76666666666668,"d":"38.77"},{"v":37.933333333333344,"d":"37.93"},{"v":36.916666666666686,"d":"36.92"},{"v":40.616666666666674,"d":"40.62"},{"v":41.63333333333334,"d":"41.63"},{"v":42.46666666666667,"d":"42.47"},40.8,38.95,42.06089]
[117,"JSWSTEEL",159.95,161.65,{"v":157,"d":"157.00"},{"v":154.04999999999998,"d":"154.05"},{"v":149.39999999999998,"d":"149.40"},{"v":164.60000000000002,"d":"164.60"},{"v":169.25000000000006,"d":"169.25"},{"v":172.20000000000005,"d":"172.20"},166.3,158.7,71.14946]
[118,"JINDALSTEL",86.45,{"v":87.2,"d":"87.20"},{"v":84.05000000000001,"d":"84.05"},81.65,{"v":78.50000000000001,"d":"78.50"},{"v":89.60000000000001,"d":"89.60"},{"v":92.75000000000001,"d":"92.75"},95.15,90.35,84.8,222.41512]
[119,"JUBLFOOD",1496.95,{"v":1527.0666666666666,"d":"1527.07"},{"v":1455.6333333333332,"d":"1455.63"},{"v":1414.3166666666666,"d":"1414.32"},{"v":1342.8833333333332,"d":"1342.88"},{"v":1568.3833333333332,"d":"1568.38"},{"v":1639.8166666666666,"d":"1639.82"},{"v":1681.1333333333332,"d":"1681.13"},1598.5,1485.75,17.15596]
[120,"JUBILANT",387.9,{"v":387.8999999999999,"d":"387.90"},{"v":387.89999999999986,"d":"387.90"},{"v":387.8999999999999,"d":"387.90"},{"v":387.89999999999986,"d":"387.90"},{"v":387.89999999999986,"d":"387.90"},{"v":387.9,"d":"387.90"},{"v":387.89999999999986,"d":"387.90"},387.9,387.9,0.39151]
[121,"KOTAKBANK",1249.65,{"v":1220.9166666666667,"d":"1220.92"},{"v":1186.8333333333335,"d":"1186.83"},{"v":1124.0166666666667,"d":"1124.02"},{"v":1089.9333333333334,"d":"1089.93"},{"v":1283.7333333333336,"d":"1283.73"},{"v":1317.816666666667,"d":"1317.82"},{"v":1380.6333333333337,"d":"1380.63"},1255,1158.1,105.58455]
[122,"L&TFH",61.95,{"v":61.29999999999999,"d":"61.30"},{"v":59.19999999999998,"d":"59.20"},{"v":56.44999999999999,"d":"56.45"},{"v":54.34999999999998,"d":"54.35"},{"v":64.04999999999998,"d":"64.05"},{"v":66.14999999999999,"d":"66.15"},{"v":68.89999999999998,"d":"68.90"},63.4,58.55,137.89781]
[123,"LTTS",1158.85,{"v":1165.2833333333333,"d":"1165.28"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1125.4833333333331,"d":"1125.48"},{"v":1102.3666666666663,"d":"1102.37"},{"v":1181.9666666666667,"d":"1181.97"},{"v":1205.0833333333335,"d":"1205.08"},{"v":1221.7666666666669,"d":"1221.77"},1188.4,1148.6,1.40574]
[124,"LICHSGFIN",287.1,{"v":279.65000000000003,"d":"279.65"},{"v":270.1500000000001,"d":"270.15"},{"v":253.20000000000005,"d":"253.20"},{"v":243.7000000000001,"d":"243.70"},{"v":296.6000000000001,"d":"296.60"},{"v":306.09999999999997,"d":"306.10"},{"v":323.05000000000007,"d":"323.05"},289.15,262.7,54.53929]
[125,"LTI",1459.15,{"v":1450.3833333333332,"d":"1450.38"},{"v":1428.7666666666664,"d":"1428.77"},{"v":1398.3833333333332,"d":"1398.38"},{"v":1376.7666666666664,"d":"1376.77"},{"v":1480.7666666666664,"d":"1480.77"},{"v":1502.3833333333332,"d":"1502.38"},{"v":1532.7666666666664,"d":"1532.77"},1472,1420,1.22755]
[126,"LT",840.6,{"v":848.3666666666667,"d":"848.37"},{"v":827.2333333333333,"d":"827.23"},{"v":813.8666666666667,"d":"813.87"},{"v":792.7333333333333,"d":"792.73"},{"v":861.7333333333333,"d":"861.73"},{"v":882.8666666666668,"d":"882.87"},{"v":896.2333333333333,"d":"896.23"},869.5,835,63.22048]
[127,"LUPIN",822.35,{"v":823.5500000000001,"d":"823.55"},{"v":809.8000000000002,"d":"809.80"},{"v":797.2500000000001,"d":"797.25"},{"v":783.5000000000002,"d":"783.50"},{"v":836.1000000000001,"d":"836.10"},{"v":849.8499999999999,"d":"849.85"},{"v":862.4000000000001,"d":"862.40"},837.3,811,34.1198]
[128,"MRF",58712.35,{"v":58851.4,"d":"58851.40"},{"v":58360.950000000004,"d":"58360.95"},58009.55,{"v":57519.100000000006,"d":"57519.10"},{"v":59202.8,"d":"59202.80"},59693.25,60044.65,59341.85,58500,0.08688]
[129,"MGL",912.4,{"v":923.4833333333332,"d":"923.48"},{"v":896.9666666666665,"d":"896.97"},{"v":881.5333333333332,"d":"881.53"},{"v":855.0166666666664,"d":"855.02"},{"v":938.9166666666665,"d":"938.92"},{"v":965.4333333333332,"d":"965.43"},{"v":980.8666666666666,"d":"980.87"},950,908.05,6.60155]
[130,"M&MFIN",155.7,{"v":154.13333333333333,"d":"154.13"},{"v":150.56666666666666,"d":"150.57"},{"v":145.43333333333334,"d":"145.43"},{"v":141.86666666666667,"d":"141.87"},{"v":159.26666666666665,"d":"159.27"},{"v":162.83333333333331,"d":"162.83"},{"v":167.96666666666664,"d":"167.97"},157.7,149,60.78965]
[131,"M&M",347.5,{"v":342.90000000000003,"d":"342.90"},{"v":336.1500000000001,"d":"336.15"},{"v":324.80000000000007,"d":"324.80"},{"v":318.0500000000001,"d":"318.05"},{"v":354.25000000000006,"d":"354.25"},{"v":360.99999999999994,"d":"361.00"},372.35,349.65,331.55,67.38333]
[132,"MANAPPURAM",110.65,{"v":108.78333333333335,"d":"108.78"},{"v":105.16666666666669,"d":"105.17"},{"v":99.68333333333334,"d":"99.68"},{"v":96.06666666666668,"d":"96.07"},{"v":114.2666666666667,"d":"114.27"},{"v":117.88333333333334,"d":"117.88"},{"v":123.3666666666667,"d":"123.37"},112.4,103.3,170.61423]
[133,"MRPL",32.15,{"v":33.1,"d":"33.10"},30.75,{"v":29.349999999999998,"d":"29.35"},{"v":26.999999999999996,"d":"27.00"},{"v":34.5,"d":"34.50"},{"v":36.85000000000001,"d":"36.85"},{"v":38.25000000000001,"d":"38.25"},35.45,31.7,12.06975]
[134,"MARICO",301.7,305.75,295.95,{"v":290.2,"d":"290.20"},{"v":280.4,"d":"280.40"},{"v":311.5,"d":"311.50"},{"v":321.29999999999995,"d":"321.30"},327.05,315.55,300,53.60248]
[135,"MARUTI",5156.35,{"v":5148.650000000001,"d":"5148.65"},{"v":5052.700000000001,"d":"5052.70"},4949.05,{"v":4853.1,"d":"4853.10"},{"v":5252.300000000001,"d":"5252.30"},5348.25,{"v":5451.9000000000015,"d":"5451.90"},5244.6,5045,14.54065]
[136,"MFSL",423.85,{"v":432.6666666666667,"d":"432.67"},{"v":411.1833333333334,"d":"411.18"},{"v":398.5166666666667,"d":"398.52"},{"v":377.0333333333334,"d":"377.03"},{"v":445.33333333333337,"d":"445.33"},{"v":466.8166666666666,"d":"466.82"},{"v":479.48333333333335,"d":"479.48"},454.15,420,15.73809]
[137,"MINDTREE",765.05,{"v":759.2333333333332,"d":"759.23"},{"v":740.5666666666665,"d":"740.57"},{"v":716.0833333333333,"d":"716.08"},{"v":697.4166666666665,"d":"697.42"},{"v":783.7166666666665,"d":"783.72"},{"v":802.3833333333332,"d":"802.38"},{"v":826.8666666666664,"d":"826.87"},777.9,734.75,8.13838]
[138,"MOTHERSUMI",73.6,74.35,72.35,{"v":71.1,"d":"71.10"},{"v":69.1,"d":"69.10"},{"v":75.6,"d":"75.60"},{"v":77.6,"d":"77.60"},78.85,76.35,73.1,147.63304]
[139,"MPHASIS",695.8,{"v":688.0166666666668,"d":"688.02"},{"v":673.8333333333335,"d":"673.83"},{"v":651.8666666666667,"d":"651.87"},{"v":637.6833333333334,"d":"637.68"},{"v":709.9833333333336,"d":"709.98"},{"v":724.1666666666667,"d":"724.17"},{"v":746.1333333333337,"d":"746.13"},702.2,666.05,1.73894]
[140,"MUTHOOTFIN",817.3,{"v":812.0500000000001,"d":"812.05"},{"v":767.2500000000001,"d":"767.25"},{"v":717.2,"d":"717.20"},{"v":672.4000000000001,"d":"672.40"},{"v":862.1000000000001,"d":"862.10"},{"v":906.9000000000001,"d":"906.90"},{"v":956.9500000000002,"d":"956.95"},856.85,762,53.07374]
[141,"NATCOPHARM",616.8,{"v":617.7833333333333,"d":"617.78"},{"v":608.0666666666666,"d":"608.07"},{"v":599.3333333333333,"d":"599.33"},{"v":589.6166666666666,"d":"589.62"},{"v":626.5166666666667,"d":"626.52"},{"v":636.2333333333333,"d":"636.23"},{"v":644.9666666666667,"d":"644.97"},627.5,609.05,2.7533]
[142,"NBCC",20.95,{"v":21.483333333333334,"d":"21.48"},{"v":20.166666666666668,"d":"20.17"},{"v":19.383333333333333,"d":"19.38"},{"v":18.066666666666666,"d":"18.07"},{"v":22.26666666666667,"d":"22.27"},{"v":23.583333333333332,"d":"23.58"},{"v":24.36666666666667,"d":"24.37"},22.8,20.7,100.04481]
[143,"NHPC",20.8,{"v":20.983333333333334,"d":"20.98"},{"v":20.51666666666667,"d":"20.52"},{"v":20.233333333333334,"d":"20.23"},{"v":19.76666666666667,"d":"19.77"},{"v":21.26666666666667,"d":"21.27"},{"v":21.733333333333338,"d":"21.73"},{"v":22.01666666666667,"d":"22.02"},21.45,20.7,77.57118]
[144,"NMDC",77,{"v":76.73333333333333,"d":"76.73"},{"v":74.91666666666667,"d":"74.92"},{"v":72.83333333333334,"d":"72.83"},{"v":71.01666666666668,"d":"71.02"},{"v":78.81666666666666,"d":"78.82"},{"v":80.63333333333333,"d":"80.63"},{"v":82.71666666666665,"d":"82.72"},78.55,74.65,71.89277]
[145,"NTPC",95.2,{"v":95.81666666666666,"d":"95.82"},{"v":93.93333333333332,"d":"93.93"},{"v":92.66666666666666,"d":"92.67"},{"v":90.78333333333332,"d":"90.78"},{"v":97.08333333333333,"d":"97.08"},{"v":98.96666666666665,"d":"98.97"},{"v":100.23333333333333,"d":"100.23"},97.7,94.55,140.78729]
[146,"NATIONALUM",33.7,{"v":34.18333333333334,"d":"34.18"},{"v":33.01666666666667,"d":"33.02"},{"v":32.333333333333336,"d":"32.33"},{"v":31.16666666666667,"d":"31.17"},{"v":34.866666666666674,"d":"34.87"},{"v":36.03333333333333,"d":"36.03"},{"v":36.716666666666676,"d":"36.72"},35.35,33.5,131.26734]
[147,"NESTLEIND",17436.05,{"v":17514.016666666666,"d":"17514.02"},{"v":17228.033333333333,"d":"17228.03"},{"v":17020.016666666666,"d":"17020.02"},{"v":16734.033333333333,"d":"16734.03"},{"v":17722.033333333333,"d":"17722.03"},{"v":18008.016666666663,"d":"18008.02"},{"v":18216.033333333333,"d":"18216.03"},17800,17306,1.871]
[148,"NAM-INDIA",263.4,{"v":264.76666666666665,"d":"264.77"},{"v":257.8833333333333,"d":"257.88"},{"v":252.36666666666667,"d":"252.37"},{"v":245.48333333333335,"d":"245.48"},{"v":270.2833333333333,"d":"270.28"},{"v":277.16666666666663,"d":"277.17"},{"v":282.6833333333333,"d":"282.68"},271.65,259.25,10.80808]
[149,"OBEROIRLTY",354.8,{"v":359.06666666666666,"d":"359.07"},{"v":346.73333333333335,"d":"346.73"},{"v":338.6666666666667,"d":"338.67"},{"v":326.33333333333337,"d":"326.33"},{"v":367.1333333333333,"d":"367.13"},{"v":379.4666666666667,"d":"379.47"},{"v":387.5333333333333,"d":"387.53"},371.4,351,3.03915]
[150,"ONGC",67.35,{"v":67.64999999999999,"d":"67.65"},{"v":66.24999999999999,"d":"66.25"},{"v":65.14999999999999,"d":"65.15"},{"v":63.749999999999986,"d":"63.75"},{"v":68.74999999999999,"d":"68.75"},{"v":70.14999999999999,"d":"70.15"},{"v":71.24999999999999,"d":"71.25"},69.05,66.55,382.08748]
[151,"OIL",86.05,{"v":88.13333333333333,"d":"88.13"},{"v":83.76666666666665,"d":"83.77"},{"v":81.48333333333332,"d":"81.48"},{"v":77.11666666666665,"d":"77.12"},{"v":90.41666666666666,"d":"90.42"},{"v":94.78333333333333,"d":"94.78"},{"v":97.06666666666666,"d":"97.07"},92.5,85.85,48.81311]
[152,"OFSS",2032.2,{"v":2041.3833333333332,"d":"2041.38"},{"v":2012.8166666666666,"d":"2012.82"},{"v":1993.4333333333334,"d":"1993.43"},{"v":1964.8666666666668,"d":"1964.87"},{"v":2060.7666666666664,"d":"2060.77"},{"v":2089.333333333333,"d":"2089.33"},{"v":2108.7166666666662,"d":"2108.72"},2069.95,2022,0.39188]
[153,"PIIND",1513.4,{"v":1513.5666666666666,"d":"1513.57"},{"v":1477.1333333333332,"d":"1477.13"},{"v":1440.8666666666666,"d":"1440.87"},{"v":1404.4333333333332,"d":"1404.43"},{"v":1549.8333333333333,"d":"1549.83"},{"v":1586.2666666666667,"d":"1586.27"},{"v":1622.5333333333333,"d":"1622.53"},1550,1477.3,4.16675]
[154,"PNBHOUSING",214.8,{"v":213.29999999999998,"d":"213.30"},{"v":209.59999999999997,"d":"209.60"},{"v":204.39999999999998,"d":"204.40"},{"v":200.69999999999996,"d":"200.70"},{"v":218.49999999999997,"d":"218.50"},{"v":222.19999999999996,"d":"222.20"},{"v":227.39999999999998,"d":"227.40"},217,208.1,6.6467]
[155,"PAGEIND",17683.25,{"v":17899.7,"d":"17899.70"},17359.15,17035.05,{"v":16494.5,"d":"16494.50"},{"v":18223.800000000003,"d":"18223.80"},18764.35,{"v":19088.450000000004,"d":"19088.45"},18440.25,17575.6,0.34399]
[156,"PETRONET",223.25,{"v":223.16666666666666,"d":"223.17"},{"v":219.4333333333333,"d":"219.43"},{"v":215.61666666666665,"d":"215.62"},{"v":211.8833333333333,"d":"211.88"},{"v":226.98333333333332,"d":"226.98"},{"v":230.71666666666667,"d":"230.72"},{"v":234.53333333333333,"d":"234.53"},226.9,219.35,30.11312]
[157,"PFIZER",4419.4,{"v":4390.8,"d":"4390.80"},{"v":4239.6,"d":"4239.60"},{"v":4059.8,"d":"4059.80"},{"v":3908.6000000000004,"d":"3908.60"},{"v":4570.6,"d":"4570.60"},{"v":4721.799999999999,"d":"4721.80"},{"v":4901.6,"d":"4901.60"},4542,4211,1.31186]
[158,"PIDILITIND",1539.2,1551.45,{"v":1518.9,"d":"1518.90"},{"v":1498.6000000000001,"d":"1498.60"},{"v":1466.0500000000002,"d":"1466.05"},1571.75,{"v":1604.2999999999997,"d":"1604.30"},{"v":1624.6,"d":"1624.60"},1584,1531.15,13.89946]
[159,"PEL",854.05,{"v":862.7166666666667,"d":"862.72"},{"v":838.8333333333334,"d":"838.83"},{"v":823.6166666666667,"d":"823.62"},{"v":799.7333333333333,"d":"799.73"},{"v":877.9333333333334,"d":"877.93"},{"v":901.8166666666666,"d":"901.82"},{"v":917.0333333333334,"d":"917.03"},886.6,847.5,17.65052]
[160,"PFC",91.8,{"v":90.63333333333333,"d":"90.63"},{"v":88.76666666666665,"d":"88.77"},{"v":85.73333333333332,"d":"85.73"},{"v":83.86666666666665,"d":"83.87"},{"v":93.66666666666666,"d":"93.67"},{"v":95.53333333333333,"d":"95.53"},{"v":98.56666666666666,"d":"98.57"},92.5,87.6,55.1799]
[161,"POWERGRID",158,{"v":159.16666666666666,"d":"159.17"},{"v":156.4333333333333,"d":"156.43"},{"v":154.86666666666665,"d":"154.87"},{"v":152.1333333333333,"d":"152.13"},{"v":160.73333333333332,"d":"160.73"},{"v":163.46666666666667,"d":"163.47"},{"v":165.03333333333333,"d":"165.03"},161.9,157.6,180.72426]
[162,"PRESTIGE",176.3,{"v":178.91666666666666,"d":"178.92"},{"v":172.88333333333333,"d":"172.88"},{"v":169.46666666666667,"d":"169.47"},{"v":163.43333333333334,"d":"163.43"},{"v":182.33333333333331,"d":"182.33"},{"v":188.36666666666667,"d":"188.37"},{"v":191.7833333333333,"d":"191.78"},184.95,175.5,6.00528]
[163,"PGHH",10844.25,{"v":10835.1,"d":"10835.10"},{"v":10664.150000000001,"d":"10664.15"},{"v":10484.050000000001,"d":"10484.05"},{"v":10313.100000000002,"d":"10313.10"},{"v":11015.2,"d":"11015.20"},{"v":11186.150000000001,"d":"11186.15"},11366.25,11006.05,10655,0.0269]
[164,"PNB",31.2,{"v":31.316666666666666,"d":"31.32"},{"v":30.883333333333333,"d":"30.88"},{"v":30.566666666666666,"d":"30.57"},{"v":30.133333333333333,"d":"30.13"},{"v":31.633333333333333,"d":"31.63"},{"v":32.06666666666666,"d":"32.07"},{"v":32.38333333333333,"d":"32.38"},31.75,31,193.93369]
[165,"QUESS",209,{"v":210.63333333333333,"d":"210.63"},{"v":206.26666666666665,"d":"206.27"},{"v":203.53333333333333,"d":"203.53"},{"v":199.16666666666666,"d":"199.17"},{"v":213.36666666666665,"d":"213.37"},{"v":217.73333333333332,"d":"217.73"},{"v":220.46666666666664,"d":"220.47"},215,207.9,5.44527]
[166,"RBLBANK",106.4,{"v":108.93333333333334,"d":"108.93"},{"v":102.21666666666667,"d":"102.22"},{"v":98.03333333333333,"d":"98.03"},{"v":91.31666666666666,"d":"91.32"},{"v":113.11666666666667,"d":"113.12"},{"v":119.83333333333334,"d":"119.83"},{"v":124.01666666666668,"d":"124.02"},115.65,104.75,593.84184]
[167,"RECLTD",91.85,{"v":92,"d":"92.00"},90.35,88.85,{"v":87.19999999999999,"d":"87.20"},{"v":93.5,"d":"93.50"},95.15,96.65,93.65,90.5,41.63394]
[168,"RAJESHEXPO",532.4,{"v":532.9666666666667,"d":"532.97"},{"v":529.4333333333334,"d":"529.43"},{"v":526.4666666666667,"d":"526.47"},{"v":522.9333333333334,"d":"522.93"},{"v":535.9333333333334,"d":"535.93"},{"v":539.4666666666667,"d":"539.47"},{"v":542.4333333333334,"d":"542.43"},536.5,530,0.41861]
[169,"RELIANCE",1370.9,{"v":1370.0166666666667,"d":"1370.02"},{"v":1354.1833333333334,"d":"1354.18"},{"v":1337.4666666666667,"d":"1337.47"},{"v":1321.6333333333334,"d":"1321.63"},{"v":1386.7333333333333,"d":"1386.73"},{"v":1402.5666666666668,"d":"1402.57"},{"v":1419.2833333333333,"d":"1419.28"},1385.85,1353.3,299.28331]
[170,"SBILIFE",717.65,{"v":719.7166666666667,"d":"719.72"},{"v":706.9333333333334,"d":"706.93"},{"v":696.2166666666667,"d":"696.22"},{"v":683.4333333333334,"d":"683.43"},{"v":730.4333333333334,"d":"730.43"},{"v":743.2166666666667,"d":"743.22"},{"v":753.9333333333334,"d":"753.93"},732.5,709,12.19244]
[171,"SRF",3642.95,{"v":3599.7000000000003,"d":"3599.70"},{"v":3503.2500000000005,"d":"3503.25"},3363.55,{"v":3267.1000000000004,"d":"3267.10"},{"v":3739.4000000000005,"d":"3739.40"},{"v":3835.8500000000004,"d":"3835.85"},{"v":3975.5500000000006,"d":"3975.55"},3696.15,3460,5.15641]
[172,"SHREECEM",18707.75,{"v":18827.933333333334,"d":"18827.93"},{"v":18480.86666666667,"d":"18480.87"},{"v":18253.983333333334,"d":"18253.98"},{"v":17906.916666666668,"d":"17906.92"},{"v":19054.81666666667,"d":"19054.82"},{"v":19401.883333333335,"d":"19401.88"},{"v":19628.76666666667,"d":"19628.77"},19175,18601.05,0.41913]
[173,"SRTRANSFIN",643.6,{"v":638.8666666666667,"d":"638.87"},{"v":617.7333333333333,"d":"617.73"},{"v":591.8666666666667,"d":"591.87"},{"v":570.7333333333333,"d":"570.73"},{"v":664.7333333333333,"d":"664.73"},{"v":685.8666666666668,"d":"685.87"},{"v":711.7333333333333,"d":"711.73"},660,613,49.08292]
[174,"SIEMENS",1168.95,{"v":1167.8666666666668,"d":"1167.87"},{"v":1136.0833333333335,"d":"1136.08"},{"v":1103.2166666666667,"d":"1103.22"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1200.7333333333336,"d":"1200.73"},{"v":1232.5166666666669,"d":"1232.52"},{"v":1265.3833333333337,"d":"1265.38"},1199.65,1135,10.44739]
[175,"SBIN",186.7,187.25,{"v":184.6,"d":"184.60"},{"v":182.5,"d":"182.50"},179.85,189.35,{"v":191.99999999999997,"d":"192.00"},{"v":194.1,"d":"194.10"},189.9,185.15,509.57437]
[176,"SAIL",26.6,{"v":26.71666666666667,"d":"26.72"},{"v":26.183333333333337,"d":"26.18"},{"v":25.76666666666667,"d":"25.77"},{"v":25.233333333333338,"d":"25.23"},{"v":27.133333333333336,"d":"27.13"},{"v":27.666666666666668,"d":"27.67"},{"v":28.083333333333336,"d":"28.08"},27.25,26.3,148.51116]
[177,"STRTECH",90.7,{"v":92.10000000000001,"d":"92.10"},{"v":88.80000000000001,"d":"88.80"},{"v":86.9,"d":"86.90"},{"v":83.60000000000001,"d":"83.60"},{"v":94.00000000000001,"d":"94.00"},{"v":97.3,"d":"97.30"},{"v":99.20000000000002,"d":"99.20"},95.4,90.2,21.3878]
[178,"SUNPHARMA",477.45,{"v":479.8833333333334,"d":"479.88"},{"v":471.91666666666674,"d":"471.92"},{"v":466.3833333333334,"d":"466.38"},{"v":458.41666666666674,"d":"458.42"},{"v":485.41666666666674,"d":"485.42"},{"v":493.3833333333333,"d":"493.38"},{"v":498.91666666666674,"d":"498.92"},487.85,474.35,137.48836]
[179,"SUNTV",373.4,{"v":376.6666666666667,"d":"376.67"},{"v":365.8833333333334,"d":"365.88"},{"v":358.3666666666667,"d":"358.37"},{"v":347.58333333333337,"d":"347.58"},{"v":384.1833333333334,"d":"384.18"},{"v":394.9666666666667,"d":"394.97"},{"v":402.4833333333334,"d":"402.48"},387.45,369.15,33.73022]
[180,"SYNGENE",313.95,{"v":314.9166666666667,"d":"314.92"},{"v":309.98333333333335,"d":"309.98"},{"v":306.01666666666665,"d":"306.02"},{"v":301.0833333333333,"d":"301.08"},{"v":318.8833333333334,"d":"318.88"},{"v":323.81666666666666,"d":"323.82"},{"v":327.7833333333334,"d":"327.78"},319.85,310.95,2.74479]
[181,"TVSMOTOR",298.85,{"v":301.1666666666667,"d":"301.17"},{"v":295.4333333333334,"d":"295.43"},{"v":292.0166666666667,"d":"292.02"},{"v":286.2833333333334,"d":"286.28"},{"v":304.58333333333337,"d":"304.58"},{"v":310.3166666666666,"d":"310.32"},{"v":313.73333333333335,"d":"313.73"},306.9,297.75,27.71147]
[182,"TCS",1878.25,{"v":1846.3666666666668,"d":"1846.37"},{"v":1792.7333333333336,"d":"1792.73"},{"v":1707.2166666666667,"d":"1707.22"},{"v":1653.5833333333335,"d":"1653.58"},{"v":1931.8833333333337,"d":"1931.88"},{"v":1985.5166666666669,"d":"1985.52"},{"v":2071.0333333333338,"d":"2071.03"},1900,1760.85,59.34424]
[183,"TATACONSUM",329.95,{"v":331.68333333333334,"d":"331.68"},{"v":323.56666666666666,"d":"323.57"},{"v":317.18333333333334,"d":"317.18"},{"v":309.06666666666666,"d":"309.07"},{"v":338.06666666666666,"d":"338.07"},{"v":346.18333333333334,"d":"346.18"},{"v":352.56666666666666,"d":"352.57"},339.8,325.3,37.47888]
[184,"TATAMTRDVR",34.75,{"v":35.13333333333333,"d":"35.13"},{"v":34.266666666666666,"d":"34.27"},{"v":33.78333333333333,"d":"33.78"},{"v":32.916666666666664,"d":"32.92"},{"v":35.61666666666667,"d":"35.62"},{"v":36.48333333333333,"d":"36.48"},{"v":36.96666666666667,"d":"36.97"},36,34.65,23.26395]
[185,"TATAMOTORS",75.65,{"v":76.56666666666668,"d":"76.57"},{"v":74.48333333333335,"d":"74.48"},{"v":73.31666666666668,"d":"73.32"},{"v":71.23333333333335,"d":"71.23"},{"v":77.73333333333335,"d":"77.73"},{"v":79.81666666666669,"d":"79.82"},{"v":80.98333333333335,"d":"80.98"},78.65,75.4,503.7262]
[186,"TATAPOWER",32.7,{"v":32.833333333333336,"d":"32.83"},{"v":32.26666666666667,"d":"32.27"},{"v":31.833333333333336,"d":"31.83"},{"v":31.266666666666673,"d":"31.27"},{"v":33.26666666666667,"d":"33.27"},{"v":33.833333333333336,"d":"33.83"},{"v":34.26666666666667,"d":"34.27"},33.4,32.4,80.34445]
[187,"TATASTEEL",270.3,{"v":272.76666666666665,"d":"272.77"},{"v":266.5333333333333,"d":"266.53"},{"v":262.76666666666665,"d":"262.77"},{"v":256.5333333333333,"d":"256.53"},{"v":276.5333333333333,"d":"276.53"},{"v":282.76666666666665,"d":"282.77"},{"v":286.5333333333333,"d":"286.53"},279,269,154.68122]
[188,"TECHM",523.7,{"v":520.2833333333334,"d":"520.28"},{"v":512.7166666666668,"d":"512.72"},{"v":501.7333333333334,"d":"501.73"},{"v":494.1666666666668,"d":"494.17"},{"v":531.2666666666669,"d":"531.27"},{"v":538.8333333333335,"d":"538.83"},{"v":549.8166666666668,"d":"549.82"},527.85,509.3,60.96448]
[189,"NIACL",117.75,{"v":118.88333333333333,"d":"118.88"},{"v":115.86666666666665,"d":"115.87"},{"v":113.98333333333332,"d":"113.98"},{"v":110.96666666666664,"d":"110.97"},{"v":120.76666666666665,"d":"120.77"},{"v":123.78333333333333,"d":"123.78"},{"v":125.66666666666666,"d":"125.67"},121.9,117,1.69227]
[190,"RAMCOCEM",567.7,{"v":566.7333333333333,"d":"566.73"},{"v":554.9666666666667,"d":"554.97"},{"v":542.2333333333333,"d":"542.23"},{"v":530.4666666666667,"d":"530.47"},{"v":579.4666666666667,"d":"579.47"},{"v":591.2333333333333,"d":"591.23"},{"v":603.9666666666667,"d":"603.97"},578.5,554,4.1097]
[191,"TITAN",912.6,{"v":917.6999999999999,"d":"917.70"},{"v":899.8999999999999,"d":"899.90"},{"v":887.1999999999999,"d":"887.20"},{"v":869.3999999999999,"d":"869.40"},{"v":930.3999999999999,"d":"930.40"},{"v":948.1999999999998,"d":"948.20"},{"v":960.8999999999999,"d":"960.90"},935.5,905,70.09198]
[192,"TORNTPHARM",2422.65,{"v":2458.2166666666667,"d":"2458.22"},{"v":2367.4333333333334,"d":"2367.43"},{"v":2312.2166666666667,"d":"2312.22"},{"v":2221.4333333333334,"d":"2221.43"},{"v":2513.4333333333334,"d":"2513.43"},{"v":2604.216666666667,"d":"2604.22"},{"v":2659.4333333333334,"d":"2659.43"},2549,2403,8.55019]
[193,"TORNTPOWER",303.6,301.55,297.05,{"v":290.5,"d":"290.50"},{"v":286,"d":"286.00"},{"v":308.1,"d":"308.10"},{"v":312.6,"d":"312.60"},{"v":319.15000000000003,"d":"319.15"},306.05,295,9.02962]
[194,"UPL",348.9,{"v":353.6666666666667,"d":"353.67"},{"v":340.9333333333334,"d":"340.93"},{"v":332.9666666666667,"d":"332.97"},{"v":320.2333333333334,"d":"320.23"},{"v":361.6333333333334,"d":"361.63"},{"v":374.3666666666666,"d":"374.37"},{"v":382.33333333333337,"d":"382.33"},366.4,345.7,56.88683]
[195,"ULTRACEMCO",3442.2,{"v":3439.4,"d":"3439.40"},{"v":3408.8,"d":"3408.80"},{"v":3375.4,"d":"3375.40"},{"v":3344.8,"d":"3344.80"},{"v":3472.8,"d":"3472.80"},{"v":3503.3999999999996,"d":"3503.40"},{"v":3536.8,"d":"3536.80"},3470,3406,9.77203]
[196,"UNIONBANK",28.4,{"v":28.5,"d":"28.50"},{"v":28.2,"d":"28.20"},{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},{"v":28.7,"d":"28.70"},{"v":28.999999999999996,"d":"29.00"},{"v":29.2,"d":"29.20"},28.8,28.3,24.17163]
[197,"UBL",920,{"v":927.2666666666668,"d":"927.27"},{"v":904.5333333333335,"d":"904.53"},{"v":889.0666666666667,"d":"889.07"},{"v":866.3333333333335,"d":"866.33"},{"v":942.7333333333336,"d":"942.73"},{"v":965.4666666666669,"d":"965.47"},{"v":980.9333333333336,"d":"980.93"},950,911.8,9.07351]
[198,"MCDOWELL-N",529.55,{"v":535.2333333333332,"d":"535.23"},{"v":521.3166666666665,"d":"521.32"},{"v":513.0833333333333,"d":"513.08"},{"v":499.1666666666665,"d":"499.17"},{"v":543.4666666666665,"d":"543.47"},{"v":557.3833333333332,"d":"557.38"},{"v":565.6166666666664,"d":"565.62"},549.15,527,24.6093]
[199,"VGUARD",174.85,{"v":173.95000000000002,"d":"173.95"},{"v":171.90000000000003,"d":"171.90"},{"v":168.95000000000002,"d":"168.95"},{"v":166.90000000000003,"d":"166.90"},{"v":176.90000000000003,"d":"176.90"},{"v":178.95000000000005,"d":"178.95"},{"v":181.90000000000003,"d":"181.90"},176,171,3.3793]
[200,"VARROC",145.1,{"v":143.5,"d":"143.50"},{"v":137.6,"d":"137.60"},{"v":130.1,"d":"130.10"},{"v":124.19999999999999,"d":"124.20"},{"v":151,"d":"151.00"},{"v":156.89999999999998,"d":"156.90"},{"v":164.4,"d":"164.40"},149.4,136,9.22286]
[201,"VBL",622.9,{"v":636.4166666666666,"d":"636.42"},{"v":601.4833333333332,"d":"601.48"},{"v":580.0666666666666,"d":"580.07"},{"v":545.1333333333332,"d":"545.13"},{"v":657.8333333333333,"d":"657.83"},{"v":692.7666666666667,"d":"692.77"},{"v":714.1833333333333,"d":"714.18"},671.35,615,1.7946]
[202,"VEDL",77.6,{"v":77.58333333333333,"d":"77.58"},{"v":76.61666666666666,"d":"76.62"},{"v":75.63333333333333,"d":"75.63"},{"v":74.66666666666666,"d":"74.67"},{"v":78.56666666666666,"d":"78.57"},{"v":79.53333333333333,"d":"79.53"},{"v":80.51666666666667,"d":"80.52"},78.55,76.6,242.58405]
[203,"IDEA",4.35,{"v":4.333333333333333,"d":"4.33"},{"v":4.166666666666666,"d":"4.17"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.8166666666666664,"d":"3.82"},{"v":4.516666666666666,"d":"4.52"},{"v":4.683333333333332,"d":"4.68"},{"v":4.866666666666665,"d":"4.87"},4.5,4.15,6910.62053]
[204,"VOLTAS",508.2,{"v":506.40000000000003,"d":"506.40"},{"v":499.80000000000007,"d":"499.80"},{"v":491.40000000000003,"d":"491.40"},{"v":484.80000000000007,"d":"484.80"},{"v":514.8000000000001,"d":"514.80"},{"v":521.4000000000001,"d":"521.40"},{"v":529.8000000000001,"d":"529.80"},513,498,24.7283]
[205,"WHIRLPOOL",1863.65,{"v":1856.5166666666667,"d":"1856.52"},{"v":1838.0333333333333,"d":"1838.03"},{"v":1812.4166666666667,"d":"1812.42"},{"v":1793.9333333333334,"d":"1793.93"},{"v":1882.1333333333332,"d":"1882.13"},{"v":1900.6166666666663,"d":"1900.62"},{"v":1926.2333333333331,"d":"1926.23"},1875,1830.9,0.4273]
[206,"WIPRO",{"v":180.9,"d":"180.90"},{"v":180.20000000000002,"d":"180.20"},{"v":177.80000000000004,"d":"177.80"},{"v":174.70000000000002,"d":"174.70"},{"v":172.30000000000004,"d":"172.30"},{"v":183.30000000000004,"d":"183.30"},{"v":185.70000000000002,"d":"185.70"},{"v":188.80000000000004,"d":"188.80"},{"v":182.6,"d":"182.60"},{"v":177.1,"d":"177.10"},{"v":55.5542,"d":"55.55"}]
[207,"YESBANK",{"v":28.3,"d":"28.30"},{"v":28.683333333333337,"d":"28.68"},{"v":27.466666666666676,"d":"27.47"},{"v":26.63333333333334,"d":"26.63"},{"v":25.41666666666668,"d":"25.42"},{"v":29.516666666666673,"d":"29.52"},{"v":30.733333333333334,"d":"30.73"},{"v":31.56666666666667,"d":"31.57"},{"v":29.9,"d":"29.90"},27.85,{"v":334.88476,"d":"334.88"}]
[208,"ZEEL",157.55,{"v":162.16666666666669,"d":"162.17"},{"v":150.93333333333337,"d":"150.93"},{"v":144.3166666666667,"d":"144.32"},{"v":133.08333333333337,"d":"133.08"},{"v":168.78333333333336,"d":"168.78"},{"v":180.0166666666667,"d":"180.02"},{"v":186.63333333333335,"d":"186.63"},{"v":173.4,"d":"173.40"},155.55,{"v":692.0827,"d":"692.08"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18778.75,{"v":18792.916666666668,"d":"18792.92"},{"v":18586.833333333336,"d":"18586.83"},{"v":18394.916666666668,"d":"18394.92"},{"v":18188.833333333336,"d":"18188.83"},{"v":18984.833333333336,"d":"18984.83"},{"v":19190.91666666667,"d":"19190.92"},{"v":19382.833333333336,"d":"19382.83"},18999,18601,0.01951]
[2,"AARTIIND",937.6,{"v":940.8666666666667,"d":"940.87"},{"v":921.7333333333333,"d":"921.73"},{"v":905.8666666666667,"d":"905.87"},{"v":886.7333333333333,"d":"886.73"},{"v":956.7333333333333,"d":"956.73"},{"v":975.8666666666668,"d":"975.87"},{"v":991.7333333333333,"d":"991.73"},960,925,3.09881]
[3,"AAVAS",1174.2,{"v":1209.7666666666667,"d":"1209.77"},{"v":1138.6333333333332,"d":"1138.63"},{"v":1103.0666666666666,"d":"1103.07"},{"v":1031.9333333333332,"d":"1031.93"},{"v":1245.3333333333333,"d":"1245.33"},{"v":1316.466666666667,"d":"1316.47"},{"v":1352.0333333333333,"d":"1352.03"},1280.9,1174.2,0.43174]
[4,"ABBOTINDIA",16391.1,{"v":16442.116666666665,"d":"16442.12"},{"v":16222.23333333333,"d":"16222.23"},{"v":16053.366666666665,"d":"16053.37"},{"v":15833.48333333333,"d":"15833.48"},{"v":16610.98333333333,"d":"16610.98"},{"v":16830.86666666667,"d":"16830.87"},{"v":16999.73333333333,"d":"16999.73"},16662,16273.25,0.13179]
[5,"ABCAPITAL",49.95,{"v":50.36666666666667,"d":"50.37"},{"v":48.983333333333334,"d":"48.98"},{"v":48.016666666666666,"d":"48.02"},{"v":46.63333333333333,"d":"46.63"},{"v":51.333333333333336,"d":"51.33"},{"v":52.716666666666676,"d":"52.72"},{"v":53.68333333333334,"d":"53.68"},51.75,49.4,13.47657]
[6,"ABFRL",123.95,{"v":124.85000000000001,"d":"124.85"},{"v":121.75000000000001,"d":"121.75"},{"v":119.55000000000001,"d":"119.55"},{"v":116.45000000000002,"d":"116.45"},{"v":127.05000000000001,"d":"127.05"},130.15,{"v":132.35000000000002,"d":"132.35"},127.95,122.65,28.65342]
[7,"ACC",1190.45,{"v":1201.9833333333333,"d":"1201.98"},{"v":1166.0166666666667,"d":"1166.02"},{"v":1141.5833333333333,"d":"1141.58"},{"v":1105.6166666666666,"d":"1105.62"},{"v":1226.4166666666667,"d":"1226.42"},{"v":1262.3833333333334,"d":"1262.38"},{"v":1286.8166666666668,"d":"1286.82"},1237.95,1177.55,20.72239]
[8,"ADANIGAS",99.15,{"v":99.81666666666668,"d":"99.82"},{"v":97.93333333333335,"d":"97.93"},{"v":96.71666666666667,"d":"96.72"},{"v":94.83333333333334,"d":"94.83"},{"v":101.03333333333336,"d":"101.03"},{"v":102.91666666666669,"d":"102.92"},{"v":104.13333333333337,"d":"104.13"},101.7,98.6,10.28242]
[9,"ADANIGREEN",200,{"v":199.6,"d":"199.60"},{"v":196.39999999999998,"d":"196.40"},{"v":192.79999999999998,"d":"192.80"},{"v":189.59999999999997,"d":"189.60"},{"v":203.2,"d":"203.20"},{"v":206.39999999999998,"d":"206.40"},{"v":210,"d":"210.00"},202.8,196,5.29475]
[10,"ADANIPORTS",277.6,{"v":275.26666666666665,"d":"275.27"},{"v":270.8333333333333,"d":"270.83"},{"v":264.06666666666666,"d":"264.07"},{"v":259.6333333333333,"d":"259.63"},{"v":282.0333333333333,"d":"282.03"},{"v":286.4666666666667,"d":"286.47"},{"v":293.2333333333333,"d":"293.23"},279.7,268.5,35.94118]
[11,"ADANIPOWER",32.45,{"v":32.73333333333334,"d":"32.73"},{"v":31.86666666666668,"d":"31.87"},{"v":31.28333333333334,"d":"31.28"},{"v":30.41666666666668,"d":"30.42"},{"v":33.316666666666684,"d":"33.32"},{"v":34.183333333333344,"d":"34.18"},{"v":34.76666666666669,"d":"34.77"},33.6,32.15,81.75038]
[12,"ADANITRANS",200.15,{"v":199.76666666666668,"d":"199.77"},{"v":197.48333333333335,"d":"197.48"},{"v":194.81666666666666,"d":"194.82"},{"v":192.53333333333333,"d":"192.53"},{"v":202.43333333333337,"d":"202.43"},{"v":204.71666666666673,"d":"204.72"},{"v":207.38333333333338,"d":"207.38"},202.05,197.1,2.24514]
[13,"ADVENZYMES",143.9,144.65,{"v":139.3,"d":"139.30"},{"v":134.70000000000002,"d":"134.70"},{"v":129.35000000000002,"d":"129.35"},149.25,{"v":154.59999999999997,"d":"154.60"},{"v":159.2,"d":"159.20"},150,140.05,0.89051]
[14,"AEGISCHEM",165.3,{"v":166.1,"d":"166.10"},{"v":163.2,"d":"163.20"},{"v":161.1,"d":"161.10"},{"v":158.2,"d":"158.20"},{"v":168.2,"d":"168.20"},{"v":171.10000000000002,"d":"171.10"},{"v":173.2,"d":"173.20"},169,164,0.54816]
[15,"AFFLE",1461.25,1446.95,{"v":1394.9,"d":"1394.90"},1328.55,{"v":1276.5,"d":"1276.50"},{"v":1513.3000000000002,"d":"1513.30"},1565.35,{"v":1631.7000000000003,"d":"1631.70"},1499,1380.6,0.52266]
[16,"AIAENG",1476,1478.75,{"v":1449.5,"d":"1449.50"},{"v":1423,"d":"1423.00"},1393.75,1505.25,{"v":1534.5,"d":"1534.50"},{"v":1561,"d":"1561.00"},1508,1452.25,0.76232]
[17,"AJANTPHARM",1327.95,{"v":1321.3166666666666,"d":"1321.32"},{"v":1308.6333333333332,"d":"1308.63"},{"v":1289.3166666666666,"d":"1289.32"},{"v":1276.6333333333332,"d":"1276.63"},{"v":1340.6333333333332,"d":"1340.63"},{"v":1353.3166666666666,"d":"1353.32"},{"v":1372.6333333333332,"d":"1372.63"},1334,1302,0.98834]
[18,"AKZOINDIA",2046.95,{"v":2041.3,"d":"2041.30"},2017.65,{"v":1988.3500000000001,"d":"1988.35"},{"v":1964.7000000000003,"d":"1964.70"},{"v":2070.6,"d":"2070.60"},2094.25,{"v":2123.5499999999997,"d":"2123.55"},2064.95,2012,0.13984]
[19,"ALKEM",2517.95,{"v":2538.3166666666666,"d":"2538.32"},{"v":2481.633333333333,"d":"2481.63"},{"v":2445.3166666666666,"d":"2445.32"},{"v":2388.633333333333,"d":"2388.63"},{"v":2574.633333333333,"d":"2574.63"},{"v":2631.3166666666666,"d":"2631.32"},{"v":2667.633333333333,"d":"2667.63"},2595,2502,0.58942]
[20,"ALLCARGO",72,{"v":71.36666666666666,"d":"71.37"},{"v":69.63333333333333,"d":"69.63"},{"v":67.26666666666667,"d":"67.27"},{"v":65.53333333333333,"d":"65.53"},{"v":73.73333333333332,"d":"73.73"},{"v":75.46666666666664,"d":"75.47"},{"v":77.83333333333331,"d":"77.83"},73.1,69,0.33724]
[21,"AMARAJABAT",557.85,561.35,549.45,{"v":541.0500000000001,"d":"541.05"},{"v":529.1500000000001,"d":"529.15"},569.75,{"v":581.6499999999999,"d":"581.65"},590.05,573.25,552.95,12.653]
[22,"AMBER",1124.45,{"v":1129.4833333333333,"d":"1129.48"},{"v":1110.9666666666667,"d":"1110.97"},{"v":1097.4833333333333,"d":"1097.48"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1142.9666666666667,"d":"1142.97"},{"v":1161.4833333333336,"d":"1161.48"},{"v":1174.9666666666667,"d":"1174.97"},1148,1116,0.46001]
[23,"AMBUJACEM",171.45,{"v":173.78333333333333,"d":"173.78"},{"v":168.06666666666666,"d":"168.07"},{"v":164.68333333333334,"d":"164.68"},{"v":158.96666666666667,"d":"158.97"},{"v":177.16666666666666,"d":"177.17"},{"v":182.8833333333333,"d":"182.88"},{"v":186.26666666666665,"d":"186.27"},179.5,170.4,46.2963]
[24,"APLAPOLLO",1248.8,{"v":1224.0833333333333,"d":"1224.08"},{"v":1188.1666666666665,"d":"1188.17"},{"v":1127.5333333333333,"d":"1127.53"},{"v":1091.6166666666666,"d":"1091.62"},{"v":1284.7166666666665,"d":"1284.72"},{"v":1320.633333333333,"d":"1320.63"},{"v":1381.2666666666664,"d":"1381.27"},1260,1163.45,0.70018]
[25,"APLLTD",698.65,{"v":683.1666666666666,"d":"683.17"},{"v":656.2333333333332,"d":"656.23"},{"v":613.8166666666666,"d":"613.82"},{"v":586.8833333333332,"d":"586.88"},{"v":725.5833333333333,"d":"725.58"},{"v":752.5166666666667,"d":"752.52"},{"v":794.9333333333333,"d":"794.93"},710.1,640.75,17.38405]
[26,"APOLLOHOSP",1384.05,{"v":1387.5833333333333,"d":"1387.58"},{"v":1358.2666666666664,"d":"1358.27"},{"v":1332.4833333333331,"d":"1332.48"},{"v":1303.1666666666663,"d":"1303.17"},{"v":1413.3666666666666,"d":"1413.37"},{"v":1442.6833333333336,"d":"1442.68"},{"v":1468.4666666666667,"d":"1468.47"},1416.9,1361.8,13.01177]
[27,"APOLLOTYRE",93.25,{"v":94.11666666666667,"d":"94.12"},{"v":91.98333333333335,"d":"91.98"},{"v":90.71666666666667,"d":"90.72"},{"v":88.58333333333334,"d":"88.58"},{"v":95.38333333333335,"d":"95.38"},{"v":97.51666666666668,"d":"97.52"},{"v":98.78333333333336,"d":"98.78"},96.25,92.85,39.73978]
[28,"ARVINDFASN",144,{"v":144.26666666666668,"d":"144.27"},{"v":141.73333333333335,"d":"141.73"},{"v":139.46666666666667,"d":"139.47"},{"v":136.93333333333334,"d":"136.93"},{"v":146.53333333333336,"d":"146.53"},{"v":149.06666666666672,"d":"149.07"},{"v":151.33333333333337,"d":"151.33"},146.8,142,4.57091]
[29,"ASAHIINDIA",174.05,{"v":174.5,"d":"174.50"},169.75,165.45,{"v":160.7,"d":"160.70"},{"v":178.8,"d":"178.80"},183.55,{"v":187.85000000000002,"d":"187.85"},179.25,170.2,0.13959]
[30,"ASHOKA",64.05,{"v":64.86666666666667,"d":"64.87"},{"v":62.23333333333335,"d":"62.23"},{"v":60.41666666666667,"d":"60.42"},{"v":57.783333333333346,"d":"57.78"},{"v":66.68333333333335,"d":"66.68"},{"v":69.31666666666668,"d":"69.32"},{"v":71.13333333333335,"d":"71.13"},67.5,63.05,3.31999]
[31,"ASHOKLEY",46.7,{"v":46.51666666666667,"d":"46.52"},{"v":45.83333333333334,"d":"45.83"},{"v":44.96666666666667,"d":"44.97"},{"v":44.28333333333334,"d":"44.28"},{"v":47.38333333333335,"d":"47.38"},{"v":48.06666666666667,"d":"48.07"},{"v":48.93333333333335,"d":"48.93"},47.2,45.65,187.61524]
[32,"ASIANPAINT",1821.65,{"v":1822.7,"d":"1822.70"},{"v":1800,"d":"1800.00"},1778.35,{"v":1755.6499999999999,"d":"1755.65"},{"v":1844.3500000000001,"d":"1844.35"},{"v":1867.0500000000004,"d":"1867.05"},{"v":1888.7000000000003,"d":"1888.70"},1845.4,1801.05,25.73566]
[33,"ASTERDM",104.75,{"v":103.93333333333334,"d":"103.93"},{"v":102.46666666666667,"d":"102.47"},{"v":100.18333333333334,"d":"100.18"},{"v":98.71666666666667,"d":"98.72"},{"v":106.21666666666667,"d":"106.22"},{"v":107.68333333333334,"d":"107.68"},{"v":109.96666666666667,"d":"109.97"},105.4,101.65,1.36619]
[34,"ASTRAL",901.8,888.25,{"v":866.6,"d":"866.60"},{"v":831.4,"d":"831.40"},809.75,923.45,{"v":945.1000000000001,"d":"945.10"},{"v":980.3000000000001,"d":"980.30"},909.9,853.05,1.24661]
[35,"ASTRAZEN",2595.1,{"v":2605.0333333333333,"d":"2605.03"},{"v":2555.0666666666666,"d":"2555.07"},{"v":2515.0333333333333,"d":"2515.03"},{"v":2465.0666666666666,"d":"2465.07"},{"v":2645.0666666666666,"d":"2645.07"},{"v":2695.033333333333,"d":"2695.03"},{"v":2735.0666666666666,"d":"2735.07"},2655,2565,0.13863]
[36,"ATUL",4500.8,{"v":4543.933333333333,"d":"4543.93"},{"v":4406.866666666667,"d":"4406.87"},{"v":4312.933333333333,"d":"4312.93"},{"v":4175.866666666667,"d":"4175.87"},{"v":4637.866666666667,"d":"4637.87"},{"v":4774.933333333334,"d":"4774.93"},{"v":4868.866666666667,"d":"4868.87"},4681,4450,0.48208]
[37,"AUBANK",506.25,{"v":514.8833333333333,"d":"514.88"},{"v":496.76666666666665,"d":"496.77"},{"v":487.2833333333333,"d":"487.28"},{"v":469.16666666666663,"d":"469.17"},{"v":524.3666666666667,"d":"524.37"},{"v":542.4833333333332,"d":"542.48"},{"v":551.9666666666667,"d":"551.97"},533,505.4,4.37647]
[38,"AUROPHARMA",629.05,{"v":639.0666666666667,"d":"639.07"},{"v":613.6833333333334,"d":"613.68"},{"v":598.3166666666667,"d":"598.32"},{"v":572.9333333333334,"d":"572.93"},{"v":654.4333333333334,"d":"654.43"},{"v":679.8166666666668,"d":"679.82"},{"v":695.1833333333334,"d":"695.18"},664.45,623.7,144.03671]
[39,"AVANTIFEED",402.65,{"v":404.7,"d":"404.70"},394.45,386.25,{"v":376,"d":"376.00"},{"v":412.9,"d":"412.90"},423.15,{"v":431.34999999999997,"d":"431.35"},414.95,396.5,2.34121]
[40,"AXISBANK",430.05,{"v":431.98333333333335,"d":"431.98"},{"v":424.1166666666667,"d":"424.12"},{"v":418.18333333333334,"d":"418.18"},{"v":410.31666666666666,"d":"410.32"},{"v":437.9166666666667,"d":"437.92"},{"v":445.78333333333336,"d":"445.78"},{"v":451.7166666666667,"d":"451.72"},439.85,426.05,294.18033]
[41,"BAJAJ-AUTO",2430.65,{"v":2415.2000000000003,"d":"2415.20"},{"v":2383.4500000000007,"d":"2383.45"},{"v":2336.2500000000005,"d":"2336.25"},{"v":2304.500000000001,"d":"2304.50"},{"v":2462.4000000000005,"d":"2462.40"},{"v":2494.1499999999996,"d":"2494.15"},{"v":2541.3500000000004,"d":"2541.35"},2446.95,2368,11.79212]
[42,"BAJAJCON",151.55,{"v":154.1,"d":"154.10"},{"v":148.39999999999998,"d":"148.40"},{"v":145.24999999999997,"d":"145.25"},{"v":139.54999999999995,"d":"139.55"},157.25,162.95,{"v":166.10000000000002,"d":"166.10"},159.8,150.95,2.20045]
[43,"BAJAJELEC",349.7,{"v":350.5,"d":"350.50"},{"v":336.7,"d":"336.70"},{"v":323.7,"d":"323.70"},{"v":309.9,"d":"309.90"},{"v":363.5,"d":"363.50"},{"v":377.29999999999995,"d":"377.30"},{"v":390.3,"d":"390.30"},364.3,337.5,5.67582]
[44,"BAJAJFINSV",4729.6,{"v":4764.216666666667,"d":"4764.22"},{"v":4670.433333333334,"d":"4670.43"},{"v":4611.266666666667,"d":"4611.27"},{"v":4517.4833333333345,"d":"4517.48"},{"v":4823.383333333334,"d":"4823.38"},{"v":4917.166666666667,"d":"4917.17"},{"v":4976.333333333334,"d":"4976.33"},4858,4705.05,6.91838]
[45,"BAJAJHLDNG",1932.2,{"v":1954.0833333333333,"d":"1954.08"},{"v":1903.1666666666665,"d":"1903.17"},{"v":1874.1333333333332,"d":"1874.13"},{"v":1823.2166666666665,"d":"1823.22"},{"v":1983.1166666666666,"d":"1983.12"},{"v":2034.033333333333,"d":"2034.03"},{"v":2063.0666666666666,"d":"2063.07"},2005,1925.05,0.29297]
[46,"BAJFINANCE",2172.45,2167.85,{"v":2116.6,"d":"2116.60"},2060.75,{"v":2009.5,"d":"2009.50"},{"v":2223.7,"d":"2223.70"},2274.95,{"v":2330.7999999999997,"d":"2330.80"},2219.1,2112,71.44627]
[47,"BALKRISIND",885.35,{"v":895.6666666666666,"d":"895.67"},{"v":863.5833333333333,"d":"863.58"},{"v":841.8166666666666,"d":"841.82"},{"v":809.7333333333332,"d":"809.73"},{"v":917.4333333333333,"d":"917.43"},{"v":949.5166666666665,"d":"949.52"},{"v":971.2833333333333,"d":"971.28"},927.75,873.9,8.76464]
[48,"BALMLAWRIE",101.8,{"v":102.38333333333333,"d":"102.38"},{"v":99.31666666666665,"d":"99.32"},{"v":96.83333333333333,"d":"96.83"},{"v":93.76666666666665,"d":"93.77"},{"v":104.86666666666665,"d":"104.87"},{"v":107.93333333333331,"d":"107.93"},{"v":110.41666666666664,"d":"110.42"},105.45,99.9,2.6]
[49,"BALRAMCHIN",100.9,{"v":101.03333333333335,"d":"101.03"},{"v":98.86666666666669,"d":"98.87"},{"v":96.83333333333334,"d":"96.83"},{"v":94.66666666666669,"d":"94.67"},{"v":103.06666666666669,"d":"103.07"},{"v":105.23333333333335,"d":"105.23"},{"v":107.2666666666667,"d":"107.27"},103.2,99,3.19215]
[50,"BANDHANBNK",201.05,{"v":202.28333333333333,"d":"202.28"},{"v":196.56666666666666,"d":"196.57"},{"v":192.08333333333334,"d":"192.08"},{"v":186.36666666666667,"d":"186.37"},{"v":206.76666666666665,"d":"206.77"},{"v":212.4833333333333,"d":"212.48"},{"v":216.96666666666664,"d":"216.97"},208,197.8,117.88661]
[51,"BANKBARODA",48.45,{"v":48.550000000000004,"d":"48.55"},{"v":47.900000000000006,"d":"47.90"},47.35,{"v":46.7,"d":"46.70"},{"v":49.10000000000001,"d":"49.10"},49.75,{"v":50.30000000000001,"d":"50.30"},49.2,48,167.11767]
[52,"BANKINDIA",34.45,{"v":34.63333333333333,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":33.78333333333333,"d":"33.78"},{"v":33.266666666666666,"d":"33.27"},{"v":34.96666666666667,"d":"34.97"},{"v":35.483333333333334,"d":"35.48"},{"v":35.81666666666667,"d":"35.82"},35.15,34.3,26.59058]
[53,"BASF",1087.15,{"v":1095.3,"d":"1095.30"},1060.85,1034.55,{"v":1000.0999999999999,"d":"1000.10"},{"v":1121.6,"d":"1121.60"},{"v":1156.0500000000002,"d":"1156.05"},1182.35,1129.75,1069,0.63049]
[54,"BATAINDIA",1269.7,{"v":1253.8500000000001,"d":"1253.85"},{"v":1226.9000000000003,"d":"1226.90"},{"v":1184.1000000000001,"d":"1184.10"},{"v":1157.1500000000003,"d":"1157.15"},{"v":1296.6500000000003,"d":"1296.65"},{"v":1323.6000000000001,"d":"1323.60"},{"v":1366.4000000000003,"d":"1366.40"},1280.8,1211.05,22.60917]
[55,"BAYERCROP",4060.1,{"v":4083,"d":"4083.00"},{"v":3976.3,"d":"3976.30"},{"v":3892.5,"d":"3892.50"},{"v":3785.8,"d":"3785.80"},{"v":4166.8,"d":"4166.80"},{"v":4273.500000000001,"d":"4273.50"},{"v":4357.3,"d":"4357.30"},4189.7,3999.2,0.1712]
[56,"BBTC",917.25,{"v":928.4166666666666,"d":"928.42"},{"v":869.2333333333332,"d":"869.23"},{"v":821.2166666666666,"d":"821.22"},{"v":762.0333333333332,"d":"762.03"},{"v":976.4333333333333,"d":"976.43"},{"v":1035.6166666666668,"d":"1035.62"},{"v":1083.6333333333332,"d":"1083.63"},987.6,880.4,3.38475]
[57,"BDL",219.8,{"v":221.01666666666665,"d":"221.02"},{"v":214.4833333333333,"d":"214.48"},{"v":209.16666666666663,"d":"209.17"},{"v":202.63333333333327,"d":"202.63"},{"v":226.33333333333331,"d":"226.33"},{"v":232.86666666666667,"d":"232.87"},{"v":238.18333333333334,"d":"238.18"},227.55,215.7,0.38103]
[58,"BEL",76,{"v":76.93333333333334,"d":"76.93"},{"v":74.76666666666668,"d":"74.77"},{"v":73.53333333333335,"d":"73.53"},{"v":71.36666666666669,"d":"71.37"},{"v":78.16666666666667,"d":"78.17"},{"v":80.33333333333333,"d":"80.33"},{"v":81.56666666666666,"d":"81.57"},79.1,75.7,130.50062]
[59,"BEML",592.2,{"v":593.7333333333333,"d":"593.73"},{"v":573.4666666666667,"d":"573.47"},{"v":554.7333333333333,"d":"554.73"},{"v":534.4666666666667,"d":"534.47"},{"v":612.4666666666667,"d":"612.47"},{"v":632.7333333333333,"d":"632.73"},{"v":651.4666666666667,"d":"651.47"},614,575,8.30691]
[60,"BERGEPAINT",523.15,{"v":528.4,"d":"528.40"},{"v":513.8,"d":"513.80"},{"v":504.44999999999993,"d":"504.45"},{"v":489.8499999999999,"d":"489.85"},537.75,{"v":552.3500000000001,"d":"552.35"},{"v":561.7,"d":"561.70"},543,519.05,11.86582]
[61,"BHARATFORG",256.5,{"v":260.71666666666664,"d":"260.72"},{"v":250.0333333333333,"d":"250.03"},{"v":243.56666666666666,"d":"243.57"},{"v":232.88333333333333,"d":"232.88"},{"v":267.1833333333333,"d":"267.18"},{"v":277.86666666666656,"d":"277.87"},{"v":284.33333333333326,"d":"284.33"},271.4,254.25,30.12848]
[62,"BHARTIARTL",496,{"v":498.1166666666666,"d":"498.12"},{"v":488.9333333333332,"d":"488.93"},{"v":481.8666666666666,"d":"481.87"},{"v":472.6833333333332,"d":"472.68"},{"v":505.1833333333332,"d":"505.18"},{"v":514.3666666666666,"d":"514.37"},{"v":521.4333333333332,"d":"521.43"},507.3,491.05,125.3212]
[63,"BHEL",21.4,{"v":21.483333333333334,"d":"21.48"},{"v":21.116666666666667,"d":"21.12"},{"v":20.833333333333332,"d":"20.83"},{"v":20.466666666666665,"d":"20.47"},{"v":21.76666666666667,"d":"21.77"},{"v":22.133333333333336,"d":"22.13"},{"v":22.41666666666667,"d":"22.42"},21.85,21.2,193.36945]
[64,"BIOCON",347.7,{"v":352.5833333333333,"d":"352.58"},{"v":339.66666666666663,"d":"339.67"},{"v":331.6333333333333,"d":"331.63"},{"v":318.71666666666664,"d":"318.72"},{"v":360.6166666666666,"d":"360.62"},{"v":373.53333333333325,"d":"373.53"},{"v":381.5666666666666,"d":"381.57"},365.5,344.55,73.83981]
[65,"BIRLACORPN",424.4,{"v":427.43333333333334,"d":"427.43"},{"v":417.51666666666665,"d":"417.52"},{"v":410.6333333333333,"d":"410.63"},{"v":400.71666666666664,"d":"400.72"},{"v":434.31666666666666,"d":"434.32"},{"v":444.2333333333333,"d":"444.23"},{"v":451.1166666666667,"d":"451.12"},437.35,420.55,1.48829]
[66,"BLISSGVS",100.35,{"v":100.83333333333333,"d":"100.83"},{"v":97.91666666666666,"d":"97.92"},{"v":95.48333333333333,"d":"95.48"},{"v":92.56666666666666,"d":"92.57"},{"v":103.26666666666665,"d":"103.27"},{"v":106.18333333333331,"d":"106.18"},{"v":108.61666666666665,"d":"108.62"},103.75,98.4,1.26934]
[67,"BLUEDART",2099.5,{"v":2108.1666666666665,"d":"2108.17"},{"v":2041.333333333333,"d":"2041.33"},{"v":1983.1666666666665,"d":"1983.17"},{"v":1916.333333333333,"d":"1916.33"},{"v":2166.333333333333,"d":"2166.33"},{"v":2233.166666666666,"d":"2233.17"},{"v":2291.333333333333,"d":"2291.33"},2175,2050,0.14417]
[68,"BLUESTARCO",555.15,{"v":560.7333333333333,"d":"560.73"},{"v":539.4666666666667,"d":"539.47"},{"v":523.7833333333333,"d":"523.78"},{"v":502.51666666666665,"d":"502.52"},{"v":576.4166666666667,"d":"576.42"},{"v":597.6833333333334,"d":"597.68"},{"v":613.3666666666668,"d":"613.37"},582,545.05,0.67185]
[69,"BOMDYEING",54.5,{"v":53.61666666666667,"d":"53.62"},{"v":52.733333333333334,"d":"52.73"},{"v":50.96666666666667,"d":"50.97"},{"v":50.083333333333336,"d":"50.08"},{"v":55.38333333333333,"d":"55.38"},{"v":56.26666666666667,"d":"56.27"},{"v":58.03333333333333,"d":"58.03"},54.5,51.85,7.98744]
[70,"BOSCHLTD",10600.85,{"v":10629.9,"d":"10629.90"},10431.25,10261.65,{"v":10063,"d":"10063.00"},{"v":10799.5,"d":"10799.50"},{"v":10998.149999999998,"d":"10998.15"},11167.75,10828.55,10460.3,0.25489]
[71,"BPCL",355.15,{"v":356.84999999999997,"d":"356.85"},{"v":350.79999999999995,"d":"350.80"},346.45,{"v":340.4,"d":"340.40"},{"v":361.19999999999993,"d":"361.20"},367.25,{"v":371.5999999999999,"d":"371.60"},362.9,352.5,41.71129]
[72,"BRIGADE",124.7,{"v":126.23333333333333,"d":"126.23"},{"v":119.71666666666667,"d":"119.72"},{"v":114.73333333333333,"d":"114.73"},{"v":108.21666666666667,"d":"108.22"},{"v":131.21666666666667,"d":"131.22"},{"v":137.73333333333335,"d":"137.73"},{"v":142.71666666666667,"d":"142.72"},132.75,121.25,6.68829]
[73,"BRITANNIA",2947.4,{"v":3036.7999999999997,"d":"3036.80"},{"v":2828.5999999999995,"d":"2828.60"},{"v":2709.7999999999997,"d":"2709.80"},{"v":2501.5999999999995,"d":"2501.60"},{"v":3155.5999999999995,"d":"3155.60"},{"v":3363.7999999999993,"d":"3363.80"},{"v":3482.5999999999995,"d":"3482.60"},3245,2918,34.26363]
[74,"BSE",369.65,{"v":370.29999999999995,"d":"370.30"},{"v":364.8999999999999,"d":"364.90"},360.15,{"v":354.74999999999994,"d":"354.75"},{"v":375.0499999999999,"d":"375.05"},380.45,{"v":385.1999999999999,"d":"385.20"},375.7,365.55,1.04412]
[75,"BSOFT",68.85,{"v":68.19999999999999,"d":"68.20"},{"v":65.34999999999998,"d":"65.35"},{"v":61.849999999999994,"d":"61.85"},{"v":58.999999999999986,"d":"59.00"},{"v":71.69999999999997,"d":"71.70"},74.55,{"v":78.04999999999997,"d":"78.05"},71.05,64.7,6.78059]
[76,"CADILAHC",331.45,{"v":334.7,"d":"334.70"},{"v":326.79999999999995,"d":"326.80"},322.15,{"v":314.24999999999994,"d":"314.25"},{"v":339.34999999999997,"d":"339.35"},{"v":347.24999999999994,"d":"347.25"},{"v":351.9,"d":"351.90"},342.6,330.05,72.91158]
[77,"CANBK",83.65,{"v":84.03333333333335,"d":"84.03"},{"v":82.36666666666669,"d":"82.37"},{"v":81.08333333333334,"d":"81.08"},{"v":79.41666666666669,"d":"79.42"},{"v":85.31666666666669,"d":"85.32"},{"v":86.98333333333335,"d":"86.98"},{"v":88.2666666666667,"d":"88.27"},85.7,82.75,89.5097]
[78,"CANFINHOME",312.25,{"v":307.4166666666667,"d":"307.42"},{"v":297.83333333333337,"d":"297.83"},{"v":283.4166666666667,"d":"283.42"},{"v":273.83333333333337,"d":"273.83"},{"v":321.83333333333337,"d":"321.83"},{"v":331.41666666666674,"d":"331.42"},{"v":345.83333333333337,"d":"345.83"},317,293,7.76685]
[79,"CAPLIPOINT",338.15,{"v":332.3833333333333,"d":"332.38"},{"v":319.76666666666665,"d":"319.77"},{"v":301.3833333333333,"d":"301.38"},{"v":288.76666666666665,"d":"288.77"},{"v":350.76666666666665,"d":"350.77"},{"v":363.3833333333333,"d":"363.38"},{"v":381.76666666666665,"d":"381.77"},345,314,4.99965]
[80,"CARBORUNIV",223,{"v":224.03333333333333,"d":"224.03"},{"v":221.06666666666666,"d":"221.07"},{"v":219.13333333333333,"d":"219.13"},{"v":216.16666666666666,"d":"216.17"},{"v":225.96666666666667,"d":"225.97"},{"v":228.9333333333333,"d":"228.93"},{"v":230.86666666666667,"d":"230.87"},227,222.1,0.44225]
[81,"CARERATING",415,{"v":418.0833333333333,"d":"418.08"},{"v":407.21666666666664,"d":"407.22"},{"v":399.43333333333334,"d":"399.43"},{"v":388.56666666666666,"d":"388.57"},{"v":425.8666666666666,"d":"425.87"},{"v":436.7333333333333,"d":"436.73"},{"v":444.5166666666666,"d":"444.52"},428.95,410.3,0.48653]
[82,"CASTROLIND",124.75,{"v":122.36666666666667,"d":"122.37"},{"v":118.98333333333335,"d":"118.98"},{"v":113.21666666666667,"d":"113.22"},{"v":109.83333333333334,"d":"109.83"},{"v":128.13333333333335,"d":"128.13"},{"v":131.51666666666668,"d":"131.52"},{"v":137.28333333333336,"d":"137.28"},125.75,116.6,25.88753]
[83,"CCL",194.3,{"v":195.11666666666667,"d":"195.12"},{"v":191.28333333333336,"d":"191.28"},{"v":188.26666666666668,"d":"188.27"},{"v":184.43333333333337,"d":"184.43"},{"v":198.13333333333335,"d":"198.13"},{"v":201.96666666666667,"d":"201.97"},{"v":204.98333333333335,"d":"204.98"},198.95,192.1,1.71771]
[84,"CDSL",219,{"v":220.86666666666667,"d":"220.87"},{"v":216.18333333333334,"d":"216.18"},{"v":213.36666666666667,"d":"213.37"},{"v":208.68333333333334,"d":"208.68"},{"v":223.68333333333334,"d":"223.68"},{"v":228.36666666666667,"d":"228.37"},{"v":231.18333333333334,"d":"231.18"},225.55,218.05,2.15913]
[85,"CEATLTD",807.5,{"v":814.5166666666668,"d":"814.52"},{"v":796.0333333333335,"d":"796.03"},{"v":784.5666666666667,"d":"784.57"},{"v":766.0833333333335,"d":"766.08"},{"v":825.9833333333336,"d":"825.98"},{"v":844.4666666666669,"d":"844.47"},{"v":855.9333333333336,"d":"855.93"},833,803.05,0.78385]
[86,"CENTRALBK",15.95,{"v":15.966666666666667,"d":"15.97"},{"v":15.483333333333334,"d":"15.48"},{"v":15.016666666666667,"d":"15.02"},{"v":14.533333333333335,"d":"14.53"},{"v":16.433333333333334,"d":"16.43"},{"v":16.916666666666664,"d":"16.92"},{"v":17.383333333333333,"d":"17.38"},16.45,15.5,9.16889]
[87,"CENTURYPLY",121.7,{"v":120.8,"d":"120.80"},116.75,{"v":111.8,"d":"111.80"},107.75,125.75,{"v":129.79999999999998,"d":"129.80"},134.75,124.85,115.85,2.31089]
[88,"CERA",2147.55,{"v":2171.2000000000003,"d":"2171.20"},{"v":2102.3500000000004,"d":"2102.35"},2057.15,{"v":1988.3000000000002,"d":"1988.30"},{"v":2216.4000000000005,"d":"2216.40"},2285.25,{"v":2330.4500000000007,"d":"2330.45"},2240.05,2126,0.05017]
[89,"CESC",611.75,{"v":606.7666666666668,"d":"606.77"},{"v":596.8333333333335,"d":"596.83"},{"v":581.9166666666667,"d":"581.92"},{"v":571.9833333333335,"d":"571.98"},{"v":621.6833333333335,"d":"621.68"},{"v":631.6166666666667,"d":"631.62"},{"v":646.5333333333335,"d":"646.53"},616.7,591.85,10.26003]
[90,"CGCL",122.35,{"v":122.85000000000001,"d":"122.85"},{"v":120.50000000000001,"d":"120.50"},118.65,{"v":116.30000000000001,"d":"116.30"},{"v":124.70000000000002,"d":"124.70"},{"v":127.05000000000001,"d":"127.05"},{"v":128.90000000000003,"d":"128.90"},125.2,121,1.83611]
[91,"CHALET",170.25,172.25,{"v":166.5,"d":"166.50"},162.75,{"v":157,"d":"157.00"},{"v":176,"d":"176.00"},181.75,{"v":185.5,"d":"185.50"},178,168.5,1.11252]
[92,"CHAMBLFERT",128.2,{"v":129.91666666666666,"d":"129.92"},{"v":125.43333333333331,"d":"125.43"},{"v":122.66666666666666,"d":"122.67"},{"v":118.18333333333331,"d":"118.18"},{"v":132.6833333333333,"d":"132.68"},{"v":137.16666666666666,"d":"137.17"},{"v":139.9333333333333,"d":"139.93"},134.4,127.15,19.36137]
[93,"CHENNPETRO",64.8,{"v":65.96666666666665,"d":"65.97"},{"v":63.0333333333333,"d":"63.03"},{"v":61.26666666666665,"d":"61.27"},{"v":58.3333333333333,"d":"58.33"},{"v":67.7333333333333,"d":"67.73"},{"v":70.66666666666667,"d":"70.67"},{"v":72.43333333333331,"d":"72.43"},68.9,64.2,10.67146]
[94,"CHOLAFIN",151.8,{"v":153.0666666666667,"d":"153.07"},{"v":146.83333333333337,"d":"146.83"},{"v":141.86666666666667,"d":"141.87"},{"v":135.63333333333335,"d":"135.63"},{"v":158.0333333333334,"d":"158.03"},{"v":164.26666666666668,"d":"164.27"},{"v":169.2333333333334,"d":"169.23"},159.3,148.1,78.2625]
[95,"CHOLAHLDNG",289.5,{"v":288.53333333333336,"d":"288.53"},{"v":283.0666666666667,"d":"283.07"},{"v":276.6333333333334,"d":"276.63"},{"v":271.16666666666674,"d":"271.17"},{"v":294.9666666666667,"d":"294.97"},{"v":300.4333333333333,"d":"300.43"},{"v":306.8666666666667,"d":"306.87"},294,282.1,5.81297]
[96,"CIPLA",586.7,{"v":589.8833333333333,"d":"589.88"},{"v":575.8666666666667,"d":"575.87"},{"v":565.0333333333333,"d":"565.03"},{"v":551.0166666666667,"d":"551.02"},{"v":600.7166666666667,"d":"600.72"},{"v":614.7333333333333,"d":"614.73"},{"v":625.5666666666667,"d":"625.57"},603.9,579.05,62.77909]
[97,"COALINDIA",140.9,{"v":141.91666666666666,"d":"141.92"},{"v":139.08333333333331,"d":"139.08"},{"v":137.26666666666665,"d":"137.27"},{"v":134.4333333333333,"d":"134.43"},{"v":143.73333333333332,"d":"143.73"},{"v":146.56666666666663,"d":"146.57"},{"v":148.38333333333333,"d":"148.38"},144.75,140.1,75.53387]
[98,"COCHINSHIP",250.05,{"v":253.13333333333335,"d":"253.13"},{"v":245.91666666666669,"d":"245.92"},{"v":241.78333333333333,"d":"241.78"},{"v":234.56666666666666,"d":"234.57"},{"v":257.2666666666667,"d":"257.27"},{"v":264.48333333333335,"d":"264.48"},{"v":268.61666666666673,"d":"268.62"},260.35,249,2.33956]
[99,"COLPAL",1479.35,{"v":1499.4666666666665,"d":"1499.47"},{"v":1451.933333333333,"d":"1451.93"},{"v":1424.5166666666664,"d":"1424.52"},{"v":1376.983333333333,"d":"1376.98"},{"v":1526.883333333333,"d":"1526.88"},{"v":1574.4166666666663,"d":"1574.42"},{"v":1601.833333333333,"d":"1601.83"},1547,1472.05,16.50252]
[100,"CONCOR",367.8,{"v":368.1000000000001,"d":"368.10"},{"v":362.60000000000014,"d":"362.60"},{"v":357.40000000000003,"d":"357.40"},{"v":351.9000000000001,"d":"351.90"},{"v":373.3000000000002,"d":"373.30"},{"v":378.80000000000007,"d":"378.80"},{"v":384.0000000000002,"d":"384.00"},373.6,362.9,5.47744]
[101,"COROMANDEL",559.6,{"v":558.8833333333333,"d":"558.88"},{"v":544.5666666666666,"d":"544.57"},{"v":529.5333333333333,"d":"529.53"},{"v":515.2166666666666,"d":"515.22"},{"v":573.9166666666666,"d":"573.92"},{"v":588.2333333333335,"d":"588.23"},{"v":603.2666666666667,"d":"603.27"},573.2,543.85,2.58565]
[102,"CREDITACC",444.2,{"v":444.2,"d":"444.20"},{"v":444.2,"d":"444.20"},{"v":444.2,"d":"444.20"},{"v":444.2,"d":"444.20"},{"v":444.2,"d":"444.20"},{"v":444.2,"d":"444.20"},{"v":444.2,"d":"444.20"},444.2,444.2,0.13259]
[103,"CRISIL",1484.2,{"v":1467.3833333333332,"d":"1467.38"},{"v":1439.8166666666664,"d":"1439.82"},{"v":1395.4333333333332,"d":"1395.43"},{"v":1367.8666666666663,"d":"1367.87"},{"v":1511.7666666666664,"d":"1511.77"},{"v":1539.333333333333,"d":"1539.33"},{"v":1583.7166666666665,"d":"1583.72"},1494.95,1423,0.37497]
[104,"CROMPTON",228.15,{"v":228.96666666666667,"d":"228.97"},{"v":220.93333333333334,"d":"220.93"},{"v":213.71666666666667,"d":"213.72"},{"v":205.68333333333334,"d":"205.68"},{"v":236.18333333333334,"d":"236.18"},{"v":244.2166666666667,"d":"244.22"},{"v":251.43333333333334,"d":"251.43"},237,221.75,9.19239]
[105,"CUB",125.25,{"v":125.78333333333335,"d":"125.78"},{"v":123.56666666666669,"d":"123.57"},{"v":121.88333333333334,"d":"121.88"},{"v":119.66666666666669,"d":"119.67"},{"v":127.4666666666667,"d":"127.47"},{"v":129.68333333333337,"d":"129.68"},{"v":131.3666666666667,"d":"131.37"},128,124.1,13.63859]
[106,"CUMMINSIND",419.15,{"v":416.1166666666666,"d":"416.12"},{"v":408.03333333333325,"d":"408.03"},{"v":396.91666666666663,"d":"396.92"},{"v":388.83333333333326,"d":"388.83"},{"v":427.23333333333323,"d":"427.23"},{"v":435.3166666666666,"d":"435.32"},{"v":446.4333333333332,"d":"446.43"},424.2,405,14.87449]
[107,"CYIENT",214.55,{"v":216.33333333333334,"d":"216.33"},{"v":212.2166666666667,"d":"212.22"},{"v":209.88333333333335,"d":"209.88"},{"v":205.7666666666667,"d":"205.77"},{"v":218.66666666666669,"d":"218.67"},{"v":222.7833333333333,"d":"222.78"},{"v":225.11666666666667,"d":"225.12"},220.45,214,5.54199]
[108,"DABUR",499,{"v":504.06666666666666,"d":"504.07"},{"v":491.98333333333335,"d":"491.98"},{"v":484.9666666666667,"d":"484.97"},{"v":472.8833333333334,"d":"472.88"},{"v":511.0833333333333,"d":"511.08"},{"v":523.1666666666667,"d":"523.17"},{"v":530.1833333333333,"d":"530.18"},516.15,497.05,43.22555]
[109,"DALBHARAT",532.2,{"v":531.3333333333334,"d":"531.33"},{"v":525.8666666666668,"d":"525.87"},{"v":519.5333333333334,"d":"519.53"},{"v":514.0666666666668,"d":"514.07"},{"v":537.6666666666667,"d":"537.67"},{"v":543.1333333333332,"d":"543.13"},{"v":549.4666666666667,"d":"549.47"},536.8,525,3.94686]
[110,"DBCORP",76.2,{"v":76.85000000000001,"d":"76.85"},{"v":75.30000000000001,"d":"75.30"},{"v":74.4,"d":"74.40"},{"v":72.85000000000001,"d":"72.85"},{"v":77.75000000000001,"d":"77.75"},{"v":79.3,"d":"79.30"},{"v":80.20000000000002,"d":"80.20"},78.4,75.95,2.31305]
[111,"DBL",252.75,{"v":254.1833333333333,"d":"254.18"},{"v":249.5666666666666,"d":"249.57"},{"v":246.3833333333333,"d":"246.38"},{"v":241.7666666666666,"d":"241.77"},{"v":257.3666666666666,"d":"257.37"},{"v":261.98333333333335,"d":"261.98"},{"v":265.16666666666663,"d":"265.17"},258.8,251,0.91742]
[112,"DCAL",88.1,{"v":86.86666666666667,"d":"86.87"},{"v":85.63333333333335,"d":"85.63"},{"v":83.16666666666669,"d":"83.17"},{"v":81.93333333333337,"d":"81.93"},{"v":89.33333333333334,"d":"89.33"},{"v":90.56666666666666,"d":"90.57"},{"v":93.03333333333333,"d":"93.03"},88.1,84.4,2.34111]
[113,"DCBBANK",87.1,{"v":88.38333333333333,"d":"88.38"},{"v":85.36666666666665,"d":"85.37"},{"v":83.63333333333333,"d":"83.63"},{"v":80.61666666666665,"d":"80.62"},{"v":90.11666666666665,"d":"90.12"},{"v":93.13333333333333,"d":"93.13"},{"v":94.86666666666665,"d":"94.87"},91.4,86.65,10.0047]
[114,"DCMSHRIRAM",271.8,{"v":274.09999999999997,"d":"274.10"},{"v":267.69999999999993,"d":"267.70"},{"v":263.59999999999997,"d":"263.60"},{"v":257.19999999999993,"d":"257.20"},{"v":278.19999999999993,"d":"278.20"},{"v":284.5999999999999,"d":"284.60"},{"v":288.69999999999993,"d":"288.70"},280.5,270,0.64357]
[115,"DEEPAKNTR",482.4,{"v":482.26666666666665,"d":"482.27"},{"v":475.2833333333333,"d":"475.28"},{"v":468.16666666666663,"d":"468.17"},{"v":461.1833333333333,"d":"461.18"},{"v":489.3833333333333,"d":"489.38"},{"v":496.3666666666667,"d":"496.37"},{"v":503.48333333333335,"d":"503.48"},489.25,475.15,16.31784]
[116,"DELTACORP",69,{"v":69.21666666666665,"d":"69.22"},{"v":67.9833333333333,"d":"67.98"},{"v":66.96666666666665,"d":"66.97"},{"v":65.7333333333333,"d":"65.73"},{"v":70.2333333333333,"d":"70.23"},{"v":71.46666666666665,"d":"71.47"},{"v":72.4833333333333,"d":"72.48"},70.45,68.2,10.33103]
[117,"DHFL",15.05,{"v":14.9,"d":"14.90"},14.75,14.45,{"v":14.299999999999999,"d":"14.30"},{"v":15.200000000000001,"d":"15.20"},{"v":15.350000000000003,"d":"15.35"},{"v":15.650000000000002,"d":"15.65"},15.05,14.6,15.24204]
[118,"DISHTV",4.95,{"v":4.883333333333334,"d":"4.88"},{"v":4.816666666666667,"d":"4.82"},{"v":4.683333333333334,"d":"4.68"},{"v":4.616666666666667,"d":"4.62"},{"v":5.0166666666666675,"d":"5.02"},{"v":5.083333333333334,"d":"5.08"},{"v":5.216666666666668,"d":"5.22"},4.95,4.75,72.10166]
[119,"DIVISLAB",2417.3,{"v":2415.866666666667,"d":"2415.87"},{"v":2377.4333333333334,"d":"2377.43"},{"v":2337.5666666666666,"d":"2337.57"},{"v":2299.133333333333,"d":"2299.13"},{"v":2455.7333333333336,"d":"2455.73"},{"v":2494.166666666667,"d":"2494.17"},{"v":2534.0333333333338,"d":"2534.03"},2454.3,2376,9.9353]
[120,"DIXON",4170.35,4206.45,{"v":4113.9,"d":"4113.90"},4057.45,{"v":3964.8999999999996,"d":"3964.90"},{"v":4262.9,"d":"4262.90"},{"v":4355.450000000001,"d":"4355.45"},{"v":4411.9,"d":"4411.90"},4299,4150,0.27054]
[121,"DLF",137,{"v":136.16666666666666,"d":"136.17"},{"v":133.83333333333331,"d":"133.83"},{"v":130.66666666666666,"d":"130.67"},{"v":128.33333333333331,"d":"128.33"},{"v":139.33333333333331,"d":"139.33"},{"v":141.66666666666663,"d":"141.67"},{"v":144.83333333333331,"d":"144.83"},138.5,133,103.33997]
[122,"DMART",2303.5,{"v":2314.516666666667,"d":"2314.52"},{"v":2279.0333333333338,"d":"2279.03"},{"v":2254.566666666667,"d":"2254.57"},{"v":2219.083333333334,"d":"2219.08"},{"v":2338.9833333333336,"d":"2338.98"},{"v":2374.4666666666662,"d":"2374.47"},{"v":2398.9333333333334,"d":"2398.93"},2350,2290.05,1.82395]
[123,"DRREDDY",4027.1,{"v":4040.7833333333333,"d":"4040.78"},{"v":3995.5666666666666,"d":"3995.57"},{"v":3964.0333333333333,"d":"3964.03"},{"v":3918.8166666666666,"d":"3918.82"},{"v":4072.3166666666666,"d":"4072.32"},{"v":4117.533333333333,"d":"4117.53"},{"v":4149.066666666667,"d":"4149.07"},4086,4009.25,10.25657]
[124,"ECLERX",458.1,{"v":454.9666666666667,"d":"454.97"},{"v":441.9333333333334,"d":"441.93"},{"v":425.7666666666667,"d":"425.77"},{"v":412.7333333333334,"d":"412.73"},{"v":471.1333333333334,"d":"471.13"},{"v":484.1666666666667,"d":"484.17"},{"v":500.33333333333337,"d":"500.33"},468,438.8,0.1923]
[125,"EDELWEISS",38.4,{"v":37.833333333333336,"d":"37.83"},{"v":37.26666666666667,"d":"37.27"},{"v":36.13333333333334,"d":"36.13"},{"v":35.56666666666668,"d":"35.57"},{"v":38.96666666666667,"d":"38.97"},{"v":39.53333333333333,"d":"39.53"},{"v":40.666666666666664,"d":"40.67"},38.4,36.7,17.06189]
[126,"EICHERMOT",14068.35,{"v":14009.449999999999,"d":"14009.45"},{"v":13768.899999999998,"d":"13768.90"},{"v":13469.449999999999,"d":"13469.45"},{"v":13228.899999999998,"d":"13228.90"},{"v":14308.899999999998,"d":"14308.90"},{"v":14549.449999999997,"d":"14549.45"},{"v":14848.899999999998,"d":"14848.90"},14250,13710,2.07269]
[127,"EIDPARRY",147.15,{"v":148.46666666666667,"d":"148.47"},{"v":144.48333333333335,"d":"144.48"},{"v":141.8166666666667,"d":"141.82"},{"v":137.83333333333337,"d":"137.83"},{"v":151.13333333333333,"d":"151.13"},{"v":155.11666666666662,"d":"155.12"},{"v":157.7833333333333,"d":"157.78"},152.45,145.8,3.00743]
[128,"EIHOTEL",77.8,77.25,75.75,{"v":73.7,"d":"73.70"},{"v":72.2,"d":"72.20"},{"v":79.3,"d":"79.30"},{"v":80.8,"d":"80.80"},82.85,78.75,75.2,1.10929]
[129,"ELGIEQUIP",127,{"v":127.01666666666665,"d":"127.02"},{"v":125.08333333333331,"d":"125.08"},{"v":123.16666666666666,"d":"123.17"},{"v":121.23333333333332,"d":"121.23"},{"v":128.9333333333333,"d":"128.93"},{"v":130.86666666666665,"d":"130.87"},{"v":132.7833333333333,"d":"132.78"},128.95,125.1,2.32068]
[130,"EMAMILTD",205.75,{"v":208.48333333333335,"d":"208.48"},{"v":201.4666666666667,"d":"201.47"},{"v":197.18333333333334,"d":"197.18"},{"v":190.16666666666669,"d":"190.17"},{"v":212.7666666666667,"d":"212.77"},{"v":219.78333333333336,"d":"219.78"},{"v":224.06666666666672,"d":"224.07"},215.5,204.2,4.7167]
[131,"ENDURANCE",583.9,{"v":584.3333333333334,"d":"584.33"},{"v":572.6666666666667,"d":"572.67"},{"v":561.4333333333334,"d":"561.43"},{"v":549.7666666666668,"d":"549.77"},{"v":595.5666666666667,"d":"595.57"},{"v":607.2333333333335,"d":"607.23"},{"v":618.4666666666667,"d":"618.47"},596,573.1,6.63704]
[132,"ENGINERSIN",68.8,68.25,{"v":66.8,"d":"66.80"},{"v":64.8,"d":"64.80"},{"v":63.349999999999994,"d":"63.35"},70.25,{"v":71.69999999999999,"d":"71.70"},{"v":73.7,"d":"73.70"},69.7,66.25,16.01224]
[133,"EQUITAS",55.8,{"v":53.4,"d":"53.40"},{"v":49.949999999999996,"d":"49.95"},{"v":44.099999999999994,"d":"44.10"},{"v":40.64999999999999,"d":"40.65"},59.25,{"v":62.7,"d":"62.70"},{"v":68.55000000000001,"d":"68.55"},56.85,47.55,400.58516]
[134,"ERIS",472.85,{"v":472.59999999999997,"d":"472.60"},{"v":465.24999999999994,"d":"465.25"},457.65,{"v":450.29999999999995,"d":"450.30"},{"v":480.19999999999993,"d":"480.20"},{"v":487.54999999999995,"d":"487.55"},{"v":495.1499999999999,"d":"495.15"},479.95,465,0.16022]
[135,"ESCORTS",752.2,{"v":758.6333333333333,"d":"758.63"},{"v":738.9166666666666,"d":"738.92"},{"v":725.6333333333333,"d":"725.63"},{"v":705.9166666666666,"d":"705.92"},{"v":771.9166666666666,"d":"771.92"},{"v":791.6333333333333,"d":"791.63"},{"v":804.9166666666666,"d":"804.92"},778.35,745.35,31.61713]
[136,"ESSELPACK",176.65,{"v":176.76666666666665,"d":"176.77"},{"v":173.2833333333333,"d":"173.28"},{"v":169.91666666666666,"d":"169.92"},{"v":166.4333333333333,"d":"166.43"},{"v":180.1333333333333,"d":"180.13"},{"v":183.61666666666665,"d":"183.62"},{"v":186.9833333333333,"d":"186.98"},180.25,173.4,2.96365]
[137,"EXIDEIND",149.5,{"v":148.68333333333334,"d":"148.68"},{"v":146.31666666666666,"d":"146.32"},{"v":143.13333333333333,"d":"143.13"},{"v":140.76666666666665,"d":"140.77"},{"v":151.86666666666667,"d":"151.87"},{"v":154.23333333333335,"d":"154.23"},{"v":157.41666666666669,"d":"157.42"},151.05,145.5,28.27441]
[138,"FCONSUMER",8.9,8.65,{"v":8.4,"d":"8.40"},{"v":7.9,"d":"7.90"},7.65,9.15,{"v":9.4,"d":"9.40"},{"v":9.9,"d":"9.90"},8.9,8.15,259.58205]
[139,"FDC",250.2,{"v":250.8166666666667,"d":"250.82"},{"v":245.73333333333338,"d":"245.73"},{"v":241.26666666666668,"d":"241.27"},{"v":236.18333333333337,"d":"236.18"},{"v":255.2833333333334,"d":"255.28"},{"v":260.3666666666667,"d":"260.37"},{"v":264.83333333333337,"d":"264.83"},255.9,246.35,4.24655]
[140,"FEDERALBNK",45,{"v":44.98333333333333,"d":"44.98"},{"v":43.966666666666654,"d":"43.97"},{"v":42.93333333333333,"d":"42.93"},{"v":41.91666666666666,"d":"41.92"},{"v":46.01666666666665,"d":"46.02"},{"v":47.03333333333332,"d":"47.03"},{"v":48.06666666666665,"d":"48.07"},46,43.95,208.02757]
[141,"FINCABLES",230.1,{"v":234.13333333333333,"d":"234.13"},{"v":224.31666666666666,"d":"224.32"},{"v":218.53333333333333,"d":"218.53"},{"v":208.71666666666667,"d":"208.72"},{"v":239.91666666666666,"d":"239.92"},{"v":249.73333333333332,"d":"249.73"},{"v":255.51666666666665,"d":"255.52"},243.95,228.35,0.59737]
[142,"FINEORG",2047.05,{"v":2083.6833333333334,"d":"2083.68"},{"v":1993.3666666666668,"d":"1993.37"},{"v":1939.6833333333334,"d":"1939.68"},{"v":1849.3666666666668,"d":"1849.37"},{"v":2137.366666666667,"d":"2137.37"},{"v":2227.6833333333334,"d":"2227.68"},{"v":2281.366666666667,"d":"2281.37"},2174,2030,0.24739]
[143,"FINPIPE",399.9,{"v":406.1333333333334,"d":"406.13"},{"v":390.3666666666668,"d":"390.37"},{"v":380.8333333333334,"d":"380.83"},{"v":365.06666666666683,"d":"365.07"},{"v":415.66666666666674,"d":"415.67"},{"v":431.4333333333333,"d":"431.43"},{"v":440.9666666666667,"d":"440.97"},421.9,396.6,0.24517]
[144,"FLFL",148.6,{"v":148.4,"d":"148.40"},{"v":148.20000000000002,"d":"148.20"},{"v":147.8,"d":"147.80"},{"v":147.60000000000002,"d":"147.60"},{"v":148.8,"d":"148.80"},{"v":149,"d":"149.00"},{"v":149.4,"d":"149.40"},148.6,148,1.29414]
[145,"FMGOETZE",365.9,{"v":363.26666666666665,"d":"363.27"},{"v":359.5833333333333,"d":"359.58"},{"v":353.26666666666665,"d":"353.27"},{"v":349.5833333333333,"d":"349.58"},{"v":369.5833333333333,"d":"369.58"},{"v":373.2666666666667,"d":"373.27"},{"v":379.5833333333333,"d":"379.58"},366.95,356.95,0.00997]
[146,"FORTIS",124,{"v":123.61666666666667,"d":"123.62"},{"v":122.43333333333335,"d":"122.43"},{"v":120.86666666666667,"d":"120.87"},{"v":119.68333333333335,"d":"119.68"},{"v":125.18333333333335,"d":"125.18"},{"v":126.36666666666669,"d":"126.37"},{"v":127.93333333333335,"d":"127.93"},124.8,122.05,10.38138]
[147,"FRETAIL",97.7,{"v":94.86666666666667,"d":"94.87"},{"v":92.03333333333335,"d":"92.03"},{"v":86.36666666666667,"d":"86.37"},{"v":83.53333333333335,"d":"83.53"},{"v":100.53333333333335,"d":"100.53"},{"v":103.36666666666666,"d":"103.37"},{"v":109.03333333333335,"d":"109.03"},97.7,89.2,95.99623]
[148,"FSL",35.65,{"v":35.699999999999996,"d":"35.70"},{"v":35.29999999999999,"d":"35.30"},{"v":34.949999999999996,"d":"34.95"},{"v":34.54999999999999,"d":"34.55"},{"v":36.04999999999999,"d":"36.05"},{"v":36.449999999999996,"d":"36.45"},{"v":36.79999999999999,"d":"36.80"},36.1,35.35,3.63006]
[149,"GAIL",83.25,{"v":84.89999999999999,"d":"84.90"},{"v":81.09999999999998,"d":"81.10"},{"v":78.94999999999999,"d":"78.95"},{"v":75.14999999999998,"d":"75.15"},{"v":87.04999999999998,"d":"87.05"},90.85,{"v":92.99999999999999,"d":"93.00"},88.7,82.75,193.34014]
[150,"GALAXYSURF",1426.05,{"v":1433.5166666666667,"d":"1433.52"},{"v":1393.0333333333333,"d":"1393.03"},{"v":1360.0166666666667,"d":"1360.02"},{"v":1319.5333333333333,"d":"1319.53"},{"v":1466.5333333333333,"d":"1466.53"},{"v":1507.0166666666664,"d":"1507.02"},{"v":1540.0333333333333,"d":"1540.03"},1474,1400.5,0.25237]
[151,"GARFIBRES",1225.6,{"v":1226.8666666666666,"d":"1226.87"},{"v":1208.7333333333331,"d":"1208.73"},{"v":1191.8666666666666,"d":"1191.87"},{"v":1173.7333333333331,"d":"1173.73"},{"v":1243.7333333333331,"d":"1243.73"},{"v":1261.8666666666668,"d":"1261.87"},{"v":1278.7333333333331,"d":"1278.73"},1245,1210,0.10656]
[152,"GAYAPROJ",11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,0.38623]
[153,"GEPIL",431.45,{"v":433.93333333333334,"d":"433.93"},{"v":425.1666666666667,"d":"425.17"},{"v":418.8833333333333,"d":"418.88"},{"v":410.1166666666667,"d":"410.12"},{"v":440.2166666666667,"d":"440.22"},{"v":448.98333333333335,"d":"448.98"},{"v":455.2666666666667,"d":"455.27"},442.7,427.65,0.23425]
[154,"GESHIP",224.45,{"v":225.58333333333334,"d":"225.58"},{"v":221.36666666666667,"d":"221.37"},{"v":218.28333333333333,"d":"218.28"},{"v":214.06666666666666,"d":"214.07"},{"v":228.66666666666669,"d":"228.67"},{"v":232.88333333333333,"d":"232.88"},{"v":235.9666666666667,"d":"235.97"},229.8,222.5,1.70801]
[155,"GET&D",90.2,{"v":90.31666666666666,"d":"90.32"},{"v":88.38333333333333,"d":"88.38"},{"v":86.56666666666666,"d":"86.57"},{"v":84.63333333333333,"d":"84.63"},{"v":92.13333333333333,"d":"92.13"},{"v":94.06666666666666,"d":"94.07"},{"v":95.88333333333333,"d":"95.88"},92.25,88.5,1.27037]
[156,"GHCL",106.35,{"v":106.59999999999998,"d":"106.60"},{"v":105.34999999999997,"d":"105.35"},{"v":104.34999999999998,"d":"104.35"},{"v":103.09999999999997,"d":"103.10"},{"v":107.59999999999997,"d":"107.60"},108.85,{"v":109.84999999999997,"d":"109.85"},107.85,105.6,1.33016]
[157,"GICRE",142.1,{"v":143,"d":"143.00"},{"v":139.1,"d":"139.10"},{"v":136.1,"d":"136.10"},{"v":132.2,"d":"132.20"},{"v":146,"d":"146.00"},{"v":149.89999999999998,"d":"149.90"},{"v":152.9,"d":"152.90"},146.9,140,1.92542]
[158,"GILLETTE",5297,{"v":5349,"d":"5349.00"},{"v":5213,"d":"5213.00"},{"v":5129,"d":"5129.00"},{"v":4993,"d":"4993.00"},{"v":5433,"d":"5433.00"},{"v":5569,"d":"5569.00"},{"v":5653,"d":"5653.00"},5485,5265,0.05187]
[159,"GLAXO",1448.5,{"v":1446.6666666666667,"d":"1446.67"},{"v":1427.8333333333335,"d":"1427.83"},{"v":1407.1666666666667,"d":"1407.17"},{"v":1388.3333333333335,"d":"1388.33"},{"v":1467.3333333333335,"d":"1467.33"},{"v":1486.166666666667,"d":"1486.17"},{"v":1506.8333333333335,"d":"1506.83"},1465.5,1426,0.38191]
[160,"GLENMARK",340.2,{"v":337.0166666666667,"d":"337.02"},{"v":324.0333333333334,"d":"324.03"},{"v":307.86666666666673,"d":"307.87"},{"v":294.88333333333344,"d":"294.88"},{"v":353.1833333333334,"d":"353.18"},{"v":366.16666666666663,"d":"366.17"},{"v":382.33333333333337,"d":"382.33"},350,320.85,196.83317]
[161,"GMDCLTD",40.9,{"v":40.833333333333336,"d":"40.83"},{"v":39.91666666666667,"d":"39.92"},{"v":38.93333333333334,"d":"38.93"},{"v":38.01666666666667,"d":"38.02"},{"v":41.81666666666667,"d":"41.82"},{"v":42.73333333333334,"d":"42.73"},{"v":43.71666666666667,"d":"43.72"},41.75,39.85,4.28745]
[162,"GMRINFRA",17.5,{"v":17.46666666666667,"d":"17.47"},{"v":17.333333333333336,"d":"17.33"},{"v":17.166666666666668,"d":"17.17"},{"v":17.033333333333335,"d":"17.03"},{"v":17.633333333333336,"d":"17.63"},{"v":17.76666666666667,"d":"17.77"},{"v":17.933333333333337,"d":"17.93"},17.6,17.3,49.63173]
[163,"GNFC",138.85,{"v":140.46666666666667,"d":"140.47"},{"v":135.48333333333335,"d":"135.48"},{"v":132.11666666666667,"d":"132.12"},{"v":127.13333333333335,"d":"127.13"},{"v":143.83333333333334,"d":"143.83"},{"v":148.81666666666663,"d":"148.82"},{"v":152.18333333333334,"d":"152.18"},145.45,137.1,13.12346]
[164,"GODFRYPHLP",1061.65,{"v":1054.8833333333334,"d":"1054.88"},{"v":1011.7666666666669,"d":"1011.77"},{"v":961.8833333333334,"d":"961.88"},{"v":918.7666666666669,"d":"918.77"},{"v":1104.7666666666669,"d":"1104.77"},{"v":1147.8833333333332,"d":"1147.88"},{"v":1197.7666666666669,"d":"1197.77"},1098,1005,5.44639]
[165,"GODREJAGRO",385.55,{"v":384.6166666666666,"d":"384.62"},{"v":379.98333333333323,"d":"379.98"},{"v":374.41666666666663,"d":"374.42"},{"v":369.78333333333325,"d":"369.78"},{"v":390.1833333333332,"d":"390.18"},{"v":394.81666666666655,"d":"394.82"},{"v":400.3833333333332,"d":"400.38"},389.25,379.05,0.39468]
[166,"GODREJCP",539.45,541.75,{"v":532.7,"d":"532.70"},525.95,{"v":516.9000000000001,"d":"516.90"},{"v":548.5,"d":"548.50"},557.55,{"v":564.3,"d":"564.30"},550.8,535,21.86613]
[167,"GODREJIND",266.3,{"v":266.0833333333333,"d":"266.08"},{"v":262.26666666666665,"d":"262.27"},{"v":258.23333333333335,"d":"258.23"},{"v":254.41666666666669,"d":"254.42"},{"v":270.1166666666666,"d":"270.12"},{"v":273.93333333333334,"d":"273.93"},{"v":277.9666666666666,"d":"277.97"},269.9,262.05,2.13196]
[168,"GODREJPROP",676.9,{"v":683.6333333333333,"d":"683.63"},{"v":659.2666666666667,"d":"659.27"},{"v":641.6333333333333,"d":"641.63"},{"v":617.2666666666667,"d":"617.27"},{"v":701.2666666666667,"d":"701.27"},{"v":725.6333333333332,"d":"725.63"},{"v":743.2666666666667,"d":"743.27"},708,666,7.23388]
[169,"GPPL",55.9,{"v":55.73333333333333,"d":"55.73"},{"v":55.11666666666665,"d":"55.12"},{"v":54.33333333333333,"d":"54.33"},{"v":53.716666666666654,"d":"53.72"},{"v":56.51666666666665,"d":"56.52"},{"v":57.133333333333326,"d":"57.13"},{"v":57.91666666666665,"d":"57.92"},56.35,54.95,8.00327]
[170,"GRANULES",160.6,{"v":162.03333333333333,"d":"162.03"},{"v":158.56666666666666,"d":"158.57"},{"v":156.53333333333333,"d":"156.53"},{"v":153.06666666666666,"d":"153.07"},{"v":164.06666666666666,"d":"164.07"},{"v":167.5333333333333,"d":"167.53"},{"v":169.56666666666666,"d":"169.57"},165.5,160,14.10536]
[171,"GRAPHITE",239.6,{"v":237.0666666666667,"d":"237.07"},{"v":234.5333333333334,"d":"234.53"},{"v":229.4666666666667,"d":"229.47"},{"v":226.9333333333334,"d":"226.93"},{"v":242.13333333333338,"d":"242.13"},{"v":244.66666666666669,"d":"244.67"},{"v":249.73333333333338,"d":"249.73"},239.6,232,5.31146]
[172,"GRASIM",500.45,{"v":505.6666666666667,"d":"505.67"},{"v":493.48333333333335,"d":"493.48"},{"v":486.51666666666665,"d":"486.52"},{"v":474.3333333333333,"d":"474.33"},{"v":512.6333333333334,"d":"512.63"},{"v":524.8166666666666,"d":"524.82"},{"v":531.7833333333334,"d":"531.78"},517.85,498.7,20.40914]
[173,"GREAVESCOT",82.95,{"v":84.21666666666667,"d":"84.22"},{"v":81.48333333333333,"d":"81.48"},{"v":80.01666666666667,"d":"80.02"},{"v":77.28333333333333,"d":"77.28"},{"v":85.68333333333334,"d":"85.68"},{"v":88.41666666666669,"d":"88.42"},{"v":89.88333333333334,"d":"89.88"},86.95,82.75,1.15103]
[174,"GRINDWELL",506.45,{"v":507.31666666666666,"d":"507.32"},{"v":496.33333333333337,"d":"496.33"},{"v":486.2166666666667,"d":"486.22"},{"v":475.2333333333334,"d":"475.23"},{"v":517.4333333333334,"d":"517.43"},{"v":528.4166666666665,"d":"528.42"},{"v":538.5333333333333,"d":"538.53"},518.3,497.2,1.6116]
[175,"GSFC",43.05,{"v":43.550000000000004,"d":"43.55"},{"v":42.25000000000001,"d":"42.25"},41.45,{"v":40.150000000000006,"d":"40.15"},{"v":44.35000000000001,"d":"44.35"},{"v":45.650000000000006,"d":"45.65"},{"v":46.45000000000001,"d":"46.45"},44.85,42.75,8.98062]
[176,"GSPL",193.35,193.65,{"v":190.9,"d":"190.90"},188.45,{"v":185.7,"d":"185.70"},{"v":196.10000000000002,"d":"196.10"},{"v":198.85000000000002,"d":"198.85"},{"v":201.30000000000004,"d":"201.30"},196.4,191.2,4.40093]
[177,"GUJALKALI",350.05,{"v":350.7833333333333,"d":"350.78"},{"v":342.5666666666666,"d":"342.57"},{"v":335.0833333333333,"d":"335.08"},{"v":326.8666666666666,"d":"326.87"},{"v":358.2666666666666,"d":"358.27"},{"v":366.4833333333333,"d":"366.48"},{"v":373.9666666666666,"d":"373.97"},359,343.3,3.38291]
[178,"GUJGASLTD",262.05,{"v":264.3666666666667,"d":"264.37"},{"v":257.78333333333336,"d":"257.78"},{"v":253.5166666666667,"d":"253.52"},{"v":246.9333333333334,"d":"246.93"},{"v":268.6333333333333,"d":"268.63"},{"v":275.2166666666666,"d":"275.22"},{"v":279.4833333333333,"d":"279.48"},270.95,260.1,6.18043]
[179,"GULFOILLUB",571.7,{"v":570.5666666666667,"d":"570.57"},{"v":557.1333333333334,"d":"557.13"},{"v":542.5666666666667,"d":"542.57"},{"v":529.1333333333334,"d":"529.13"},{"v":585.1333333333334,"d":"585.13"},{"v":598.5666666666666,"d":"598.57"},{"v":613.1333333333334,"d":"613.13"},584,556,0.17726]
[180,"HAL",543.65,{"v":546.1333333333333,"d":"546.13"},{"v":538.6166666666667,"d":"538.62"},{"v":533.5833333333334,"d":"533.58"},{"v":526.0666666666667,"d":"526.07"},{"v":551.1666666666666,"d":"551.17"},{"v":558.6833333333333,"d":"558.68"},{"v":563.7166666666666,"d":"563.72"},553.65,541.1,0.14724]
[181,"HATSUN",516.05,{"v":514.0166666666667,"d":"514.02"},{"v":510.0333333333333,"d":"510.03"},{"v":504.01666666666665,"d":"504.02"},{"v":500.0333333333333,"d":"500.03"},{"v":520.0333333333333,"d":"520.03"},{"v":524.0166666666667,"d":"524.02"},{"v":530.0333333333333,"d":"530.03"},518,508,0.05389]
[182,"HAVELLS",530.55,{"v":526.6166666666667,"d":"526.62"},{"v":518.9333333333334,"d":"518.93"},{"v":507.3166666666667,"d":"507.32"},{"v":499.63333333333344,"d":"499.63"},{"v":538.2333333333333,"d":"538.23"},{"v":545.9166666666665,"d":"545.92"},{"v":557.5333333333333,"d":"557.53"},534.3,515,14.38734]
[183,"HCLTECH",477.7,{"v":473.6166666666666,"d":"473.62"},{"v":466.48333333333323,"d":"466.48"},{"v":455.2666666666666,"d":"455.27"},{"v":448.1333333333332,"d":"448.13"},{"v":484.83333333333326,"d":"484.83"},{"v":491.9666666666666,"d":"491.97"},{"v":503.1833333333333,"d":"503.18"},480.75,462.4,30.54988]
[184,"HDFC",1663.45,{"v":1667.3499999999997,"d":"1667.35"},{"v":1647.6999999999994,"d":"1647.70"},{"v":1631.9499999999996,"d":"1631.95"},{"v":1612.2999999999993,"d":"1612.30"},{"v":1683.0999999999995,"d":"1683.10"},{"v":1702.7499999999995,"d":"1702.75"},{"v":1718.4999999999995,"d":"1718.50"},1687,1651.6,44.19421]
[185,"HDFCAMC",2591.2,{"v":2612.616666666667,"d":"2612.62"},{"v":2554.0833333333335,"d":"2554.08"},{"v":2516.9666666666667,"d":"2516.97"},{"v":2458.4333333333334,"d":"2458.43"},{"v":2649.7333333333336,"d":"2649.73"},{"v":2708.2666666666664,"d":"2708.27"},{"v":2745.3833333333337,"d":"2745.38"},2671.15,2575.5,2.9613]
[186,"HDFCBANK",954.95,{"v":942,"d":"942.00"},{"v":925.5,"d":"925.50"},896.05,879.55,971.45,987.95,{"v":1017.4000000000001,"d":"1017.40"},958.5,912.55,204.50895]
[187,"HDFCLIFE",488.5,{"v":495.56666666666666,"d":"495.57"},{"v":479.23333333333335,"d":"479.23"},{"v":469.9666666666667,"d":"469.97"},{"v":453.6333333333334,"d":"453.63"},{"v":504.8333333333333,"d":"504.83"},{"v":521.1666666666667,"d":"521.17"},{"v":530.4333333333333,"d":"530.43"},511.9,486.3,29.9667]
[188,"HEG",923,{"v":917.7166666666667,"d":"917.72"},{"v":882.9833333333333,"d":"882.98"},{"v":842.9666666666667,"d":"842.97"},{"v":808.2333333333333,"d":"808.23"},{"v":957.7333333333333,"d":"957.73"},{"v":992.4666666666667,"d":"992.47"},{"v":1032.4833333333333,"d":"1032.48"},952.45,877.7,4.52706]
[189,"HEIDELBERG",163.45,{"v":161.38333333333333,"d":"161.38"},{"v":156.76666666666665,"d":"156.77"},{"v":150.08333333333331,"d":"150.08"},{"v":145.46666666666664,"d":"145.47"},{"v":168.06666666666666,"d":"168.07"},{"v":172.68333333333334,"d":"172.68"},{"v":179.36666666666667,"d":"179.37"},166,154.7,9.30289]
[190,"HERITGFOOD",276.7,{"v":284.2666666666667,"d":"284.27"},{"v":267.5333333333334,"d":"267.53"},{"v":258.36666666666673,"d":"258.37"},{"v":241.63333333333344,"d":"241.63"},{"v":293.4333333333334,"d":"293.43"},{"v":310.16666666666663,"d":"310.17"},{"v":319.33333333333337,"d":"319.33"},301,275.1,0.32625]
[191,"HEROMOTOCO",1865,{"v":1881.1499999999999,"d":"1881.15"},{"v":1838.8499999999997,"d":"1838.85"},{"v":1812.6999999999998,"d":"1812.70"},{"v":1770.3999999999996,"d":"1770.40"},{"v":1907.2999999999997,"d":"1907.30"},{"v":1949.6,"d":"1949.60"},{"v":1975.7499999999998,"d":"1975.75"},1923.45,1855,18.82834]
[192,"HEXAWARE",269.35,{"v":268.98333333333335,"d":"268.98"},{"v":262.9666666666667,"d":"262.97"},{"v":256.58333333333337,"d":"256.58"},{"v":250.56666666666672,"d":"250.57"},{"v":275.3666666666667,"d":"275.37"},{"v":281.3833333333333,"d":"281.38"},{"v":287.76666666666665,"d":"287.77"},275,262.6,0.57254]
[193,"HFCL",12.3,{"v":11.966666666666669,"d":"11.97"},{"v":11.633333333333336,"d":"11.63"},{"v":10.966666666666669,"d":"10.97"},{"v":10.633333333333336,"d":"10.63"},{"v":12.633333333333336,"d":"12.63"},{"v":12.966666666666669,"d":"12.97"},{"v":13.633333333333336,"d":"13.63"},12.3,11.3,27.95835]
[194,"HIMATSEIDE",57.65,{"v":58.01666666666667,"d":"58.02"},{"v":57.13333333333335,"d":"57.13"},{"v":56.616666666666674,"d":"56.62"},{"v":55.73333333333335,"d":"55.73"},{"v":58.533333333333346,"d":"58.53"},{"v":59.41666666666667,"d":"59.42"},{"v":59.933333333333344,"d":"59.93"},58.9,57.5,0.54932]
[195,"HINDALCO",111.25,{"v":110.96666666666665,"d":"110.97"},{"v":108.63333333333331,"d":"108.63"},{"v":106.01666666666665,"d":"106.02"},{"v":103.68333333333331,"d":"103.68"},{"v":113.58333333333331,"d":"113.58"},{"v":115.91666666666666,"d":"115.92"},{"v":118.53333333333332,"d":"118.53"},113.3,108.35,165.45796]
[196,"HINDCOPPER",26.15,{"v":26.116666666666664,"d":"26.12"},{"v":25.633333333333326,"d":"25.63"},{"v":25.116666666666664,"d":"25.12"},{"v":24.633333333333326,"d":"24.63"},{"v":26.633333333333326,"d":"26.63"},{"v":27.116666666666667,"d":"27.12"},{"v":27.633333333333326,"d":"27.63"},26.6,25.6,4.94673]
[197,"HINDPETRO",209.5,{"v":211.91666666666666,"d":"211.92"},{"v":205.48333333333332,"d":"205.48"},{"v":201.46666666666667,"d":"201.47"},{"v":195.03333333333333,"d":"195.03"},{"v":215.9333333333333,"d":"215.93"},{"v":222.36666666666665,"d":"222.37"},{"v":226.3833333333333,"d":"226.38"},218.35,207.9,54.74561]
[198,"HINDUNILVR",2317.5,{"v":2346.1833333333334,"d":"2346.18"},{"v":2279.366666666667,"d":"2279.37"},{"v":2241.2333333333336,"d":"2241.23"},{"v":2174.416666666667,"d":"2174.42"},{"v":2384.3166666666666,"d":"2384.32"},{"v":2451.133333333333,"d":"2451.13"},{"v":2489.2666666666664,"d":"2489.27"},2413,2308.05,40.95595]
[199,"HINDZINC",171.45,170.25,{"v":168.5,"d":"168.50"},165.55,{"v":163.8,"d":"163.80"},{"v":173.2,"d":"173.20"},174.95,{"v":177.89999999999998,"d":"177.90"},172,167.3,2.01007]
[200,"HONAUT",27585.65,{"v":27805.733333333334,"d":"27805.73"},{"v":27112.466666666667,"d":"27112.47"},{"v":26639.283333333333,"d":"26639.28"},{"v":25946.016666666666,"d":"25946.02"},{"v":28278.916666666668,"d":"28278.92"},{"v":28972.183333333338,"d":"28972.18"},{"v":29445.36666666667,"d":"29445.37"},28499,27332.55,0.03064]
[201,"HSCL",48.3,{"v":48.833333333333336,"d":"48.83"},{"v":47.66666666666667,"d":"47.67"},{"v":47.03333333333334,"d":"47.03"},{"v":45.866666666666674,"d":"45.87"},{"v":49.46666666666667,"d":"49.47"},{"v":50.63333333333334,"d":"50.63"},{"v":51.266666666666666,"d":"51.27"},50,48.2,4.90612]
[202,"HUDCO",22.4,{"v":22.400000000000002,"d":"22.40"},{"v":22.050000000000004,"d":"22.05"},{"v":21.700000000000003,"d":"21.70"},{"v":21.350000000000005,"d":"21.35"},{"v":22.750000000000004,"d":"22.75"},{"v":23.100000000000005,"d":"23.10"},{"v":23.450000000000003,"d":"23.45"},22.75,22.05,8.15268]
[203,"IBREALEST",61.8,{"v":61.03333333333333,"d":"61.03"},{"v":60.266666666666666,"d":"60.27"},{"v":58.733333333333334,"d":"58.73"},{"v":57.96666666666667,"d":"57.97"},{"v":62.56666666666666,"d":"62.57"},{"v":63.33333333333333,"d":"63.33"},{"v":64.86666666666666,"d":"64.87"},61.8,59.5,20.64771]
[204,"IBULHSGFIN",119.45,{"v":118.48333333333333,"d":"118.48"},{"v":115.96666666666667,"d":"115.97"},{"v":112.48333333333333,"d":"112.48"},{"v":109.96666666666667,"d":"109.97"},{"v":121.96666666666667,"d":"121.97"},{"v":124.48333333333335,"d":"124.48"},{"v":127.96666666666667,"d":"127.97"},121,115,227.83589]
[205,"IBULISL",49.6,{"v":49.23333333333333,"d":"49.23"},{"v":48.466666666666654,"d":"48.47"},{"v":47.33333333333333,"d":"47.33"},{"v":46.566666666666656,"d":"46.57"},{"v":50.36666666666665,"d":"50.37"},{"v":51.13333333333332,"d":"51.13"},{"v":52.26666666666665,"d":"52.27"},50,48.1,2.27146]
[206,"IBVENTURES",104.4,{"v":104.01666666666667,"d":"104.02"},{"v":101.63333333333333,"d":"101.63"},{"v":98.86666666666666,"d":"98.87"},{"v":96.48333333333332,"d":"96.48"},{"v":106.78333333333333,"d":"106.78"},{"v":109.16666666666669,"d":"109.17"},{"v":111.93333333333334,"d":"111.93"},106.4,101.25,5.94237]
[207,"ICICIBANK",352.95,{"v":348.5833333333333,"d":"348.58"},{"v":342.3666666666666,"d":"342.37"},{"v":331.7833333333333,"d":"331.78"},{"v":325.5666666666666,"d":"325.57"},{"v":359.16666666666663,"d":"359.17"},{"v":365.3833333333333,"d":"365.38"},{"v":375.96666666666664,"d":"375.97"},354.8,338,459.53483]
[208,"ICICIGI",1190.85,{"v":1176.6166666666666,"d":"1176.62"},{"v":1154.2333333333331,"d":"1154.23"},{"v":1117.6166666666666,"d":"1117.62"},{"v":1095.2333333333331,"d":"1095.23"},{"v":1213.2333333333331,"d":"1213.23"},{"v":1235.6166666666668,"d":"1235.62"},{"v":1272.2333333333331,"d":"1272.23"},1199,1140,3.48769]
[209,"ICICIPRULI",361.3,{"v":369.3333333333333,"d":"369.33"},{"v":351.76666666666665,"d":"351.77"},{"v":342.23333333333335,"d":"342.23"},{"v":324.6666666666667,"d":"324.67"},{"v":378.8666666666666,"d":"378.87"},{"v":396.43333333333334,"d":"396.43"},{"v":405.9666666666666,"d":"405.97"},386.9,359.8,26.48105]
[210,"ICRA",2219.6,{"v":2241.2833333333333,"d":"2241.28"},{"v":2177.5166666666664,"d":"2177.52"},{"v":2135.433333333333,"d":"2135.43"},{"v":2071.666666666666,"d":"2071.67"},{"v":2283.366666666667,"d":"2283.37"},{"v":2347.133333333334,"d":"2347.13"},{"v":2389.216666666667,"d":"2389.22"},2305.05,2199.2,0.01136]
[211,"IDBI",21.45,{"v":21.633333333333336,"d":"21.63"},{"v":21.066666666666674,"d":"21.07"},{"v":20.683333333333337,"d":"20.68"},{"v":20.116666666666674,"d":"20.12"},{"v":22.016666666666673,"d":"22.02"},{"v":22.583333333333336,"d":"22.58"},{"v":22.966666666666672,"d":"22.97"},22.2,21.25,12.40251]
[212,"IDEA",4.35,{"v":4.333333333333333,"d":"4.33"},{"v":4.166666666666666,"d":"4.17"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.8166666666666664,"d":"3.82"},{"v":4.516666666666666,"d":"4.52"},{"v":4.683333333333332,"d":"4.68"},{"v":4.866666666666665,"d":"4.87"},4.5,4.15,6910.62053]
[213,"IDFC",15.6,{"v":15.833333333333334,"d":"15.83"},{"v":15.166666666666668,"d":"15.17"},{"v":14.733333333333334,"d":"14.73"},{"v":14.066666666666668,"d":"14.07"},{"v":16.266666666666666,"d":"16.27"},{"v":16.933333333333337,"d":"16.93"},{"v":17.366666666666667,"d":"17.37"},16.5,15.4,37.9576]
[214,"IDFCFIRSTB",23.7,{"v":23.983333333333334,"d":"23.98"},{"v":23.21666666666667,"d":"23.22"},{"v":22.733333333333334,"d":"22.73"},{"v":21.96666666666667,"d":"21.97"},{"v":24.46666666666667,"d":"24.47"},{"v":25.233333333333334,"d":"25.23"},{"v":25.71666666666667,"d":"25.72"},24.75,23.5,212.14159]
[215,"IEX",156.95,{"v":156.29999999999998,"d":"156.30"},{"v":154.14999999999998,"d":"154.15"},151.35,{"v":149.2,"d":"149.20"},{"v":159.09999999999997,"d":"159.10"},161.25,{"v":164.04999999999995,"d":"164.05"},158.45,153.5,3.89852]
[216,"IFBIND",436.4,435.25,414.15,{"v":391.9,"d":"391.90"},{"v":370.79999999999995,"d":"370.80"},{"v":457.5,"d":"457.50"},{"v":478.6,"d":"478.60"},500.85,456.35,413,0.51151]
[217,"IFCI",4.2,{"v":4.183333333333333,"d":"4.18"},{"v":4.116666666666665,"d":"4.12"},{"v":4.033333333333332,"d":"4.03"},{"v":3.966666666666665,"d":"3.97"},{"v":4.266666666666666,"d":"4.27"},{"v":4.333333333333334,"d":"4.33"},{"v":4.416666666666666,"d":"4.42"},4.25,4.1,21.88322]
[218,"IGL",450.85,{"v":452.84999999999997,"d":"452.85"},{"v":445.49999999999994,"d":"445.50"},440.15,{"v":432.79999999999995,"d":"432.80"},{"v":458.19999999999993,"d":"458.20"},{"v":465.54999999999995,"d":"465.55"},{"v":470.8999999999999,"d":"470.90"},460.2,447.5,19.43856]
[219,"IIFL",77.55,78.05,76.05,74.55,72.55,79.55,81.55,83.05,80.05,76.55,1.40648]
[220,"INDHOTEL",78.7,{"v":79.31666666666666,"d":"79.32"},{"v":76.63333333333333,"d":"76.63"},{"v":74.56666666666666,"d":"74.57"},{"v":71.88333333333333,"d":"71.88"},{"v":81.38333333333333,"d":"81.38"},{"v":84.06666666666666,"d":"84.07"},{"v":86.13333333333333,"d":"86.13"},82,77.25,42.3673]
[221,"INDIACEM",103.05,{"v":103.68333333333332,"d":"103.68"},{"v":101.46666666666664,"d":"101.47"},{"v":99.88333333333331,"d":"99.88"},{"v":97.66666666666663,"d":"97.67"},{"v":105.26666666666665,"d":"105.27"},{"v":107.48333333333332,"d":"107.48"},{"v":109.06666666666666,"d":"109.07"},105.9,102.1,13.78621]
[222,"INDIAMART",2237.8,{"v":2249.4333333333334,"d":"2249.43"},{"v":2214.5666666666666,"d":"2214.57"},{"v":2191.333333333333,"d":"2191.33"},{"v":2156.4666666666662,"d":"2156.47"},{"v":2272.666666666667,"d":"2272.67"},{"v":2307.5333333333338,"d":"2307.53"},{"v":2330.7666666666673,"d":"2330.77"},2284.3,2226.2,0.11758]
[223,"INDIANB",50.1,{"v":50.26666666666667,"d":"50.27"},{"v":49.033333333333346,"d":"49.03"},{"v":47.966666666666676,"d":"47.97"},{"v":46.73333333333335,"d":"46.73"},{"v":51.33333333333334,"d":"51.33"},{"v":52.56666666666668,"d":"52.57"},{"v":53.63333333333334,"d":"53.63"},51.5,49.2,20.60045]
[224,"INDIGO",932.2,{"v":942.4333333333334,"d":"942.43"},{"v":916.2666666666668,"d":"916.27"},{"v":900.3333333333334,"d":"900.33"},{"v":874.1666666666667,"d":"874.17"},{"v":958.3666666666668,"d":"958.37"},{"v":984.5333333333333,"d":"984.53"},{"v":1000.4666666666668,"d":"1000.47"},968.6,926.5,26.37093]
[225,"INDOSTAR",266.75,{"v":268.09999999999997,"d":"268.10"},{"v":264.19999999999993,"d":"264.20"},261.65,{"v":257.74999999999994,"d":"257.75"},{"v":270.6499999999999,"d":"270.65"},{"v":274.5499999999999,"d":"274.55"},{"v":277.0999999999999,"d":"277.10"},272,265.55,0.58228]
[226,"INDUSINDBK",409.95,{"v":414.81666666666666,"d":"414.82"},{"v":402.1333333333333,"d":"402.13"},{"v":394.31666666666666,"d":"394.32"},{"v":381.6333333333333,"d":"381.63"},{"v":422.6333333333333,"d":"422.63"},{"v":435.3166666666666,"d":"435.32"},{"v":443.1333333333333,"d":"443.13"},427.5,407,187.51987]
[227,"INFIBEAM",38.9,{"v":38.18333333333333,"d":"38.18"},{"v":36.76666666666666,"d":"36.77"},{"v":34.633333333333326,"d":"34.63"},{"v":33.216666666666654,"d":"33.22"},{"v":40.31666666666666,"d":"40.32"},{"v":41.733333333333334,"d":"41.73"},{"v":43.86666666666667,"d":"43.87"},39.6,36.05,39.76838]
[228,"INFRATEL",166.1,{"v":168.88333333333333,"d":"168.88"},{"v":163.21666666666664,"d":"163.22"},{"v":160.33333333333331,"d":"160.33"},{"v":154.66666666666663,"d":"154.67"},{"v":171.76666666666665,"d":"171.77"},{"v":177.43333333333334,"d":"177.43"},{"v":180.31666666666666,"d":"180.32"},174.55,166,57.45054]
[229,"INFY",679.3,{"v":667.0166666666665,"d":"667.02"},{"v":650.3833333333331,"d":"650.38"},{"v":621.4666666666666,"d":"621.47"},{"v":604.8333333333331,"d":"604.83"},{"v":695.933333333333,"d":"695.93"},{"v":712.5666666666665,"d":"712.57"},{"v":741.483333333333,"d":"741.48"},683.65,638.1,144.51294]
[230,"INOXLEISUR",218.65,{"v":219.45000000000002,"d":"219.45"},{"v":215.00000000000003,"d":"215.00"},{"v":211.35000000000002,"d":"211.35"},{"v":206.90000000000003,"d":"206.90"},{"v":223.10000000000002,"d":"223.10"},227.55,{"v":231.20000000000002,"d":"231.20"},223.9,215.8,2.49656]
[231,"INTELLECT",76.1,{"v":77.38333333333334,"d":"77.38"},{"v":74.56666666666668,"d":"74.57"},{"v":73.03333333333333,"d":"73.03"},{"v":70.21666666666667,"d":"70.22"},{"v":78.91666666666669,"d":"78.92"},{"v":81.73333333333335,"d":"81.73"},{"v":83.2666666666667,"d":"83.27"},80.2,75.85,3.2376]
[232,"IOB",7.8,{"v":7.783333333333332,"d":"7.78"},{"v":7.716666666666665,"d":"7.72"},{"v":7.633333333333333,"d":"7.63"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.8666666666666645,"d":"7.87"},{"v":7.933333333333333,"d":"7.93"},{"v":8.016666666666664,"d":"8.02"},7.85,7.7,8.11524]
[233,"IOC",83.1,{"v":83.63333333333333,"d":"83.63"},{"v":82.26666666666665,"d":"82.27"},{"v":81.43333333333332,"d":"81.43"},{"v":80.06666666666665,"d":"80.07"},{"v":84.46666666666665,"d":"84.47"},{"v":85.83333333333333,"d":"85.83"},{"v":86.66666666666666,"d":"86.67"},85,82.8,91.80558]
[234,"IPCALAB",1533.75,{"v":1542.0333333333335,"d":"1542.03"},{"v":1503.516666666667,"d":"1503.52"},{"v":1473.2833333333335,"d":"1473.28"},{"v":1434.766666666667,"d":"1434.77"},{"v":1572.266666666667,"d":"1572.27"},{"v":1610.7833333333335,"d":"1610.78"},{"v":1641.016666666667,"d":"1641.02"},1580.55,1511.8,5.61484]
[235,"IRB",76.5,{"v":77.38333333333334,"d":"77.38"},{"v":75.26666666666668,"d":"75.27"},{"v":74.03333333333335,"d":"74.03"},{"v":71.91666666666669,"d":"71.92"},{"v":78.61666666666667,"d":"78.62"},{"v":80.73333333333332,"d":"80.73"},{"v":81.96666666666667,"d":"81.97"},79.5,76.15,3.11725]
[236,"IRCON",87.75,88.25,{"v":84.6,"d":"84.60"},{"v":81.44999999999999,"d":"81.45"},{"v":77.79999999999998,"d":"77.80"},{"v":91.4,"d":"91.40"},{"v":95.05000000000001,"d":"95.05"},{"v":98.20000000000002,"d":"98.20"},91.9,85.1,9.60124]
[237,"ISEC",329.4,331.05,320.35,{"v":311.3,"d":"311.30"},{"v":300.6,"d":"300.60"},{"v":340.1,"d":"340.10"},{"v":350.79999999999995,"d":"350.80"},359.85,341.75,322,2.60756]
[238,"ITC",180.55,{"v":181.4,"d":"181.40"},{"v":178.8,"d":"178.80"},177.05,{"v":174.45000000000002,"d":"174.45"},183.15,{"v":185.74999999999997,"d":"185.75"},{"v":187.5,"d":"187.50"},184,179.65,329.68241]
[239,"ITDC",168.95,{"v":166.13333333333333,"d":"166.13"},{"v":162.81666666666666,"d":"162.82"},{"v":156.68333333333334,"d":"156.68"},{"v":153.36666666666667,"d":"153.37"},{"v":172.26666666666665,"d":"172.27"},{"v":175.58333333333331,"d":"175.58"},{"v":181.71666666666664,"d":"181.72"},169.45,160,1.29578]
[240,"ITDCEM",40.15,{"v":40.49999999999999,"d":"40.50"},{"v":39.19999999999999,"d":"39.20"},{"v":38.24999999999999,"d":"38.25"},{"v":36.94999999999999,"d":"36.95"},{"v":41.44999999999999,"d":"41.45"},{"v":42.749999999999986,"d":"42.75"},{"v":43.69999999999999,"d":"43.70"},41.8,39.55,0.89168]
[241,"ITI",86.1,{"v":83.33333333333333,"d":"83.33"},{"v":80.56666666666666,"d":"80.57"},{"v":75.03333333333333,"d":"75.03"},{"v":72.26666666666667,"d":"72.27"},{"v":88.86666666666666,"d":"88.87"},{"v":91.63333333333334,"d":"91.63"},{"v":97.16666666666666,"d":"97.17"},86.1,77.8,14.85634]
[242,"J&KBANK",16.2,{"v":16.349999999999998,"d":"16.35"},{"v":15.499999999999996,"d":"15.50"},{"v":14.799999999999999,"d":"14.80"},{"v":13.949999999999998,"d":"13.95"},{"v":17.049999999999997,"d":"17.05"},{"v":17.9,"d":"17.90"},{"v":18.599999999999994,"d":"18.60"},17.2,15.65,22.86031]
[243,"JAGRAN",45.85,{"v":45.900000000000006,"d":"45.90"},{"v":45.35000000000001,"d":"45.35"},44.85,{"v":44.300000000000004,"d":"44.30"},{"v":46.40000000000001,"d":"46.40"},{"v":46.95000000000001,"d":"46.95"},{"v":47.45000000000002,"d":"47.45"},46.45,45.4,0.87884]
[244,"JAICORPLTD",71.05,{"v":70.14999999999999,"d":"70.15"},{"v":66.99999999999999,"d":"67.00"},{"v":62.94999999999999,"d":"62.95"},{"v":59.79999999999998,"d":"59.80"},{"v":74.19999999999999,"d":"74.20"},77.35,{"v":81.39999999999999,"d":"81.40"},73.3,66.1,53.469]
[245,"JAMNAAUTO",26.2,{"v":26.366666666666664,"d":"26.37"},{"v":25.883333333333326,"d":"25.88"},{"v":25.566666666666663,"d":"25.57"},{"v":25.083333333333325,"d":"25.08"},{"v":26.683333333333326,"d":"26.68"},{"v":27.166666666666668,"d":"27.17"},{"v":27.483333333333327,"d":"27.48"},26.85,26.05,5.5158]
[246,"JBCHEPHARM",560.7,{"v":561.6166666666667,"d":"561.62"},{"v":555.0833333333334,"d":"555.08"},{"v":549.4666666666667,"d":"549.47"},{"v":542.9333333333334,"d":"542.93"},{"v":567.2333333333333,"d":"567.23"},{"v":573.7666666666667,"d":"573.77"},{"v":579.3833333333333,"d":"579.38"},568.15,556,2.28529]
[247,"JCHAC",2120.15,2130.65,{"v":2084.3,"d":"2084.30"},{"v":2048.4500000000003,"d":"2048.45"},{"v":2002.1000000000004,"d":"2002.10"},{"v":2166.5,"d":"2166.50"},{"v":2212.8499999999995,"d":"2212.85"},{"v":2248.7,"d":"2248.70"},2177,2094.8,0.02649]
[248,"JINDALSAW",54.6,54.25,{"v":52.3,"d":"52.30"},{"v":50,"d":"50.00"},48.05,56.55,{"v":58.5,"d":"58.50"},{"v":60.8,"d":"60.80"},56.2,51.95,14.03155]
[249,"JINDALSTEL",86.45,{"v":87.2,"d":"87.20"},{"v":84.05000000000001,"d":"84.05"},81.65,{"v":78.50000000000001,"d":"78.50"},{"v":89.60000000000001,"d":"89.60"},{"v":92.75000000000001,"d":"92.75"},95.15,90.35,84.8,222.41512]
[250,"JISLJALEQS",5.6,{"v":5.599999999999999,"d":"5.60"},{"v":5.599999999999998,"d":"5.60"},{"v":5.599999999999999,"d":"5.60"},{"v":5.599999999999998,"d":"5.60"},{"v":5.599999999999998,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.599999999999998,"d":"5.60"},5.6,5.6,1.57409]
[251,"JKCEMENT",1149.3,{"v":1150.0333333333335,"d":"1150.03"},{"v":1135.066666666667,"d":"1135.07"},{"v":1120.8333333333335,"d":"1120.83"},{"v":1105.866666666667,"d":"1105.87"},{"v":1164.266666666667,"d":"1164.27"},{"v":1179.2333333333338,"d":"1179.23"},{"v":1193.4666666666672,"d":"1193.47"},1165,1135.8,0.55708]
[252,"JKLAKSHMI",204,204.85,202.45,{"v":200.9,"d":"200.90"},{"v":198.5,"d":"198.50"},{"v":206.39999999999998,"d":"206.40"},{"v":208.8,"d":"208.80"},{"v":210.34999999999997,"d":"210.35"},207.25,203.3,2.17272]
[253,"JKPAPER",93.5,{"v":93.86666666666667,"d":"93.87"},{"v":91.93333333333335,"d":"91.93"},{"v":90.36666666666667,"d":"90.37"},{"v":88.43333333333335,"d":"88.43"},{"v":95.43333333333335,"d":"95.43"},{"v":97.36666666666669,"d":"97.37"},{"v":98.93333333333335,"d":"98.93"},95.8,92.3,6.08656]
[254,"JKTYRE",51.85,{"v":52.31666666666666,"d":"52.32"},{"v":51.033333333333324,"d":"51.03"},{"v":50.21666666666666,"d":"50.22"},{"v":48.93333333333332,"d":"48.93"},{"v":53.133333333333326,"d":"53.13"},{"v":54.41666666666666,"d":"54.42"},{"v":55.23333333333333,"d":"55.23"},53.6,51.5,3.4795]
[255,"JMFINANCIL",71.7,{"v":71.43333333333334,"d":"71.43"},{"v":67.46666666666667,"d":"67.47"},{"v":63.233333333333334,"d":"63.23"},{"v":59.266666666666666,"d":"59.27"},{"v":75.66666666666667,"d":"75.67"},{"v":79.63333333333334,"d":"79.63"},{"v":83.86666666666667,"d":"83.87"},75.4,67.2,14.27776]
[256,"JSL",28.95,29.05,{"v":28.650000000000002,"d":"28.65"},28.35,{"v":27.950000000000003,"d":"27.95"},29.35,29.75,30.05,29.45,28.75,1.0399]
[257,"JSLHISAR",45.95,45.65,{"v":44.9,"d":"44.90"},43.85,{"v":43.1,"d":"43.10"},{"v":46.699999999999996,"d":"46.70"},{"v":47.449999999999996,"d":"47.45"},{"v":48.49999999999999,"d":"48.50"},46.4,44.6,0.29604]
[258,"JSWENERGY",39.6,{"v":39.78333333333334,"d":"39.78"},{"v":38.76666666666668,"d":"38.77"},{"v":37.933333333333344,"d":"37.93"},{"v":36.916666666666686,"d":"36.92"},{"v":40.616666666666674,"d":"40.62"},{"v":41.63333333333334,"d":"41.63"},{"v":42.46666666666667,"d":"42.47"},40.8,38.95,42.06089]
[259,"JSWSTEEL",159.95,161.65,{"v":157,"d":"157.00"},{"v":154.04999999999998,"d":"154.05"},{"v":149.39999999999998,"d":"149.40"},{"v":164.60000000000002,"d":"164.60"},{"v":169.25000000000006,"d":"169.25"},{"v":172.20000000000005,"d":"172.20"},166.3,158.7,71.14946]
[260,"JUBILANT",387.9,{"v":387.8999999999999,"d":"387.90"},{"v":387.89999999999986,"d":"387.90"},{"v":387.8999999999999,"d":"387.90"},{"v":387.89999999999986,"d":"387.90"},{"v":387.89999999999986,"d":"387.90"},{"v":387.9,"d":"387.90"},{"v":387.89999999999986,"d":"387.90"},387.9,387.9,0.39151]
[261,"JUBLFOOD",1496.95,{"v":1527.0666666666666,"d":"1527.07"},{"v":1455.6333333333332,"d":"1455.63"},{"v":1414.3166666666666,"d":"1414.32"},{"v":1342.8833333333332,"d":"1342.88"},{"v":1568.3833333333332,"d":"1568.38"},{"v":1639.8166666666666,"d":"1639.82"},{"v":1681.1333333333332,"d":"1681.13"},1598.5,1485.75,17.15596]
[262,"JUSTDIAL",349.2,{"v":350.9666666666667,"d":"350.97"},{"v":343.9333333333334,"d":"343.93"},{"v":338.6666666666667,"d":"338.67"},{"v":331.6333333333334,"d":"331.63"},{"v":356.2333333333334,"d":"356.23"},{"v":363.2666666666667,"d":"363.27"},{"v":368.5333333333334,"d":"368.53"},358,345.7,26.22366]
[263,"JYOTHYLAB",120.05,{"v":119.51666666666667,"d":"119.52"},{"v":117.83333333333333,"d":"117.83"},{"v":115.61666666666666,"d":"115.62"},{"v":113.93333333333332,"d":"113.93"},{"v":121.73333333333333,"d":"121.73"},{"v":123.41666666666667,"d":"123.42"},{"v":125.63333333333334,"d":"125.63"},121.2,117.3,2.79164]
[264,"KAJARIACER",359.6,{"v":360.2,"d":"360.20"},{"v":357.5,"d":"357.50"},{"v":355.40000000000003,"d":"355.40"},{"v":352.70000000000005,"d":"352.70"},{"v":362.29999999999995,"d":"362.30"},{"v":364.9999999999999,"d":"365.00"},{"v":367.0999999999999,"d":"367.10"},362.9,358.1,1.04482]
[265,"KALPATPOWR",220.35,{"v":223.83333333333334,"d":"223.83"},{"v":213.7166666666667,"d":"213.72"},{"v":207.08333333333334,"d":"207.08"},{"v":196.9666666666667,"d":"196.97"},{"v":230.4666666666667,"d":"230.47"},{"v":240.58333333333331,"d":"240.58"},{"v":247.2166666666667,"d":"247.22"},233.95,217.2,4.86426]
[266,"KANSAINER",387.35,{"v":389.95000000000005,"d":"389.95"},{"v":379.6000000000001,"d":"379.60"},371.85,{"v":361.50000000000006,"d":"361.50"},{"v":397.7000000000001,"d":"397.70"},408.05,{"v":415.8000000000001,"d":"415.80"},400.3,382.2,3.65126]
[267,"KARURVYSYA",27.3,{"v":27.349999999999998,"d":"27.35"},{"v":26.949999999999996,"d":"26.95"},{"v":26.599999999999998,"d":"26.60"},{"v":26.199999999999996,"d":"26.20"},{"v":27.699999999999996,"d":"27.70"},{"v":28.099999999999994,"d":"28.10"},{"v":28.449999999999996,"d":"28.45"},27.75,27,3.68434]
[268,"KEC",185.05,{"v":185.16666666666666,"d":"185.17"},{"v":182.88333333333333,"d":"182.88"},{"v":180.71666666666667,"d":"180.72"},{"v":178.43333333333334,"d":"178.43"},{"v":187.33333333333331,"d":"187.33"},{"v":189.61666666666667,"d":"189.62"},{"v":191.7833333333333,"d":"191.78"},187.45,183,3.5088]
[269,"KEI",287.85,{"v":290.28333333333336,"d":"290.28"},{"v":281.5666666666667,"d":"281.57"},{"v":275.28333333333336,"d":"275.28"},{"v":266.5666666666667,"d":"266.57"},{"v":296.5666666666667,"d":"296.57"},{"v":305.2833333333333,"d":"305.28"},{"v":311.5666666666667,"d":"311.57"},299,284,5.58967]
[270,"KENNAMET",750.15,{"v":756.4166666666666,"d":"756.42"},{"v":718.8333333333333,"d":"718.83"},{"v":687.5166666666667,"d":"687.52"},{"v":649.9333333333333,"d":"649.93"},{"v":787.7333333333332,"d":"787.73"},{"v":825.3166666666665,"d":"825.32"},{"v":856.6333333333332,"d":"856.63"},794,725.1,0.03665]
[271,"KIRLOSENG",113.65,{"v":114.81666666666668,"d":"114.82"},{"v":109.93333333333335,"d":"109.93"},{"v":106.21666666666667,"d":"106.22"},{"v":101.33333333333334,"d":"101.33"},{"v":118.53333333333336,"d":"118.53"},{"v":123.41666666666669,"d":"123.42"},{"v":127.13333333333337,"d":"127.13"},119.7,111.1,0.38557]
[272,"KNRCON",209.9,{"v":214.63333333333333,"d":"214.63"},{"v":204.26666666666665,"d":"204.27"},{"v":198.63333333333333,"d":"198.63"},{"v":188.26666666666665,"d":"188.27"},{"v":220.26666666666665,"d":"220.27"},{"v":230.63333333333333,"d":"230.63"},{"v":236.26666666666665,"d":"236.27"},225,209,4.28828]
[273,"KOLTEPATIL",165.3,{"v":168.1,"d":"168.10"},{"v":161.2,"d":"161.20"},{"v":157.1,"d":"157.10"},{"v":150.2,"d":"150.20"},{"v":172.2,"d":"172.20"},{"v":179.10000000000002,"d":"179.10"},{"v":183.2,"d":"183.20"},175,164,0.37515]
[274,"KOTAKBANK",1249.65,{"v":1220.9166666666667,"d":"1220.92"},{"v":1186.8333333333335,"d":"1186.83"},{"v":1124.0166666666667,"d":"1124.02"},{"v":1089.9333333333334,"d":"1089.93"},{"v":1283.7333333333336,"d":"1283.73"},{"v":1317.816666666667,"d":"1317.82"},{"v":1380.6333333333337,"d":"1380.63"},1255,1158.1,105.58455]
[275,"KPITTECH",50,{"v":49.5,"d":"49.50"},{"v":48.5,"d":"48.50"},{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},{"v":51,"d":"51.00"},{"v":52,"d":"52.00"},{"v":53.5,"d":"53.50"},50.5,48,1.50923]
[276,"KPRMILL",447.9,{"v":448.73333333333335,"d":"448.73"},{"v":436.1666666666667,"d":"436.17"},{"v":424.43333333333334,"d":"424.43"},{"v":411.8666666666667,"d":"411.87"},{"v":460.4666666666667,"d":"460.47"},{"v":473.0333333333333,"d":"473.03"},{"v":484.7666666666667,"d":"484.77"},461.3,437,0.05632]
[277,"KRBL",197.05,{"v":198.63333333333335,"d":"198.63"},{"v":195.4666666666667,"d":"195.47"},{"v":193.88333333333335,"d":"193.88"},{"v":190.7166666666667,"d":"190.72"},{"v":200.2166666666667,"d":"200.22"},{"v":203.38333333333338,"d":"203.38"},{"v":204.9666666666667,"d":"204.97"},201.8,197.05,1.12256]
[278,"KSCL",386.65,{"v":382.40000000000003,"d":"382.40"},{"v":374.80000000000007,"d":"374.80"},{"v":362.95000000000005,"d":"362.95"},{"v":355.3500000000001,"d":"355.35"},{"v":394.25000000000006,"d":"394.25"},{"v":401.8500000000001,"d":"401.85"},{"v":413.70000000000005,"d":"413.70"},390,370.55,1.70116]
[279,"KTKBANK",43.9,{"v":43.833333333333336,"d":"43.83"},{"v":43.26666666666667,"d":"43.27"},{"v":42.63333333333334,"d":"42.63"},{"v":42.06666666666668,"d":"42.07"},{"v":44.46666666666667,"d":"44.47"},{"v":45.03333333333333,"d":"45.03"},{"v":45.666666666666664,"d":"45.67"},44.4,43.2,9.65972]
[280,"L&TFH",61.95,{"v":61.29999999999999,"d":"61.30"},{"v":59.19999999999998,"d":"59.20"},{"v":56.44999999999999,"d":"56.45"},{"v":54.34999999999998,"d":"54.35"},{"v":64.04999999999998,"d":"64.05"},{"v":66.14999999999999,"d":"66.15"},{"v":68.89999999999998,"d":"68.90"},63.4,58.55,137.89781]
[281,"LAKSHVILAS",15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.85,1.17799]
[282,"LALPATHLAB",1488.75,{"v":1491.9166666666667,"d":"1491.92"},{"v":1468.9333333333334,"d":"1468.93"},{"v":1449.1166666666666,"d":"1449.12"},{"v":1426.1333333333332,"d":"1426.13"},{"v":1511.7333333333336,"d":"1511.73"},{"v":1534.7166666666667,"d":"1534.72"},{"v":1554.5333333333338,"d":"1554.53"},1514.9,1472.1,0.78402]
[283,"LAURUSLABS",468.15,{"v":470.9666666666667,"d":"470.97"},{"v":462.1833333333334,"d":"462.18"},{"v":456.2166666666667,"d":"456.22"},{"v":447.4333333333334,"d":"447.43"},{"v":476.9333333333334,"d":"476.93"},{"v":485.7166666666667,"d":"485.72"},{"v":491.6833333333334,"d":"491.68"},479.75,465,3.61625]
[284,"LAXMIMACH",2421.7,{"v":2439.233333333333,"d":"2439.23"},{"v":2378.4666666666662,"d":"2378.47"},{"v":2335.233333333333,"d":"2335.23"},{"v":2274.4666666666662,"d":"2274.47"},{"v":2482.4666666666662,"d":"2482.47"},{"v":2543.2333333333336,"d":"2543.23"},{"v":2586.4666666666662,"d":"2586.47"},2500,2396,0.05325]
[285,"LEMONTREE",18,{"v":17.866666666666667,"d":"17.87"},{"v":17.533333333333335,"d":"17.53"},{"v":17.066666666666666,"d":"17.07"},{"v":16.733333333333334,"d":"16.73"},{"v":18.333333333333336,"d":"18.33"},{"v":18.666666666666664,"d":"18.67"},{"v":19.133333333333336,"d":"19.13"},18.2,17.4,24.04918]
[286,"LICHSGFIN",287.1,{"v":279.65000000000003,"d":"279.65"},{"v":270.1500000000001,"d":"270.15"},{"v":253.20000000000005,"d":"253.20"},{"v":243.7000000000001,"d":"243.70"},{"v":296.6000000000001,"d":"296.60"},{"v":306.09999999999997,"d":"306.10"},{"v":323.05000000000007,"d":"323.05"},289.15,262.7,54.53929]
[287,"LINDEINDIA",539.9,{"v":537.2666666666667,"d":"537.27"},{"v":519.6333333333333,"d":"519.63"},{"v":499.3666666666667,"d":"499.37"},{"v":481.73333333333335,"d":"481.73"},{"v":557.5333333333333,"d":"557.53"},{"v":575.1666666666665,"d":"575.17"},{"v":595.4333333333333,"d":"595.43"},554.9,517,0.45139]
[288,"LT",840.6,{"v":848.3666666666667,"d":"848.37"},{"v":827.2333333333333,"d":"827.23"},{"v":813.8666666666667,"d":"813.87"},{"v":792.7333333333333,"d":"792.73"},{"v":861.7333333333333,"d":"861.73"},{"v":882.8666666666668,"d":"882.87"},{"v":896.2333333333333,"d":"896.23"},869.5,835,63.22048]
[289,"LTI",1459.15,{"v":1450.3833333333332,"d":"1450.38"},{"v":1428.7666666666664,"d":"1428.77"},{"v":1398.3833333333332,"d":"1398.38"},{"v":1376.7666666666664,"d":"1376.77"},{"v":1480.7666666666664,"d":"1480.77"},{"v":1502.3833333333332,"d":"1502.38"},{"v":1532.7666666666664,"d":"1532.77"},1472,1420,1.22755]
[290,"LTTS",1158.85,{"v":1165.2833333333333,"d":"1165.28"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1125.4833333333331,"d":"1125.48"},{"v":1102.3666666666663,"d":"1102.37"},{"v":1181.9666666666667,"d":"1181.97"},{"v":1205.0833333333335,"d":"1205.08"},{"v":1221.7666666666669,"d":"1221.77"},1188.4,1148.6,1.40574]
[291,"LUPIN",822.35,{"v":823.5500000000001,"d":"823.55"},{"v":809.8000000000002,"d":"809.80"},{"v":797.2500000000001,"d":"797.25"},{"v":783.5000000000002,"d":"783.50"},{"v":836.1000000000001,"d":"836.10"},{"v":849.8499999999999,"d":"849.85"},{"v":862.4000000000001,"d":"862.40"},837.3,811,34.1198]
[292,"LUXIND",947.45,{"v":937.5500000000001,"d":"937.55"},{"v":916.1000000000001,"d":"916.10"},{"v":884.7500000000001,"d":"884.75"},{"v":863.3000000000002,"d":"863.30"},{"v":968.9000000000001,"d":"968.90"},{"v":990.3500000000001,"d":"990.35"},{"v":1021.7,"d":"1021.70"},959,906.2,0.58059]
[293,"M&M",347.5,{"v":342.90000000000003,"d":"342.90"},{"v":336.1500000000001,"d":"336.15"},{"v":324.80000000000007,"d":"324.80"},{"v":318.0500000000001,"d":"318.05"},{"v":354.25000000000006,"d":"354.25"},{"v":360.99999999999994,"d":"361.00"},372.35,349.65,331.55,67.38333]
[294,"M&MFIN",155.7,{"v":154.13333333333333,"d":"154.13"},{"v":150.56666666666666,"d":"150.57"},{"v":145.43333333333334,"d":"145.43"},{"v":141.86666666666667,"d":"141.87"},{"v":159.26666666666665,"d":"159.27"},{"v":162.83333333333331,"d":"162.83"},{"v":167.96666666666664,"d":"167.97"},157.7,149,60.78965]
[295,"MAGMA",20.6,{"v":20.46666666666667,"d":"20.47"},{"v":20.333333333333336,"d":"20.33"},{"v":20.066666666666666,"d":"20.07"},{"v":19.933333333333334,"d":"19.93"},{"v":20.733333333333338,"d":"20.73"},{"v":20.86666666666667,"d":"20.87"},{"v":21.13333333333334,"d":"21.13"},20.6,20.2,5.83744]
[296,"MAHABANK",9.9,{"v":9.916666666666666,"d":"9.92"},{"v":9.733333333333333,"d":"9.73"},{"v":9.566666666666666,"d":"9.57"},{"v":9.383333333333333,"d":"9.38"},{"v":10.083333333333332,"d":"10.08"},{"v":10.266666666666666,"d":"10.27"},{"v":10.433333333333332,"d":"10.43"},10.1,9.75,5.8391]
[297,"MAHINDCIE",82.3,{"v":82.63333333333333,"d":"82.63"},{"v":80.86666666666665,"d":"80.87"},{"v":79.43333333333332,"d":"79.43"},{"v":77.66666666666664,"d":"77.67"},{"v":84.06666666666665,"d":"84.07"},{"v":85.83333333333333,"d":"85.83"},{"v":87.26666666666665,"d":"87.27"},84.4,81.2,0.67568]
[298,"MAHLOG",270.15,{"v":278.65000000000003,"d":"278.65"},{"v":261.30000000000007,"d":"261.30"},{"v":252.45000000000005,"d":"252.45"},{"v":235.10000000000008,"d":"235.10"},{"v":287.50000000000006,"d":"287.50"},{"v":304.8500000000001,"d":"304.85"},{"v":313.70000000000005,"d":"313.70"},296,269.8,0.4699]
[299,"MAHSCOOTER",2048.6,{"v":2071.2,"d":"2071.20"},{"v":2007.4499999999998,"d":"2007.45"},{"v":1966.3,"d":"1966.30"},1902.55,{"v":2112.3499999999995,"d":"2112.35"},{"v":2176.0999999999995,"d":"2176.10"},{"v":2217.2499999999995,"d":"2217.25"},2134.95,2030.05,0.07411]
[300,"MAHSEAMLES",205,{"v":202.4,"d":"202.40"},{"v":192.8,"d":"192.80"},{"v":180.6,"d":"180.60"},{"v":171,"d":"171.00"},{"v":214.60000000000002,"d":"214.60"},{"v":224.2,"d":"224.20"},{"v":236.40000000000003,"d":"236.40"},212,190.2,4.11636]
[301,"MANAPPURAM",110.65,{"v":108.78333333333335,"d":"108.78"},{"v":105.16666666666669,"d":"105.17"},{"v":99.68333333333334,"d":"99.68"},{"v":96.06666666666668,"d":"96.07"},{"v":114.2666666666667,"d":"114.27"},{"v":117.88333333333334,"d":"117.88"},{"v":123.3666666666667,"d":"123.37"},112.4,103.3,170.61423]
[302,"MARICO",301.7,305.75,295.95,{"v":290.2,"d":"290.20"},{"v":280.4,"d":"280.40"},{"v":311.5,"d":"311.50"},{"v":321.29999999999995,"d":"321.30"},327.05,315.55,300,53.60248]
[303,"MARUTI",5156.35,{"v":5148.650000000001,"d":"5148.65"},{"v":5052.700000000001,"d":"5052.70"},4949.05,{"v":4853.1,"d":"4853.10"},{"v":5252.300000000001,"d":"5252.30"},5348.25,{"v":5451.9000000000015,"d":"5451.90"},5244.6,5045,14.54065]
[304,"MASFIN",637.55,640.85,{"v":617.7,"d":"617.70"},597.85,{"v":574.7,"d":"574.70"},{"v":660.7,"d":"660.70"},{"v":683.8499999999999,"d":"683.85"},{"v":703.7,"d":"703.70"},664,621,0.09203]
[305,"MCDOWELL-N",529.55,{"v":535.2333333333332,"d":"535.23"},{"v":521.3166666666665,"d":"521.32"},{"v":513.0833333333333,"d":"513.08"},{"v":499.1666666666665,"d":"499.17"},{"v":543.4666666666665,"d":"543.47"},{"v":557.3833333333332,"d":"557.38"},{"v":565.6166666666664,"d":"565.62"},549.15,527,24.6093]
[306,"MCX",1058.6,{"v":1047.5333333333333,"d":"1047.53"},{"v":1022.0666666666666,"d":"1022.07"},{"v":985.5333333333333,"d":"985.53"},{"v":960.0666666666666,"d":"960.07"},{"v":1084.0666666666666,"d":"1084.07"},{"v":1109.5333333333333,"d":"1109.53"},{"v":1146.0666666666666,"d":"1146.07"},1073,1011,7.37957]
[307,"METROPOLIS",1217.95,1219.95,{"v":1200,"d":"1200.00"},1182.05,{"v":1162.1,"d":"1162.10"},{"v":1237.9,"d":"1237.90"},{"v":1257.8500000000004,"d":"1257.85"},{"v":1275.8000000000002,"d":"1275.80"},1239.9,1202,1.23609]
[308,"MFSL",423.85,{"v":432.6666666666667,"d":"432.67"},{"v":411.1833333333334,"d":"411.18"},{"v":398.5166666666667,"d":"398.52"},{"v":377.0333333333334,"d":"377.03"},{"v":445.33333333333337,"d":"445.33"},{"v":466.8166666666666,"d":"466.82"},{"v":479.48333333333335,"d":"479.48"},454.15,420,15.73809]
[309,"MGL",912.4,{"v":923.4833333333332,"d":"923.48"},{"v":896.9666666666665,"d":"896.97"},{"v":881.5333333333332,"d":"881.53"},{"v":855.0166666666664,"d":"855.02"},{"v":938.9166666666665,"d":"938.92"},{"v":965.4333333333332,"d":"965.43"},{"v":980.8666666666666,"d":"980.87"},950,908.05,6.60155]
[310,"MHRIL",136.55,{"v":138.16666666666666,"d":"138.17"},{"v":131.83333333333331,"d":"131.83"},{"v":127.11666666666665,"d":"127.12"},{"v":120.7833333333333,"d":"120.78"},{"v":142.88333333333333,"d":"142.88"},{"v":149.21666666666664,"d":"149.22"},{"v":153.93333333333334,"d":"153.93"},144.5,133.45,0.55946]
[311,"MIDHANI",208.85,{"v":211.71666666666667,"d":"211.72"},{"v":205.23333333333335,"d":"205.23"},{"v":201.61666666666667,"d":"201.62"},{"v":195.13333333333335,"d":"195.13"},{"v":215.33333333333334,"d":"215.33"},{"v":221.81666666666663,"d":"221.82"},{"v":225.43333333333334,"d":"225.43"},218.2,208.1,5.98959]
[312,"MINDACORP",67.65,{"v":68.26666666666667,"d":"68.27"},{"v":66.63333333333333,"d":"66.63"},{"v":65.61666666666666,"d":"65.62"},{"v":63.98333333333332,"d":"63.98"},{"v":69.28333333333333,"d":"69.28"},{"v":70.91666666666669,"d":"70.92"},{"v":71.93333333333334,"d":"71.93"},69.9,67.25,1.89688]
[313,"MINDAIND",261.85,{"v":264.9166666666667,"d":"264.92"},{"v":256.9333333333334,"d":"256.93"},{"v":252.0166666666667,"d":"252.02"},{"v":244.03333333333342,"d":"244.03"},{"v":269.83333333333337,"d":"269.83"},{"v":277.8166666666666,"d":"277.82"},{"v":282.73333333333335,"d":"282.73"},272.9,260,0.69827]
[314,"MINDTREE",765.05,{"v":759.2333333333332,"d":"759.23"},{"v":740.5666666666665,"d":"740.57"},{"v":716.0833333333333,"d":"716.08"},{"v":697.4166666666665,"d":"697.42"},{"v":783.7166666666665,"d":"783.72"},{"v":802.3833333333332,"d":"802.38"},{"v":826.8666666666664,"d":"826.87"},777.9,734.75,8.13838]
[315,"MMTC",14.25,{"v":14.383333333333333,"d":"14.38"},{"v":14.016666666666666,"d":"14.02"},{"v":13.783333333333333,"d":"13.78"},{"v":13.416666666666666,"d":"13.42"},{"v":14.616666666666665,"d":"14.62"},{"v":14.983333333333333,"d":"14.98"},{"v":15.216666666666665,"d":"15.22"},14.75,14.15,5.84999]
[316,"MOIL",141.25,{"v":135.61666666666667,"d":"135.62"},{"v":126.23333333333335,"d":"126.23"},{"v":111.21666666666667,"d":"111.22"},{"v":101.83333333333334,"d":"101.83"},{"v":150.63333333333335,"d":"150.63"},{"v":160.01666666666668,"d":"160.02"},{"v":175.03333333333336,"d":"175.03"},145,120.6,16.72001]
[317,"MOTHERSUMI",73.6,74.35,72.35,{"v":71.1,"d":"71.10"},{"v":69.1,"d":"69.10"},{"v":75.6,"d":"75.60"},{"v":77.6,"d":"77.60"},78.85,76.35,73.1,147.63304]
[318,"MOTILALOFS",500.25,{"v":491.4166666666667,"d":"491.42"},{"v":478.83333333333337,"d":"478.83"},{"v":457.4166666666667,"d":"457.42"},{"v":444.83333333333337,"d":"444.83"},{"v":512.8333333333334,"d":"512.83"},{"v":525.4166666666667,"d":"525.42"},{"v":546.8333333333334,"d":"546.83"},504,470,1.52116]
[319,"MPHASIS",695.8,{"v":688.0166666666668,"d":"688.02"},{"v":673.8333333333335,"d":"673.83"},{"v":651.8666666666667,"d":"651.87"},{"v":637.6833333333334,"d":"637.68"},{"v":709.9833333333336,"d":"709.98"},{"v":724.1666666666667,"d":"724.17"},{"v":746.1333333333337,"d":"746.13"},702.2,666.05,1.73894]
[320,"MRF",58712.35,{"v":58851.4,"d":"58851.40"},{"v":58360.950000000004,"d":"58360.95"},58009.55,{"v":57519.100000000006,"d":"57519.10"},{"v":59202.8,"d":"59202.80"},59693.25,60044.65,59341.85,58500,0.08688]
[321,"MRPL",32.15,{"v":33.1,"d":"33.10"},30.75,{"v":29.349999999999998,"d":"29.35"},{"v":26.999999999999996,"d":"27.00"},{"v":34.5,"d":"34.50"},{"v":36.85000000000001,"d":"36.85"},{"v":38.25000000000001,"d":"38.25"},35.45,31.7,12.06975]
[322,"MUTHOOTFIN",817.3,{"v":812.0500000000001,"d":"812.05"},{"v":767.2500000000001,"d":"767.25"},{"v":717.2,"d":"717.20"},{"v":672.4000000000001,"d":"672.40"},{"v":862.1000000000001,"d":"862.10"},{"v":906.9000000000001,"d":"906.90"},{"v":956.9500000000002,"d":"956.95"},856.85,762,53.07374]
[323,"NAM-INDIA",263.4,{"v":264.76666666666665,"d":"264.77"},{"v":257.8833333333333,"d":"257.88"},{"v":252.36666666666667,"d":"252.37"},{"v":245.48333333333335,"d":"245.48"},{"v":270.2833333333333,"d":"270.28"},{"v":277.16666666666663,"d":"277.17"},{"v":282.6833333333333,"d":"282.68"},271.65,259.25,10.80808]
[324,"NATCOPHARM",616.8,{"v":617.7833333333333,"d":"617.78"},{"v":608.0666666666666,"d":"608.07"},{"v":599.3333333333333,"d":"599.33"},{"v":589.6166666666666,"d":"589.62"},{"v":626.5166666666667,"d":"626.52"},{"v":636.2333333333333,"d":"636.23"},{"v":644.9666666666667,"d":"644.97"},627.5,609.05,2.7533]
[325,"NATIONALUM",33.7,{"v":34.18333333333334,"d":"34.18"},{"v":33.01666666666667,"d":"33.02"},{"v":32.333333333333336,"d":"32.33"},{"v":31.16666666666667,"d":"31.17"},{"v":34.866666666666674,"d":"34.87"},{"v":36.03333333333333,"d":"36.03"},{"v":36.716666666666676,"d":"36.72"},35.35,33.5,131.26734]
[326,"NAUKRI",2462.85,{"v":2476.2833333333333,"d":"2476.28"},{"v":2396.5666666666666,"d":"2396.57"},{"v":2330.2833333333333,"d":"2330.28"},{"v":2250.5666666666666,"d":"2250.57"},{"v":2542.5666666666666,"d":"2542.57"},{"v":2622.283333333333,"d":"2622.28"},{"v":2688.5666666666666,"d":"2688.57"},2556,2410,4.27987]
[327,"NAVINFLUOR",1492.35,{"v":1490.4333333333334,"d":"1490.43"},{"v":1436.9166666666667,"d":"1436.92"},{"v":1381.4833333333333,"d":"1381.48"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1545.8666666666668,"d":"1545.87"},{"v":1599.3833333333332,"d":"1599.38"},{"v":1654.8166666666668,"d":"1654.82"},1543.95,1435,3.16254]
[328,"NBCC",20.95,{"v":21.483333333333334,"d":"21.48"},{"v":20.166666666666668,"d":"20.17"},{"v":19.383333333333333,"d":"19.38"},{"v":18.066666666666666,"d":"18.07"},{"v":22.26666666666667,"d":"22.27"},{"v":23.583333333333332,"d":"23.58"},{"v":24.36666666666667,"d":"24.37"},22.8,20.7,100.04481]
[329,"NBVENTURES",38.6,{"v":39.199999999999996,"d":"39.20"},{"v":37.79999999999999,"d":"37.80"},{"v":36.99999999999999,"d":"37.00"},{"v":35.59999999999999,"d":"35.60"},{"v":39.99999999999999,"d":"40.00"},{"v":41.4,"d":"41.40"},{"v":42.199999999999996,"d":"42.20"},40.6,38.4,0.55021]
[330,"NCC",26.05,26.45,{"v":25.349999999999998,"d":"25.35"},24.65,{"v":23.549999999999997,"d":"23.55"},27.15,28.25,28.95,27.55,25.75,217.13438]
[331,"NESCO",437.1,{"v":440.3,"d":"440.30"},{"v":431.90000000000003,"d":"431.90"},{"v":426.70000000000005,"d":"426.70"},{"v":418.30000000000007,"d":"418.30"},{"v":445.5,"d":"445.50"},{"v":453.9,"d":"453.90"},{"v":459.09999999999997,"d":"459.10"},448.7,435.1,0.4452]
[332,"NESTLEIND",17436.05,{"v":17514.016666666666,"d":"17514.02"},{"v":17228.033333333333,"d":"17228.03"},{"v":17020.016666666666,"d":"17020.02"},{"v":16734.033333333333,"d":"16734.03"},{"v":17722.033333333333,"d":"17722.03"},{"v":18008.016666666663,"d":"18008.02"},{"v":18216.033333333333,"d":"18216.03"},17800,17306,1.871]
[333,"NETWORK18",24.15,{"v":24.03333333333333,"d":"24.03"},{"v":23.366666666666664,"d":"23.37"},{"v":22.583333333333332,"d":"22.58"},{"v":21.916666666666664,"d":"21.92"},{"v":24.816666666666663,"d":"24.82"},{"v":25.483333333333334,"d":"25.48"},{"v":26.266666666666662,"d":"26.27"},24.7,23.25,38.72554]
[334,"NFL",24.55,{"v":24.78333333333333,"d":"24.78"},{"v":24.266666666666662,"d":"24.27"},{"v":23.98333333333333,"d":"23.98"},{"v":23.46666666666666,"d":"23.47"},{"v":25.066666666666663,"d":"25.07"},{"v":25.58333333333333,"d":"25.58"},{"v":25.866666666666664,"d":"25.87"},25.3,24.5,4.97891]
[335,"NH",280.95,{"v":284.8666666666666,"d":"284.87"},{"v":275.28333333333325,"d":"275.28"},{"v":269.6166666666666,"d":"269.62"},{"v":260.03333333333325,"d":"260.03"},{"v":290.53333333333325,"d":"290.53"},{"v":300.1166666666666,"d":"300.12"},{"v":305.78333333333325,"d":"305.78"},294.45,279.2,1.55572]
[336,"NHPC",20.8,{"v":20.983333333333334,"d":"20.98"},{"v":20.51666666666667,"d":"20.52"},{"v":20.233333333333334,"d":"20.23"},{"v":19.76666666666667,"d":"19.77"},{"v":21.26666666666667,"d":"21.27"},{"v":21.733333333333338,"d":"21.73"},{"v":22.01666666666667,"d":"22.02"},21.45,20.7,77.57118]
[337,"NIACL",117.75,{"v":118.88333333333333,"d":"118.88"},{"v":115.86666666666665,"d":"115.87"},{"v":113.98333333333332,"d":"113.98"},{"v":110.96666666666664,"d":"110.97"},{"v":120.76666666666665,"d":"120.77"},{"v":123.78333333333333,"d":"123.78"},{"v":125.66666666666666,"d":"125.67"},121.9,117,1.69227]
[338,"NIITTECH",1178.65,{"v":1160.7666666666667,"d":"1160.77"},{"v":1101.3833333333332,"d":"1101.38"},{"v":1024.1166666666666,"d":"1024.12"},{"v":964.7333333333331,"d":"964.73"},{"v":1238.0333333333333,"d":"1238.03"},{"v":1297.416666666667,"d":"1297.42"},{"v":1374.6833333333334,"d":"1374.68"},1220.15,1083.5,8.64933]
[339,"NILKAMAL",1082.65,{"v":1074.1166666666668,"d":"1074.12"},{"v":1054.5333333333335,"d":"1054.53"},{"v":1026.4166666666667,"d":"1026.42"},{"v":1006.8333333333335,"d":"1006.83"},{"v":1102.2333333333336,"d":"1102.23"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1149.9333333333336,"d":"1149.93"},1093.7,1046,0.1019]
[340,"NLCINDIA",44.55,{"v":44.9,"d":"44.90"},44.15,43.75,{"v":43,"d":"43.00"},{"v":45.3,"d":"45.30"},46.05,{"v":46.449999999999996,"d":"46.45"},45.65,44.5,5.69331]
[341,"NMDC",77,{"v":76.73333333333333,"d":"76.73"},{"v":74.91666666666667,"d":"74.92"},{"v":72.83333333333334,"d":"72.83"},{"v":71.01666666666668,"d":"71.02"},{"v":78.81666666666666,"d":"78.82"},{"v":80.63333333333333,"d":"80.63"},{"v":82.71666666666665,"d":"82.72"},78.55,74.65,71.89277]
[342,"NTPC",95.2,{"v":95.81666666666666,"d":"95.82"},{"v":93.93333333333332,"d":"93.93"},{"v":92.66666666666666,"d":"92.67"},{"v":90.78333333333332,"d":"90.78"},{"v":97.08333333333333,"d":"97.08"},{"v":98.96666666666665,"d":"98.97"},{"v":100.23333333333333,"d":"100.23"},97.7,94.55,140.78729]
[343,"OBEROIRLTY",354.8,{"v":359.06666666666666,"d":"359.07"},{"v":346.73333333333335,"d":"346.73"},{"v":338.6666666666667,"d":"338.67"},{"v":326.33333333333337,"d":"326.33"},{"v":367.1333333333333,"d":"367.13"},{"v":379.4666666666667,"d":"379.47"},{"v":387.5333333333333,"d":"387.53"},371.4,351,3.03915]
[344,"OFSS",2032.2,{"v":2041.3833333333332,"d":"2041.38"},{"v":2012.8166666666666,"d":"2012.82"},{"v":1993.4333333333334,"d":"1993.43"},{"v":1964.8666666666668,"d":"1964.87"},{"v":2060.7666666666664,"d":"2060.77"},{"v":2089.333333333333,"d":"2089.33"},{"v":2108.7166666666662,"d":"2108.72"},2069.95,2022,0.39188]
[345,"OIL",86.05,{"v":88.13333333333333,"d":"88.13"},{"v":83.76666666666665,"d":"83.77"},{"v":81.48333333333332,"d":"81.48"},{"v":77.11666666666665,"d":"77.12"},{"v":90.41666666666666,"d":"90.42"},{"v":94.78333333333333,"d":"94.78"},{"v":97.06666666666666,"d":"97.07"},92.5,85.85,48.81311]
[346,"OMAXE",153.4,{"v":154.4,"d":"154.40"},{"v":150.8,"d":"150.80"},{"v":148.20000000000002,"d":"148.20"},{"v":144.60000000000002,"d":"144.60"},{"v":157,"d":"157.00"},{"v":160.59999999999997,"d":"160.60"},{"v":163.2,"d":"163.20"},158,151.8,2.19167]
[347,"ONGC",67.35,{"v":67.64999999999999,"d":"67.65"},{"v":66.24999999999999,"d":"66.25"},{"v":65.14999999999999,"d":"65.15"},{"v":63.749999999999986,"d":"63.75"},{"v":68.74999999999999,"d":"68.75"},{"v":70.14999999999999,"d":"70.15"},{"v":71.24999999999999,"d":"71.25"},69.05,66.55,382.08748]
[348,"ORIENTCEM",43.85,{"v":44.050000000000004,"d":"44.05"},{"v":43.50000000000001,"d":"43.50"},{"v":43.150000000000006,"d":"43.15"},{"v":42.60000000000001,"d":"42.60"},{"v":44.400000000000006,"d":"44.40"},44.95,{"v":45.300000000000004,"d":"45.30"},44.6,43.7,2.07477]
[349,"ORIENTELEC",186.1,{"v":185.69999999999996,"d":"185.70"},{"v":183.44999999999993,"d":"183.45"},{"v":180.79999999999998,"d":"180.80"},{"v":178.54999999999995,"d":"178.55"},{"v":188.3499999999999,"d":"188.35"},{"v":190.59999999999997,"d":"190.60"},{"v":193.2499999999999,"d":"193.25"},187.95,183.05,0.97373]
[350,"ORIENTREF",147.2,{"v":149.08333333333334,"d":"149.08"},{"v":143.7166666666667,"d":"143.72"},{"v":140.23333333333335,"d":"140.23"},{"v":134.8666666666667,"d":"134.87"},{"v":152.5666666666667,"d":"152.57"},{"v":157.9333333333333,"d":"157.93"},{"v":161.41666666666669,"d":"161.42"},154.45,145.6,0.08784]
[351,"PAGEIND",17683.25,{"v":17899.7,"d":"17899.70"},17359.15,17035.05,{"v":16494.5,"d":"16494.50"},{"v":18223.800000000003,"d":"18223.80"},18764.35,{"v":19088.450000000004,"d":"19088.45"},18440.25,17575.6,0.34399]
[352,"PARAGMILK",99.75,{"v":96.88333333333333,"d":"96.88"},{"v":93.96666666666665,"d":"93.97"},{"v":88.18333333333332,"d":"88.18"},{"v":85.26666666666665,"d":"85.27"},{"v":102.66666666666666,"d":"102.67"},{"v":105.58333333333334,"d":"105.58"},{"v":111.36666666666666,"d":"111.37"},99.8,91.1,9.53616]
[353,"PCJEWELLER",12.3,{"v":12.049999999999999,"d":"12.05"},{"v":11.749999999999998,"d":"11.75"},{"v":11.2,"d":"11.20"},{"v":10.899999999999999,"d":"10.90"},{"v":12.599999999999998,"d":"12.60"},{"v":12.899999999999999,"d":"12.90"},{"v":13.449999999999998,"d":"13.45"},12.35,11.5,11.03511]
[354,"PEL",854.05,{"v":862.7166666666667,"d":"862.72"},{"v":838.8333333333334,"d":"838.83"},{"v":823.6166666666667,"d":"823.62"},{"v":799.7333333333333,"d":"799.73"},{"v":877.9333333333334,"d":"877.93"},{"v":901.8166666666666,"d":"901.82"},{"v":917.0333333333334,"d":"917.03"},886.6,847.5,17.65052]
[355,"PERSISTENT",480.65,{"v":482.8666666666666,"d":"482.87"},{"v":472.8833333333332,"d":"472.88"},{"v":465.1166666666666,"d":"465.12"},{"v":455.1333333333332,"d":"455.13"},{"v":490.6333333333332,"d":"490.63"},{"v":500.6166666666667,"d":"500.62"},{"v":508.3833333333332,"d":"508.38"},492.85,475.1,0.83216]
[356,"PETRONET",223.25,{"v":223.16666666666666,"d":"223.17"},{"v":219.4333333333333,"d":"219.43"},{"v":215.61666666666665,"d":"215.62"},{"v":211.8833333333333,"d":"211.88"},{"v":226.98333333333332,"d":"226.98"},{"v":230.71666666666667,"d":"230.72"},{"v":234.53333333333333,"d":"234.53"},226.9,219.35,30.11312]
[357,"PFC",91.8,{"v":90.63333333333333,"d":"90.63"},{"v":88.76666666666665,"d":"88.77"},{"v":85.73333333333332,"d":"85.73"},{"v":83.86666666666665,"d":"83.87"},{"v":93.66666666666666,"d":"93.67"},{"v":95.53333333333333,"d":"95.53"},{"v":98.56666666666666,"d":"98.57"},92.5,87.6,55.1799]
[358,"PFIZER",4419.4,{"v":4390.8,"d":"4390.80"},{"v":4239.6,"d":"4239.60"},{"v":4059.8,"d":"4059.80"},{"v":3908.6000000000004,"d":"3908.60"},{"v":4570.6,"d":"4570.60"},{"v":4721.799999999999,"d":"4721.80"},{"v":4901.6,"d":"4901.60"},4542,4211,1.31186]
[359,"PGHH",10844.25,{"v":10835.1,"d":"10835.10"},{"v":10664.150000000001,"d":"10664.15"},{"v":10484.050000000001,"d":"10484.05"},{"v":10313.100000000002,"d":"10313.10"},{"v":11015.2,"d":"11015.20"},{"v":11186.150000000001,"d":"11186.15"},11366.25,11006.05,10655,0.0269]
[360,"PGHL",4164.3,{"v":4175.816666666667,"d":"4175.82"},{"v":4114.483333333334,"d":"4114.48"},{"v":4064.666666666667,"d":"4064.67"},{"v":4003.333333333334,"d":"4003.33"},{"v":4225.633333333333,"d":"4225.63"},{"v":4286.966666666667,"d":"4286.97"},{"v":4336.783333333333,"d":"4336.78"},4237.15,4126,0.11844]
[361,"PHILIPCARB",82.45,{"v":83.26666666666667,"d":"83.27"},{"v":81.18333333333334,"d":"81.18"},{"v":79.91666666666667,"d":"79.92"},{"v":77.83333333333334,"d":"77.83"},{"v":84.53333333333333,"d":"84.53"},{"v":86.61666666666667,"d":"86.62"},{"v":87.88333333333333,"d":"87.88"},85.35,82,3.71805]
[362,"PHOENIXLTD",537.9,{"v":535.8333333333334,"d":"535.83"},{"v":517.6666666666667,"d":"517.67"},{"v":497.4333333333334,"d":"497.43"},{"v":479.26666666666677,"d":"479.27"},{"v":556.0666666666667,"d":"556.07"},{"v":574.2333333333335,"d":"574.23"},{"v":594.4666666666667,"d":"594.47"},554,515.6,0.53003]
[363,"PIDILITIND",1539.2,1551.45,{"v":1518.9,"d":"1518.90"},{"v":1498.6000000000001,"d":"1498.60"},{"v":1466.0500000000002,"d":"1466.05"},1571.75,{"v":1604.2999999999997,"d":"1604.30"},{"v":1624.6,"d":"1624.60"},1584,1531.15,13.89946]
[364,"PIIND",1513.4,{"v":1513.5666666666666,"d":"1513.57"},{"v":1477.1333333333332,"d":"1477.13"},{"v":1440.8666666666666,"d":"1440.87"},{"v":1404.4333333333332,"d":"1404.43"},{"v":1549.8333333333333,"d":"1549.83"},{"v":1586.2666666666667,"d":"1586.27"},{"v":1622.5333333333333,"d":"1622.53"},1550,1477.3,4.16675]
[365,"PNB",31.2,{"v":31.316666666666666,"d":"31.32"},{"v":30.883333333333333,"d":"30.88"},{"v":30.566666666666666,"d":"30.57"},{"v":30.133333333333333,"d":"30.13"},{"v":31.633333333333333,"d":"31.63"},{"v":32.06666666666666,"d":"32.07"},{"v":32.38333333333333,"d":"32.38"},31.75,31,193.93369]
[366,"PNBHOUSING",214.8,{"v":213.29999999999998,"d":"213.30"},{"v":209.59999999999997,"d":"209.60"},{"v":204.39999999999998,"d":"204.40"},{"v":200.69999999999996,"d":"200.70"},{"v":218.49999999999997,"d":"218.50"},{"v":222.19999999999996,"d":"222.20"},{"v":227.39999999999998,"d":"227.40"},217,208.1,6.6467]
[367,"PNCINFRA",125.1,{"v":124.51666666666665,"d":"124.52"},{"v":120.58333333333331,"d":"120.58"},{"v":116.06666666666666,"d":"116.07"},{"v":112.13333333333333,"d":"112.13"},{"v":129.0333333333333,"d":"129.03"},{"v":132.96666666666664,"d":"132.97"},{"v":137.4833333333333,"d":"137.48"},128.45,120,1.18696]
[368,"POLYCAB",743.3,{"v":743.6166666666667,"d":"743.62"},{"v":734.8333333333334,"d":"734.83"},{"v":726.3666666666667,"d":"726.37"},{"v":717.5833333333334,"d":"717.58"},{"v":752.0833333333334,"d":"752.08"},{"v":760.8666666666667,"d":"760.87"},{"v":769.3333333333334,"d":"769.33"},752.4,735.15,1.08983]
[369,"POWERGRID",158,{"v":159.16666666666666,"d":"159.17"},{"v":156.4333333333333,"d":"156.43"},{"v":154.86666666666665,"d":"154.87"},{"v":152.1333333333333,"d":"152.13"},{"v":160.73333333333332,"d":"160.73"},{"v":163.46666666666667,"d":"163.47"},{"v":165.03333333333333,"d":"165.03"},161.9,157.6,180.72426]
[370,"PRAJIND",65.7,{"v":66.10000000000001,"d":"66.10"},{"v":64.80000000000001,"d":"64.80"},{"v":63.900000000000006,"d":"63.90"},{"v":62.60000000000001,"d":"62.60"},{"v":67.00000000000001,"d":"67.00"},{"v":68.3,"d":"68.30"},{"v":69.20000000000002,"d":"69.20"},67.4,65.2,11.54699]
[371,"PRESTIGE",176.3,{"v":178.91666666666666,"d":"178.92"},{"v":172.88333333333333,"d":"172.88"},{"v":169.46666666666667,"d":"169.47"},{"v":163.43333333333334,"d":"163.43"},{"v":182.33333333333331,"d":"182.33"},{"v":188.36666666666667,"d":"188.37"},{"v":191.7833333333333,"d":"191.78"},184.95,175.5,6.00528]
[372,"PRSMJOHNSN",36.85,{"v":36.81666666666667,"d":"36.82"},{"v":36.33333333333334,"d":"36.33"},{"v":35.81666666666667,"d":"35.82"},{"v":35.33333333333334,"d":"35.33"},{"v":37.33333333333334,"d":"37.33"},{"v":37.81666666666668,"d":"37.82"},{"v":38.33333333333334,"d":"38.33"},37.3,36.3,0.8285]
[373,"PTC",40.8,{"v":40.93333333333333,"d":"40.93"},{"v":40.36666666666666,"d":"40.37"},{"v":39.93333333333333,"d":"39.93"},{"v":39.36666666666666,"d":"39.37"},{"v":41.36666666666666,"d":"41.37"},{"v":41.93333333333334,"d":"41.93"},{"v":42.36666666666666,"d":"42.37"},41.5,40.5,4.95138]
[374,"PVR",972.85,{"v":986.6166666666667,"d":"986.62"},{"v":956.2333333333333,"d":"956.23"},{"v":939.6166666666667,"d":"939.62"},{"v":909.2333333333333,"d":"909.23"},{"v":1003.2333333333333,"d":"1003.23"},{"v":1033.6166666666668,"d":"1033.62"},{"v":1050.2333333333333,"d":"1050.23"},1017,970,17.14303]
[375,"QUESS",209,{"v":210.63333333333333,"d":"210.63"},{"v":206.26666666666665,"d":"206.27"},{"v":203.53333333333333,"d":"203.53"},{"v":199.16666666666666,"d":"199.17"},{"v":213.36666666666665,"d":"213.37"},{"v":217.73333333333332,"d":"217.73"},{"v":220.46666666666664,"d":"220.47"},215,207.9,5.44527]
[376,"RADICO",297.45,{"v":298.7833333333333,"d":"298.78"},{"v":294.1166666666666,"d":"294.12"},{"v":290.7833333333333,"d":"290.78"},{"v":286.1166666666666,"d":"286.12"},{"v":302.1166666666666,"d":"302.12"},{"v":306.78333333333336,"d":"306.78"},{"v":310.1166666666666,"d":"310.12"},303.45,295.45,6.03576]
[377,"RAIN",72.65,{"v":73.16666666666667,"d":"73.17"},{"v":71.48333333333335,"d":"71.48"},{"v":70.31666666666668,"d":"70.32"},{"v":68.63333333333335,"d":"68.63"},{"v":74.33333333333334,"d":"74.33"},{"v":76.01666666666665,"d":"76.02"},{"v":77.18333333333334,"d":"77.18"},74.85,72,10.59477]
[378,"RAJESHEXPO",532.4,{"v":532.9666666666667,"d":"532.97"},{"v":529.4333333333334,"d":"529.43"},{"v":526.4666666666667,"d":"526.47"},{"v":522.9333333333334,"d":"522.93"},{"v":535.9333333333334,"d":"535.93"},{"v":539.4666666666667,"d":"539.47"},{"v":542.4333333333334,"d":"542.43"},536.5,530,0.41861]
[379,"RALLIS",205.05,{"v":206.01666666666665,"d":"206.02"},{"v":201.0333333333333,"d":"201.03"},{"v":197.01666666666665,"d":"197.02"},{"v":192.0333333333333,"d":"192.03"},{"v":210.0333333333333,"d":"210.03"},{"v":215.01666666666665,"d":"215.02"},{"v":219.0333333333333,"d":"219.03"},211,202,3.45557]
[380,"RAMCOCEM",567.7,{"v":566.7333333333333,"d":"566.73"},{"v":554.9666666666667,"d":"554.97"},{"v":542.2333333333333,"d":"542.23"},{"v":530.4666666666667,"d":"530.47"},{"v":579.4666666666667,"d":"579.47"},{"v":591.2333333333333,"d":"591.23"},{"v":603.9666666666667,"d":"603.97"},578.5,554,4.1097]
[381,"RATNAMANI",908.75,908.15,{"v":887.3499999999999,"d":"887.35"},{"v":865.9499999999999,"d":"865.95"},{"v":845.1499999999999,"d":"845.15"},929.55,{"v":950.3499999999999,"d":"950.35"},971.75,928.95,886.75,0.12016]
[382,"RAYMOND",251.1,{"v":252.51666666666665,"d":"252.52"},{"v":248.08333333333331,"d":"248.08"},{"v":245.06666666666666,"d":"245.07"},{"v":240.63333333333333,"d":"240.63"},{"v":255.5333333333333,"d":"255.53"},{"v":259.96666666666664,"d":"259.97"},{"v":262.9833333333333,"d":"262.98"},256.95,249.5,1.84432]
[383,"RBLBANK",106.4,{"v":108.93333333333334,"d":"108.93"},{"v":102.21666666666667,"d":"102.22"},{"v":98.03333333333333,"d":"98.03"},{"v":91.31666666666666,"d":"91.32"},{"v":113.11666666666667,"d":"113.12"},{"v":119.83333333333334,"d":"119.83"},{"v":124.01666666666668,"d":"124.02"},115.65,104.75,593.84184]
[384,"RCF",38.05,{"v":38.6,"d":"38.60"},37.25,{"v":36.449999999999996,"d":"36.45"},{"v":35.099999999999994,"d":"35.10"},{"v":39.400000000000006,"d":"39.40"},{"v":40.750000000000014,"d":"40.75"},{"v":41.55000000000001,"d":"41.55"},39.95,37.8,28.87082]
[385,"RECLTD",91.85,{"v":92,"d":"92.00"},90.35,88.85,{"v":87.19999999999999,"d":"87.20"},{"v":93.5,"d":"93.50"},95.15,96.65,93.65,90.5,41.63394]
[386,"REDINGTON",71,{"v":71.43333333333334,"d":"71.43"},{"v":70.06666666666668,"d":"70.07"},{"v":69.13333333333334,"d":"69.13"},{"v":67.76666666666668,"d":"67.77"},{"v":72.36666666666667,"d":"72.37"},{"v":73.73333333333335,"d":"73.73"},{"v":74.66666666666667,"d":"74.67"},72.8,70.5,2.62928]
[387,"RELAXO",615.65,{"v":616.4333333333333,"d":"616.43"},{"v":607.6666666666665,"d":"607.67"},{"v":599.6833333333333,"d":"599.68"},{"v":590.9166666666665,"d":"590.92"},{"v":624.4166666666665,"d":"624.42"},{"v":633.1833333333332,"d":"633.18"},{"v":641.1666666666665,"d":"641.17"},625.2,608.45,1.82384]
[388,"RELCAPITAL",6.6,{"v":6.599999999999999,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},{"v":6.599999999999999,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},6.6,6.6,34.71248]
[389,"RELIANCE",1370.9,{"v":1370.0166666666667,"d":"1370.02"},{"v":1354.1833333333334,"d":"1354.18"},{"v":1337.4666666666667,"d":"1337.47"},{"v":1321.6333333333334,"d":"1321.63"},{"v":1386.7333333333333,"d":"1386.73"},{"v":1402.5666666666668,"d":"1402.57"},{"v":1419.2833333333333,"d":"1419.28"},1385.85,1353.3,299.28331]
[390,"RELINFRA",18.8,{"v":18.633333333333336,"d":"18.63"},{"v":18.466666666666672,"d":"18.47"},{"v":18.133333333333336,"d":"18.13"},{"v":17.966666666666672,"d":"17.97"},{"v":18.966666666666672,"d":"18.97"},{"v":19.133333333333336,"d":"19.13"},{"v":19.466666666666672,"d":"19.47"},18.8,18.3,5.98647]
[391,"RENUKA",5.3,{"v":5.366666666666667,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.166666666666667,"d":"5.17"},{"v":5.033333333333334,"d":"5.03"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.566666666666667,"d":"5.57"},{"v":5.633333333333335,"d":"5.63"},5.5,5.3,7.76954]
[392,"REPCOHOME",116,{"v":116.76666666666667,"d":"116.77"},{"v":114.03333333333333,"d":"114.03"},{"v":112.06666666666666,"d":"112.07"},{"v":109.33333333333333,"d":"109.33"},{"v":118.73333333333333,"d":"118.73"},{"v":121.46666666666665,"d":"121.47"},{"v":123.43333333333334,"d":"123.43"},119.5,114.8,1.24072]
[393,"RESPONIND",81.3,{"v":81.58333333333333,"d":"81.58"},{"v":80.71666666666665,"d":"80.72"},{"v":80.13333333333333,"d":"80.13"},{"v":79.26666666666665,"d":"79.27"},{"v":82.16666666666666,"d":"82.17"},{"v":83.03333333333333,"d":"83.03"},{"v":83.61666666666666,"d":"83.62"},82.45,81,0.90781]
[394,"RITES",259.65,{"v":256.2666666666667,"d":"256.27"},{"v":250.4833333333334,"d":"250.48"},{"v":241.3166666666667,"d":"241.32"},{"v":235.5333333333334,"d":"235.53"},{"v":265.4333333333334,"d":"265.43"},{"v":271.2166666666667,"d":"271.22"},{"v":280.38333333333344,"d":"280.38"},262.05,247.1,6.85585]
[395,"RPOWER",1.9,{"v":1.8999999999999997,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.8999999999999997,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},1.9,1.9,11.71932]
[396,"RVNL",17.65,{"v":17.733333333333334,"d":"17.73"},{"v":17.46666666666667,"d":"17.47"},{"v":17.283333333333335,"d":"17.28"},{"v":17.01666666666667,"d":"17.02"},{"v":17.916666666666668,"d":"17.92"},{"v":18.183333333333334,"d":"18.18"},{"v":18.366666666666667,"d":"18.37"},18,17.55,21.93313]
[397,"SADBHAV",36.8,{"v":35.766666666666666,"d":"35.77"},{"v":34.733333333333334,"d":"34.73"},{"v":32.66666666666667,"d":"32.67"},{"v":31.63333333333334,"d":"31.63"},{"v":37.83333333333333,"d":"37.83"},{"v":38.86666666666666,"d":"38.87"},{"v":40.93333333333332,"d":"40.93"},36.8,33.7,16.20213]
[398,"SAIL",26.6,{"v":26.71666666666667,"d":"26.72"},{"v":26.183333333333337,"d":"26.18"},{"v":25.76666666666667,"d":"25.77"},{"v":25.233333333333338,"d":"25.23"},{"v":27.133333333333336,"d":"27.13"},{"v":27.666666666666668,"d":"27.67"},{"v":28.083333333333336,"d":"28.08"},27.25,26.3,148.51116]
[399,"SANOFI",7480.3,{"v":7525.099999999999,"d":"7525.10"},{"v":7395.199999999999,"d":"7395.20"},{"v":7310.099999999999,"d":"7310.10"},{"v":7180.199999999999,"d":"7180.20"},{"v":7610.199999999999,"d":"7610.20"},{"v":7740.0999999999985,"d":"7740.10"},{"v":7825.199999999999,"d":"7825.20"},7655,7440,0.57396]
[400,"SBILIFE",717.65,{"v":719.7166666666667,"d":"719.72"},{"v":706.9333333333334,"d":"706.93"},{"v":696.2166666666667,"d":"696.22"},{"v":683.4333333333334,"d":"683.43"},{"v":730.4333333333334,"d":"730.43"},{"v":743.2166666666667,"d":"743.22"},{"v":753.9333333333334,"d":"753.93"},732.5,709,12.19244]
[401,"SBIN",186.7,187.25,{"v":184.6,"d":"184.60"},{"v":182.5,"d":"182.50"},179.85,189.35,{"v":191.99999999999997,"d":"192.00"},{"v":194.1,"d":"194.10"},189.9,185.15,509.57437]
[402,"SCHAEFFLER",3406.8,{"v":3423.6,"d":"3423.60"},{"v":3352.2,"d":"3352.20"},{"v":3297.6,"d":"3297.60"},{"v":3226.2,"d":"3226.20"},{"v":3478.2,"d":"3478.20"},{"v":3549.6000000000004,"d":"3549.60"},{"v":3604.2,"d":"3604.20"},3495,3369,0.40156]
[403,"SFL",1304.8,{"v":1300.1166666666668,"d":"1300.12"},{"v":1276.2333333333336,"d":"1276.23"},{"v":1247.6666666666667,"d":"1247.67"},{"v":1223.7833333333335,"d":"1223.78"},{"v":1328.6833333333336,"d":"1328.68"},{"v":1352.5666666666668,"d":"1352.57"},{"v":1381.1333333333337,"d":"1381.13"},1324,1271.55,0.11628]
[404,"SHILPAMED",395.75,{"v":404.5833333333333,"d":"404.58"},{"v":385.16666666666663,"d":"385.17"},{"v":374.5833333333333,"d":"374.58"},{"v":355.16666666666663,"d":"355.17"},{"v":415.16666666666663,"d":"415.17"},{"v":434.58333333333326,"d":"434.58"},{"v":445.16666666666663,"d":"445.17"},424,394,0.7957]
[405,"SHK",72.75,{"v":73.98333333333333,"d":"73.98"},{"v":70.71666666666667,"d":"70.72"},{"v":68.68333333333334,"d":"68.68"},{"v":65.41666666666667,"d":"65.42"},{"v":76.01666666666667,"d":"76.02"},{"v":79.28333333333335,"d":"79.28"},{"v":81.31666666666666,"d":"81.32"},77.25,71.95,6.46615]
[406,"SHOPERSTOP",193.95,{"v":194.9333333333333,"d":"194.93"},{"v":191.0666666666666,"d":"191.07"},{"v":188.1833333333333,"d":"188.18"},{"v":184.3166666666666,"d":"184.32"},{"v":197.8166666666666,"d":"197.82"},{"v":201.68333333333334,"d":"201.68"},{"v":204.5666666666666,"d":"204.57"},198.8,192.05,0.41991]
[407,"SHREECEM",18707.75,{"v":18827.933333333334,"d":"18827.93"},{"v":18480.86666666667,"d":"18480.87"},{"v":18253.983333333334,"d":"18253.98"},{"v":17906.916666666668,"d":"17906.92"},{"v":19054.81666666667,"d":"19054.82"},{"v":19401.883333333335,"d":"19401.88"},{"v":19628.76666666667,"d":"19628.77"},19175,18601.05,0.41913]
[408,"SHRIRAMCIT",727.25,{"v":732.4166666666666,"d":"732.42"},{"v":714.8333333333333,"d":"714.83"},{"v":702.4166666666666,"d":"702.42"},{"v":684.8333333333333,"d":"684.83"},{"v":744.8333333333333,"d":"744.83"},{"v":762.4166666666665,"d":"762.42"},{"v":774.8333333333333,"d":"774.83"},750,720,0.64966]
[409,"SIEMENS",1168.95,{"v":1167.8666666666668,"d":"1167.87"},{"v":1136.0833333333335,"d":"1136.08"},{"v":1103.2166666666667,"d":"1103.22"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1200.7333333333336,"d":"1200.73"},{"v":1232.5166666666669,"d":"1232.52"},{"v":1265.3833333333337,"d":"1265.38"},1199.65,1135,10.44739]
[410,"SIS",397.75,{"v":396.65000000000003,"d":"396.65"},{"v":388.3500000000001,"d":"388.35"},{"v":378.95000000000005,"d":"378.95"},{"v":370.6500000000001,"d":"370.65"},{"v":406.05000000000007,"d":"406.05"},414.35,{"v":423.75000000000006,"d":"423.75"},404.95,387.25,0.25843]
[411,"SJVN",21.2,{"v":21.466666666666665,"d":"21.47"},{"v":20.78333333333333,"d":"20.78"},{"v":20.366666666666667,"d":"20.37"},{"v":19.683333333333334,"d":"19.68"},{"v":21.88333333333333,"d":"21.88"},{"v":22.56666666666666,"d":"22.57"},{"v":22.983333333333327,"d":"22.98"},22.15,21.05,11.1203]
[412,"SKFINDIA",1475.85,{"v":1486.6166666666668,"d":"1486.62"},{"v":1439.2333333333336,"d":"1439.23"},{"v":1402.6166666666668,"d":"1402.62"},{"v":1355.2333333333336,"d":"1355.23"},{"v":1523.2333333333336,"d":"1523.23"},{"v":1570.6166666666668,"d":"1570.62"},{"v":1607.2333333333336,"d":"1607.23"},1534,1450,3.20612]
[413,"SOBHA",213.65,{"v":219.46666666666667,"d":"219.47"},{"v":206.18333333333334,"d":"206.18"},{"v":198.71666666666667,"d":"198.72"},{"v":185.43333333333334,"d":"185.43"},{"v":226.93333333333334,"d":"226.93"},{"v":240.2166666666667,"d":"240.22"},{"v":247.68333333333334,"d":"247.68"},232.75,212,4.13643]
[414,"SOLARINDS",868.8,877.85,{"v":856,"d":"856.00"},{"v":843.1999999999999,"d":"843.20"},{"v":821.3499999999999,"d":"821.35"},{"v":890.6500000000001,"d":"890.65"},{"v":912.5000000000002,"d":"912.50"},{"v":925.3000000000002,"d":"925.30"},899.7,865.05,0.06459]
[415,"SONATSOFTW",206,{"v":199.78333333333333,"d":"199.78"},{"v":192.21666666666667,"d":"192.22"},{"v":178.43333333333334,"d":"178.43"},{"v":170.86666666666667,"d":"170.87"},{"v":213.56666666666666,"d":"213.57"},{"v":221.13333333333333,"d":"221.13"},{"v":234.91666666666666,"d":"234.92"},207.35,186,7.9515]
[416,"SOUTHBANK",6.05,{"v":6.033333333333332,"d":"6.03"},{"v":5.966666666666665,"d":"5.97"},{"v":5.883333333333333,"d":"5.88"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.1166666666666645,"d":"6.12"},{"v":6.183333333333333,"d":"6.18"},{"v":6.266666666666664,"d":"6.27"},6.1,5.95,66.62979]
[417,"SPANDANA",451.4,{"v":458.1333333333334,"d":"458.13"},{"v":438.26666666666677,"d":"438.27"},{"v":425.1333333333334,"d":"425.13"},{"v":405.26666666666677,"d":"405.27"},{"v":471.26666666666677,"d":"471.27"},{"v":491.13333333333344,"d":"491.13"},{"v":504.26666666666677,"d":"504.27"},478,445,0.84007]
[418,"SPARC",141.35,{"v":143.01666666666665,"d":"143.02"},{"v":138.4333333333333,"d":"138.43"},{"v":135.51666666666665,"d":"135.52"},{"v":130.9333333333333,"d":"130.93"},{"v":145.9333333333333,"d":"145.93"},{"v":150.51666666666668,"d":"150.52"},{"v":153.4333333333333,"d":"153.43"},147.6,140.1,10.79759]
[419,"SPICEJET",44.4,{"v":44.86666666666667,"d":"44.87"},{"v":43.78333333333333,"d":"43.78"},{"v":43.166666666666664,"d":"43.17"},{"v":42.08333333333333,"d":"42.08"},{"v":45.483333333333334,"d":"45.48"},{"v":46.56666666666666,"d":"46.57"},{"v":47.18333333333334,"d":"47.18"},45.95,44.25,10.10877]
[420,"SRF",3642.95,{"v":3599.7000000000003,"d":"3599.70"},{"v":3503.2500000000005,"d":"3503.25"},3363.55,{"v":3267.1000000000004,"d":"3267.10"},{"v":3739.4000000000005,"d":"3739.40"},{"v":3835.8500000000004,"d":"3835.85"},{"v":3975.5500000000006,"d":"3975.55"},3696.15,3460,5.15641]
[421,"SRTRANSFIN",643.6,{"v":638.8666666666667,"d":"638.87"},{"v":617.7333333333333,"d":"617.73"},{"v":591.8666666666667,"d":"591.87"},{"v":570.7333333333333,"d":"570.73"},{"v":664.7333333333333,"d":"664.73"},{"v":685.8666666666668,"d":"685.87"},{"v":711.7333333333333,"d":"711.73"},660,613,49.08292]
[422,"STAR",347.65,{"v":346.9166666666667,"d":"346.92"},{"v":336.8833333333334,"d":"336.88"},{"v":326.1166666666667,"d":"326.12"},{"v":316.08333333333337,"d":"316.08"},{"v":357.6833333333334,"d":"357.68"},{"v":367.7166666666667,"d":"367.72"},{"v":378.4833333333334,"d":"378.48"},356.95,336.15,7.3648]
[423,"STARCEMENT",75.65,{"v":75.88333333333334,"d":"75.88"},{"v":74.76666666666668,"d":"74.77"},{"v":73.88333333333334,"d":"73.88"},{"v":72.76666666666668,"d":"72.77"},{"v":76.76666666666668,"d":"76.77"},{"v":77.88333333333333,"d":"77.88"},{"v":78.76666666666668,"d":"78.77"},77,75,0.65784]
[424,"STRTECH",90.7,{"v":92.10000000000001,"d":"92.10"},{"v":88.80000000000001,"d":"88.80"},{"v":86.9,"d":"86.90"},{"v":83.60000000000001,"d":"83.60"},{"v":94.00000000000001,"d":"94.00"},{"v":97.3,"d":"97.30"},{"v":99.20000000000002,"d":"99.20"},95.4,90.2,21.3878]
[425,"SUDARSCHEM",420.1,{"v":425.7,"d":"425.70"},{"v":412.4,"d":"412.40"},{"v":404.7,"d":"404.70"},{"v":391.4,"d":"391.40"},{"v":433.4,"d":"433.40"},{"v":446.70000000000005,"d":"446.70"},{"v":454.4,"d":"454.40"},439,418,4.20484]
[426,"SUNCLAYLTD",1491.8,{"v":1501.6000000000001,"d":"1501.60"},{"v":1475.2500000000002,"d":"1475.25"},{"v":1458.7,"d":"1458.70"},{"v":1432.3500000000001,"d":"1432.35"},{"v":1518.1500000000003,"d":"1518.15"},{"v":1544.5000000000002,"d":"1544.50"},{"v":1561.0500000000004,"d":"1561.05"},1527.95,1485.05,0.011]
[427,"SUNDARMFIN",1248.75,{"v":1266.9333333333334,"d":"1266.93"},{"v":1221.8166666666668,"d":"1221.82"},{"v":1194.8833333333334,"d":"1194.88"},{"v":1149.7666666666669,"d":"1149.77"},{"v":1293.8666666666668,"d":"1293.87"},{"v":1338.9833333333336,"d":"1338.98"},{"v":1365.9166666666667,"d":"1365.92"},1312.05,1240,0.37738]
[428,"SUNDRMFAST",303.65,{"v":305.7833333333333,"d":"305.78"},{"v":298.8666666666666,"d":"298.87"},{"v":294.0833333333333,"d":"294.08"},{"v":287.16666666666663,"d":"287.17"},{"v":310.5666666666666,"d":"310.57"},{"v":317.48333333333335,"d":"317.48"},{"v":322.2666666666666,"d":"322.27"},312.7,301,0.34674]
[429,"SUNPHARMA",477.45,{"v":479.8833333333334,"d":"479.88"},{"v":471.91666666666674,"d":"471.92"},{"v":466.3833333333334,"d":"466.38"},{"v":458.41666666666674,"d":"458.42"},{"v":485.41666666666674,"d":"485.42"},{"v":493.3833333333333,"d":"493.38"},{"v":498.91666666666674,"d":"498.92"},487.85,474.35,137.48836]
[430,"SUNTECK",191.3,{"v":189.28333333333333,"d":"189.28"},{"v":182.86666666666667,"d":"182.87"},{"v":174.43333333333334,"d":"174.43"},{"v":168.01666666666668,"d":"168.02"},{"v":197.71666666666667,"d":"197.72"},{"v":204.13333333333335,"d":"204.13"},{"v":212.56666666666666,"d":"212.57"},195.7,180.85,1.39182]
[431,"SUNTV",373.4,{"v":376.6666666666667,"d":"376.67"},{"v":365.8833333333334,"d":"365.88"},{"v":358.3666666666667,"d":"358.37"},{"v":347.58333333333337,"d":"347.58"},{"v":384.1833333333334,"d":"384.18"},{"v":394.9666666666667,"d":"394.97"},{"v":402.4833333333334,"d":"402.48"},387.45,369.15,33.73022]
[432,"SUPRAJIT",119.35,{"v":120.13333333333333,"d":"120.13"},{"v":117.26666666666665,"d":"117.27"},{"v":115.18333333333332,"d":"115.18"},{"v":112.31666666666665,"d":"112.32"},{"v":122.21666666666665,"d":"122.22"},{"v":125.08333333333333,"d":"125.08"},{"v":127.16666666666666,"d":"127.17"},123,118.05,0.9086]
[433,"SUPREMEIND",1070.8,{"v":1060.7833333333333,"d":"1060.78"},{"v":1041.6666666666665,"d":"1041.67"},{"v":1012.5333333333333,"d":"1012.53"},{"v":993.4166666666665,"d":"993.42"},{"v":1089.9166666666665,"d":"1089.92"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1138.1666666666665,"d":"1138.17"},1079.9,1031.65,0.53527]
[434,"SUZLON",2.75,{"v":2.766666666666667,"d":"2.77"},{"v":2.7333333333333343,"d":"2.73"},{"v":2.7166666666666672,"d":"2.72"},{"v":2.6833333333333345,"d":"2.68"},{"v":2.783333333333334,"d":"2.78"},{"v":2.8166666666666664,"d":"2.82"},{"v":2.833333333333334,"d":"2.83"},2.8,2.75,119.6002]
[435,"SWANENERGY",100.1,{"v":100.16666666666667,"d":"100.17"},{"v":99.08333333333334,"d":"99.08"},{"v":98.06666666666668,"d":"98.07"},{"v":96.98333333333335,"d":"96.98"},{"v":101.18333333333334,"d":"101.18"},{"v":102.26666666666668,"d":"102.27"},{"v":103.28333333333333,"d":"103.28"},101.25,99.15,0.838]
[436,"SYMPHONY",932.2,{"v":942.4833333333332,"d":"942.48"},{"v":913.9666666666665,"d":"913.97"},{"v":895.7333333333332,"d":"895.73"},{"v":867.2166666666665,"d":"867.22"},{"v":960.7166666666665,"d":"960.72"},{"v":989.2333333333331,"d":"989.23"},{"v":1007.4666666666665,"d":"1007.47"},971,924.25,0.3161]
[437,"SYNGENE",313.95,{"v":314.9166666666667,"d":"314.92"},{"v":309.98333333333335,"d":"309.98"},{"v":306.01666666666665,"d":"306.02"},{"v":301.0833333333333,"d":"301.08"},{"v":318.8833333333334,"d":"318.88"},{"v":323.81666666666666,"d":"323.82"},{"v":327.7833333333334,"d":"327.78"},319.85,310.95,2.74479]
[438,"TAKE",63.05,63.35,61.95,60.85,59.45,64.45,65.85,66.95,64.75,62.25,0.91195]
[439,"TASTYBITE",10431.8,{"v":10514.416666666666,"d":"10514.42"},{"v":9740.833333333332,"d":"9740.83"},{"v":9049.866666666667,"d":"9049.87"},{"v":8276.283333333333,"d":"8276.28"},{"v":11205.383333333331,"d":"11205.38"},{"v":11978.966666666664,"d":"11978.97"},{"v":12669.93333333333,"d":"12669.93"},11288,9823.45,0.05961]
[440,"TATAELXSI",724.05,{"v":727.2333333333332,"d":"727.23"},{"v":716.8166666666665,"d":"716.82"},{"v":709.5833333333333,"d":"709.58"},{"v":699.1666666666665,"d":"699.17"},{"v":734.4666666666665,"d":"734.47"},{"v":744.8833333333332,"d":"744.88"},{"v":752.1166666666664,"d":"752.12"},737.65,720,3.09756]
[441,"TATACONSUM",329.95,{"v":331.68333333333334,"d":"331.68"},{"v":323.56666666666666,"d":"323.57"},{"v":317.18333333333334,"d":"317.18"},{"v":309.06666666666666,"d":"309.07"},{"v":338.06666666666666,"d":"338.07"},{"v":346.18333333333334,"d":"346.18"},{"v":352.56666666666666,"d":"352.57"},339.8,325.3,37.47888]
[442,"TATAINVEST",708.3,{"v":708.7666666666668,"d":"708.77"},{"v":699.5333333333335,"d":"699.53"},{"v":690.7666666666668,"d":"690.77"},{"v":681.5333333333335,"d":"681.53"},{"v":717.5333333333335,"d":"717.53"},{"v":726.7666666666669,"d":"726.77"},{"v":735.5333333333335,"d":"735.53"},718,700,0.09058]
[443,"TATAMOTORS",75.65,{"v":76.56666666666668,"d":"76.57"},{"v":74.48333333333335,"d":"74.48"},{"v":73.31666666666668,"d":"73.32"},{"v":71.23333333333335,"d":"71.23"},{"v":77.73333333333335,"d":"77.73"},{"v":79.81666666666669,"d":"79.82"},{"v":80.98333333333335,"d":"80.98"},78.65,75.4,503.7262]
[444,"TATAMTRDVR",34.75,{"v":35.13333333333333,"d":"35.13"},{"v":34.266666666666666,"d":"34.27"},{"v":33.78333333333333,"d":"33.78"},{"v":32.916666666666664,"d":"32.92"},{"v":35.61666666666667,"d":"35.62"},{"v":36.48333333333333,"d":"36.48"},{"v":36.96666666666667,"d":"36.97"},36,34.65,23.26395]
[445,"TATAPOWER",32.7,{"v":32.833333333333336,"d":"32.83"},{"v":32.26666666666667,"d":"32.27"},{"v":31.833333333333336,"d":"31.83"},{"v":31.266666666666673,"d":"31.27"},{"v":33.26666666666667,"d":"33.27"},{"v":33.833333333333336,"d":"33.83"},{"v":34.26666666666667,"d":"34.27"},33.4,32.4,80.34445]
[446,"TATASTEEL",270.3,{"v":272.76666666666665,"d":"272.77"},{"v":266.5333333333333,"d":"266.53"},{"v":262.76666666666665,"d":"262.77"},{"v":256.5333333333333,"d":"256.53"},{"v":276.5333333333333,"d":"276.53"},{"v":282.76666666666665,"d":"282.77"},{"v":286.5333333333333,"d":"286.53"},279,269,154.68122]
[447,"TATASTLBSL",16.75,{"v":16.816666666666666,"d":"16.82"},{"v":16.233333333333334,"d":"16.23"},{"v":15.716666666666669,"d":"15.72"},{"v":15.133333333333336,"d":"15.13"},{"v":17.333333333333332,"d":"17.33"},{"v":17.916666666666668,"d":"17.92"},{"v":18.43333333333333,"d":"18.43"},17.4,16.3,12.35551]
[448,"TCIEXP",645.3,{"v":650.6999999999999,"d":"650.70"},{"v":639.0999999999999,"d":"639.10"},{"v":632.9,"d":"632.90"},{"v":621.3,"d":"621.30"},{"v":656.8999999999999,"d":"656.90"},{"v":668.5,"d":"668.50"},{"v":674.6999999999998,"d":"674.70"},662.3,644.5,0.23243]
[449,"TCNSBRANDS",405.85,{"v":407.90000000000003,"d":"407.90"},{"v":397.95000000000005,"d":"397.95"},390.05,{"v":380.1,"d":"380.10"},{"v":415.80000000000007,"d":"415.80"},425.75,{"v":433.6500000000001,"d":"433.65"},417.85,400,0.16111]
[450,"TCS",1878.25,{"v":1846.3666666666668,"d":"1846.37"},{"v":1792.7333333333336,"d":"1792.73"},{"v":1707.2166666666667,"d":"1707.22"},{"v":1653.5833333333335,"d":"1653.58"},{"v":1931.8833333333337,"d":"1931.88"},{"v":1985.5166666666669,"d":"1985.52"},{"v":2071.0333333333338,"d":"2071.03"},1900,1760.85,59.34424]
[451,"TEAMLEASE",1650.3,{"v":1660.8,"d":"1660.80"},{"v":1591.6,"d":"1591.60"},{"v":1532.8999999999999,"d":"1532.90"},{"v":1463.6999999999998,"d":"1463.70"},{"v":1719.5,"d":"1719.50"},{"v":1788.7000000000003,"d":"1788.70"},{"v":1847.4,"d":"1847.40"},1730,1602.1,0.2155]
[452,"TECHM",523.7,{"v":520.2833333333334,"d":"520.28"},{"v":512.7166666666668,"d":"512.72"},{"v":501.7333333333334,"d":"501.73"},{"v":494.1666666666668,"d":"494.17"},{"v":531.2666666666669,"d":"531.27"},{"v":538.8333333333335,"d":"538.83"},{"v":549.8166666666668,"d":"549.82"},527.85,509.3,60.96448]
[453,"TECHNOE",208.3,{"v":211.7166666666667,"d":"211.72"},{"v":203.63333333333338,"d":"203.63"},{"v":198.9666666666667,"d":"198.97"},{"v":190.88333333333338,"d":"190.88"},{"v":216.38333333333338,"d":"216.38"},{"v":224.4666666666667,"d":"224.47"},{"v":229.13333333333338,"d":"229.13"},219.8,207.05,0.01626]
[454,"THERMAX",704.2,{"v":708.4,"d":"708.40"},{"v":697.8,"d":"697.80"},{"v":691.4,"d":"691.40"},{"v":680.8,"d":"680.80"},{"v":714.8,"d":"714.80"},{"v":725.4000000000001,"d":"725.40"},{"v":731.8,"d":"731.80"},719,702,0.36049]
[455,"THYROCARE",534.05,{"v":534.7666666666667,"d":"534.77"},{"v":529.5333333333333,"d":"529.53"},{"v":525.0166666666667,"d":"525.02"},{"v":519.7833333333333,"d":"519.78"},{"v":539.2833333333333,"d":"539.28"},{"v":544.5166666666667,"d":"544.52"},{"v":549.0333333333333,"d":"549.03"},540,530.25,0.32832]
[456,"TIINDIA",346.65,{"v":347.34999999999997,"d":"347.35"},{"v":341.44999999999993,"d":"341.45"},{"v":336.24999999999994,"d":"336.25"},{"v":330.3499999999999,"d":"330.35"},{"v":352.54999999999995,"d":"352.55"},{"v":358.44999999999993,"d":"358.45"},363.65,353.25,342.15,0.55027]
[457,"TIMETECHNO",35.1,{"v":35.78333333333334,"d":"35.78"},{"v":34.116666666666674,"d":"34.12"},{"v":33.13333333333333,"d":"33.13"},{"v":31.46666666666667,"d":"31.47"},{"v":36.76666666666668,"d":"36.77"},{"v":38.43333333333335,"d":"38.43"},{"v":39.416666666666686,"d":"39.42"},37.45,34.8,1.69495]
[458,"TIMKEN",835.75,828.25,{"v":817.5,"d":"817.50"},799.25,{"v":788.5,"d":"788.50"},{"v":846.5,"d":"846.50"},857.25,{"v":875.5,"d":"875.50"},839,810,0.36089]
[459,"TITAN",912.6,{"v":917.6999999999999,"d":"917.70"},{"v":899.8999999999999,"d":"899.90"},{"v":887.1999999999999,"d":"887.20"},{"v":869.3999999999999,"d":"869.40"},{"v":930.3999999999999,"d":"930.40"},{"v":948.1999999999998,"d":"948.20"},{"v":960.8999999999999,"d":"960.90"},935.5,905,70.09198]
[460,"TORNTPHARM",2422.65,{"v":2458.2166666666667,"d":"2458.22"},{"v":2367.4333333333334,"d":"2367.43"},{"v":2312.2166666666667,"d":"2312.22"},{"v":2221.4333333333334,"d":"2221.43"},{"v":2513.4333333333334,"d":"2513.43"},{"v":2604.216666666667,"d":"2604.22"},{"v":2659.4333333333334,"d":"2659.43"},2549,2403,8.55019]
[461,"TORNTPOWER",303.6,301.55,297.05,{"v":290.5,"d":"290.50"},{"v":286,"d":"286.00"},{"v":308.1,"d":"308.10"},{"v":312.6,"d":"312.60"},{"v":319.15000000000003,"d":"319.15"},306.05,295,9.02962]
[462,"TRENT",498.9,{"v":492.8333333333333,"d":"492.83"},{"v":481.0666666666666,"d":"481.07"},{"v":463.2333333333333,"d":"463.23"},{"v":451.4666666666666,"d":"451.47"},{"v":510.66666666666663,"d":"510.67"},{"v":522.4333333333334,"d":"522.43"},{"v":540.2666666666667,"d":"540.27"},504.6,475,11.42421]
[463,"TRIDENT",5.05,{"v":5.066666666666666,"d":"5.07"},{"v":4.933333333333333,"d":"4.93"},{"v":4.816666666666666,"d":"4.82"},{"v":4.683333333333333,"d":"4.68"},{"v":5.183333333333333,"d":"5.18"},{"v":5.3166666666666655,"d":"5.32"},{"v":5.433333333333333,"d":"5.43"},5.2,4.95,42.6274]
[464,"TRITURBINE",67.85,68.25,{"v":65.9,"d":"65.90"},63.95,{"v":61.60000000000001,"d":"61.60"},{"v":70.2,"d":"70.20"},72.55,{"v":74.5,"d":"74.50"},70.6,66.3,0.17247]
[465,"TTKPRESTIG",4722.75,{"v":4780.216666666666,"d":"4780.22"},{"v":4633.883333333332,"d":"4633.88"},{"v":4545.016666666666,"d":"4545.02"},{"v":4398.6833333333325,"d":"4398.68"},{"v":4869.083333333332,"d":"4869.08"},{"v":5015.416666666666,"d":"5015.42"},{"v":5104.283333333332,"d":"5104.28"},4926.55,4691.35,0.02625]
[466,"TV18BRDCST",21,{"v":21.53333333333333,"d":"21.53"},{"v":19.566666666666663,"d":"19.57"},{"v":18.133333333333333,"d":"18.13"},{"v":16.166666666666664,"d":"16.17"},{"v":22.96666666666666,"d":"22.97"},{"v":24.93333333333333,"d":"24.93"},{"v":26.36666666666666,"d":"26.37"},23.5,20.1,311.60185]
[467,"TVSMOTOR",298.85,{"v":301.1666666666667,"d":"301.17"},{"v":295.4333333333334,"d":"295.43"},{"v":292.0166666666667,"d":"292.02"},{"v":286.2833333333334,"d":"286.28"},{"v":304.58333333333337,"d":"304.58"},{"v":310.3166666666666,"d":"310.32"},{"v":313.73333333333335,"d":"313.73"},306.9,297.75,27.71147]
[468,"TVTODAY",206.65,{"v":208.04999999999998,"d":"208.05"},{"v":204.09999999999997,"d":"204.10"},{"v":201.54999999999998,"d":"201.55"},{"v":197.59999999999997,"d":"197.60"},{"v":210.59999999999997,"d":"210.60"},{"v":214.54999999999995,"d":"214.55"},{"v":217.09999999999997,"d":"217.10"},212,205.5,0.24198]
[469,"UBL",920,{"v":927.2666666666668,"d":"927.27"},{"v":904.5333333333335,"d":"904.53"},{"v":889.0666666666667,"d":"889.07"},{"v":866.3333333333335,"d":"866.33"},{"v":942.7333333333336,"d":"942.73"},{"v":965.4666666666669,"d":"965.47"},{"v":980.9333333333336,"d":"980.93"},950,911.8,9.07351]
[470,"UCOBANK",14.05,{"v":14.333333333333334,"d":"14.33"},{"v":13.716666666666669,"d":"13.72"},{"v":13.383333333333335,"d":"13.38"},{"v":12.76666666666667,"d":"12.77"},{"v":14.666666666666668,"d":"14.67"},{"v":15.283333333333331,"d":"15.28"},{"v":15.616666666666667,"d":"15.62"},14.95,14,21.96582]
[471,"UFLEX",168.2,{"v":169.46666666666667,"d":"169.47"},{"v":162.33333333333334,"d":"162.33"},{"v":156.46666666666667,"d":"156.47"},{"v":149.33333333333334,"d":"149.33"},{"v":175.33333333333334,"d":"175.33"},{"v":182.46666666666667,"d":"182.47"},{"v":188.33333333333334,"d":"188.33"},176.6,163.6,0.90393]
[472,"UJJIVAN",179.55,{"v":174.70000000000002,"d":"174.70"},{"v":166.90000000000003,"d":"166.90"},154.25000000000003,{"v":146.45000000000005,"d":"146.45"},{"v":187.35000000000002,"d":"187.35"},195.15000000000003,{"v":207.8,"d":"207.80"},{"v":182.5,"d":"182.50"},162.05,{"v":88.86528,"d":"88.87"}]
[473,"ULTRACEMCO",3442.2,{"v":3439.4,"d":"3439.40"},{"v":3408.8,"d":"3408.80"},3375.4,{"v":3344.8,"d":"3344.80"},{"v":3472.8,"d":"3472.80"},3503.3999999999996,{"v":3536.8,"d":"3536.80"},{"v":3470,"d":"3470.00"},3406,{"v":9.77203,"d":"9.77"}]
[474,"UNIONBANK",28.4,{"v":28.5,"d":"28.50"},{"v":28.2,"d":"28.20"},{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},{"v":28.7,"d":"28.70"},{"v":28.999999999999996,"d":"29.00"},{"v":29.2,"d":"29.20"},{"v":28.8,"d":"28.80"},{"v":28.3,"d":"28.30"},{"v":24.17163,"d":"24.17"}]
[475,"UPL",348.9,{"v":353.6666666666667,"d":"353.67"},{"v":340.9333333333334,"d":"340.93"},{"v":332.9666666666667,"d":"332.97"},{"v":320.2333333333334,"d":"320.23"},{"v":361.6333333333334,"d":"361.63"},{"v":374.3666666666666,"d":"374.37"},{"v":382.33333333333337,"d":"382.33"},{"v":366.4,"d":"366.40"},{"v":345.7,"d":"345.70"},{"v":56.88683,"d":"56.89"}]
[476,"VAIBHAVGBL",{"v":905.7,"d":"905.70"},{"v":911.9,"d":"911.90"},{"v":893.8,"d":"893.80"},{"v":881.9,"d":"881.90"},{"v":863.8,"d":"863.80"},{"v":923.8,"d":"923.80"},{"v":941.9000000000001,"d":"941.90"},{"v":953.8,"d":"953.80"},{"v":930,"d":"930.00"},{"v":900,"d":"900.00"},{"v":0.02077,"d":"0.02"}]
[477,"VAKRANGEE",25.15,{"v":25.416666666666668,"d":"25.42"},{"v":24.733333333333334,"d":"24.73"},{"v":24.316666666666666,"d":"24.32"},{"v":23.633333333333333,"d":"23.63"},{"v":25.833333333333336,"d":"25.83"},{"v":26.516666666666666,"d":"26.52"},{"v":26.933333333333337,"d":"26.93"},{"v":26.1,"d":"26.10"},{"v":25,"d":"25.00"},{"v":25.40927,"d":"25.41"}]
[478,"VARROC",{"v":145.1,"d":"145.10"},{"v":143.5,"d":"143.50"},{"v":137.6,"d":"137.60"},{"v":130.1,"d":"130.10"},{"v":124.19999999999999,"d":"124.20"},{"v":151,"d":"151.00"},{"v":156.89999999999998,"d":"156.90"},{"v":164.4,"d":"164.40"},{"v":149.4,"d":"149.40"},{"v":136,"d":"136.00"},{"v":9.22286,"d":"9.22"}]
[479,"VBL",{"v":622.9,"d":"622.90"},{"v":636.4166666666666,"d":"636.42"},{"v":601.4833333333332,"d":"601.48"},{"v":580.0666666666666,"d":"580.07"},{"v":545.1333333333332,"d":"545.13"},{"v":657.8333333333333,"d":"657.83"},{"v":692.7666666666667,"d":"692.77"},{"v":714.1833333333333,"d":"714.18"},671.35,{"v":615,"d":"615.00"},{"v":1.7946,"d":"1.79"}]
[480,"VEDL",{"v":77.6,"d":"77.60"},{"v":77.58333333333333,"d":"77.58"},{"v":76.61666666666666,"d":"76.62"},{"v":75.63333333333333,"d":"75.63"},{"v":74.66666666666666,"d":"74.67"},{"v":78.56666666666666,"d":"78.57"},{"v":79.53333333333333,"d":"79.53"},{"v":80.51666666666667,"d":"80.52"},78.55,{"v":76.6,"d":"76.60"},{"v":242.58405,"d":"242.58"}]
[481,"VENKEYS",1076.85,{"v":1080.8999999999999,"d":"1080.90"},{"v":1072.7999999999997,"d":"1072.80"},{"v":1068.7499999999998,"d":"1068.75"},{"v":1060.6499999999996,"d":"1060.65"},{"v":1084.9499999999998,"d":"1084.95"},{"v":1093.0499999999997,"d":"1093.05"},{"v":1097.1,"d":"1097.10"},{"v":1089,"d":"1089.00"},1076.85,{"v":0.14377,"d":"0.14"}]
[482,"VGUARD",174.85,{"v":173.95000000000002,"d":"173.95"},{"v":171.90000000000003,"d":"171.90"},{"v":168.95000000000002,"d":"168.95"},{"v":166.90000000000003,"d":"166.90"},{"v":176.90000000000003,"d":"176.90"},{"v":178.95000000000005,"d":"178.95"},{"v":181.90000000000003,"d":"181.90"},{"v":176,"d":"176.00"},{"v":171,"d":"171.00"},{"v":3.3793,"d":"3.38"}]
[483,"VINATIORGA",882.95,{"v":891.1666666666666,"d":"891.17"},{"v":871.7833333333333,"d":"871.78"},{"v":860.6166666666667,"d":"860.62"},{"v":841.2333333333333,"d":"841.23"},{"v":902.3333333333333,"d":"902.33"},{"v":921.7166666666667,"d":"921.72"},{"v":932.8833333333332,"d":"932.88"},910.55,{"v":880,"d":"880.00"},{"v":0.87453,"d":"0.87"}]
[484,"VIPIND",{"v":220.7,"d":"220.70"},222.25,217.55,{"v":214.4,"d":"214.40"},{"v":209.70000000000002,"d":"209.70"},{"v":225.4,"d":"225.40"},{"v":230.1,"d":"230.10"},233.25,226.95,{"v":219.1,"d":"219.10"},{"v":2.4241,"d":"2.42"}]
[485,"VMART",1720.65,{"v":1704.1833333333334,"d":"1704.18"},{"v":1666.4666666666667,"d":"1666.47"},{"v":1612.2833333333333,"d":"1612.28"},{"v":1574.5666666666666,"d":"1574.57"},{"v":1758.3666666666668,"d":"1758.37"},{"v":1796.0833333333335,"d":"1796.08"},{"v":1850.2666666666669,"d":"1850.27"},{"v":1741.9,"d":"1741.90"},{"v":1650,"d":"1650.00"},{"v":0.10532,"d":"0.11"}]
[486,"VOLTAS",{"v":508.2,"d":"508.20"},{"v":506.40000000000003,"d":"506.40"},{"v":499.80000000000007,"d":"499.80"},{"v":491.40000000000003,"d":"491.40"},{"v":484.80000000000007,"d":"484.80"},{"v":514.8000000000001,"d":"514.80"},{"v":521.4000000000001,"d":"521.40"},{"v":529.8000000000001,"d":"529.80"},{"v":513,"d":"513.00"},{"v":498,"d":"498.00"},{"v":24.7283,"d":"24.73"}]
[487,"VRLLOG",{"v":165.3,"d":"165.30"},165.65,{"v":163.3,"d":"163.30"},{"v":161.3,"d":"161.30"},{"v":158.95000000000002,"d":"158.95"},167.65,{"v":169.99999999999997,"d":"170.00"},{"v":172,"d":"172.00"},{"v":168,"d":"168.00"},163.65,{"v":0.35185,"d":"0.35"}]
[488,"VSTIND",2853.95,{"v":2883.2666666666664,"d":"2883.27"},{"v":2815.683333333333,"d":"2815.68"},{"v":2777.4166666666665,"d":"2777.42"},{"v":2709.833333333333,"d":"2709.83"},{"v":2921.533333333333,"d":"2921.53"},{"v":2989.116666666667,"d":"2989.12"},{"v":3027.3833333333328,"d":"3027.38"},2950.85,{"v":2845,"d":"2845.00"},{"v":0.27554,"d":"0.28"}]
[489,"VTL",621.85,{"v":626.5333333333333,"d":"626.53"},{"v":613.0666666666666,"d":"613.07"},{"v":604.2833333333333,"d":"604.28"},{"v":590.8166666666666,"d":"590.82"},{"v":635.3166666666666,"d":"635.32"},{"v":648.7833333333333,"d":"648.78"},{"v":657.5666666666666,"d":"657.57"},{"v":640,"d":"640.00"},617.75,{"v":0.21103,"d":"0.21"}]
[490,"WABAG",{"v":112.1,"d":"112.10"},{"v":110.3,"d":"110.30"},{"v":108.5,"d":"108.50"},{"v":104.9,"d":"104.90"},{"v":103.10000000000001,"d":"103.10"},{"v":113.89999999999999,"d":"113.90"},{"v":115.69999999999997,"d":"115.70"},{"v":119.29999999999998,"d":"119.30"},{"v":112.1,"d":"112.10"},{"v":106.7,"d":"106.70"},{"v":0.84877,"d":"0.85"}]
[491,"WABCOINDIA",6300.45,{"v":6292.8,"d":"6292.80"},{"v":6257.6,"d":"6257.60"},6214.75,6179.55,{"v":6335.650000000001,"d":"6335.65"},{"v":6370.849999999999,"d":"6370.85"},{"v":6413.700000000001,"d":"6413.70"},{"v":6328,"d":"6328.00"},6249.95,{"v":0.0149,"d":"0.01"}]
[492,"WELCORP",68.35,{"v":67.11666666666666,"d":"67.12"},{"v":65.88333333333333,"d":"65.88"},{"v":63.41666666666667,"d":"63.42"},{"v":62.18333333333334,"d":"62.18"},{"v":69.58333333333331,"d":"69.58"},{"v":70.81666666666663,"d":"70.82"},{"v":73.2833333333333,"d":"73.28"},68.35,64.65,{"v":16.12426,"d":"16.12"}]
[493,"WELSPUNIND",{"v":26.6,"d":"26.60"},{"v":27.233333333333334,"d":"27.23"},{"v":25.96666666666667,"d":"25.97"},{"v":25.333333333333336,"d":"25.33"},{"v":24.06666666666667,"d":"24.07"},{"v":27.866666666666667,"d":"27.87"},{"v":29.133333333333333,"d":"29.13"},{"v":29.766666666666666,"d":"29.77"},{"v":28.5,"d":"28.50"},{"v":26.6,"d":"26.60"},{"v":10.5499,"d":"10.55"}]
[494,"WESTLIFE",{"v":299.7,"d":"299.70"},{"v":299.1666666666667,"d":"299.17"},{"v":293.53333333333336,"d":"293.53"},{"v":287.3666666666667,"d":"287.37"},{"v":281.73333333333335,"d":"281.73"},{"v":305.33333333333337,"d":"305.33"},{"v":310.9666666666667,"d":"310.97"},{"v":317.1333333333334,"d":"317.13"},{"v":304.8,"d":"304.80"},{"v":293,"d":"293.00"},{"v":4.63689,"d":"4.64"}]
[495,"WHIRLPOOL",1863.65,{"v":1856.5166666666667,"d":"1856.52"},{"v":1838.0333333333333,"d":"1838.03"},{"v":1812.4166666666667,"d":"1812.42"},{"v":1793.9333333333334,"d":"1793.93"},{"v":1882.1333333333332,"d":"1882.13"},{"v":1900.6166666666663,"d":"1900.62"},{"v":1926.2333333333331,"d":"1926.23"},{"v":1875,"d":"1875.00"},{"v":1830.9,"d":"1830.90"},{"v":0.4273,"d":"0.43"}]
[496,"WIPRO",{"v":180.9,"d":"180.90"},{"v":180.20000000000002,"d":"180.20"},{"v":177.80000000000004,"d":"177.80"},{"v":174.70000000000002,"d":"174.70"},{"v":172.30000000000004,"d":"172.30"},{"v":183.30000000000004,"d":"183.30"},{"v":185.70000000000002,"d":"185.70"},{"v":188.80000000000004,"d":"188.80"},{"v":182.6,"d":"182.60"},{"v":177.1,"d":"177.10"},{"v":55.5542,"d":"55.55"}]
[497,"WOCKPHARMA",264.45,265.25,{"v":261.2,"d":"261.20"},257.95,{"v":253.89999999999998,"d":"253.90"},{"v":268.5,"d":"268.50"},{"v":272.54999999999995,"d":"272.55"},{"v":275.8,"d":"275.80"},{"v":269.3,"d":"269.30"},{"v":262,"d":"262.00"},{"v":1.55138,"d":"1.55"}]
[498,"YESBANK",{"v":28.3,"d":"28.30"},{"v":28.683333333333337,"d":"28.68"},{"v":27.466666666666676,"d":"27.47"},{"v":26.63333333333334,"d":"26.63"},{"v":25.41666666666668,"d":"25.42"},{"v":29.516666666666673,"d":"29.52"},{"v":30.733333333333334,"d":"30.73"},{"v":31.56666666666667,"d":"31.57"},{"v":29.9,"d":"29.90"},27.85,{"v":334.88476,"d":"334.88"}]
[499,"ZEEL",157.55,{"v":162.16666666666669,"d":"162.17"},{"v":150.93333333333337,"d":"150.93"},{"v":144.3166666666667,"d":"144.32"},{"v":133.08333333333337,"d":"133.08"},{"v":168.78333333333336,"d":"168.78"},{"v":180.0166666666667,"d":"180.02"},{"v":186.63333333333335,"d":"186.63"},{"v":173.4,"d":"173.40"},155.55,{"v":692.0827,"d":"692.08"}]
[500,"ZENSARTECH",92.15,{"v":90.83333333333333,"d":"90.83"},{"v":88.96666666666665,"d":"88.97"},{"v":85.78333333333333,"d":"85.78"},{"v":83.91666666666666,"d":"83.92"},{"v":94.01666666666665,"d":"94.02"},{"v":95.88333333333333,"d":"95.88"},{"v":99.06666666666665,"d":"99.07"},{"v":92.7,"d":"92.70"},87.65,{"v":0.17554,"d":"0.18"}]
[501,"ZYDUSWELL",1284.35,{"v":1286.0666666666666,"d":"1286.07"},{"v":1273.2833333333333,"d":"1273.28"},{"v":1262.2166666666667,"d":"1262.22"},{"v":1249.4333333333334,"d":"1249.43"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1309.9166666666665,"d":"1309.92"},{"v":1320.9833333333331,"d":"1320.98"},1298.85,{"v":1275,"d":"1275.00"},{"v":0.33929,"d":"0.34"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-23",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","BUY",{"v":64000,"d":"64,000"},35.3,"BSE"]
["2020-04-23",542580,"AARTECH","BARSHA TRADING PRIVATE LIMITED","BUY",{"v":68000,"d":"68,000"},35.3,"BSE"]
["2020-04-23",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","SELL",{"v":132000,"d":"132,000"},35.3,"BSE"]
["2020-04-23",530043,"ACKNIT","GOPI KRISHAN SARAF HUF","BUY",{"v":26000,"d":"26,000"},50.25,"BSE"]
["2020-04-23",530043,"ACKNIT","GOPI KRISHAN SARAF","SELL",{"v":26000,"d":"26,000"},50.25,"BSE"]
["2020-04-23",500101,"ARVIND","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":1576917,"d":"1,576,917"},25.69,"BSE"]
["2020-04-23",500101,"ARVIND","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":1576917,"d":"1,576,917"},25.86,"BSE"]
["2020-04-23",542935,"ICLORGANIC","OPTUME LEGAL PARTNERS LLP","BUY",{"v":60000,"d":"60,000"},18.81,"BSE"]
["2020-04-23",542935,"ICLORGANIC","OPTUME LEGAL PARTNERS LLP","SELL",{"v":60000,"d":"60,000"},19.02,"BSE"]
["2020-04-23",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","BUY",{"v":9000,"d":"9,000"},188.75,"BSE"]
["2020-04-23",543194,"NIRMITEE","BHAVESH KISHORCHANDRA JOBANPUTRA","SELL",{"v":4200,"d":"4,200"},188.75,"BSE"]
["2020-04-23",543194,"NIRMITEE","MEHUL DINESH VASA (HUF)","SELL",{"v":9000,"d":"9,000"},188.75,"BSE"]
["2020-04-23",543194,"NIRMITEE","PARESHKUMAR SHAH PRATIK","BUY",{"v":9600,"d":"9,600"},188.75,"BSE"]
["2020-04-23",543194,"NIRMITEE","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":7800,"d":"7,800"},188.75,"BSE"]
["2020-04-23",536659,"PVVINFRA","PURELLI SUJIT REDDY","SELL",{"v":38602,"d":"38,602"},2.15,"BSE"]
["2020-04-23",536659,"PVVINFRA","DIPAK KANAYALAL SHAH","BUY",{"v":118333,"d":"118,333"},2.15,"BSE"]
["2020-04-23",536659,"PVVINFRA","CTIL MEDIA PRIVATE LIMITED","SELL",{"v":37785,"d":"37,785"},2.15,"BSE"]
["2020-04-23",536659,"PVVINFRA","CTIL E HOUSING PRIVATE LIMITED","SELL",{"v":95141,"d":"95,141"},2.15,"BSE"]
["2020-04-23",536659,"PVVINFRA","N L RUNGTA HUF","BUY",{"v":50000,"d":"50,000"},2.15,"BSE"]
["2020-04-23",531952,"RIBATEX","KABIR SHRAN DAGAR","BUY",{"v":52900,"d":"52,900"},30.05,"BSE"]
["2020-04-23",531952,"RIBATEX","DEEPAK KUMAR","SELL",{"v":56350,"d":"56,350"},30.05,"BSE"]
["2020-04-23","EQUITAS","Equitas Holdings Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2259758,"d":"2,259,758"},53.54,"NSE"]
["2020-04-23","EQUITAS","Equitas Holdings Limited","JULIUS BAER MULTISTOCK-EMERGING EQUITY FUND","BUY",{"v":3164274,"d":"3,164,274"},53.68,"NSE"]
["2020-04-23","EQUITAS","Equitas Holdings Limited","GROW WELL INVESTMENTS","BUY",{"v":2955654,"d":"2,955,654"},52.85,"NSE"]
["2020-04-23","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2681343,"d":"2,681,343"},52.79,"NSE"]
["2020-04-23","GRETEX","Gretex Industries Ltd.","NIKUNJ ANILKUMAR MITTAL","BUY",{"v":48000,"d":"48,000"},5.2,"NSE"]
["2020-04-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2316563,"d":"2,316,563"},117.93,"NSE"]
["2020-04-23","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":155205244,"d":"155,205,244"},4.34,"NSE"]
["2020-04-23","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4468366,"d":"4,468,366"},109.14,"NSE"]
["2020-04-23","RELCAPITAL","Reliance Capital Limited","PINNACLE VENTURES","BUY",{"v":2000000,"d":"2,000,000"},6.6,"NSE"]
["2020-04-23","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","BUY",{"v":34000,"d":"34,000"},33.95,"NSE"]
["2020-04-23","SASKEN","Sasken Technologies Ltd","VANDERBILT UNIVERSITY","BUY",{"v":200000,"d":"200,000"},444,"NSE"]
["2020-04-23","EQUITAS","Equitas Holdings Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2259758,"d":"2,259,758"},53.51,"NSE"]
["2020-04-23","EQUITAS","Equitas Holdings Limited","GROW WELL INVESTMENTS","SELL",{"v":2963654,"d":"2,963,654"},53.1,"NSE"]
["2020-04-23","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2681343,"d":"2,681,343"},52.83,"NSE"]
["2020-04-23","GRETEX","Gretex Industries Ltd.","SALVATION DEVELOPERS LIMITED","SELL",{"v":48000,"d":"48,000"},5.2,"NSE"]
["2020-04-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2299162,"d":"2,299,162"},117.93,"NSE"]
["2020-04-23","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":149101242,"d":"149,101,242"},4.36,"NSE"]
["2020-04-23","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4221290,"d":"4,221,290"},109.58,"NSE"]
["2020-04-23","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","SELL",{"v":2950000,"d":"2,950,000"},6.6,"NSE"]
["2020-04-23","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2500000,"d":"2,500,000"},0.95,"NSE"]
["2020-04-23","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","SELL",{"v":22000,"d":"22,000"},33.91,"NSE"]
["2020-04-23","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":9050000,"d":"9,050,000"},1.25,"NSE"]
["2020-04-23","SASKEN","Sasken Technologies Ltd","ATYANT CAPITAL INDIA FUND 1","SELL",{"v":200000,"d":"200,000"},444,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":278,"n_cols":18,"rows_kept":278,"merged":[[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy",1200,1130,1250,"1340-1360","Profit of Rs.50/-",{"$f":"H25-F25","v":50},{"v":0.041666666666666664,"d":"4.17%"},"Successful","2020-04-20",{"$nulls":3},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy",417.5,390,435,"460-480","Profit of Rs.17.5/-",17.5,{"v":0.041916167664670656,"d":"4.19%"},"Successful","2020-04-20",{"$nulls":3},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy",332.5,310,350,"360-370","Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"$f":"K29/F29","v":{"v":0.05263157894736842,"d":"5.26%"}},"Successful","2020-04-17",{"$nulls":3},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy",461,435,475.5,"500-520","Profit of Rs.14.5/-",{"$f":"H30-F30","v":14.5},{"$f":"K30/F30","v":{"v":0.031453362255965296,"d":"3.15%"}},"Successful","2020-04-23",{"$nulls":3},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy",346.5,326,369,390,"Profit of Rs.22.5/-",{"$f":"H31-F31","v":22.5},{"$f":"K31/F31","v":{"v":0.06493506493506493,"d":"6.49%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[23,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[24,"2020-04-17",null,"COLPAL","Buy",1380,1294,1432.5,"1500-1530","Profit of Rs.52.5/-",{"$f":"H33-F33","v":52.5},{"$f":"K33/F33","v":{"v":0.03804347826086957,"d":"3.80%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[25,"2020-04-17",null,"VOLTAS","Buy",532.5,500,500,"580-590","Loss of Rs.32.5/-",{"$f":"H34-F34","v":-32.5},{"$f":"K34/F34","v":{"v":-0.06103286384976526,"d":"-6.10%"}},"Unsuccessful","2020-04-21",{"$nulls":3},"N"]
[26,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[27,"2020-04-20",null,"UPL","Buy","350-355",330,null,390,"Open",{"$nulls":7},"N"]
[28,"2020-04-21",null,"BATAINDIA","Buy",1165,1085,1202.5,"1300-1320","Profit of Rs.37.5/-",{"$f":"H37-F37","v":37.5},{"$f":"K37/F37","v":{"v":0.032188841201716736,"d":"3.22%"}},"Successful","2020-04-21",{"$nulls":3},"H"]
[29,"2020-04-21",null,"ASIANPAINT","Buy",1725,1630,1797.5,"1850-1880","Profit of Rs.72.5/-",{"$f":"H38-F38","v":72.5},{"v":0.042028985507246375,"d":"4.20%"},"Successful","2020-04-22",{"$nulls":3},"N"]
[30,"2020-04-22",null,"CROMPTON","Buy",221.5,208,230.5,"240-245","Profit of Rs.9/-",{"$f":"H39-F39","v":9},{"$f":"K39/F39","v":{"v":0.040632054176072234,"d":"4.06%"}},"Successful","2020-04-23",{"$nulls":3},"N"]
[31,"2020-04-23",null,"GNFC","Buy","140-142",131,null,160,"Open",{"$nulls":7},"N"]
[32,"2020-04-23",null,"BAJAJFINSERV","Buy","4750-4810",4470,null,"5300-5400","Open",{"$nulls":7},"H"]
[33,"2020-04-23",null,"AXISBANK ","Buy ","430-433",404,null,490,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H51-F51","v":-10},{"$f":"K51/F51","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H52-F52","v":-5.5},{"$f":"K52/F52","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H53-F53","v":3.5},{"$f":"K53/F53","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H54-F54","v":8.5},{"$f":"K54/F54","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H55-F55","v":2.75},{"$f":"K55/F55","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H56-F56","v":0},{"$f":"K56/F56","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H57-F57","v":25},{"$f":"K57/F57","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H59-F59","v":47.5},{"$f":"K59/F59","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H60-F60","v":400},{"$f":"K60/F60","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F61-H61","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H62-F62","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H64-F64","v":55},{"$f":"K64/F64","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H66-F66","v":50},{"$f":"K66/F66","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F68-H68","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H69-F69","v":8},{"$f":"K69/F69","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F70-H70","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H71-F71","v":-6.5},{"$f":"K71/F71","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F72-H72","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H73-F73","v":-27},{"$f":"K73/F73","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[25,"2020-04-17",null,"DABUR","Buy",495,475,497,"525-530","Profit of Rs.2/-",{"$f":"H75-F75","v":2},{"v":0.00404040404040404,"d":"0.40%"},null,null,"Neutral","2020-04-20",null,"H"]
[26,"2020-04-20",null,"ULTRACEMCO","Buy","3500-3520",3380,null,"3650-3680","Open",{"$nulls":7},"N"]
[27,"2020-04-21",null,"KANSAINER","Buy",390,378,377.5,"420-430","Loss of Rs.12.5/-",{"$f":"H77-F77","v":-12.5},{"$f":"K77/F77","v":{"v":-0.03205128205128205,"d":"-3.21%"}},null,null,"Unsuccessful","2020-04-22",null,"H"]
[28,"2020-04-21",null,"ICICIPRULI","Buy",361,348,368,"380-385","Profit of Rs.7/-",{"$f":"H78-F78","v":7},{"$f":"K78/F78","v":{"v":0.019390581717451522,"d":"1.94%"}},null,null,"Successful","2020-04-21",null,"N"]
[29,"2020-04-22",null,"HDFC","Buy","1665-1675",1598,null,"1750-1800","Open",{"$nulls":7},"H"]
[30]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Sell","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Sell",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F91-H91","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M92","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L99*M99","v":-3000},{"$f":"H99-F99","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[7,"2020-04-17",null,"DLF 125 PE APR","Buy",3.75,2,4.5,"7.0-8.0","Profit of Rs.0.75/-",2475,0.75,3300,"Successful","2020-04-17",null,null,"H"]
[8,"2020-04-17",null,"KOTAKBANK 1220 CE APR","Buy",36.5,19,44.5,"55-60","Profit of Rs.8/-",{"$f":"L106*M106","v":3200},{"$f":"H106-F106","v":8},400,"Successful","2020-04-17",null,null,"H"]
[9,"2020-04-20",null,"ZEEL 140 PE APR","Buy",6.95,4.5,8.15,"12.0-14.0","Profit of Rs.1.2/-",2040.0000000000002,1.2000000000000002,1700,"Successful","2020-04-20",null,null,"H"]
[10,"2020-04-22",null,"TCS 1800 CE APR ","Buy",27.5,9,35.5,"60-70","Profit of Rs.8/-",{"$f":"L108*M108","v":2000},{"$f":"H108-F108","v":8},250,"Successful","2020-04-22",null,null,"H"]
[11,"2020-04-22",null,"BAJAJ-AUTO 2300 PE APR","Buy",42.5,24,25,"70-75","Loss of Rs.17.5/-",-4375,-17.5,250,"Unsuccessful","2020-04-23",null,null,"H"]
[12,"2020-04-22",null,"NIFTY 8900 PE 23-APR","Buy",62.5,30,30,150,"Loss of Rs.32.5/-",{"$f":"L110*M110","v":-2437.5},{"$f":"H110-F110","v":-32.5},75,"Unsuccessful","2020-04-22",null,null,"N"]
[13,"2020-04-23",null,"DABUR 490 PE APR","Buy",9,5,9.75,"15-17","Profit of Rs.0.75/-",937.5,0.75,1250,"Successful","2020-04-23",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":18,"d":"18.00"}},{"$f":"K125/F125","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":70,"d":"70.00"}},{"$f":"K157/F157","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H180-F180","v":{"v":20.5,"d":"20.50"}},{"$f":"K180/F180","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H181-F181","v":{"v":140,"d":"140.00"}},{"$f":"K181/F181","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H182-F182","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K182/F182","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H183-F183","v":{"v":16.5,"d":"16.50"}},{"$f":"K183/F183","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H184-F184","v":{"v":25.5,"d":"25.50"}},{"$f":"K184/F184","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H187-F187","v":{"v":10.5,"d":"10.50"}},{"$f":"K187/F187","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H195-F195","v":{"v":65,"d":"65.00"}},{"$f":"K195/F195","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K196/F196","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K198/F198","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K199/F199","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K200/F200","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H202-F202","v":{"v":98,"d":"98.00"}},{"$f":"K202/F202","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":70,"d":"70.00"}},{"$f":"K203/F203","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":58.5,"d":"58.50"}},{"$f":"K204/F204","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":79.5,"d":"79.50"}},{"$f":"K206/F206","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H208-F208","v":{"v":117,"d":"117.00"}},{"$f":"K208/F208","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H210-F210","v":{"v":145,"d":"145.00"}},{"$f":"K210/F210","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H212-F212","v":{"v":64.5,"d":"64.50"}},{"$f":"K212/F212","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H222-F222","v":{"v":15,"d":"15.00"}},{"$f":"K222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H230-F230","v":{"v":152.5,"d":"152.50"}},{"$f":"K230/F230","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H231-F231","v":{"v":25,"d":"25.00"}},{"$f":"K231/F231","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H232-F232","v":{"v":-215,"d":"-215.00"}},{"$f":"K232/F232","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H235-F235","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K235/F235","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H236-F236","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K236/F236","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H237-F237","v":{"v":-210,"d":"-210.00"}},{"$f":"K237/F237","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H238-F238","v":{"v":42.5,"d":"42.50"}},{"$f":"K238/F238","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H240-F240","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K240/F240","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H242-F242","v":{"v":60,"d":"60.00"}},{"$f":"K242/F242","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H252-F252","v":-16.75},{"$f":"K252/F252","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H256-F256","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K256/F256","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H257-F257","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K257/F257","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H260-F260","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K260/F260","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H263-F263","v":{"v":-270,"d":"-270.00"}},{"$f":"K263/F263","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H267-F267","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K267/F267","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H268-F268","v":{"v":9,"d":"9.00"}},{"$f":"K268/F268","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H270-F270","v":{"v":60,"d":"60.00"}},{"$f":"K270/F270","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H271-F271","v":{"v":55.5,"d":"55.50"}},{"$f":"K271/F271","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H272-F272","v":{"v":235,"d":"235.00"}},{"$f":"K272/F272","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":74,"d":"74.00"}},{"$f":"K274/F274","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}