{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":20028.5,"d":"20028.50"},{"v":19929.100000000002,"d":"19929.10"},{"v":18887.050000000003,"d":"18887.05"},{"v":17745.600000000002,"d":"17745.60"},{"v":16703.550000000003,"d":"16703.55"},{"v":21070.550000000003,"d":"21070.55"},{"v":22112.6,"d":"22112.60"},{"v":23254.050000000003,"d":"23254.05"},20971.15,18787.65,1337180,{"v":-0.10712997956758057,"d":"-10.71%"}]
[2,"Index","NIFTY",{"v":8205.9,"d":"8205.90"},{"v":8184.450000000001,"d":"8184.45"},{"v":7837.9000000000015,"d":"7837.90"},{"v":7469.900000000001,"d":"7469.90"},{"v":7123.350000000001,"d":"7123.35"},8552.45,{"v":8899,"d":"8899.00"},{"v":9267.000000000002,"d":"9267.00"},8531,7816.45,19781025,{"v":-0.024892783200236617,"d":"-2.49%"}]
[3,"Index","NIFTYIT",{"v":11370,"d":"11370.00"},{"v":11385,"d":"11385.00"},{"v":11040,"d":"11040.00"},{"v":10710,"d":"10710.00"},{"v":10365,"d":"10365.00"},{"v":11715,"d":"11715.00"},{"v":12060,"d":"12060.00"},{"v":12390,"d":"12390.00"},11730,11055,3800,{"v":-0.07317073170731707,"d":"-7.32%"}]
[4,"Cement","ACC",{"v":1075.5,"d":"1075.50"},{"v":1066.6333333333334,"d":"1066.63"},{"v":1008.2666666666669,"d":"1008.27"},{"v":941.0333333333334,"d":"941.03"},{"v":882.6666666666669,"d":"882.67"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1192.2333333333331,"d":"1192.23"},{"v":1259.466666666667,"d":"1259.47"},1125,999.4,2052400,{"v":-0.10375545851528384,"d":"-10.38%"}]
[5,"Others","ADANIENT",127.05,{"v":125.69999999999999,"d":"125.70"},{"v":119.04999999999998,"d":"119.05"},111.05,{"v":104.39999999999999,"d":"104.40"},{"v":133.7,"d":"133.70"},{"v":140.34999999999997,"d":"140.35"},{"v":148.34999999999997,"d":"148.35"},132.35,117.7,22856000,{"v":-0.010734072022160665,"d":"-1.07%"}]
[6,"Others","ADANIPORTS",{"v":258.7,"d":"258.70"},{"v":254.86666666666665,"d":"254.87"},{"v":245.08333333333331,"d":"245.08"},{"v":231.46666666666667,"d":"231.47"},{"v":221.68333333333334,"d":"221.68"},{"v":268.4833333333333,"d":"268.48"},{"v":278.26666666666665,"d":"278.27"},{"v":291.88333333333327,"d":"291.88"},264.65,241.25,39165000,{"v":0.02425629290617849,"d":"2.43%"}]
[7,"Power","ADANIPOWER",{"v":27.1,"d":"27.10"},{"v":26.7,"d":"26.70"},{"v":25.299999999999997,"d":"25.30"},{"v":23.499999999999996,"d":"23.50"},{"v":22.099999999999994,"d":"22.10"},{"v":28.5,"d":"28.50"},{"v":29.9,"d":"29.90"},{"v":31.700000000000003,"d":"31.70"},28.1,24.9,59350000,{"v":-3.1911320120927107E-3,"d":"-0.32%"}]
[8,"Automobile","AMARAJABAT",451.25,{"v":452.1333333333334,"d":"452.13"},{"v":432.6166666666668,"d":"432.62"},{"v":413.9833333333334,"d":"413.98"},{"v":394.4666666666668,"d":"394.47"},{"v":470.76666666666677,"d":"470.77"},{"v":490.2833333333333,"d":"490.28"},{"v":508.91666666666674,"d":"508.92"},471.65,433.5,1183200,{"v":-0.026333113890717578,"d":"-2.63%"}]
[9,"Cement","AMBUJACEM",154.25,{"v":155,"d":"155.00"},{"v":148.7,"d":"148.70"},{"v":143.14999999999998,"d":"143.15"},{"v":136.84999999999997,"d":"136.85"},160.55,{"v":166.85000000000002,"d":"166.85"},{"v":172.40000000000003,"d":"172.40"},161.3,149.45,17695000,{"v":-0.03608879204684734,"d":"-3.61%"}]
[10,"Others","APOLLOHOSP",{"v":1174.2,"d":"1174.20"},{"v":1150.1499999999999,"d":"1150.15"},{"v":1079.0499999999997,"d":"1079.05"},{"v":983.8999999999999,"d":"983.90"},{"v":912.7999999999997,"d":"912.80"},{"v":1245.2999999999997,"d":"1245.30"},{"v":1316.3999999999996,"d":"1316.40"},{"v":1411.5499999999997,"d":"1411.55"},1221.25,1055,891000,{"v":-0.2262266608771168,"d":"-22.62%"}]
[11,"Automobile","APOLLOTYRE",{"v":85.6,"d":"85.60"},{"v":86.58333333333333,"d":"86.58"},{"v":82.11666666666666,"d":"82.12"},{"v":78.63333333333333,"d":"78.63"},{"v":74.16666666666666,"d":"74.17"},{"v":90.06666666666666,"d":"90.07"},{"v":94.53333333333333,"d":"94.53"},{"v":98.01666666666667,"d":"98.02"},91.05,83.1,8124000,{"v":-0.04949104949104949,"d":"-4.95%"}]
[12,"Automobile","ASHOKLEY",{"v":47.9,"d":"47.90"},{"v":49.449999999999996,"d":"49.45"},{"v":45.49999999999999,"d":"45.50"},{"v":43.099999999999994,"d":"43.10"},{"v":39.14999999999999,"d":"39.15"},{"v":51.849999999999994,"d":"51.85"},{"v":55.8,"d":"55.80"},{"v":58.199999999999996,"d":"58.20"},53.4,47.05,56376000,{"v":0.07620647525962126,"d":"7.62%"}]
[13,"FMCG","ASIANPAINT",1591.45,{"v":1554.5833333333333,"d":"1554.58"},{"v":1465.2166666666665,"d":"1465.22"},{"v":1338.9833333333331,"d":"1338.98"},{"v":1249.6166666666663,"d":"1249.62"},{"v":1680.8166666666666,"d":"1680.82"},{"v":1770.1833333333334,"d":"1770.18"},{"v":1896.4166666666667,"d":"1896.42"},1643.95,1428.35,6904800,{"v":-0.03302243508948828,"d":"-3.30%"}]
[14,"Pharma","AUROPHARMA",{"v":344.9,"d":"344.90"},{"v":349.7333333333333,"d":"349.73"},{"v":336.5666666666666,"d":"336.57"},{"v":328.2333333333333,"d":"328.23"},{"v":315.0666666666666,"d":"315.07"},{"v":358.0666666666666,"d":"358.07"},{"v":371.23333333333323,"d":"371.23"},{"v":379.5666666666666,"d":"379.57"},362.9,341.4,9852000,{"v":0.03162303664921466,"d":"3.16%"}]
[15,"Banking","AXISBANK",{"v":427.8,"d":"427.80"},438.75,{"v":413.3,"d":"413.30"},{"v":398.8,"d":"398.80"},373.35,453.25,{"v":478.70000000000005,"d":"478.70"},{"v":493.2,"d":"493.20"},464.2,424.25,48950400,{"v":0.01178163057767195,"d":"1.18%"}]
[16,"Automobile","BAJAJ-AUTO",2167.35,{"v":2187.8333333333335,"d":"2187.83"},{"v":1998.666666666667,"d":"1998.67"},{"v":1829.9833333333336,"d":"1829.98"},{"v":1640.816666666667,"d":"1640.82"},{"v":2356.516666666667,"d":"2356.52"},{"v":2545.683333333334,"d":"2545.68"},{"v":2714.366666666667,"d":"2714.37"},2377,2019.15,1634500,{"v":-0.09583736689254599,"d":"-9.58%"}]
[17,"Finance","BAJAJFINSV",{"v":5780,"d":"5780.00"},{"v":5784.483333333334,"d":"5784.48"},{"v":5395.5666666666675,"d":"5395.57"},{"v":5011.133333333334,"d":"5011.13"},{"v":4622.216666666668,"d":"4622.22"},{"v":6168.916666666667,"d":"6168.92"},{"v":6557.833333333333,"d":"6557.83"},{"v":6942.266666666666,"d":"6942.27"},6173.4,5400.05,820000,{"v":0.012189476932572134,"d":"1.22%"}]
[18,"Finance","BAJFINANCE",2737.95,2754.25,2468.75,2199.55,{"v":1914.0500000000002,"d":"1914.05"},3023.45,3308.95,{"v":3578.1499999999996,"d":"3578.15"},3039.75,2485.05,5596500,{"v":0.000446907400786557,"d":"0.04%"}]
[19,"Automobile","BALKRISIND",{"v":758.8,"d":"758.80"},{"v":773.6999999999999,"d":"773.70"},{"v":733.0999999999999,"d":"733.10"},{"v":707.4,"d":"707.40"},{"v":666.8,"d":"666.80"},{"v":799.3999999999999,"d":"799.40"},{"v":840,"d":"840.00"},{"v":865.6999999999998,"d":"865.70"},814.3,748,1174400,{"v":-0.14799767846778875,"d":"-14.80%"}]
[20,"Banking","BANDHANBNK",200.75,{"v":204.20000000000002,"d":"204.20"},{"v":192.55000000000004,"d":"192.55"},{"v":184.35000000000002,"d":"184.35"},{"v":172.70000000000005,"d":"172.70"},{"v":212.40000000000003,"d":"212.40"},224.05,{"v":232.25000000000003,"d":"232.25"},215.85,196,9909600,{"v":0.055605266521794705,"d":"5.56%"}]
[21,"Banking","BANKBARODA",61.65,{"v":63.38333333333333,"d":"63.38"},{"v":57.91666666666667,"d":"57.92"},{"v":54.18333333333334,"d":"54.18"},{"v":48.716666666666676,"d":"48.72"},{"v":67.11666666666667,"d":"67.12"},{"v":72.58333333333331,"d":"72.58"},{"v":76.31666666666666,"d":"76.32"},68.85,59.65,35618400,{"v":-0.09878398688345402,"d":"-9.88%"}]
[22,"FMCG","BATAINDIA",1095.15,{"v":1079.5333333333333,"d":"1079.53"},{"v":1018.2666666666667,"d":"1018.27"},{"v":941.3833333333333,"d":"941.38"},{"v":880.1166666666667,"d":"880.12"},{"v":1156.4166666666665,"d":"1156.42"},{"v":1217.683333333333,"d":"1217.68"},{"v":1294.5666666666666,"d":"1294.57"},1140.8,1002.65,1865600,{"v":-0.13447307986731308,"d":"-13.45%"}]
[23,"Capital_Goods","BEL",64.55,{"v":66.61666666666666,"d":"66.62"},{"v":61.28333333333332,"d":"61.28"},{"v":58.01666666666666,"d":"58.02"},{"v":52.683333333333316,"d":"52.68"},{"v":69.88333333333333,"d":"69.88"},{"v":75.21666666666667,"d":"75.22"},{"v":78.48333333333332,"d":"78.48"},71.95,63.35,30174000,{"v":0.02028809089064719,"d":"2.03%"}]
[24,"FMCG","BERGEPAINT",{"v":404.1,"d":"404.10"},413.05,{"v":381.3,"d":"381.30"},{"v":358.5,"d":"358.50"},326.75,435.85,{"v":467.6,"d":"467.60"},{"v":490.40000000000003,"d":"490.40"},444.8,390.25,5607800,{"v":0.036600244001626675,"d":"3.66%"}]
[25,"Automobile","BHARATFORG",305.45,{"v":313.1333333333333,"d":"313.13"},{"v":293.91666666666663,"d":"293.92"},{"v":282.3833333333333,"d":"282.38"},{"v":263.16666666666663,"d":"263.17"},{"v":324.66666666666663,"d":"324.67"},{"v":343.8833333333333,"d":"343.88"},{"v":355.41666666666663,"d":"355.42"},332.35,301.6,6730100,{"v":0.09589331075359865,"d":"9.59%"}]
[26,"Telecom","BHARTIARTL",443.15,{"v":419.34999999999997,"d":"419.35"},{"v":387.5999999999999,"d":"387.60"},{"v":332.04999999999995,"d":"332.05"},{"v":300.2999999999999,"d":"300.30"},{"v":474.8999999999999,"d":"474.90"},{"v":506.65000000000003,"d":"506.65"},{"v":562.1999999999999,"d":"562.20"},451.1,363.8,56823849,{"v":0.043225609134468344,"d":"4.32%"}]
[27,"Capital_Goods","BHEL",{"v":22.5,"d":"22.50"},{"v":22.516666666666666,"d":"22.52"},{"v":21.48333333333333,"d":"21.48"},{"v":20.466666666666665,"d":"20.47"},{"v":19.43333333333333,"d":"19.43"},{"v":23.53333333333333,"d":"23.53"},{"v":24.566666666666663,"d":"24.57"},{"v":25.583333333333332,"d":"25.58"},23.55,21.5,66008800,{"v":-0.004548306148055207,"d":"-0.45%"}]
[28,"Pharma","BIOCON",{"v":253.5,"d":"253.50"},{"v":251.86666666666667,"d":"251.87"},{"v":237.73333333333335,"d":"237.73"},{"v":221.96666666666667,"d":"221.97"},{"v":207.83333333333334,"d":"207.83"},{"v":267.6333333333333,"d":"267.63"},{"v":281.76666666666665,"d":"281.77"},{"v":297.53333333333336,"d":"297.53"},266,236.1,7097800,{"v":-0.07160048134777376,"d":"-7.16%"}]
[29,"Automobile","BOSCHLTD",{"v":9565.3,"d":"9565.30"},9667.35,{"v":9153.2,"d":"9153.20"},{"v":8741.1,"d":"8741.10"},8226.95,10079.45,{"v":10593.599999999999,"d":"10593.60"},{"v":11005.7,"d":"11005.70"},10181.5,9255.25,135640,{"v":-0.050140056022408966,"d":"-5.01%"}]
[30,"Oil_Gas","BPCL",282.95,{"v":285.93333333333334,"d":"285.93"},{"v":267.8666666666667,"d":"267.87"},{"v":252.78333333333336,"d":"252.78"},{"v":234.7166666666667,"d":"234.72"},{"v":301.01666666666665,"d":"301.02"},{"v":319.08333333333337,"d":"319.08"},{"v":334.16666666666663,"d":"334.17"},304,270.85,23221800,{"v":0.023076923076923078,"d":"2.31%"}]
[31,"FMCG","BRITANNIA",{"v":2321.7,"d":"2321.70"},2329.35,2249.35,{"v":2177,"d":"2177.00"},{"v":2097,"d":"2097.00"},{"v":2401.7,"d":"2401.70"},{"v":2481.7,"d":"2481.70"},{"v":2554.0499999999997,"d":"2554.05"},2409.35,2257,1466600,{"v":0,"d":"0.00%"}]
[32,"Pharma","CADILAHC",{"v":241,"d":"241.00"},{"v":238.88333333333333,"d":"238.88"},{"v":229.36666666666665,"d":"229.37"},{"v":217.73333333333332,"d":"217.73"},{"v":208.21666666666664,"d":"208.22"},{"v":250.51666666666665,"d":"250.52"},{"v":260.0333333333333,"d":"260.03"},{"v":271.66666666666663,"d":"271.67"},248.4,227.25,4435200,{"v":0.04132231404958678,"d":"4.13%"}]
[33,"Banking","CANBK",98.45,97.25,{"v":90,"d":"90.00"},81.55,{"v":74.3,"d":"74.30"},{"v":105.7,"d":"105.70"},112.95,{"v":121.4,"d":"121.40"},104.5,88.8,10953800,{"v":-0.08512486427795873,"d":"-8.51%"}]
[34,"Textile","CENTURYTEX",275.85,{"v":279.1166666666667,"d":"279.12"},{"v":256.73333333333335,"d":"256.73"},{"v":237.61666666666667,"d":"237.62"},{"v":215.23333333333335,"d":"215.23"},{"v":298.23333333333335,"d":"298.23"},{"v":320.6166666666667,"d":"320.62"},{"v":339.73333333333335,"d":"339.73"},301.5,260,2682000,{"v":0.36571952337305225,"d":"36.57%"}]
[35,"Power","CESC",{"v":465.7,"d":"465.70"},{"v":465.5,"d":"465.50"},{"v":447.2,"d":"447.20"},{"v":428.7,"d":"428.70"},{"v":410.4,"d":"410.40"},{"v":484,"d":"484.00"},{"v":502.29999999999995,"d":"502.30"},{"v":520.8,"d":"520.80"},483.8,447,1387200,{"v":-0.062195781503515415,"d":"-6.22%"}]
[36,"Finance","CHOLAFIN",184.05,{"v":185.08333333333334,"d":"185.08"},{"v":171.91666666666669,"d":"171.92"},{"v":159.78333333333333,"d":"159.78"},{"v":146.61666666666667,"d":"146.62"},{"v":197.2166666666667,"d":"197.22"},{"v":210.38333333333338,"d":"210.38"},{"v":222.5166666666667,"d":"222.52"},198.25,172.95,3967500,{"v":-0.07409568261376896,"d":"-7.41%"}]
[37,"Pharma","CIPLA",374.65,{"v":376.0333333333333,"d":"376.03"},{"v":360.8166666666666,"d":"360.82"},{"v":346.9833333333333,"d":"346.98"},{"v":331.7666666666666,"d":"331.77"},{"v":389.8666666666666,"d":"389.87"},{"v":405.0833333333333,"d":"405.08"},{"v":418.91666666666663,"d":"418.92"},391.25,362.2,9907250,{"v":-0.029951582029050784,"d":"-3.00%"}]
[38,"Others","COALINDIA",{"v":123.6,"d":"123.60"},{"v":126.78333333333335,"d":"126.78"},{"v":118.9666666666667,"d":"118.97"},{"v":114.33333333333336,"d":"114.33"},{"v":106.51666666666671,"d":"106.52"},{"v":131.41666666666669,"d":"131.42"},{"v":139.23333333333332,"d":"139.23"},{"v":143.86666666666667,"d":"143.87"},134.6,122.15,34597800,{"v":0.047323252962811604,"d":"4.73%"}]
[39,"FMCG","COLPAL",{"v":1112.7,"d":"1112.70"},{"v":1104.6333333333334,"d":"1104.63"},{"v":1071.1166666666668,"d":"1071.12"},{"v":1029.5333333333333,"d":"1029.53"},{"v":996.0166666666667,"d":"996.02"},{"v":1146.216666666667,"d":"1146.22"},{"v":1179.7333333333338,"d":"1179.73"},{"v":1221.316666666667,"d":"1221.32"},1138.15,1063.05,1979600,{"v":-0.005975395430579965,"d":"-0.60%"}]
[40,"Others","CONCOR",{"v":284.8,"d":"284.80"},{"v":287.4666666666667,"d":"287.47"},{"v":270.6333333333334,"d":"270.63"},{"v":256.4666666666667,"d":"256.47"},{"v":239.63333333333338,"d":"239.63"},{"v":301.6333333333334,"d":"301.63"},{"v":318.46666666666664,"d":"318.47"},{"v":332.6333333333334,"d":"332.63"},304.3,273.3,4710882,{"v":-0.07517643448910709,"d":"-7.52%"}]
[41,"Capital_Goods","CUMMINSIND",420.55,{"v":425.5833333333333,"d":"425.58"},{"v":407.96666666666664,"d":"407.97"},{"v":395.3833333333333,"d":"395.38"},{"v":377.76666666666665,"d":"377.77"},{"v":438.16666666666663,"d":"438.17"},{"v":455.7833333333333,"d":"455.78"},{"v":468.3666666666666,"d":"468.37"},443.2,413,1074600,{"v":-0.12270389419544453,"d":"-12.27%"}]
[42,"FMCG","DABUR",{"v":418.4,"d":"418.40"},{"v":411.51666666666665,"d":"411.52"},{"v":394.3333333333333,"d":"394.33"},{"v":370.26666666666665,"d":"370.27"},{"v":353.0833333333333,"d":"353.08"},{"v":435.5833333333333,"d":"435.58"},{"v":452.7666666666667,"d":"452.77"},{"v":476.8333333333333,"d":"476.83"},428.7,387.45,11395000,{"v":0.019800872580825597,"d":"1.98%"}]
[43,"Pharma","DIVISLAB",1872.05,{"v":1818.6833333333334,"d":"1818.68"},{"v":1687.4166666666667,"d":"1687.42"},{"v":1502.7833333333333,"d":"1502.78"},{"v":1371.5166666666667,"d":"1371.52"},{"v":2003.3166666666668,"d":"2003.32"},{"v":2134.583333333333,"d":"2134.58"},{"v":2319.216666666667,"d":"2319.22"},1949.95,1634.05,2089600,{"v":0.02814406612871482,"d":"2.81%"}]
[44,"Realty","DLF",{"v":128.7,"d":"128.70"},{"v":131.64999999999998,"d":"131.65"},{"v":122.69999999999996,"d":"122.70"},{"v":116.69999999999999,"d":"116.70"},{"v":107.74999999999997,"d":"107.75"},{"v":137.64999999999995,"d":"137.65"},{"v":146.6,"d":"146.60"},{"v":152.59999999999994,"d":"152.60"},140.6,125.65,35009700,{"v":-2.3509497837126197E-3,"d":"-0.24%"}]
[45,"Pharma","DRREDDY",2624.15,{"v":2595.166666666667,"d":"2595.17"},{"v":2509.0333333333338,"d":"2509.03"},{"v":2393.916666666667,"d":"2393.92"},{"v":2307.7833333333338,"d":"2307.78"},{"v":2710.2833333333338,"d":"2710.28"},{"v":2796.416666666667,"d":"2796.42"},{"v":2911.5333333333338,"d":"2911.53"},2681.3,2480.05,2042000,{"v":0.023430647788497683,"d":"2.34%"}]
[46,"Automobile","EICHERMOT",15019.35,{"v":15303.183333333334,"d":"15303.18"},{"v":14527.616666666669,"d":"14527.62"},{"v":14035.883333333335,"d":"14035.88"},{"v":13260.31666666667,"d":"13260.32"},{"v":15794.916666666668,"d":"15794.92"},{"v":16570.483333333334,"d":"16570.48"},{"v":17062.216666666667,"d":"17062.22"},16078.75,14811.45,287160,{"v":-0.002916666666666667,"d":"-0.29%"}]
[47,"Finance","EQUITAS",{"v":49.1,"d":"49.10"},{"v":47.71666666666667,"d":"47.72"},{"v":43.38333333333334,"d":"43.38"},{"v":37.66666666666667,"d":"37.67"},{"v":33.33333333333334,"d":"33.33"},{"v":53.43333333333334,"d":"53.43"},{"v":57.766666666666666,"d":"57.77"},{"v":63.483333333333334,"d":"63.48"},52.05,42,12436200,{"v":-0.05580357142857143,"d":"-5.58%"}]
[48,"Automobile","ESCORTS",571.15,{"v":564.5166666666668,"d":"564.52"},{"v":529.7833333333335,"d":"529.78"},{"v":488.41666666666674,"d":"488.42"},{"v":453.6833333333335,"d":"453.68"},{"v":605.8833333333336,"d":"605.88"},{"v":640.6166666666669,"d":"640.62"},{"v":681.9833333333336,"d":"681.98"},599.25,523.15,2938100,{"v":-0.08433321906067878,"d":"-8.43%"}]
[49,"Automobile","EXIDEIND",139.55,{"v":136.20000000000002,"d":"136.20"},{"v":126.25000000000003,"d":"126.25"},{"v":112.95000000000002,"d":"112.95"},{"v":103.00000000000003,"d":"103.00"},{"v":149.50000000000003,"d":"149.50"},{"v":159.45000000000002,"d":"159.45"},{"v":172.75000000000003,"d":"172.75"},146.15,122.9,4848800,{"v":-0.2038095238095238,"d":"-20.38%"}]
[50,"Banking","FEDERALBNK",{"v":52.3,"d":"52.30"},{"v":52.76666666666667,"d":"52.77"},{"v":48.83333333333334,"d":"48.83"},{"v":45.36666666666667,"d":"45.37"},{"v":41.43333333333334,"d":"41.43"},{"v":56.23333333333335,"d":"56.23"},{"v":60.16666666666667,"d":"60.17"},{"v":63.633333333333354,"d":"63.63"},56.7,49.3,45955000,{"v":0.17127564674397858,"d":"17.13%"}]
[51,"Oil_Gas","GAIL",69.05,{"v":68.71666666666665,"d":"68.72"},{"v":65.5333333333333,"d":"65.53"},{"v":62.01666666666665,"d":"62.02"},{"v":58.8333333333333,"d":"58.83"},{"v":72.2333333333333,"d":"72.23"},{"v":75.41666666666667,"d":"75.42"},{"v":78.93333333333331,"d":"78.93"},71.9,65.2,29385006,{"v":-0.0722465476591445,"d":"-7.22%"}]
[52,"Pharma","GLENMARK",205.35,{"v":200.4333333333333,"d":"200.43"},{"v":188.9666666666666,"d":"188.97"},{"v":172.58333333333331,"d":"172.58"},{"v":161.11666666666662,"d":"161.12"},{"v":216.8166666666666,"d":"216.82"},{"v":228.2833333333333,"d":"228.28"},{"v":244.6666666666666,"d":"244.67"},211.9,184.05,3406200,{"v":-0.016572352465642683,"d":"-1.66%"}]
[53,"Infrastructure","GMRINFRA",{"v":15.9,"d":"15.90"},15.75,{"v":15.350000000000001,"d":"15.35"},{"v":14.8,"d":"14.80"},{"v":14.400000000000002,"d":"14.40"},{"v":16.3,"d":"16.30"},{"v":16.7,"d":"16.70"},17.25,16.15,15.2,123165000,{"v":-0.06587030716723549,"d":"-6.59%"}]
[54,"FMCG","GODREJCP",{"v":483.8,"d":"483.80"},{"v":490.3333333333333,"d":"490.33"},{"v":471.66666666666663,"d":"471.67"},{"v":459.5333333333333,"d":"459.53"},{"v":440.8666666666666,"d":"440.87"},{"v":502.46666666666664,"d":"502.47"},{"v":521.1333333333332,"d":"521.13"},{"v":533.2666666666667,"d":"533.27"},509,478.2,7388000,{"v":0.010504431557063137,"d":"1.05%"}]
[55,"Cement","GRASIM",{"v":491.4,"d":"491.40"},{"v":498.3833333333334,"d":"498.38"},{"v":478.76666666666677,"d":"478.77"},{"v":466.1333333333334,"d":"466.13"},{"v":446.51666666666677,"d":"446.52"},{"v":511.01666666666677,"d":"511.02"},{"v":530.6333333333334,"d":"530.63"},{"v":543.2666666666668,"d":"543.27"},518,485.75,26478750,{"v":-9.6210985030702623E-4,"d":"-0.10%"}]
[56,"Others","HAVELLS",533.15,{"v":535.7333333333332,"d":"535.73"},{"v":512.9166666666665,"d":"512.92"},{"v":492.6833333333333,"d":"492.68"},{"v":469.86666666666656,"d":"469.87"},{"v":555.9666666666665,"d":"555.97"},{"v":578.7833333333333,"d":"578.78"},{"v":599.0166666666664,"d":"599.02"},558.55,515.5,5457000,{"v":-0.023617820719269995,"d":"-2.36%"}]
[57,"Technology","HCLTECH",413.85,{"v":408.18333333333334,"d":"408.18"},{"v":381.7166666666667,"d":"381.72"},{"v":349.58333333333337,"d":"349.58"},{"v":323.11666666666673,"d":"323.12"},{"v":440.31666666666666,"d":"440.32"},{"v":466.78333333333325,"d":"466.78"},{"v":498.91666666666663,"d":"498.92"},434.65,376.05,21026600,{"v":0.042334651953640084,"d":"4.23%"}]
[58,"Finance","HDFC",1612.45,1599.05,{"v":1502,"d":"1502.00"},1391.55,{"v":1294.5,"d":"1294.50"},{"v":1709.5,"d":"1709.50"},{"v":1806.5499999999997,"d":"1806.55"},{"v":1917,"d":"1917.00"},1696.1,1488.6,33020750,{"v":-0.013164481302999739,"d":"-1.32%"}]
[59,"Banking","HDFCBANK",{"v":890.1,"d":"890.10"},{"v":866.3833333333332,"d":"866.38"},{"v":818.7666666666664,"d":"818.77"},{"v":747.4333333333332,"d":"747.43"},{"v":699.8166666666664,"d":"699.82"},{"v":937.7166666666665,"d":"937.72"},{"v":985.3333333333333,"d":"985.33"},{"v":1056.6666666666665,"d":"1056.67"},914,795.05,31811000,{"v":0.01418733660651661,"d":"1.42%"}]
[60,"Finance","HDFCLIFE",418.55,{"v":412.1166666666666,"d":"412.12"},{"v":391.73333333333323,"d":"391.73"},{"v":364.91666666666663,"d":"364.92"},{"v":344.53333333333325,"d":"344.53"},{"v":438.9333333333332,"d":"438.93"},{"v":459.31666666666655,"d":"459.32"},{"v":486.1333333333332,"d":"486.13"},432.5,385.3,6310800,{"v":0.06387498103474434,"d":"6.39%"}]
[61,"Automobile","HEROMOTOCO",1701.75,{"v":1685.2333333333333,"d":"1685.23"},{"v":1580.4666666666667,"d":"1580.47"},{"v":1459.1833333333334,"d":"1459.18"},{"v":1354.4166666666667,"d":"1354.42"},{"v":1806.5166666666667,"d":"1806.52"},{"v":1911.2833333333335,"d":"1911.28"},{"v":2032.5666666666666,"d":"2032.57"},1790,1563.95,2633200,{"v":-0.005438888049554313,"d":"-0.54%"}]
[62,"Metals","HINDALCO",99.45,{"v":101.61666666666667,"d":"101.62"},{"v":95.23333333333335,"d":"95.23"},{"v":91.01666666666668,"d":"91.02"},{"v":84.63333333333335,"d":"84.63"},{"v":105.83333333333334,"d":"105.83"},{"v":112.21666666666667,"d":"112.22"},{"v":116.43333333333334,"d":"116.43"},108,97.4,38951500,{"v":6.2386980108499095E-3,"d":"0.62%"}]
[63,"Oil_Gas","HINDPETRO",{"v":190.5,"d":"190.50"},{"v":190.54999999999998,"d":"190.55"},{"v":178.94999999999996,"d":"178.95"},{"v":167.39999999999998,"d":"167.40"},{"v":155.79999999999995,"d":"155.80"},{"v":202.09999999999997,"d":"202.10"},{"v":213.7,"d":"213.70"},{"v":225.24999999999997,"d":"225.25"},202.15,179,10319400,{"v":0.07976268951878708,"d":"7.98%"}]
[64,"FMCG","HINDUNILVR",1836.65,{"v":1832.3166666666666,"d":"1832.32"},{"v":1765.1333333333332,"d":"1765.13"},{"v":1693.6166666666666,"d":"1693.62"},{"v":1626.4333333333332,"d":"1626.43"},{"v":1903.8333333333333,"d":"1903.83"},{"v":1971.0166666666667,"d":"1971.02"},{"v":2042.5333333333333,"d":"2042.53"},1899.5,1760.8,10977300,{"v":-7.9191698525395962E-4,"d":"-0.08%"}]
[65,"Finance","IBULHSGFIN",89.65,{"v":99.14999999999999,"d":"99.15"},{"v":72.99999999999999,"d":"73.00"},{"v":56.349999999999994,"d":"56.35"},{"v":30.19999999999999,"d":"30.20"},{"v":115.79999999999998,"d":"115.80"},141.95,{"v":158.59999999999997,"d":"158.60"},125.3,82.5,18183600,{"v":-0.001647120832784293,"d":"-0.16%"}]
[66,"Banking","ICICIBANK",337.45,{"v":342.65000000000003,"d":"342.65"},{"v":317.30000000000007,"d":"317.30"},{"v":297.15000000000003,"d":"297.15"},{"v":271.80000000000007,"d":"271.80"},{"v":362.80000000000007,"d":"362.80"},{"v":388.1500000000001,"d":"388.15"},{"v":408.30000000000007,"d":"408.30"},368,322.5,97178125,{"v":0.022112631244034363,"d":"2.21%"}]
[67,"Finance","ICICIPRULI",{"v":282,"d":"282.00"},{"v":281.34999999999997,"d":"281.35"},{"v":265.69999999999993,"d":"265.70"},{"v":249.39999999999998,"d":"249.40"},{"v":233.74999999999994,"d":"233.75"},{"v":297.6499999999999,"d":"297.65"},{"v":313.2999999999999,"d":"313.30"},{"v":329.5999999999999,"d":"329.60"},297,265.05,8728500,{"v":-0.016229923922231614,"d":"-1.62%"}]
[68,"Telecom","IDEA",3.35,{"v":3.3166666666666664,"d":"3.32"},{"v":3.083333333333333,"d":"3.08"},{"v":2.8166666666666664,"d":"2.82"},{"v":2.583333333333333,"d":"2.58"},{"v":3.583333333333333,"d":"3.58"},{"v":3.8166666666666664,"d":"3.82"},{"v":4.083333333333333,"d":"4.08"},3.55,3.05,564382000,{"v":0.041787264833574526,"d":"4.18%"}]
[69,"Banking","IDFCFIRSTB",{"v":20.5,"d":"20.50"},20.95,19.65,{"v":18.8,"d":"18.80"},{"v":17.5,"d":"17.50"},{"v":21.799999999999997,"d":"21.80"},{"v":23.1,"d":"23.10"},{"v":23.949999999999996,"d":"23.95"},22.25,20.1,184368000,{"v":-0.026670890085524233,"d":"-2.67%"}]
[70,"Oil_Gas","IGL",321.35,{"v":317.76666666666665,"d":"317.77"},{"v":286.5833333333333,"d":"286.58"},{"v":251.81666666666666,"d":"251.82"},{"v":220.63333333333333,"d":"220.63"},{"v":352.5333333333333,"d":"352.53"},{"v":383.7166666666667,"d":"383.72"},{"v":418.4833333333333,"d":"418.48"},348.95,283,5467000,{"v":-0.33887595610242766,"d":"-33.89%"}]
[71,"Others","INDIGO",{"v":907,"d":"907.00"},{"v":926.0333333333333,"d":"926.03"},{"v":865.9666666666666,"d":"865.97"},{"v":824.9333333333333,"d":"824.93"},{"v":764.8666666666666,"d":"764.87"},{"v":967.0666666666666,"d":"967.07"},{"v":1027.1333333333332,"d":"1027.13"},{"v":1068.1666666666665,"d":"1068.17"},986.1,885,3525000,{"v":-0.05371667874687928,"d":"-5.37%"}]
[72,"Banking","INDUSINDBK",441.95,{"v":435,"d":"435.00"},397.25,352.55,{"v":314.8,"d":"314.80"},{"v":479.7,"d":"479.70"},517.45,562.15,472.75,390.3,16964800,{"v":-0.031534720160756285,"d":"-3.15%"}]
[73,"Telecom","INFRATEL",{"v":124.1,"d":"124.10"},129.85,{"v":115.5,"d":"115.50"},{"v":106.9,"d":"106.90"},{"v":92.55000000000001,"d":"92.55"},138.45,{"v":152.79999999999995,"d":"152.80"},{"v":161.39999999999998,"d":"161.40"},144.2,121.25,8804000,{"v":0.09885172241637544,"d":"9.89%"}]
[74,"Technology","INFY",545.55,{"v":538.9999999999999,"d":"539.00"},{"v":519.0999999999998,"d":"519.10"},{"v":492.64999999999986,"d":"492.65"},{"v":472.7499999999998,"d":"472.75"},{"v":565.4499999999998,"d":"565.45"},{"v":585.3499999999999,"d":"585.35"},{"v":611.7999999999998,"d":"611.80"},558.9,512.55,35725200,{"v":0.05220188025729837,"d":"5.22%"}]
[75,"Oil_Gas","IOC",{"v":83.3,"d":"83.30"},{"v":82.58333333333333,"d":"82.58"},{"v":78.71666666666665,"d":"78.72"},{"v":74.13333333333333,"d":"74.13"},{"v":70.26666666666665,"d":"70.27"},{"v":87.16666666666666,"d":"87.17"},{"v":91.03333333333333,"d":"91.03"},{"v":95.61666666666666,"d":"95.62"},86.45,78,57012000,{"v":-0.017170045510964006,"d":"-1.72%"}]
[76,"FMCG","ITC",{"v":161,"d":"161.00"},155.75,{"v":149,"d":"149.00"},{"v":137,"d":"137.00"},130.25,167.75,{"v":174.5,"d":"174.50"},{"v":186.5,"d":"186.50"},162.5,143.75,106634400,{"v":-0.07723779854620975,"d":"-7.72%"}]
[77,"Metals","JINDALSTEL",{"v":92.4,"d":"92.40"},{"v":94.61666666666667,"d":"94.62"},{"v":88.73333333333335,"d":"88.73"},{"v":85.06666666666668,"d":"85.07"},{"v":79.18333333333335,"d":"79.18"},{"v":98.28333333333335,"d":"98.28"},{"v":104.16666666666667,"d":"104.17"},{"v":107.83333333333334,"d":"107.83"},100.5,90.95,28135000,{"v":-0.10011194626579242,"d":"-10.01%"}]
[78,"Metals","JSWSTEEL",162.65,{"v":160.48333333333335,"d":"160.48"},{"v":153.7666666666667,"d":"153.77"},{"v":144.88333333333335,"d":"144.88"},{"v":138.1666666666667,"d":"138.17"},{"v":169.3666666666667,"d":"169.37"},{"v":176.08333333333334,"d":"176.08"},{"v":184.9666666666667,"d":"184.97"},167.2,151.6,37473900,{"v":-0.02419596334670899,"d":"-2.42%"}]
[79,"Others","JUBLFOOD",{"v":1176.1,"d":"1176.10"},{"v":1183.6833333333334,"d":"1183.68"},{"v":1112.4166666666667,"d":"1112.42"},{"v":1048.7333333333333,"d":"1048.73"},{"v":977.4666666666667,"d":"977.47"},{"v":1247.3666666666668,"d":"1247.37"},{"v":1318.6333333333332,"d":"1318.63"},{"v":1382.3166666666668,"d":"1382.32"},1254.95,1120,3101000,{"v":-0.015086549150389074,"d":"-1.51%"}]
[80,"Others","JUSTDIAL",{"v":316.8,"d":"316.80"},{"v":324.76666666666665,"d":"324.77"},{"v":298.0333333333333,"d":"298.03"},{"v":279.26666666666665,"d":"279.27"},{"v":252.5333333333333,"d":"252.53"},{"v":343.5333333333333,"d":"343.53"},{"v":370.26666666666665,"d":"370.27"},{"v":389.0333333333333,"d":"389.03"},351.5,306,2556400,{"v":-0.042475091767173574,"d":"-4.25%"}]
[81,"Banking","KOTAKBANK",1201.25,{"v":1151.9333333333334,"d":"1151.93"},{"v":1057.2166666666667,"d":"1057.22"},{"v":913.1833333333333,"d":"913.18"},{"v":818.4666666666666,"d":"818.47"},{"v":1295.9666666666667,"d":"1295.97"},{"v":1390.6833333333334,"d":"1390.68"},{"v":1534.716666666667,"d":"1534.72"},1246.65,1007.9,7532400,{"v":0.001276120593396076,"d":"0.13%"}]
[82,"Finance","L&TFH",57.95,{"v":58.78333333333333,"d":"58.78"},{"v":55.06666666666666,"d":"55.07"},{"v":52.18333333333333,"d":"52.18"},{"v":48.46666666666666,"d":"48.47"},{"v":61.666666666666664,"d":"61.67"},{"v":65.38333333333333,"d":"65.38"},{"v":68.26666666666667,"d":"68.27"},62.5,55.9,17847200,{"v":-0.002816020025031289,"d":"-0.28%"}]
[83,"Finance","LICHSGFIN",{"v":223,"d":"223.00"},{"v":223.38333333333333,"d":"223.38"},{"v":208.56666666666666,"d":"208.57"},{"v":194.13333333333333,"d":"194.13"},{"v":179.31666666666666,"d":"179.32"},{"v":237.81666666666666,"d":"237.82"},{"v":252.63333333333333,"d":"252.63"},{"v":267.06666666666666,"d":"267.07"},238.2,208.95,10589800,{"v":-0.015113045580945473,"d":"-1.51%"}]
[84,"Capital_Goods","LT",829.75,{"v":841.6666666666666,"d":"841.67"},{"v":812.6833333333333,"d":"812.68"},{"v":795.6166666666667,"d":"795.62"},{"v":766.6333333333333,"d":"766.63"},{"v":858.7333333333332,"d":"858.73"},{"v":887.7166666666666,"d":"887.72"},{"v":904.7833333333332,"d":"904.78"},870.65,824.6,15458625,{"v":-1.864406779661017E-3,"d":"-0.19%"}]
[85,"Pharma","LUPIN",635.35,622.85,591.75,548.15,517.05,666.45,{"v":697.5500000000002,"d":"697.55"},{"v":741.1500000000001,"d":"741.15"},653.95,579.25,5149900,{"v":-0.05715750352428553,"d":"-5.72%"}]
[86,"Automobile","M&M",{"v":314.2,"d":"314.20"},{"v":315.7,"d":"315.70"},{"v":300.9,"d":"300.90"},{"v":287.59999999999997,"d":"287.60"},{"v":272.79999999999995,"d":"272.80"},{"v":329,"d":"329.00"},{"v":343.80000000000007,"d":"343.80"},{"v":357.1,"d":"357.10"},330.5,302.4,12675000,{"v":0.09408718170047475,"d":"9.41%"}]
[87,"Finance","M&MFIN",{"v":198,"d":"198.00"},205.85,179.45,{"v":160.9,"d":"160.90"},{"v":134.5,"d":"134.50"},{"v":224.39999999999998,"d":"224.40"},{"v":250.8,"d":"250.80"},{"v":269.34999999999997,"d":"269.35"},232.25,187.3,8350400,{"v":0.009282537226842004,"d":"0.93%"}]
[88,"Finance","MANAPPURAM",83.75,{"v":82.38333333333334,"d":"82.38"},{"v":75.11666666666667,"d":"75.12"},{"v":66.48333333333333,"d":"66.48"},{"v":59.21666666666667,"d":"59.22"},{"v":91.01666666666668,"d":"91.02"},{"v":98.28333333333336,"d":"98.28"},{"v":106.91666666666669,"d":"106.92"},89.65,73.75,14610000,{"v":-0.031424025457438345,"d":"-3.14%"}]
[89,"FMCG","MARICO",{"v":248.3,"d":"248.30"},{"v":245.91666666666666,"d":"245.92"},{"v":237.6833333333333,"d":"237.68"},{"v":227.06666666666666,"d":"227.07"},{"v":218.83333333333331,"d":"218.83"},{"v":256.5333333333333,"d":"256.53"},{"v":264.76666666666665,"d":"264.77"},{"v":275.3833333333333,"d":"275.38"},254.15,235.3,11139700,{"v":-0.044065149486836236,"d":"-4.41%"}]
[90,"Automobile","MARUTI",{"v":4817.6,"d":"4817.60"},{"v":4859.616666666667,"d":"4859.62"},{"v":4613.133333333333,"d":"4613.13"},{"v":4408.666666666666,"d":"4408.67"},{"v":4162.1833333333325,"d":"4162.18"},{"v":5064.083333333334,"d":"5064.08"},{"v":5310.5666666666675,"d":"5310.57"},{"v":5515.033333333335,"d":"5515.03"},5106.1,4655.15,2574600,{"v":0.03277307553451803,"d":"3.28%"}]
[91,"FMCG","MCDOWELL-N",498.45,{"v":498.15000000000003,"d":"498.15"},{"v":476.30000000000007,"d":"476.30"},{"v":454.15000000000003,"d":"454.15"},{"v":432.30000000000007,"d":"432.30"},{"v":520.3000000000001,"d":"520.30"},{"v":542.1500000000001,"d":"542.15"},{"v":564.3000000000001,"d":"564.30"},520,476,13932500,{"v":-7.0378619153674835E-3,"d":"-0.70%"}]
[92,"Finance","MFSL",375.05,{"v":363.73333333333335,"d":"363.73"},{"v":331.3166666666667,"d":"331.32"},{"v":287.58333333333337,"d":"287.58"},{"v":255.16666666666674,"d":"255.17"},{"v":407.4666666666667,"d":"407.47"},{"v":439.8833333333333,"d":"439.88"},{"v":483.6166666666667,"d":"483.62"},396.15,320,2191800,{"v":-0.09597855227882038,"d":"-9.60%"}]
[93,"Oil_Gas","MGL",741.65,{"v":720.4500000000002,"d":"720.45"},{"v":676.9000000000003,"d":"676.90"},{"v":612.1500000000002,"d":"612.15"},{"v":568.6000000000004,"d":"568.60"},{"v":785.2000000000003,"d":"785.20"},{"v":828.7500000000002,"d":"828.75"},{"v":893.5000000000002,"d":"893.50"},764,655.7,1713600,{"v":-0.05866842452208306,"d":"-5.87%"}]
[94,"Technology","MINDTREE",707.25,{"v":708.4333333333334,"d":"708.43"},{"v":671.0166666666668,"d":"671.02"},{"v":634.7833333333334,"d":"634.78"},{"v":597.3666666666668,"d":"597.37"},{"v":744.6666666666667,"d":"744.67"},{"v":782.0833333333333,"d":"782.08"},{"v":818.3166666666667,"d":"818.32"},745.85,672.2,1652000,{"v":-0.045748613678373386,"d":"-4.57%"}]
[95,"Automobile","MOTHERSUMI",63.95,{"v":62.666666666666664,"d":"62.67"},{"v":59.633333333333326,"d":"59.63"},{"v":55.31666666666666,"d":"55.32"},{"v":52.283333333333324,"d":"52.28"},{"v":66.98333333333332,"d":"66.98"},{"v":70.01666666666668,"d":"70.02"},{"v":74.33333333333333,"d":"74.33"},65.7,58.35,24550000,{"v":-0.05938697318007663,"d":"-5.94%"}]
[96,"Automobile","MRF",{"v":57993.1,"d":"57993.10"},{"v":58097.30000000001,"d":"58097.30"},{"v":56194.60000000002,"d":"56194.60"},{"v":54396.10000000001,"d":"54396.10"},{"v":52493.40000000002,"d":"52493.40"},{"v":59895.80000000002,"d":"59895.80"},{"v":61798.500000000015,"d":"61798.50"},{"v":63597.000000000015,"d":"63597.00"},60000,56298.8,18470,{"v":-0.029936974789915968,"d":"-2.99%"}]
[97,"Finance","MUTHOOTFIN",{"v":568.8,"d":"568.80"},{"v":541.7333333333332,"d":"541.73"},{"v":497.0666666666665,"d":"497.07"},{"v":425.33333333333326,"d":"425.33"},{"v":380.6666666666665,"d":"380.67"},{"v":613.4666666666665,"d":"613.47"},{"v":658.1333333333332,"d":"658.13"},{"v":729.8666666666664,"d":"729.87"},586.4,470,3078000,{"v":-0.026103464641670623,"d":"-2.61%"}]
[98,"Metals","NATIONALUM",30.35,{"v":30.03333333333333,"d":"30.03"},{"v":28.21666666666666,"d":"28.22"},{"v":26.08333333333333,"d":"26.08"},{"v":24.26666666666666,"d":"24.27"},{"v":32.166666666666664,"d":"32.17"},{"v":33.983333333333334,"d":"33.98"},{"v":36.11666666666667,"d":"36.12"},31.85,27.9,25997400,{"v":-0.018551236749116608,"d":"-1.86%"}]
[99,"Others","NAUKRI",1978.15,1933.05,{"v":1798.9499999999998,"d":"1798.95"},{"v":1619.7499999999998,"d":"1619.75"},{"v":1485.6499999999996,"d":"1485.65"},2112.25,2246.35,2425.55,2067.15,1753.85,548600,{"v":-0.011887608069164265,"d":"-1.19%"}]
[100,"Infrastructure","NCC",19.95,{"v":19.816666666666666,"d":"19.82"},{"v":18.433333333333334,"d":"18.43"},{"v":16.916666666666668,"d":"16.92"},{"v":15.533333333333335,"d":"15.53"},{"v":21.333333333333332,"d":"21.33"},{"v":22.716666666666665,"d":"22.72"},{"v":24.23333333333333,"d":"24.23"},21.2,18.3,33156000,{"v":-0.029504741833508957,"d":"-2.95%"}]
[101,"FMCG","NESTLEIND",{"v":13046.9,"d":"13046.90"},{"v":12997.233333333332,"d":"12997.23"},{"v":12549.666666666664,"d":"12549.67"},{"v":12052.433333333332,"d":"12052.43"},{"v":11604.866666666665,"d":"11604.87"},{"v":13494.466666666664,"d":"13494.47"},{"v":13942.033333333333,"d":"13942.03"},{"v":14439.266666666663,"d":"14439.27"},13444.8,12500,430950,{"v":-0.023342776203966006,"d":"-2.33%"}]
[102,"Technology","NIITTECH",990.25,980.35,{"v":918.1000000000001,"d":"918.10"},{"v":845.9500000000002,"d":"845.95"},{"v":783.7000000000003,"d":"783.70"},{"v":1052.5,"d":"1052.50"},{"v":1114.7499999999998,"d":"1114.75"},{"v":1186.8999999999999,"d":"1186.90"},1042.6,908.2,486000,{"v":-0.2049079754601227,"d":"-20.49%"}]
[103,"Metals","NMDC",66.85,{"v":68.3,"d":"68.30"},{"v":64.1,"d":"64.10"},{"v":61.349999999999994,"d":"61.35"},{"v":57.14999999999999,"d":"57.15"},71.05,{"v":75.25000000000001,"d":"75.25"},{"v":78,"d":"78.00"},72.5,65.55,29610000,{"v":-0.020639015677713833,"d":"-2.06%"}]
[104,"Power","NTPC",{"v":78.1,"d":"78.10"},{"v":79.03333333333335,"d":"79.03"},{"v":73.86666666666669,"d":"73.87"},{"v":69.63333333333334,"d":"69.63"},{"v":64.46666666666668,"d":"64.47"},{"v":83.2666666666667,"d":"83.27"},{"v":88.43333333333335,"d":"88.43"},{"v":92.6666666666667,"d":"92.67"},84.2,74.8,71918400,{"v":0.05969304759884009,"d":"5.97%"}]
[105,"Oil_Gas","OIL",75.75,{"v":74.08333333333333,"d":"74.08"},{"v":69.16666666666666,"d":"69.17"},{"v":62.58333333333333,"d":"62.58"},{"v":57.66666666666666,"d":"57.67"},{"v":80.66666666666666,"d":"80.67"},{"v":85.58333333333331,"d":"85.58"},{"v":92.16666666666666,"d":"92.17"},79,67.5,9857100,{"v":-0.06511927788523533,"d":"-6.51%"}]
[106,"Oil_Gas","ONGC",{"v":60.4,"d":"60.40"},{"v":59.96666666666667,"d":"59.97"},{"v":56.583333333333336,"d":"56.58"},{"v":52.766666666666666,"d":"52.77"},{"v":49.38333333333333,"d":"49.38"},{"v":63.78333333333334,"d":"63.78"},{"v":67.16666666666666,"d":"67.17"},{"v":70.98333333333335,"d":"70.98"},63.35,56.15,79605600,{"v":-0.03311588068323291,"d":"-3.31%"}]
[107,"Textile","PAGEIND",18232.55,18356.45,{"v":17210.350000000002,"d":"17210.35"},{"v":16188.150000000001,"d":"16188.15"},{"v":15042.050000000003,"d":"15042.05"},19378.65,20524.75,21546.95,19502.55,17334.25,150750,{"v":-0.010177281680892974,"d":"-1.02%"}]
[108,"Pharma","PEL",776.45,787.65,{"v":721.8499999999999,"d":"721.85"},{"v":667.2499999999999,"d":"667.25"},{"v":601.4499999999998,"d":"601.45"},842.25,908.05,{"v":962.6500000000001,"d":"962.65"},853.45,733.05,2639169,{"v":0,"d":"0.00%"}]
[109,"Oil_Gas","PETRONET",{"v":196.7,"d":"196.70"},{"v":190.1,"d":"190.10"},{"v":179.5,"d":"179.50"},{"v":162.3,"d":"162.30"},{"v":151.70000000000002,"d":"151.70"},{"v":207.29999999999998,"d":"207.30"},{"v":217.89999999999995,"d":"217.90"},{"v":235.09999999999997,"d":"235.10"},200.7,172.9,9549000,{"v":-0.0921277809469481,"d":"-9.21%"}]
[110,"Finance","PFC",{"v":88.5,"d":"88.50"},{"v":88.7,"d":"88.70"},{"v":83.5,"d":"83.50"},{"v":78.5,"d":"78.50"},{"v":73.3,"d":"73.30"},{"v":93.7,"d":"93.70"},{"v":98.90000000000002,"d":"98.90"},{"v":103.9,"d":"103.90"},93.9,83.7,41695000,{"v":-0.01824817518248175,"d":"-1.82%"}]
[111,"FMCG","PIDILITIND",1445.05,{"v":1422.9666666666665,"d":"1422.97"},{"v":1348.733333333333,"d":"1348.73"},{"v":1252.4166666666665,"d":"1252.42"},{"v":1178.183333333333,"d":"1178.18"},{"v":1519.2833333333328,"d":"1519.28"},{"v":1593.5166666666664,"d":"1593.52"},{"v":1689.8333333333328,"d":"1689.83"},1497.2,1326.65,2402500,{"v":0.029348757497857755,"d":"2.93%"}]
[112,"Banking","PNB",37.05,{"v":36.81666666666666,"d":"36.82"},{"v":34.23333333333333,"d":"34.23"},{"v":31.416666666666664,"d":"31.42"},{"v":28.83333333333333,"d":"28.83"},{"v":39.633333333333326,"d":"39.63"},{"v":42.21666666666667,"d":"42.22"},{"v":45.033333333333324,"d":"45.03"},39.4,34,82825700,{"v":-0.08331802314899871,"d":"-8.33%"}]
[113,"Power","POWERGRID",147.35,{"v":146.61666666666665,"d":"146.62"},{"v":141.2833333333333,"d":"141.28"},{"v":135.21666666666667,"d":"135.22"},{"v":129.88333333333333,"d":"129.88"},{"v":152.68333333333328,"d":"152.68"},{"v":158.0166666666666,"d":"158.02"},{"v":164.08333333333326,"d":"164.08"},151.95,140.55,52640000,{"v":-0.05248758009935921,"d":"-5.25%"}]
[114,"Media","PVR",1163.65,{"v":1137.8833333333334,"d":"1137.88"},{"v":1065.7666666666669,"d":"1065.77"},{"v":967.8833333333334,"d":"967.88"},{"v":895.7666666666669,"d":"895.77"},{"v":1235.7666666666669,"d":"1235.77"},{"v":1307.8833333333332,"d":"1307.88"},{"v":1405.7666666666669,"d":"1405.77"},1210,1040,3599200,{"v":0.036158452326116995,"d":"3.62%"}]
[115,"Cement","RAMCOCEM",{"v":559,"d":"559.00"},{"v":560.4499999999999,"d":"560.45"},{"v":523.5499999999998,"d":"523.55"},{"v":488.0999999999999,"d":"488.10"},{"v":451.1999999999998,"d":"451.20"},{"v":595.8999999999999,"d":"595.90"},{"v":632.8,"d":"632.80"},{"v":668.2499999999999,"d":"668.25"},597.35,525,764000,{"v":4.206098843322818E-3,"d":"0.42%"}]
[116,"Banking","RBLBANK",174.35,{"v":168.9,"d":"168.90"},{"v":154.8,"d":"154.80"},135.25,121.15,{"v":188.45000000000002,"d":"188.45"},{"v":202.54999999999998,"d":"202.55"},{"v":222.10000000000002,"d":"222.10"},183,149.35,17382000,{"v":-0.061092205477232216,"d":"-6.11%"}]
[117,"Power","RECLTD",89.15,{"v":88.61666666666667,"d":"88.62"},{"v":83.73333333333335,"d":"83.73"},{"v":78.31666666666668,"d":"78.32"},{"v":73.43333333333335,"d":"73.43"},{"v":94.03333333333335,"d":"94.03"},{"v":98.91666666666667,"d":"98.92"},{"v":104.33333333333334,"d":"104.33"},93.5,83.2,20064000,{"v":0.06361323155216285,"d":"6.36%"}]
[118,"Oil_Gas","RELIANCE",{"v":917.3,"d":"917.30"},{"v":925.2833333333333,"d":"925.28"},{"v":882.8166666666666,"d":"882.82"},{"v":848.3333333333333,"d":"848.33"},{"v":805.8666666666666,"d":"805.87"},{"v":959.7666666666667,"d":"959.77"},{"v":1002.2333333333333,"d":"1002.23"},{"v":1036.7166666666667,"d":"1036.72"},967.75,890.8,39188500,{"v":0.05341182479201107,"d":"5.34%"}]
[119,"Metals","SAIL",25.25,{"v":25.46666666666667,"d":"25.47"},{"v":24.333333333333336,"d":"24.33"},{"v":23.416666666666668,"d":"23.42"},{"v":22.283333333333335,"d":"22.28"},{"v":26.383333333333336,"d":"26.38"},{"v":27.51666666666667,"d":"27.52"},{"v":28.433333333333337,"d":"28.43"},26.6,24.55,56237400,{"v":-0.02768729641693811,"d":"-2.77%"}]
[120,"Banking","SBIN",{"v":203.3,"d":"203.30"},{"v":206.46666666666667,"d":"206.47"},{"v":193.43333333333334,"d":"193.43"},{"v":183.56666666666666,"d":"183.57"},{"v":170.53333333333333,"d":"170.53"},{"v":216.33333333333334,"d":"216.33"},{"v":229.3666666666667,"d":"229.37"},{"v":239.23333333333335,"d":"239.23"},219.5,196.6,117144000,{"v":0.034767860928556285,"d":"3.48%"}]
[121,"Cement","SHREECEM",{"v":17535.3,"d":"17535.30"},{"v":17711.883333333335,"d":"17711.88"},{"v":16038.06666666667,"d":"16038.07"},{"v":14540.833333333334,"d":"14540.83"},{"v":12867.016666666668,"d":"12867.02"},{"v":19209.11666666667,"d":"19209.12"},{"v":20882.933333333334,"d":"20882.93"},{"v":22380.16666666667,"d":"22380.17"},19385.7,16214.65,184200,{"v":-0.102557856272838,"d":"-10.26%"}]
[122,"Capital_Goods","SIEMENS",1112.95,{"v":1101.7666666666667,"d":"1101.77"},{"v":1049.2333333333333,"d":"1049.23"},{"v":985.5166666666667,"d":"985.52"},{"v":932.9833333333333,"d":"932.98"},{"v":1165.4833333333333,"d":"1165.48"},{"v":1218.0166666666667,"d":"1218.02"},{"v":1281.7333333333333,"d":"1281.73"},1154.3,1038.05,1538350,{"v":-0.035849706997587036,"d":"-3.58%"}]
[123,"Textile","SRF",2916.45,{"v":2888.933333333333,"d":"2888.93"},{"v":2721.766666666666,"d":"2721.77"},{"v":2527.083333333333,"d":"2527.08"},{"v":2359.916666666666,"d":"2359.92"},{"v":3083.616666666666,"d":"3083.62"},{"v":3250.783333333333,"d":"3250.78"},{"v":3445.466666666666,"d":"3445.47"},3056.1,2694.25,690500,{"v":-0.09590834697217676,"d":"-9.59%"}]
[124,"Finance","SRTRANSFIN",621.85,{"v":648.0333333333333,"d":"648.03"},{"v":567.4166666666666,"d":"567.42"},{"v":512.9833333333333,"d":"512.98"},{"v":432.3666666666667,"d":"432.37"},{"v":702.4666666666666,"d":"702.47"},{"v":783.0833333333334,"d":"783.08"},{"v":837.5166666666665,"d":"837.52"},728.65,593.6,2320200,{"v":-0.10775265343793262,"d":"-10.78%"}]
[125,"Pharma","SUNPHARMA",{"v":360.3,"d":"360.30"},{"v":360.8166666666666,"d":"360.82"},{"v":347.1333333333332,"d":"347.13"},{"v":333.9666666666666,"d":"333.97"},{"v":320.2833333333332,"d":"320.28"},{"v":373.98333333333323,"d":"373.98"},{"v":387.66666666666663,"d":"387.67"},{"v":400.83333333333326,"d":"400.83"},374.5,347.65,63840000,{"v":0.017228673292568764,"d":"1.72%"}]
[126,"Media","SUNTV",315.75,{"v":317.71666666666664,"d":"317.72"},{"v":303.0333333333333,"d":"303.03"},{"v":290.31666666666666,"d":"290.32"},{"v":275.6333333333333,"d":"275.63"},{"v":330.4333333333333,"d":"330.43"},{"v":345.11666666666656,"d":"345.12"},{"v":357.83333333333326,"d":"357.83"},332.4,305,4923600,{"v":-0.009415741187831965,"d":"-0.94%"}]
[127,"Fertilisers","TATACHEM",223.45,{"v":222.01666666666665,"d":"222.02"},{"v":210.9833333333333,"d":"210.98"},{"v":198.51666666666665,"d":"198.52"},{"v":187.4833333333333,"d":"187.48"},{"v":234.4833333333333,"d":"234.48"},{"v":245.51666666666665,"d":"245.52"},{"v":257.9833333333333,"d":"257.98"},233.05,209.55,1336500,{"v":-0.12852112676056338,"d":"-12.85%"}]
[128,"Others","TATACONSUM",250.45,{"v":248.8333333333333,"d":"248.83"},{"v":233.5166666666666,"d":"233.52"},{"v":216.58333333333331,"d":"216.58"},{"v":201.26666666666662,"d":"201.27"},{"v":265.76666666666654,"d":"265.77"},{"v":281.08333333333326,"d":"281.08"},{"v":298.01666666666654,"d":"298.02"},264.15,231.9,13335300,{"v":-0.011804721888755502,"d":"-1.18%"}]
[129,"Automobile","TATAMOTORS",72.25,{"v":72.41666666666667,"d":"72.42"},{"v":68.23333333333335,"d":"68.23"},{"v":64.21666666666668,"d":"64.22"},{"v":60.03333333333336,"d":"60.03"},{"v":76.43333333333334,"d":"76.43"},{"v":80.61666666666665,"d":"80.62"},{"v":84.63333333333333,"d":"84.63"},76.6,68.4,81764500,{"v":-0.033692448419554835,"d":"-3.37%"}]
[130,"Power","TATAPOWER",34.25,{"v":34.6,"d":"34.60"},{"v":32.400000000000006,"d":"32.40"},{"v":30.550000000000004,"d":"30.55"},{"v":28.35000000000001,"d":"28.35"},36.45,{"v":38.650000000000006,"d":"38.65"},{"v":40.5,"d":"40.50"},36.8,32.75,53595000,{"v":0.019691780821917807,"d":"1.97%"}]
[131,"Metals","TATASTEEL",{"v":267.9,"d":"267.90"},269.75,256.35,{"v":244.8,"d":"244.80"},{"v":231.40000000000003,"d":"231.40"},{"v":281.3,"d":"281.30"},{"v":294.7,"d":"294.70"},306.25,283.15,258.2,19267500,{"v":0.06236043338020015,"d":"6.24%"}]
[132,"Technology","TCS",1629.65,{"v":1619.3833333333332,"d":"1619.38"},{"v":1556.6166666666663,"d":"1556.62"},{"v":1483.583333333333,"d":"1483.58"},{"v":1420.8166666666662,"d":"1420.82"},{"v":1692.4166666666665,"d":"1692.42"},{"v":1755.1833333333334,"d":"1755.18"},{"v":1828.2166666666667,"d":"1828.22"},1682.15,1546.35,15371500,{"v":0.01248188644447372,"d":"1.25%"}]
[133,"Technology","TECHM",531.05,{"v":543.6666666666666,"d":"543.67"},{"v":511.1833333333333,"d":"511.18"},{"v":491.3166666666666,"d":"491.32"},{"v":458.83333333333326,"d":"458.83"},{"v":563.5333333333333,"d":"563.53"},{"v":596.0166666666667,"d":"596.02"},{"v":615.8833333333333,"d":"615.88"},576.15,523.8,13419600,{"v":0.014791288566243194,"d":"1.48%"}]
[134,"FMCG","TITAN",898.25,{"v":886.8333333333334,"d":"886.83"},{"v":851.6666666666667,"d":"851.67"},{"v":805.0833333333334,"d":"805.08"},{"v":769.9166666666667,"d":"769.92"},{"v":933.4166666666667,"d":"933.42"},{"v":968.5833333333335,"d":"968.58"},{"v":1015.1666666666667,"d":"1015.17"},922,840.25,8028750,{"v":0.020106727653897465,"d":"2.01%"}]
[135,"Pharma","TORNTPHARM",{"v":1777.5,"d":"1777.50"},{"v":1743,"d":"1743.00"},{"v":1652.7,"d":"1652.70"},{"v":1527.9,"d":"1527.90"},{"v":1437.6000000000001,"d":"1437.60"},{"v":1867.8,"d":"1867.80"},{"v":1958.1000000000001,"d":"1958.10"},{"v":2082.8999999999996,"d":"2082.90"},1833.3,1618.2,282000,{"v":-0.08737864077669903,"d":"-8.74%"}]
[136,"Power","TORNTPOWER",{"v":273.7,"d":"273.70"},{"v":273.3333333333333,"d":"273.33"},{"v":261.66666666666663,"d":"261.67"},{"v":249.63333333333333,"d":"249.63"},{"v":237.96666666666664,"d":"237.97"},{"v":285.3666666666666,"d":"285.37"},{"v":297.03333333333325,"d":"297.03"},{"v":309.0666666666666,"d":"309.07"},285,261.3,1923000,{"v":-0.06695778748180495,"d":"-6.70%"}]
[137,"Automobile","TVSMOTOR",{"v":361.9,"d":"361.90"},{"v":362.4833333333333,"d":"362.48"},{"v":338.8166666666666,"d":"338.82"},{"v":315.7333333333333,"d":"315.73"},{"v":292.0666666666666,"d":"292.07"},{"v":385.5666666666666,"d":"385.57"},{"v":409.23333333333323,"d":"409.23"},{"v":432.3166666666666,"d":"432.32"},386.15,339.4,3947400,{"v":-0.07585335018963338,"d":"-7.59%"}]
[138,"FMCG","UBL",{"v":879.2,"d":"879.20"},{"v":859.9666666666666,"d":"859.97"},{"v":771.0333333333332,"d":"771.03"},{"v":662.8666666666666,"d":"662.87"},{"v":573.9333333333332,"d":"573.93"},{"v":968.1333333333332,"d":"968.13"},{"v":1057.0666666666666,"d":"1057.07"},{"v":1165.2333333333331,"d":"1165.23"},948.9,751.8,775600,{"v":-0.08505367464905036,"d":"-8.51%"}]
[139,"Finance","UJJIVAN",185.15,{"v":186.46666666666667,"d":"186.47"},{"v":169.78333333333333,"d":"169.78"},{"v":154.41666666666666,"d":"154.42"},{"v":137.73333333333332,"d":"137.73"},{"v":201.83333333333334,"d":"201.83"},{"v":218.51666666666668,"d":"218.52"},{"v":233.88333333333335,"d":"233.88"},203.15,171.1,3207900,{"v":-0.05413533834586466,"d":"-5.41%"}]
[140,"Cement","ULTRACEMCO",3158.45,{"v":3172.033333333333,"d":"3172.03"},{"v":2947.616666666666,"d":"2947.62"},{"v":2736.783333333333,"d":"2736.78"},{"v":2512.366666666666,"d":"2512.37"},{"v":3382.866666666666,"d":"3382.87"},{"v":3607.283333333333,"d":"3607.28"},{"v":3818.116666666666,"d":"3818.12"},3396.45,2961.2,2171400,{"v":-0.038267339888386924,"d":"-3.83%"}]
[141,"Fertilisers","UPL",{"v":296.5,"d":"296.50"},{"v":301.1166666666667,"d":"301.12"},{"v":288.98333333333335,"d":"288.98"},{"v":281.4666666666667,"d":"281.47"},{"v":269.33333333333337,"d":"269.33"},{"v":308.6333333333333,"d":"308.63"},{"v":320.76666666666665,"d":"320.77"},{"v":328.2833333333333,"d":"328.28"},313.25,293.6,14339700,{"v":0.039538070072421216,"d":"3.95%"}]
[142,"Metals","VEDL",{"v":69.3,"d":"69.30"},{"v":70.13333333333334,"d":"70.13"},{"v":66.51666666666668,"d":"66.52"},{"v":63.733333333333334,"d":"63.73"},{"v":60.116666666666674,"d":"60.12"},{"v":72.91666666666669,"d":"72.92"},{"v":76.53333333333333,"d":"76.53"},{"v":79.31666666666669,"d":"79.32"},73.75,67.35,85190000,{"v":0.013870954304994377,"d":"1.39%"}]
[143,"Capital_Goods","VOLTAS",{"v":546.9,"d":"546.90"},{"v":546.0333333333333,"d":"546.03"},{"v":525.8666666666666,"d":"525.87"},{"v":504.83333333333326,"d":"504.83"},{"v":484.6666666666665,"d":"484.67"},{"v":567.0666666666666,"d":"567.07"},{"v":587.2333333333333,"d":"587.23"},{"v":608.2666666666667,"d":"608.27"},566.2,525,1707000,{"v":-0.16691068814055637,"d":"-16.69%"}]
[144,"Technology","WIPRO",161.55,{"v":164.21666666666667,"d":"164.22"},{"v":156.93333333333334,"d":"156.93"},{"v":152.31666666666666,"d":"152.32"},{"v":145.03333333333333,"d":"145.03"},{"v":168.83333333333334,"d":"168.83"},{"v":176.1166666666667,"d":"176.12"},{"v":180.73333333333335,"d":"180.73"},171.5,159.6,18889600,{"v":0.005621805792163544,"d":"0.56%"}]
[145,"Banking","YESBANK",50.65,{"v":51.083333333333336,"d":"51.08"},{"v":42.41666666666667,"d":"42.42"},{"v":34.18333333333334,"d":"34.18"},{"v":25.516666666666673,"d":"25.52"},{"v":59.31666666666667,"d":"59.32"},{"v":67.98333333333335,"d":"67.98"},{"v":76.21666666666667,"d":"76.22"},59.75,42.85,118096000,{"v":-0.0859555918812151,"d":"-8.60%"}]
[146,"Media","ZEEL",{"v":141.3,"d":"141.30"},{"v":145.83333333333334,"d":"145.83"},{"v":134.41666666666669,"d":"134.42"},{"v":127.53333333333333,"d":"127.53"},{"v":116.11666666666667,"d":"116.12"},{"v":152.7166666666667,"d":"152.72"},{"v":164.13333333333338,"d":"164.13"},{"v":171.0166666666667,"d":"171.02"},157.25,138.95,22990800,{"v":-0.02283236994219653,"d":"-2.28%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8263.45,{"v":8223.816666666668,"d":"8223.82"},{"v":7872.183333333334,"d":"7872.18"},{"v":7480.916666666667,"d":"7480.92"},{"v":7129.283333333334,"d":"7129.28"},{"v":8615.083333333336,"d":"8615.08"},{"v":8966.71666666667,"d":"8966.72"},{"v":9357.983333333335,"d":"9357.98"},8575.45,7832.55]
[2,"Nifty Bank",20083.5,{"v":19931.4,"d":"19931.40"},{"v":18827.750000000004,"d":"18827.75"},{"v":17572.000000000004,"d":"17572.00"},{"v":16468.350000000006,"d":"16468.35"},21187.15,{"v":22290.799999999996,"d":"22290.80"},23546.55,21035.05,18675.65]
[3,"Nifty CPSE",1167.85,{"v":1180.1833333333334,"d":"1180.18"},{"v":1139.8666666666668,"d":"1139.87"},{"v":1111.8833333333334,"d":"1111.88"},{"v":1071.5666666666668,"d":"1071.57"},{"v":1208.1666666666667,"d":"1208.17"},{"v":1248.4833333333333,"d":"1248.48"},{"v":1276.4666666666667,"d":"1276.47"},1220.5,1152.2]
[4,"Nifty Infra",2241.5,{"v":2244.0499999999997,"d":"2244.05"},{"v":2166.3499999999995,"d":"2166.35"},{"v":2091.2,"d":"2091.20"},{"v":2013.4999999999995,"d":"2013.50"},{"v":2319.1999999999994,"d":"2319.20"},{"v":2396.899999999999,"d":"2396.90"},{"v":2472.0499999999993,"d":"2472.05"},2321.75,2168.9]
[5,"Nifty IT",11340,{"v":11343.183333333334,"d":"11343.18"},{"v":10988.06666666667,"d":"10988.07"},{"v":10636.133333333335,"d":"10636.13"},{"v":10281.01666666667,"d":"10281.02"},{"v":11695.116666666669,"d":"11695.12"},{"v":12050.233333333334,"d":"12050.23"},{"v":12402.166666666668,"d":"12402.17"},11698.3,10991.25]
[6,"Nifty PSE",2058.75,{"v":2072.733333333333,"d":"2072.73"},{"v":2006.2666666666664,"d":"2006.27"},{"v":1953.7833333333333,"d":"1953.78"},{"v":1887.3166666666666,"d":"1887.32"},{"v":2125.2166666666662,"d":"2125.22"},{"v":2191.6833333333325,"d":"2191.68"},{"v":2244.166666666666,"d":"2244.17"},2139.2,2020.25]
[7,"Nifty Midcap 50",3233.75,{"v":3228.9833333333336,"d":"3228.98"},{"v":3101.3666666666672,"d":"3101.37"},{"v":2968.9833333333336,"d":"2968.98"},{"v":2841.3666666666672,"d":"2841.37"},{"v":3361.3666666666672,"d":"3361.37"},{"v":3488.983333333334,"d":"3488.98"},{"v":3621.3666666666672,"d":"3621.37"},3356.6,3096.6]
[8,"ACC",1089.95,1074.05,{"v":1016.3499999999999,"d":"1016.35"},942.75,885.05,{"v":1147.6499999999999,"d":"1147.65"},{"v":1205.3500000000001,"d":"1205.35"},{"v":1278.9499999999998,"d":"1278.95"},1131.75,1000.45,5.14199]
[9,"AUBANK",621.85,{"v":613.6500000000001,"d":"613.65"},{"v":562.8500000000001,"d":"562.85"},503.85,{"v":453.05000000000007,"d":"453.05"},{"v":672.6500000000002,"d":"672.65"},{"v":723.4500000000002,"d":"723.45"},{"v":782.4500000000003,"d":"782.45"},664.45,554.65,4.21839]
[10,"ADANIPORTS",258.35,{"v":254.5,"d":"254.50"},{"v":244.85000000000002,"d":"244.85"},{"v":231.35000000000002,"d":"231.35"},{"v":221.70000000000005,"d":"221.70"},{"v":268,"d":"268.00"},277.65,291.15,264.15,241,29.12256]
[11,"ADANIPOWER",27,{"v":26.333333333333332,"d":"26.33"},{"v":24.666666666666664,"d":"24.67"},{"v":22.333333333333332,"d":"22.33"},{"v":20.666666666666664,"d":"20.67"},{"v":28.666666666666664,"d":"28.67"},{"v":30.33333333333333,"d":"30.33"},{"v":32.666666666666664,"d":"32.67"},28,24,57.54033]
[12,"ABCAPITAL",45.8,{"v":46.53333333333333,"d":"46.53"},{"v":44.266666666666666,"d":"44.27"},{"v":42.733333333333334,"d":"42.73"},{"v":40.46666666666667,"d":"40.47"},{"v":48.06666666666666,"d":"48.07"},{"v":50.33333333333333,"d":"50.33"},{"v":51.86666666666666,"d":"51.87"},48.8,45,21.59998]
[13,"ABFRL",181.65,{"v":176.41666666666666,"d":"176.42"},{"v":165.83333333333331,"d":"165.83"},{"v":150.01666666666665,"d":"150.02"},{"v":139.4333333333333,"d":"139.43"},{"v":192.23333333333332,"d":"192.23"},{"v":202.81666666666663,"d":"202.82"},{"v":218.63333333333333,"d":"218.63"},187,160.6,2.71489]
[14,"AJANTPHARM",1189.4,{"v":1190.0666666666668,"d":"1190.07"},{"v":1151.9833333333336,"d":"1151.98"},{"v":1114.5666666666668,"d":"1114.57"},{"v":1076.4833333333336,"d":"1076.48"},{"v":1227.4833333333336,"d":"1227.48"},{"v":1265.566666666667,"d":"1265.57"},{"v":1302.9833333333336,"d":"1302.98"},1228.15,1152.65,0.73403]
[15,"ALKEM",2177.85,{"v":2182.4500000000003,"d":"2182.45"},{"v":2098.0000000000005,"d":"2098.00"},2018.15,{"v":1933.7000000000003,"d":"1933.70"},{"v":2262.3000000000006,"d":"2262.30"},{"v":2346.7500000000005,"d":"2346.75"},{"v":2426.600000000001,"d":"2426.60"},2266.9,2102.6,1.31984]
[16,"AMARAJABAT",451.3,{"v":451.43333333333334,"d":"451.43"},{"v":432.8666666666667,"d":"432.87"},{"v":414.43333333333334,"d":"414.43"},{"v":395.8666666666667,"d":"395.87"},{"v":469.8666666666667,"d":"469.87"},{"v":488.4333333333334,"d":"488.43"},{"v":506.8666666666667,"d":"506.87"},470,433,5.92956]
[17,"AMBUJACEM",153.95,{"v":154.83333333333334,"d":"154.83"},{"v":148.51666666666668,"d":"148.52"},{"v":143.08333333333334,"d":"143.08"},{"v":136.76666666666668,"d":"136.77"},{"v":160.26666666666668,"d":"160.27"},{"v":166.58333333333334,"d":"166.58"},{"v":172.01666666666668,"d":"172.02"},161.15,149.4,29.06515]
[18,"APOLLOHOSP",1180.1,{"v":1160.2333333333333,"d":"1160.23"},{"v":1072.2166666666667,"d":"1072.22"},{"v":964.3333333333333,"d":"964.33"},{"v":876.3166666666666,"d":"876.32"},{"v":1268.1166666666668,"d":"1268.12"},{"v":1356.1333333333337,"d":"1356.13"},{"v":1464.0166666666669,"d":"1464.02"},1248.25,1052.35,3.77299]
[19,"APOLLOTYRE",86.2,{"v":87.06666666666668,"d":"87.07"},{"v":82.78333333333336,"d":"82.78"},{"v":79.36666666666669,"d":"79.37"},{"v":75.08333333333337,"d":"75.08"},{"v":90.48333333333335,"d":"90.48"},{"v":94.76666666666668,"d":"94.77"},{"v":98.18333333333334,"d":"98.18"},91.35,83.65,20.59074]
[20,"ASHOKLEY",48.05,{"v":50.849999999999994,"d":"50.85"},{"v":44.29999999999999,"d":"44.30"},40.55,{"v":33.99999999999999,"d":"34.00"},{"v":54.59999999999999,"d":"54.60"},61.15,{"v":64.89999999999998,"d":"64.90"},57.4,47.1,119.77376]
[21,"ASIANPAINT",1601.2,{"v":1562.1166666666668,"d":"1562.12"},{"v":1470.2833333333335,"d":"1470.28"},{"v":1339.3666666666668,"d":"1339.37"},{"v":1247.5333333333335,"d":"1247.53"},{"v":1693.0333333333335,"d":"1693.03"},{"v":1784.8666666666666,"d":"1784.87"},{"v":1915.7833333333335,"d":"1915.78"},1653.95,1431.2,11.69614]
[22,"AUROPHARMA",346,{"v":350.1166666666666,"d":"350.12"},{"v":337.28333333333325,"d":"337.28"},{"v":328.5666666666666,"d":"328.57"},{"v":315.73333333333323,"d":"315.73"},{"v":358.83333333333326,"d":"358.83"},{"v":371.66666666666663,"d":"371.67"},{"v":380.38333333333327,"d":"380.38"},362.95,341.4,31.79653]
[23,"DMART",1824.9,{"v":1829.9333333333334,"d":"1829.93"},{"v":1819.8666666666668,"d":"1819.87"},{"v":1814.8333333333335,"d":"1814.83"},{"v":1804.7666666666669,"d":"1804.77"},{"v":1834.9666666666667,"d":"1834.97"},{"v":1845.0333333333333,"d":"1845.03"},{"v":1850.0666666666666,"d":"1850.07"},1840,1824.9,15.72997]
[24,"AXISBANK",428.25,{"v":438.98333333333335,"d":"438.98"},{"v":413.0166666666667,"d":"413.02"},{"v":397.78333333333336,"d":"397.78"},{"v":371.8166666666667,"d":"371.82"},{"v":454.2166666666667,"d":"454.22"},{"v":480.1833333333334,"d":"480.18"},{"v":495.4166666666667,"d":"495.42"},464.95,423.75,83.45819]
[25,"BAJAJ-AUTO",2166.6,{"v":2192.116666666667,"d":"2192.12"},{"v":2006.8333333333335,"d":"2006.83"},{"v":1847.0666666666666,"d":"1847.07"},{"v":1661.7833333333333,"d":"1661.78"},{"v":2351.8833333333337,"d":"2351.88"},{"v":2537.1666666666665,"d":"2537.17"},{"v":2696.933333333334,"d":"2696.93"},2377.4,2032.35,11.41144]
[26,"BAJFINANCE",2746.1,{"v":2761.283333333333,"d":"2761.28"},{"v":2469.5166666666655,"d":"2469.52"},{"v":2192.9333333333325,"d":"2192.93"},{"v":1901.1666666666652,"d":"1901.17"},{"v":3037.866666666666,"d":"3037.87"},{"v":3329.633333333333,"d":"3329.63"},{"v":3606.2166666666662,"d":"3606.22"},3053.05,2484.7,17.36927]
[27,"BAJAJFINSV",5785.5,{"v":5811.333333333333,"d":"5811.33"},{"v":5416.816666666666,"d":"5416.82"},{"v":5048.133333333332,"d":"5048.13"},{"v":4653.616666666665,"d":"4653.62"},{"v":6180.016666666666,"d":"6180.02"},{"v":6574.533333333335,"d":"6574.53"},{"v":6943.216666666667,"d":"6943.22"},6205.85,5442.65,3.29541]
[28,"BAJAJHLDNG",2300.6,{"v":2303.4166666666665,"d":"2303.42"},{"v":2137.183333333333,"d":"2137.18"},{"v":1973.7666666666664,"d":"1973.77"},{"v":1807.5333333333328,"d":"1807.53"},{"v":2466.833333333333,"d":"2466.83"},{"v":2633.0666666666666,"d":"2633.07"},{"v":2796.483333333333,"d":"2796.48"},2469.65,2140,0.80743]
[29,"BALKRISIND",760.9,{"v":773.5333333333333,"d":"773.53"},{"v":737.3666666666666,"d":"737.37"},{"v":713.8333333333333,"d":"713.83"},{"v":677.6666666666665,"d":"677.67"},{"v":797.0666666666666,"d":"797.07"},{"v":833.2333333333333,"d":"833.23"},{"v":856.7666666666667,"d":"856.77"},809.7,750,2.71802]
[30,"BANDHANBNK",200.75,{"v":202.91666666666666,"d":"202.92"},{"v":192.88333333333333,"d":"192.88"},{"v":185.01666666666668,"d":"185.02"},{"v":174.98333333333335,"d":"174.98"},{"v":210.7833333333333,"d":"210.78"},{"v":220.81666666666666,"d":"220.82"},{"v":228.68333333333328,"d":"228.68"},212.95,195.05,27.62309]
[31,"BANKBARODA",61.45,{"v":63.54999999999999,"d":"63.55"},{"v":58.09999999999998,"d":"58.10"},{"v":54.74999999999999,"d":"54.75"},{"v":49.29999999999998,"d":"49.30"},{"v":66.89999999999998,"d":"66.90"},{"v":72.34999999999998,"d":"72.35"},{"v":75.69999999999997,"d":"75.70"},69,60.2,224.98038]
[32,"BANKINDIA",35.45,{"v":35.31666666666667,"d":"35.32"},{"v":33.78333333333334,"d":"33.78"},{"v":32.11666666666667,"d":"32.12"},{"v":30.583333333333336,"d":"30.58"},{"v":36.98333333333334,"d":"36.98"},{"v":38.51666666666667,"d":"38.52"},{"v":40.183333333333344,"d":"40.18"},36.85,33.65,67.267]
[33,"BATAINDIA",1100.5,{"v":1082.5,"d":"1082.50"},{"v":1018,"d":"1018.00"},{"v":935.5,"d":"935.50"},{"v":871,"d":"871.00"},{"v":1165,"d":"1165.00"},{"v":1229.5,"d":"1229.50"},{"v":1312,"d":"1312.00"},1147,1000,2.78726]
[34,"BERGEPAINT",404.05,{"v":412.4666666666667,"d":"412.47"},{"v":380.9333333333334,"d":"380.93"},{"v":357.8166666666667,"d":"357.82"},{"v":326.2833333333334,"d":"326.28"},{"v":435.58333333333337,"d":"435.58"},{"v":467.1166666666667,"d":"467.12"},{"v":490.23333333333335,"d":"490.23"},444,389.35,12.10461]
[35,"BEL",64.55,66.65,{"v":60.80000000000001,"d":"60.80"},{"v":57.050000000000004,"d":"57.05"},{"v":51.20000000000001,"d":"51.20"},{"v":70.4,"d":"70.40"},76.25,{"v":80.00000000000001,"d":"80.00"},72.5,62.9,565.82665]
[36,"BHARATFORG",305.1,{"v":313.81666666666666,"d":"313.82"},{"v":292.7833333333333,"d":"292.78"},{"v":280.46666666666664,"d":"280.47"},{"v":259.4333333333333,"d":"259.43"},{"v":326.1333333333333,"d":"326.13"},{"v":347.16666666666674,"d":"347.17"},{"v":359.48333333333335,"d":"359.48"},334.85,301.5,7.00915]
[37,"BHEL",22.5,{"v":22.633333333333336,"d":"22.63"},{"v":21.66666666666667,"d":"21.67"},{"v":20.833333333333336,"d":"20.83"},{"v":19.86666666666667,"d":"19.87"},{"v":23.466666666666672,"d":"23.47"},{"v":24.433333333333334,"d":"24.43"},{"v":25.266666666666673,"d":"25.27"},23.6,21.8,140.87306]
[38,"BPCL",300.25,{"v":301.8833333333333,"d":"301.88"},{"v":283.76666666666665,"d":"283.77"},{"v":267.2833333333333,"d":"267.28"},{"v":249.16666666666663,"d":"249.17"},{"v":318.3666666666667,"d":"318.37"},{"v":336.48333333333335,"d":"336.48"},{"v":352.9666666666667,"d":"352.97"},320,285.4,69.46475]
[39,"BHARTIARTL",444.75,{"v":419.3833333333334,"d":"419.38"},{"v":387.1166666666668,"d":"387.12"},{"v":329.4833333333334,"d":"329.48"},{"v":297.2166666666668,"d":"297.22"},{"v":477.01666666666677,"d":"477.02"},{"v":509.2833333333333,"d":"509.28"},{"v":566.9166666666667,"d":"566.92"},451.65,361.75,180.17965]
[40,"INFRATEL",124.05,{"v":131.33333333333334,"d":"131.33"},{"v":112.76666666666668,"d":"112.77"},{"v":101.48333333333333,"d":"101.48"},{"v":82.91666666666667,"d":"82.92"},{"v":142.61666666666667,"d":"142.62"},{"v":161.18333333333334,"d":"161.18"},{"v":172.4666666666667,"d":"172.47"},149.9,120.05,58.11965]
[41,"BIOCON",252.9,{"v":251.13333333333335,"d":"251.13"},{"v":237.31666666666672,"d":"237.32"},{"v":221.73333333333338,"d":"221.73"},{"v":207.91666666666674,"d":"207.92"},{"v":266.7166666666667,"d":"266.72"},{"v":280.53333333333336,"d":"280.53"},{"v":296.1166666666667,"d":"296.12"},264.95,235.55,19.49668]
[42,"BBTC",728.6,728.35,701.25,{"v":673.9,"d":"673.90"},{"v":646.8,"d":"646.80"},{"v":755.7,"d":"755.70"},{"v":782.8000000000002,"d":"782.80"},{"v":810.1500000000001,"d":"810.15"},755.45,701,0.58867]
[43,"BOSCHLTD",9554.6,{"v":9649.416666666668,"d":"9649.42"},{"v":9184.383333333335,"d":"9184.38"},{"v":8814.166666666668,"d":"8814.17"},{"v":8349.133333333335,"d":"8349.13"},{"v":10019.633333333335,"d":"10019.63"},{"v":10484.666666666668,"d":"10484.67"},{"v":10854.883333333335,"d":"10854.88"},10114.45,9279.2,0.24677]
[44,"BRITANNIA",2318.15,{"v":2327.383333333333,"d":"2327.38"},{"v":2250.7666666666664,"d":"2250.77"},{"v":2183.383333333333,"d":"2183.38"},{"v":2106.7666666666664,"d":"2106.77"},{"v":2394.7666666666664,"d":"2394.77"},{"v":2471.383333333333,"d":"2471.38"},{"v":2538.7666666666664,"d":"2538.77"},2404,2260,4.6885]
[45,"CESC",465.4,{"v":465.5,"d":"465.50"},{"v":447.5,"d":"447.50"},{"v":429.6,"d":"429.60"},{"v":411.6,"d":"411.60"},{"v":483.4,"d":"483.40"},{"v":501.4,"d":"501.40"},{"v":519.3,"d":"519.30"},483.5,447.6,3.39974]
[46,"CADILAHC",245.85,{"v":245.6,"d":"245.60"},235.25,224.65,{"v":214.3,"d":"214.30"},{"v":256.2,"d":"256.20"},{"v":266.54999999999995,"d":"266.55"},277.15,255.95,235,11.03855]
[47,"CANBK",99.05,{"v":97.89999999999999,"d":"97.90"},{"v":90.84999999999998,"d":"90.85"},{"v":82.64999999999999,"d":"82.65"},{"v":75.59999999999998,"d":"75.60"},{"v":106.09999999999998,"d":"106.10"},{"v":113.14999999999999,"d":"113.15"},{"v":121.34999999999998,"d":"121.35"},104.95,89.7,70.14346]
[48,"CASTROLIND",115.75,{"v":114.14999999999999,"d":"114.15"},{"v":108.59999999999998,"d":"108.60"},{"v":101.44999999999999,"d":"101.45"},{"v":95.89999999999998,"d":"95.90"},{"v":121.29999999999998,"d":"121.30"},126.85,{"v":134,"d":"134.00"},119.7,107,34.61075]
[49,"CHOLAFIN",183.75,{"v":184.3166666666667,"d":"184.32"},{"v":170.38333333333338,"d":"170.38"},{"v":157.01666666666668,"d":"157.02"},{"v":143.08333333333337,"d":"143.08"},{"v":197.6833333333334,"d":"197.68"},{"v":211.61666666666673,"d":"211.62"},{"v":224.9833333333334,"d":"224.98"},198.25,170.95,16.87153]
[50,"CIPLA",374.7,{"v":376.1166666666666,"d":"376.12"},{"v":361.48333333333323,"d":"361.48"},{"v":348.2666666666666,"d":"348.27"},{"v":333.6333333333332,"d":"333.63"},{"v":389.33333333333326,"d":"389.33"},{"v":403.9666666666666,"d":"403.97"},{"v":417.1833333333333,"d":"417.18"},390.75,362.9,21.84609]
[51,"CUB",147.4,{"v":148.5,"d":"148.50"},{"v":137,"d":"137.00"},{"v":126.6,"d":"126.60"},{"v":115.1,"d":"115.10"},{"v":158.9,"d":"158.90"},{"v":170.4,"d":"170.40"},{"v":180.8,"d":"180.80"},160,138.1,10.62871]
[52,"COALINDIA",123.55,{"v":126.35000000000001,"d":"126.35"},{"v":119.20000000000002,"d":"119.20"},{"v":114.85000000000001,"d":"114.85"},{"v":107.70000000000002,"d":"107.70"},{"v":130.70000000000002,"d":"130.70"},{"v":137.85000000000002,"d":"137.85"},{"v":142.20000000000002,"d":"142.20"},133.5,122,352.81395]
[53,"COLPAL",1112.55,{"v":1104.5166666666667,"d":"1104.52"},{"v":1073.0333333333333,"d":"1073.03"},{"v":1033.5166666666667,"d":"1033.52"},{"v":1002.0333333333333,"d":"1002.03"},{"v":1144.0333333333333,"d":"1144.03"},{"v":1175.5166666666664,"d":"1175.52"},{"v":1215.0333333333333,"d":"1215.03"},1136,1065,24.53672]
[54,"CONCOR",285.9,{"v":286.8666666666666,"d":"286.87"},{"v":269.23333333333323,"d":"269.23"},{"v":252.5666666666666,"d":"252.57"},{"v":234.93333333333322,"d":"234.93"},{"v":303.53333333333325,"d":"303.53"},{"v":321.1666666666666,"d":"321.17"},{"v":337.83333333333326,"d":"337.83"},304.5,270.2,6.92547]
[55,"COROMANDEL",524.15,{"v":523.7166666666666,"d":"523.72"},{"v":507.7333333333331,"d":"507.73"},{"v":491.31666666666655,"d":"491.32"},{"v":475.3333333333331,"d":"475.33"},{"v":540.1333333333332,"d":"540.13"},{"v":556.1166666666666,"d":"556.12"},{"v":572.5333333333332,"d":"572.53"},539.7,507.3,7.17405]
[56,"CROMPTON",211.1,206.35,190.25,{"v":169.4,"d":"169.40"},{"v":153.3,"d":"153.30"},{"v":227.2,"d":"227.20"},{"v":243.29999999999995,"d":"243.30"},264.15,222.45,185.5,30.8845]
[57,"CUMMINSIND",420.1,{"v":425.3666666666666,"d":"425.37"},{"v":408.73333333333323,"d":"408.73"},{"v":397.3666666666666,"d":"397.37"},{"v":380.73333333333323,"d":"380.73"},{"v":436.73333333333323,"d":"436.73"},{"v":453.36666666666656,"d":"453.37"},{"v":464.73333333333323,"d":"464.73"},442,414,9.9194]
[58,"DLF",128.45,{"v":131.4333333333333,"d":"131.43"},{"v":122.51666666666662,"d":"122.52"},{"v":116.58333333333331,"d":"116.58"},{"v":107.66666666666663,"d":"107.67"},{"v":137.36666666666662,"d":"137.37"},{"v":146.2833333333333,"d":"146.28"},{"v":152.2166666666666,"d":"152.22"},140.35,125.5,108.10838]
[59,"DABUR",418.85,{"v":412.59999999999997,"d":"412.60"},{"v":396.74999999999994,"d":"396.75"},374.65,{"v":358.79999999999995,"d":"358.80"},{"v":434.69999999999993,"d":"434.70"},{"v":450.54999999999995,"d":"450.55"},{"v":472.6499999999999,"d":"472.65"},428.45,390.5,74.62427]
[60,"DALBHARAT",487.55,{"v":497.1333333333334,"d":"497.13"},{"v":474.8666666666668,"d":"474.87"},{"v":462.1833333333334,"d":"462.18"},{"v":439.9166666666668,"d":"439.92"},{"v":509.8166666666668,"d":"509.82"},{"v":532.0833333333333,"d":"532.08"},{"v":544.7666666666668,"d":"544.77"},519.4,484.45,1.62129]
[61,"DIVISLAB",1870.95,{"v":1816.1499999999999,"d":"1816.15"},{"v":1685.8499999999997,"d":"1685.85"},{"v":1500.7499999999998,"d":"1500.75"},{"v":1370.4499999999996,"d":"1370.45"},{"v":2001.2499999999998,"d":"2001.25"},2131.55,{"v":2316.6499999999996,"d":"2316.65"},1946.45,1631.05,3.22232]
[62,"DRREDDY",2623.95,{"v":2599.6333333333337,"d":"2599.63"},{"v":2519.3666666666672,"d":"2519.37"},{"v":2414.7833333333338,"d":"2414.78"},{"v":2334.5166666666673,"d":"2334.52"},{"v":2704.216666666667,"d":"2704.22"},{"v":2784.4833333333336,"d":"2784.48"},{"v":2889.066666666667,"d":"2889.07"},2679.9,2495.05,6.68235]
[63,"EDELWEISS",42.15,43.65,40.65,39.15,36.15,45.15,48.15,49.65,46.65,42.15,7.90032]
[64,"EICHERMOT",15046.45,{"v":15323.166666666666,"d":"15323.17"},{"v":14576.333333333332,"d":"14576.33"},{"v":14106.216666666665,"d":"14106.22"},{"v":13359.383333333331,"d":"13359.38"},{"v":15793.283333333333,"d":"15793.28"},{"v":16540.116666666665,"d":"16540.12"},{"v":17010.233333333334,"d":"17010.23"},16070,14853.05,1.02123]
[65,"EMAMILTD",174.05,{"v":175.36666666666667,"d":"175.37"},{"v":152.73333333333335,"d":"152.73"},{"v":131.41666666666669,"d":"131.42"},{"v":108.78333333333336,"d":"108.78"},{"v":196.68333333333334,"d":"196.68"},{"v":219.31666666666666,"d":"219.32"},{"v":240.63333333333333,"d":"240.63"},198,154.05,25.57313]
[66,"ENDURANCE",707.35,{"v":691.4499999999999,"d":"691.45"},{"v":655.8999999999999,"d":"655.90"},{"v":604.4499999999999,"d":"604.45"},{"v":568.8999999999999,"d":"568.90"},{"v":742.8999999999999,"d":"742.90"},{"v":778.4499999999998,"d":"778.45"},{"v":829.8999999999999,"d":"829.90"},727,640,0.47896]
[67,"ENGINERSIN",54.4,{"v":53.53333333333333,"d":"53.53"},{"v":51.86666666666666,"d":"51.87"},{"v":49.33333333333333,"d":"49.33"},{"v":47.66666666666666,"d":"47.67"},{"v":56.06666666666666,"d":"56.07"},{"v":57.733333333333334,"d":"57.73"},{"v":60.266666666666666,"d":"60.27"},55.2,51,17.04006]
[68,"ESCORTS",573.6,{"v":567.5,"d":"567.50"},532.15,{"v":490.69999999999993,"d":"490.70"},{"v":455.3499999999999,"d":"455.35"},608.95,{"v":644.3,"d":"644.30"},{"v":685.7500000000001,"d":"685.75"},602.85,526.05,70.11082]
[69,"EXIDEIND",139.75,{"v":136.48333333333332,"d":"136.48"},{"v":127.96666666666664,"d":"127.97"},{"v":116.18333333333332,"d":"116.18"},{"v":107.66666666666664,"d":"107.67"},{"v":148.26666666666665,"d":"148.27"},{"v":156.78333333333336,"d":"156.78"},{"v":168.56666666666663,"d":"168.57"},145,124.7,14.66191]
[70,"FEDERALBNK",52.4,{"v":52.98333333333333,"d":"52.98"},{"v":49.066666666666656,"d":"49.07"},{"v":45.73333333333333,"d":"45.73"},{"v":41.816666666666656,"d":"41.82"},{"v":56.316666666666656,"d":"56.32"},{"v":60.23333333333333,"d":"60.23"},{"v":63.566666666666656,"d":"63.57"},56.9,49.65,102.70614]
[71,"FORTIS",121.25,{"v":120.14999999999999,"d":"120.15"},{"v":116.29999999999998,"d":"116.30"},111.35,{"v":107.49999999999999,"d":"107.50"},{"v":125.09999999999998,"d":"125.10"},128.95,{"v":133.89999999999998,"d":"133.90"},124,115.2,19.33119]
[72,"FCONSUMER",10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,15.70645]
[73,"FRETAIL",117.85,{"v":117.84999999999998,"d":"117.85"},{"v":117.84999999999997,"d":"117.85"},{"v":117.84999999999998,"d":"117.85"},{"v":117.84999999999997,"d":"117.85"},{"v":117.84999999999997,"d":"117.85"},117.85,{"v":117.84999999999997,"d":"117.85"},117.85,117.85,10.27307]
[74,"GAIL",69.4,{"v":69.08333333333333,"d":"69.08"},{"v":65.91666666666666,"d":"65.92"},{"v":62.43333333333332,"d":"62.43"},{"v":59.26666666666665,"d":"59.27"},{"v":72.56666666666666,"d":"72.57"},{"v":75.73333333333332,"d":"75.73"},{"v":79.21666666666667,"d":"79.22"},72.25,65.6,153.91445]
[75,"GMRINFRA",16,{"v":15.783333333333331,"d":"15.78"},{"v":15.266666666666662,"d":"15.27"},{"v":14.533333333333331,"d":"14.53"},{"v":14.016666666666662,"d":"14.02"},{"v":16.516666666666662,"d":"16.52"},{"v":17.033333333333328,"d":"17.03"},{"v":17.766666666666662,"d":"17.77"},16.3,15.05,105.71558]
[76,"GICRE",103.45,{"v":106.56666666666666,"d":"106.57"},{"v":100.33333333333333,"d":"100.33"},{"v":97.21666666666667,"d":"97.22"},{"v":90.98333333333333,"d":"90.98"},{"v":109.68333333333332,"d":"109.68"},{"v":115.91666666666667,"d":"115.92"},{"v":119.03333333333332,"d":"119.03"},112.8,103.45,2.09376]
[77,"GLENMARK",204.95,{"v":200.4333333333333,"d":"200.43"},{"v":189.86666666666662,"d":"189.87"},{"v":174.7833333333333,"d":"174.78"},{"v":164.2166666666666,"d":"164.22"},{"v":215.51666666666662,"d":"215.52"},{"v":226.0833333333333,"d":"226.08"},{"v":241.16666666666663,"d":"241.17"},211,185.35,26.37001]
[78,"GODREJAGRO",307.05,{"v":303.68333333333334,"d":"303.68"},{"v":290.3666666666667,"d":"290.37"},{"v":273.68333333333334,"d":"273.68"},{"v":260.3666666666667,"d":"260.37"},{"v":320.3666666666667,"d":"320.37"},{"v":333.6833333333334,"d":"333.68"},{"v":350.3666666666667,"d":"350.37"},317,287,0.4871]
[79,"GODREJCP",483.05,{"v":490.4166666666667,"d":"490.42"},{"v":468.8833333333334,"d":"468.88"},{"v":454.7166666666667,"d":"454.72"},{"v":433.1833333333334,"d":"433.18"},{"v":504.58333333333337,"d":"504.58"},{"v":526.1166666666667,"d":"526.12"},{"v":540.2833333333333,"d":"540.28"},511.95,476.25,18.59249]
[80,"GODREJIND",316.45,{"v":313.59999999999997,"d":"313.60"},{"v":303.8499999999999,"d":"303.85"},{"v":291.24999999999994,"d":"291.25"},{"v":281.4999999999999,"d":"281.50"},{"v":326.19999999999993,"d":"326.20"},{"v":335.95000000000005,"d":"335.95"},{"v":348.54999999999995,"d":"348.55"},323.35,301,0.88259]
[81,"GODREJPROP",654.95,{"v":666.8166666666666,"d":"666.82"},{"v":628.2333333333332,"d":"628.23"},{"v":601.5166666666667,"d":"601.52"},{"v":562.9333333333333,"d":"562.93"},{"v":693.5333333333332,"d":"693.53"},{"v":732.1166666666667,"d":"732.12"},{"v":758.8333333333331,"d":"758.83"},705.4,640.1,1.78002]
[82,"GRAPHITE",130.7,133.65,{"v":127.30000000000001,"d":"127.30"},{"v":123.9,"d":"123.90"},{"v":117.55000000000001,"d":"117.55"},137.05,{"v":143.39999999999998,"d":"143.40"},{"v":146.8,"d":"146.80"},140,130.25,8.51755]
[83,"GRASIM",491.05,496.95,{"v":475.1,"d":"475.10"},{"v":459.15000000000003,"d":"459.15"},{"v":437.30000000000007,"d":"437.30"},{"v":512.9,"d":"512.90"},534.75,{"v":550.6999999999999,"d":"550.70"},518.8,481,12.99292]
[84,"GSPL",171.65,177.15,{"v":164.5,"d":"164.50"},157.35,{"v":144.7,"d":"144.70"},{"v":184.3,"d":"184.30"},{"v":196.95000000000005,"d":"196.95"},{"v":204.10000000000002,"d":"204.10"},189.8,170,4.26398]
[85,"HEG",542.35,{"v":553.7666666666668,"d":"553.77"},{"v":517.8333333333335,"d":"517.83"},{"v":493.3166666666667,"d":"493.32"},{"v":457.38333333333344,"d":"457.38"},{"v":578.2833333333335,"d":"578.28"},{"v":614.2166666666667,"d":"614.22"},{"v":638.7333333333336,"d":"638.73"},589.7,529.25,1.68582]
[86,"HCLTECH",413.45,{"v":407.76666666666665,"d":"407.77"},{"v":380.9333333333333,"d":"380.93"},{"v":348.41666666666663,"d":"348.42"},{"v":321.58333333333326,"d":"321.58"},{"v":440.2833333333333,"d":"440.28"},{"v":467.1166666666667,"d":"467.12"},{"v":499.6333333333333,"d":"499.63"},434.6,375.25,35.90768]
[87,"HDFCAMC",2299.45,{"v":2229.8166666666666,"d":"2229.82"},{"v":2139.633333333333,"d":"2139.63"},{"v":1979.8166666666666,"d":"1979.82"},{"v":1889.6333333333332,"d":"1889.63"},{"v":2389.633333333333,"d":"2389.63"},{"v":2479.8166666666666,"d":"2479.82"},{"v":2639.633333333333,"d":"2639.63"},2320,2070,1.96125]
[88,"HDFCBANK",895.55,{"v":870.1666666666666,"d":"870.17"},{"v":820.3833333333332,"d":"820.38"},{"v":745.2166666666666,"d":"745.22"},{"v":695.4333333333332,"d":"695.43"},{"v":945.3333333333333,"d":"945.33"},{"v":995.1166666666668,"d":"995.12"},{"v":1070.2833333333333,"d":"1070.28"},919.95,795,55.89134]
[89,"HDFCLIFE",416.95,{"v":411.6166666666666,"d":"411.62"},{"v":390.6833333333332,"d":"390.68"},{"v":364.41666666666663,"d":"364.42"},{"v":343.48333333333323,"d":"343.48"},{"v":437.8833333333332,"d":"437.88"},{"v":458.8166666666666,"d":"458.82"},{"v":485.0833333333332,"d":"485.08"},432.55,385.35,12.60667]
[90,"HAVELLS",535.2,{"v":536.9,"d":"536.90"},514.55,{"v":493.9,"d":"493.90"},{"v":471.54999999999995,"d":"471.55"},557.55,{"v":579.9000000000001,"d":"579.90"},600.55,559.25,516.25,11.71667]
[91,"HEROMOTOCO",1712.45,{"v":1687.8,"d":"1687.80"},{"v":1586.6,"d":"1586.60"},1460.75,1359.55,{"v":1813.6499999999999,"d":"1813.65"},{"v":1914.8500000000001,"d":"1914.85"},{"v":2040.6999999999998,"d":"2040.70"},1789,1561.95,5.74957]
[92,"HEXAWARE",210.9,{"v":214.96666666666667,"d":"214.97"},{"v":199.93333333333334,"d":"199.93"},{"v":188.96666666666667,"d":"188.97"},{"v":173.93333333333334,"d":"173.93"},{"v":225.93333333333334,"d":"225.93"},{"v":240.9666666666667,"d":"240.97"},{"v":251.93333333333334,"d":"251.93"},230,204,3.23817]
[93,"HINDALCO",99.75,{"v":101.73333333333333,"d":"101.73"},{"v":95.56666666666666,"d":"95.57"},{"v":91.38333333333333,"d":"91.38"},{"v":85.21666666666665,"d":"85.22"},{"v":105.91666666666667,"d":"105.92"},{"v":112.08333333333333,"d":"112.08"},{"v":116.26666666666668,"d":"116.27"},107.9,97.55,60.08376]
[94,"HINDPETRO",190.1,{"v":190.86666666666667,"d":"190.87"},{"v":179.23333333333335,"d":"179.23"},{"v":168.36666666666667,"d":"168.37"},{"v":156.73333333333335,"d":"156.73"},{"v":201.73333333333335,"d":"201.73"},{"v":213.36666666666667,"d":"213.37"},{"v":224.23333333333335,"d":"224.23"},202.5,180,45.95587]
[95,"HINDUNILVR",1838.3,{"v":1831.5333333333335,"d":"1831.53"},{"v":1764.066666666667,"d":"1764.07"},{"v":1689.8333333333335,"d":"1689.83"},{"v":1622.366666666667,"d":"1622.37"},{"v":1905.766666666667,"d":"1905.77"},{"v":1973.2333333333338,"d":"1973.23"},{"v":2047.4666666666672,"d":"2047.47"},1899,1757.3,19.30834]
[96,"HINDZINC",127.25,{"v":129.16666666666666,"d":"129.17"},{"v":123.33333333333331,"d":"123.33"},{"v":119.41666666666666,"d":"119.42"},{"v":113.58333333333331,"d":"113.58"},{"v":133.08333333333331,"d":"133.08"},{"v":138.91666666666663,"d":"138.92"},{"v":142.83333333333331,"d":"142.83"},135,125.25,7.24986]
[97,"HUDCO",21.4,{"v":21.416666666666668,"d":"21.42"},{"v":20.583333333333336,"d":"20.58"},{"v":19.76666666666667,"d":"19.77"},{"v":18.933333333333337,"d":"18.93"},{"v":22.233333333333334,"d":"22.23"},{"v":23.06666666666667,"d":"23.07"},{"v":23.883333333333333,"d":"23.88"},22.25,20.6,10.06963]
[98,"HDFC",1617.6,{"v":1603.8833333333332,"d":"1603.88"},{"v":1503.8166666666664,"d":"1503.82"},{"v":1390.033333333333,"d":"1390.03"},{"v":1289.9666666666662,"d":"1289.97"},{"v":1717.6666666666665,"d":"1717.67"},{"v":1817.7333333333331,"d":"1817.73"},{"v":1931.5166666666667,"d":"1931.52"},1703.95,1490.1,28.28509]
[99,"ICICIBANK",338.55,{"v":343.7166666666667,"d":"343.72"},{"v":317.83333333333337,"d":"317.83"},{"v":297.1166666666667,"d":"297.12"},{"v":271.23333333333335,"d":"271.23"},{"v":364.4333333333334,"d":"364.43"},{"v":390.3166666666667,"d":"390.32"},{"v":411.0333333333334,"d":"411.03"},369.6,323,162.92578]
[100,"ICICIGI",1029.4,{"v":985.1333333333333,"d":"985.13"},{"v":849.2666666666667,"d":"849.27"},{"v":669.1333333333333,"d":"669.13"},{"v":533.2666666666667,"d":"533.27"},{"v":1165.2666666666667,"d":"1165.27"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1481.2666666666667,"d":"1481.27"},1121,805,2.01621]
[101,"ICICIPRULI",281.55,{"v":279.40000000000003,"d":"279.40"},{"v":262.1500000000001,"d":"262.15"},{"v":242.75000000000006,"d":"242.75"},{"v":225.5000000000001,"d":"225.50"},{"v":298.80000000000007,"d":"298.80"},{"v":316.04999999999995,"d":"316.05"},{"v":335.45000000000005,"d":"335.45"},296.65,260,10.53162]
[102,"IDBI",20.35,{"v":20.266666666666666,"d":"20.27"},{"v":19.083333333333332,"d":"19.08"},{"v":17.816666666666666,"d":"17.82"},{"v":16.633333333333333,"d":"16.63"},{"v":21.53333333333333,"d":"21.53"},{"v":22.71666666666667,"d":"22.72"},{"v":23.98333333333333,"d":"23.98"},21.45,19,6.52812]
[103,"IDFCFIRSTB",20.6,{"v":21.166666666666668,"d":"21.17"},{"v":19.533333333333335,"d":"19.53"},{"v":18.46666666666667,"d":"18.47"},{"v":16.833333333333336,"d":"16.83"},{"v":22.233333333333334,"d":"22.23"},{"v":23.866666666666667,"d":"23.87"},{"v":24.933333333333334,"d":"24.93"},22.8,20.1,209.67183]
[104,"ITC",161.85,{"v":156.71666666666667,"d":"156.72"},{"v":149.88333333333333,"d":"149.88"},{"v":137.91666666666666,"d":"137.92"},{"v":131.08333333333331,"d":"131.08"},{"v":168.68333333333334,"d":"168.68"},{"v":175.51666666666665,"d":"175.52"},{"v":187.48333333333335,"d":"187.48"},163.55,144.75,184.5588]
[105,"IBULHSGFIN",89.75,{"v":99.26666666666667,"d":"99.27"},{"v":71.88333333333333,"d":"71.88"},{"v":54.016666666666666,"d":"54.02"},{"v":26.633333333333326,"d":"26.63"},{"v":117.13333333333333,"d":"117.13"},{"v":144.51666666666668,"d":"144.52"},{"v":162.38333333333333,"d":"162.38"},126.65,81.4,169.75776]
[106,"IBVENTURES",146.15,146.15,146.15,146.15,146.15,146.15,146.15,146.15,146.15,146.15,38.76523]
[107,"INDIANB",49.45,{"v":48.68333333333334,"d":"48.68"},{"v":45.866666666666674,"d":"45.87"},{"v":42.28333333333334,"d":"42.28"},{"v":39.466666666666676,"d":"39.47"},{"v":52.26666666666667,"d":"52.27"},{"v":55.083333333333336,"d":"55.08"},{"v":58.66666666666667,"d":"58.67"},51.5,45.1,14.06266]
[108,"INDHOTEL",83.55,{"v":84.11666666666666,"d":"84.12"},{"v":80.43333333333332,"d":"80.43"},{"v":77.31666666666666,"d":"77.32"},{"v":73.63333333333333,"d":"73.63"},{"v":87.23333333333332,"d":"87.23"},{"v":90.91666666666666,"d":"90.92"},{"v":94.03333333333332,"d":"94.03"},87.8,81,7.1894]
[109,"IOC",87.95,87.05,{"v":83.3,"d":"83.30"},78.65,{"v":74.9,"d":"74.90"},{"v":91.69999999999999,"d":"91.70"},{"v":95.44999999999999,"d":"95.45"},{"v":100.09999999999998,"d":"100.10"},90.8,82.4,367.42641]
[110,"IGL",322.95,{"v":319.1666666666667,"d":"319.17"},{"v":287.83333333333337,"d":"287.83"},{"v":252.7166666666667,"d":"252.72"},{"v":221.38333333333338,"d":"221.38"},{"v":354.28333333333336,"d":"354.28"},{"v":385.61666666666673,"d":"385.62"},{"v":420.73333333333335,"d":"420.73"},350.5,284.05,21.83118]
[111,"INDUSINDBK",444.05,{"v":435.93333333333334,"d":"435.93"},{"v":399.8666666666667,"d":"399.87"},{"v":355.68333333333334,"d":"355.68"},{"v":319.6166666666667,"d":"319.62"},{"v":480.1166666666667,"d":"480.12"},{"v":516.1833333333334,"d":"516.18"},{"v":560.3666666666667,"d":"560.37"},472,391.75,83.91172]
[112,"NAUKRI",1977.95,1929.25,{"v":1788.6999999999998,"d":"1788.70"},{"v":1599.4499999999998,"d":"1599.45"},{"v":1458.8999999999996,"d":"1458.90"},{"v":2118.5,"d":"2118.50"},2259.05,{"v":2448.3,"d":"2448.30"},2069.8,1740,2.45742]
[113,"INFY",545.55,{"v":537.6,"d":"537.60"},{"v":517.2,"d":"517.20"},488.85,{"v":468.45000000000005,"d":"468.45"},565.95,{"v":586.3499999999999,"d":"586.35"},{"v":614.7,"d":"614.70"},558,509.25,60.92028]
[114,"INDIGO",909.2,{"v":926.0666666666666,"d":"926.07"},{"v":865.1333333333332,"d":"865.13"},{"v":821.0666666666666,"d":"821.07"},{"v":760.1333333333332,"d":"760.13"},{"v":970.1333333333332,"d":"970.13"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1075.1333333333332,"d":"1075.13"},987,882,18.09304]
[115,"IPCALAB",1268.15,{"v":1259.3833333333334,"d":"1259.38"},{"v":1208.7666666666669,"d":"1208.77"},{"v":1149.3833333333334,"d":"1149.38"},{"v":1098.7666666666669,"d":"1098.77"},{"v":1318.7666666666669,"d":"1318.77"},{"v":1369.3833333333332,"d":"1369.38"},{"v":1428.7666666666669,"d":"1428.77"},1310,1200,0.82039]
[116,"JSWENERGY",44,42.75,{"v":39.1,"d":"39.10"},{"v":34.2,"d":"34.20"},{"v":30.550000000000004,"d":"30.55"},47.65,{"v":51.300000000000004,"d":"51.30"},{"v":56.199999999999996,"d":"56.20"},46.4,37.85,3.42262]
[117,"JSWSTEEL",163.3,{"v":161.23333333333332,"d":"161.23"},{"v":153.76666666666665,"d":"153.77"},{"v":144.23333333333332,"d":"144.23"},{"v":136.76666666666665,"d":"136.77"},{"v":170.76666666666665,"d":"170.77"},{"v":178.2333333333333,"d":"178.23"},{"v":187.76666666666665,"d":"187.77"},168.7,151.7,63.29214]
[118,"JINDALSTEL",93,{"v":94.96666666666665,"d":"94.97"},{"v":89.4833333333333,"d":"89.48"},{"v":85.96666666666665,"d":"85.97"},{"v":80.4833333333333,"d":"80.48"},{"v":98.4833333333333,"d":"98.48"},{"v":103.96666666666665,"d":"103.97"},{"v":107.4833333333333,"d":"107.48"},100.45,91.45,152.07085]
[119,"JUBLFOOD",1227.7,{"v":1211.4833333333333,"d":"1211.48"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1081.2333333333333,"d":"1081.23"},{"v":1024.2166666666667,"d":"1024.22"},{"v":1284.7166666666667,"d":"1284.72"},{"v":1341.7333333333336,"d":"1341.73"},{"v":1414.9666666666667,"d":"1414.97"},1268.5,1138.25,22.23606]
[120,"JUBILANT",254.75,{"v":265.1333333333333,"d":"265.13"},{"v":244.36666666666667,"d":"244.37"},{"v":233.98333333333335,"d":"233.98"},{"v":213.2166666666667,"d":"213.22"},{"v":275.51666666666665,"d":"275.52"},{"v":296.2833333333333,"d":"296.28"},{"v":306.66666666666663,"d":"306.67"},285.9,254.75,4.33124]
[121,"KOTAKBANK",1210.85,{"v":1155.1499999999999,"d":"1155.15"},{"v":1056.6999999999998,"d":"1056.70"},902.55,{"v":804.0999999999999,"d":"804.10"},{"v":1309.2999999999997,"d":"1309.30"},1407.75,{"v":1561.8999999999996,"d":"1561.90"},1253.6,1001,94.95046]
[122,"L&TFH",58.25,{"v":59.11666666666667,"d":"59.12"},{"v":55.53333333333333,"d":"55.53"},{"v":52.81666666666666,"d":"52.82"},{"v":49.23333333333333,"d":"49.23"},{"v":61.833333333333336,"d":"61.83"},{"v":65.41666666666666,"d":"65.42"},{"v":68.13333333333334,"d":"68.13"},62.7,56.4,77.86477]
[123,"LTTS",1188.1,{"v":1159.3833333333332,"d":"1159.38"},{"v":1069.7666666666664,"d":"1069.77"},{"v":951.4333333333332,"d":"951.43"},{"v":861.8166666666664,"d":"861.82"},{"v":1277.7166666666665,"d":"1277.72"},{"v":1367.3333333333333,"d":"1367.33"},{"v":1485.6666666666665,"d":"1485.67"},1249,1041.05,0.39962]
[124,"LICHSGFIN",223.55,{"v":223.51666666666665,"d":"223.52"},{"v":209.2333333333333,"d":"209.23"},{"v":194.91666666666663,"d":"194.92"},{"v":180.63333333333327,"d":"180.63"},{"v":237.83333333333331,"d":"237.83"},{"v":252.11666666666667,"d":"252.12"},{"v":266.43333333333334,"d":"266.43"},237.8,209.2,75.80796]
[125,"LTI",1362,{"v":1328.6666666666667,"d":"1328.67"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1124.6666666666667,"d":"1124.67"},{"v":1039.3333333333335,"d":"1039.33"},{"v":1447.3333333333335,"d":"1447.33"},{"v":1532.666666666667,"d":"1532.67"},{"v":1651.3333333333335,"d":"1651.33"},1414,1210,0.36496]
[126,"LT",843.1,{"v":854.9333333333334,"d":"854.93"},{"v":825.8666666666668,"d":"825.87"},{"v":808.6333333333334,"d":"808.63"},{"v":779.5666666666668,"d":"779.57"},{"v":872.1666666666667,"d":"872.17"},{"v":901.2333333333333,"d":"901.23"},{"v":918.4666666666667,"d":"918.47"},884,837.7,39.39306]
[127,"LUPIN",635,622.35,{"v":590.7,"d":"590.70"},{"v":546.4,"d":"546.40"},514.75,{"v":666.6500000000001,"d":"666.65"},{"v":698.3,"d":"698.30"},{"v":742.6000000000001,"d":"742.60"},654,578.05,11.17946]
[128,"MRF",57803.75,{"v":58208.083333333336,"d":"58208.08"},{"v":56546.16666666667,"d":"56546.17"},{"v":55288.583333333336,"d":"55288.58"},{"v":53626.66666666667,"d":"53626.67"},{"v":59465.66666666667,"d":"59465.67"},{"v":61127.58333333334,"d":"61127.58"},{"v":62385.16666666667,"d":"62385.17"},59870,56950.5,0.04805]
[129,"MGL",747.7,{"v":725.5333333333333,"d":"725.53"},{"v":686.0666666666666,"d":"686.07"},{"v":624.4333333333333,"d":"624.43"},{"v":584.9666666666666,"d":"584.97"},{"v":787.1666666666666,"d":"787.17"},{"v":826.6333333333333,"d":"826.63"},{"v":888.2666666666667,"d":"888.27"},765,663.9,13.51299]
[130,"M&MFIN",199.05,{"v":206.0333333333333,"d":"206.03"},{"v":179.9666666666666,"d":"179.97"},{"v":160.8833333333333,"d":"160.88"},{"v":134.8166666666666,"d":"134.82"},{"v":225.11666666666662,"d":"225.12"},{"v":251.18333333333334,"d":"251.18"},{"v":270.26666666666665,"d":"270.27"},232.1,186.95,23.06322]
[131,"M&M",314.2,{"v":316,"d":"316.00"},{"v":300.2,"d":"300.20"},{"v":286.2,"d":"286.20"},{"v":270.4,"d":"270.40"},{"v":330,"d":"330.00"},{"v":345.79999999999995,"d":"345.80"},{"v":359.8,"d":"359.80"},331.8,302,23.52196]
[132,"MANAPPURAM",84.8,{"v":83.68333333333334,"d":"83.68"},{"v":75.36666666666667,"d":"75.37"},{"v":65.93333333333334,"d":"65.93"},{"v":57.616666666666674,"d":"57.62"},{"v":93.11666666666667,"d":"93.12"},{"v":101.43333333333334,"d":"101.43"},{"v":110.86666666666667,"d":"110.87"},92,74.25,28.02932]
[133,"MRPL",29,{"v":30.03333333333333,"d":"30.03"},{"v":27.766666666666666,"d":"27.77"},{"v":26.533333333333335,"d":"26.53"},{"v":24.26666666666667,"d":"24.27"},{"v":31.266666666666662,"d":"31.27"},{"v":33.53333333333333,"d":"33.53"},{"v":34.76666666666666,"d":"34.77"},32.3,28.8,8.09305]
[134,"MARICO",248.3,{"v":246.6833333333333,"d":"246.68"},{"v":238.11666666666662,"d":"238.12"},{"v":227.9333333333333,"d":"227.93"},{"v":219.36666666666662,"d":"219.37"},{"v":256.8666666666666,"d":"256.87"},{"v":265.4333333333333,"d":"265.43"},{"v":275.6166666666666,"d":"275.62"},255.25,236.5,69.41813]
[135,"MARUTI",4819.55,{"v":4856.233333333334,"d":"4856.23"},{"v":4615.866666666667,"d":"4615.87"},{"v":4412.183333333333,"d":"4412.18"},{"v":4171.816666666667,"d":"4171.82"},{"v":5059.916666666667,"d":"5059.92"},{"v":5300.283333333334,"d":"5300.28"},{"v":5503.966666666667,"d":"5503.97"},5096.6,4652.55,8.68935]
[136,"MFSL",378.1,{"v":365.2,"d":"365.20"},{"v":331.54999999999995,"d":"331.55"},{"v":284.99999999999994,"d":"285.00"},{"v":251.3499999999999,"d":"251.35"},411.75,{"v":445.4,"d":"445.40"},{"v":491.95000000000005,"d":"491.95"},398.85,318.65,16.72907]
[137,"MINDTREE",720.5,733.25,{"v":690.3,"d":"690.30"},{"v":660.0999999999999,"d":"660.10"},{"v":617.1499999999999,"d":"617.15"},763.45,{"v":806.4000000000001,"d":"806.40"},{"v":836.6000000000001,"d":"836.60"},776.2,703.05,4.76824]
[138,"MOTHERSUMI",64.15,{"v":62.76666666666666,"d":"62.77"},{"v":59.73333333333332,"d":"59.73"},{"v":55.31666666666666,"d":"55.32"},{"v":52.283333333333324,"d":"52.28"},{"v":67.18333333333331,"d":"67.18"},{"v":70.21666666666667,"d":"70.22"},{"v":74.63333333333331,"d":"74.63"},65.8,58.35,275.35769]
[139,"MPHASIS",662.15,{"v":672.3833333333333,"d":"672.38"},{"v":644.7666666666667,"d":"644.77"},{"v":627.3833333333333,"d":"627.38"},{"v":599.7666666666667,"d":"599.77"},{"v":689.7666666666667,"d":"689.77"},{"v":717.3833333333332,"d":"717.38"},{"v":734.7666666666667,"d":"734.77"},700,655,0.51751]
[140,"MUTHOOTFIN",583.85,{"v":556.1,"d":"556.10"},{"v":511.70000000000005,"d":"511.70"},439.55,{"v":395.15000000000003,"d":"395.15"},628.25,{"v":672.6499999999999,"d":"672.65"},{"v":744.8000000000001,"d":"744.80"},600.5,483.95,5.3477]
[141,"NATCOPHARM",505.45,{"v":495.1166666666666,"d":"495.12"},{"v":475.33333333333326,"d":"475.33"},{"v":445.21666666666664,"d":"445.22"},{"v":425.4333333333333,"d":"425.43"},{"v":525.2333333333332,"d":"525.23"},{"v":545.0166666666667,"d":"545.02"},{"v":575.1333333333332,"d":"575.13"},514.9,465,0.70644]
[142,"NBCC",15.5,{"v":15.483333333333334,"d":"15.48"},{"v":14.616666666666667,"d":"14.62"},{"v":13.733333333333333,"d":"13.73"},{"v":12.866666666666665,"d":"12.87"},{"v":16.366666666666667,"d":"16.37"},{"v":17.233333333333334,"d":"17.23"},{"v":18.11666666666667,"d":"18.12"},16.35,14.6,131.59247]
[143,"NHPC",18.45,{"v":18.349999999999998,"d":"18.35"},{"v":17.549999999999997,"d":"17.55"},16.65,{"v":15.849999999999998,"d":"15.85"},{"v":19.249999999999996,"d":"19.25"},20.05,{"v":20.949999999999996,"d":"20.95"},19.15,17.45,169.98025]
[144,"NMDC",66.65,{"v":68.1,"d":"68.10"},{"v":63.64999999999999,"d":"63.65"},{"v":60.64999999999999,"d":"60.65"},{"v":56.19999999999999,"d":"56.20"},{"v":71.1,"d":"71.10"},{"v":75.54999999999998,"d":"75.55"},78.55,72.55,65.1,115.54574]
[145,"NTPC",78.35,79.45,73.95,69.55,64.05,{"v":83.85000000000001,"d":"83.85"},{"v":89.35000000000001,"d":"89.35"},{"v":93.75000000000001,"d":"93.75"},84.95,75.05,645.18347]
[146,"NATIONALUM",30.5,{"v":30.183333333333334,"d":"30.18"},{"v":28.516666666666666,"d":"28.52"},{"v":26.53333333333333,"d":"26.53"},{"v":24.866666666666664,"d":"24.87"},{"v":32.16666666666667,"d":"32.17"},{"v":33.83333333333333,"d":"33.83"},{"v":35.81666666666667,"d":"35.82"},31.85,28.2,182.52296]
[147,"NESTLEIND",13120.3,{"v":13048.583333333334,"d":"13048.58"},{"v":12648.766666666668,"d":"12648.77"},{"v":12177.233333333334,"d":"12177.23"},{"v":11777.416666666668,"d":"11777.42"},{"v":13520.116666666669,"d":"13520.12"},{"v":13919.933333333334,"d":"13919.93"},{"v":14391.466666666669,"d":"14391.47"},13448.4,12577.05,0.59649]
[148,"NAM-INDIA",234.8,{"v":233.53333333333333,"d":"233.53"},{"v":214.36666666666667,"d":"214.37"},{"v":193.93333333333334,"d":"193.93"},{"v":174.76666666666668,"d":"174.77"},{"v":253.96666666666667,"d":"253.97"},{"v":273.1333333333333,"d":"273.13"},{"v":293.56666666666666,"d":"293.57"},252.7,213.1,1.68229]
[149,"OBEROIRLTY",445.2,{"v":425.81666666666666,"d":"425.82"},{"v":399.43333333333334,"d":"399.43"},{"v":353.6666666666667,"d":"353.67"},{"v":327.28333333333336,"d":"327.28"},{"v":471.5833333333333,"d":"471.58"},{"v":497.96666666666664,"d":"497.97"},{"v":543.7333333333333,"d":"543.73"},452.2,380.05,833.60147]
[150,"ONGC",61.05,{"v":61.050000000000004,"d":"61.05"},{"v":58.10000000000001,"d":"58.10"},{"v":55.150000000000006,"d":"55.15"},{"v":52.20000000000001,"d":"52.20"},{"v":64,"d":"64.00"},{"v":66.95000000000002,"d":"66.95"},{"v":69.9,"d":"69.90"},64,58.1,95.97439]
[151,"OIL",76.5,{"v":75.5,"d":"75.50"},{"v":69,"d":"69.00"},{"v":61.5,"d":"61.50"},{"v":55,"d":"55.00"},{"v":83,"d":"83.00"},{"v":89.5,"d":"89.50"},{"v":97,"d":"97.00"},82,68,0.2199]
[152,"OFSS",1765.4,{"v":1803.1333333333332,"d":"1803.13"},{"v":1687.2666666666664,"d":"1687.27"},{"v":1609.1333333333332,"d":"1609.13"},{"v":1493.2666666666664,"d":"1493.27"},{"v":1881.2666666666664,"d":"1881.27"},{"v":1997.1333333333332,"d":"1997.13"},{"v":2075.2666666666664,"d":"2075.27"},1919,1725,3.09452]
[153,"PIIND",1192.35,{"v":1189.7,"d":"1189.70"},{"v":1135,"d":"1135.00"},{"v":1077.6499999999999,"d":"1077.65"},{"v":1022.9499999999998,"d":"1022.95"},{"v":1247.0500000000002,"d":"1247.05"},{"v":1301.7500000000005,"d":"1301.75"},{"v":1359.1000000000004,"d":"1359.10"},1244.4,1132.35,7.15716]
[154,"PNBHOUSING",202.3,{"v":206.38333333333333,"d":"206.38"},{"v":196.16666666666666,"d":"196.17"},{"v":190.03333333333333,"d":"190.03"},{"v":179.81666666666666,"d":"179.82"},{"v":212.51666666666665,"d":"212.52"},{"v":222.73333333333335,"d":"222.73"},{"v":228.86666666666665,"d":"228.87"},216.6,200.25,0.22781]
[155,"PAGEIND",18156.1,{"v":18286.183333333334,"d":"18286.18"},{"v":17072.36666666667,"d":"17072.37"},{"v":15988.633333333335,"d":"15988.63"},{"v":14774.81666666667,"d":"14774.82"},{"v":19369.916666666668,"d":"19369.92"},{"v":20583.733333333334,"d":"20583.73"},{"v":21667.466666666667,"d":"21667.47"},19500,17202.45,23.08304]
[156,"PETRONET",197.65,{"v":190.36666666666667,"d":"190.37"},{"v":179.28333333333336,"d":"179.28"},{"v":160.91666666666669,"d":"160.92"},{"v":149.83333333333337,"d":"149.83"},{"v":208.73333333333335,"d":"208.73"},{"v":219.81666666666666,"d":"219.82"},{"v":238.18333333333334,"d":"238.18"},201.45,172,0.12497]
[157,"PFIZER",4010.25,{"v":3935.4166666666665,"d":"3935.42"},{"v":3775.833333333333,"d":"3775.83"},{"v":3541.4166666666665,"d":"3541.42"},{"v":3381.833333333333,"d":"3381.83"},{"v":4169.833333333333,"d":"4169.83"},{"v":4329.416666666666,"d":"4329.42"},{"v":4563.833333333333,"d":"4563.83"},4095,3701,7.69665]
[158,"PIDILITIND",1445.7,{"v":1423.8666666666668,"d":"1423.87"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1253.9666666666667,"d":"1253.97"},{"v":1179.9333333333334,"d":"1179.93"},{"v":1519.7333333333336,"d":"1519.73"},{"v":1593.7666666666669,"d":"1593.77"},{"v":1689.6333333333337,"d":"1689.63"},1497.9,1328,29.79765]
[159,"PEL",777.2,{"v":791.7166666666667,"d":"791.72"},{"v":730.4833333333333,"d":"730.48"},{"v":683.7666666666667,"d":"683.77"},{"v":622.5333333333333,"d":"622.53"},{"v":838.4333333333334,"d":"838.43"},{"v":899.6666666666667,"d":"899.67"},{"v":946.3833333333334,"d":"946.38"},852.95,745,94.55973]
[160,"PFC",89.1,89.25,84.15,{"v":79.2,"d":"79.20"},{"v":74.10000000000001,"d":"74.10"},{"v":94.2,"d":"94.20"},{"v":99.3,"d":"99.30"},104.25,94.35,84.3,359.92338]
[161,"POWERGRID",147.15,{"v":146.38333333333333,"d":"146.38"},{"v":140.86666666666665,"d":"140.87"},{"v":134.58333333333331,"d":"134.58"},{"v":129.06666666666663,"d":"129.07"},{"v":152.66666666666666,"d":"152.67"},{"v":158.1833333333333,"d":"158.18"},{"v":164.46666666666667,"d":"164.47"},151.9,140.1,3.99518]
[162,"PRESTIGE",159.35,{"v":162.11666666666667,"d":"162.12"},{"v":150.23333333333335,"d":"150.23"},{"v":141.11666666666667,"d":"141.12"},{"v":129.23333333333335,"d":"129.23"},{"v":171.23333333333335,"d":"171.23"},{"v":183.11666666666667,"d":"183.12"},{"v":192.23333333333335,"d":"192.23"},174,153,0.02985]
[163,"PGHH",9507,{"v":9427.683333333332,"d":"9427.68"},{"v":8655.366666666665,"d":"8655.37"},{"v":7803.733333333332,"d":"7803.73"},{"v":7031.416666666664,"d":"7031.42"},{"v":10279.316666666666,"d":"10279.32"},{"v":11051.633333333335,"d":"11051.63"},{"v":11903.266666666666,"d":"11903.27"},10200,8576.05,154.49355]
[164,"PNB",37.2,{"v":36.96666666666666,"d":"36.97"},{"v":34.533333333333324,"d":"34.53"},{"v":31.86666666666666,"d":"31.87"},{"v":29.433333333333323,"d":"29.43"},{"v":39.633333333333326,"d":"39.63"},{"v":42.06666666666666,"d":"42.07"},{"v":44.73333333333333,"d":"44.73"},39.4,34.3,5.40845]
[165,"QUESS",274.35,{"v":276.23333333333335,"d":"276.23"},{"v":272.4666666666667,"d":"272.47"},{"v":270.58333333333337,"d":"270.58"},{"v":266.8166666666667,"d":"266.82"},{"v":278.1166666666667,"d":"278.12"},{"v":281.8833333333333,"d":"281.88"},{"v":283.76666666666665,"d":"283.77"},280,274.35,58.43485]
[166,"RBLBANK",176.85,{"v":172.0666666666667,"d":"172.07"},{"v":158.7833333333334,"d":"158.78"},{"v":140.7166666666667,"d":"140.72"},{"v":127.4333333333334,"d":"127.43"},{"v":190.13333333333338,"d":"190.13"},{"v":203.41666666666669,"d":"203.42"},{"v":221.48333333333338,"d":"221.48"},185.35,154,70.38131]
[167,"RECLTD",89.2,{"v":88.61666666666667,"d":"88.62"},{"v":83.98333333333335,"d":"83.98"},{"v":78.76666666666668,"d":"78.77"},{"v":74.13333333333335,"d":"74.13"},{"v":93.83333333333334,"d":"93.83"},{"v":98.46666666666667,"d":"98.47"},{"v":103.68333333333334,"d":"103.68"},93.25,83.4,1.23317]
[168,"RAJESHEXPO",586.05,{"v":593.9166666666666,"d":"593.92"},{"v":569.1333333333332,"d":"569.13"},{"v":552.2166666666666,"d":"552.22"},{"v":527.4333333333332,"d":"527.43"},{"v":610.8333333333333,"d":"610.83"},{"v":635.6166666666668,"d":"635.62"},{"v":652.5333333333333,"d":"652.53"},618.7,577,158.86673]
[169,"RELIANCE",917.7,{"v":925.6333333333333,"d":"925.63"},{"v":884.2666666666667,"d":"884.27"},{"v":850.8333333333334,"d":"850.83"},{"v":809.4666666666667,"d":"809.47"},{"v":959.0666666666666,"d":"959.07"},{"v":1000.4333333333332,"d":"1000.43"},{"v":1033.8666666666666,"d":"1033.87"},967,892.2,4.4517]
[170,"SBILIFE",607.7,{"v":582.3333333333334,"d":"582.33"},{"v":544.7666666666668,"d":"544.77"},{"v":481.83333333333337,"d":"481.83"},{"v":444.26666666666677,"d":"444.27"},{"v":645.2666666666668,"d":"645.27"},{"v":682.8333333333334,"d":"682.83"},{"v":745.7666666666668,"d":"745.77"},619.9,519.4,3.14532]
[171,"SRF",2936.6,{"v":2900.216666666667,"d":"2900.22"},{"v":2722.9333333333343,"d":"2722.93"},{"v":2509.2666666666673,"d":"2509.27"},{"v":2331.9833333333345,"d":"2331.98"},{"v":3113.883333333334,"d":"3113.88"},{"v":3291.166666666667,"d":"3291.17"},{"v":3504.833333333334,"d":"3504.83"},3077.5,2686.55,0.26041]
[172,"SHREECEM",17731.45,{"v":17863.116666666665,"d":"17863.12"},{"v":16268.23333333333,"d":"16268.23"},{"v":14805.016666666666,"d":"14805.02"},{"v":13210.133333333331,"d":"13210.13"},{"v":19326.33333333333,"d":"19326.33"},{"v":20921.216666666667,"d":"20921.22"},{"v":22384.433333333327,"d":"22384.43"},19458,16399.9,19.83266]
[173,"SRTRANSFIN",622.65,{"v":646.6166666666667,"d":"646.62"},{"v":562.0333333333333,"d":"562.03"},{"v":501.41666666666663,"d":"501.42"},{"v":416.83333333333326,"d":"416.83"},{"v":707.2333333333333,"d":"707.23"},{"v":791.8166666666666,"d":"791.82"},{"v":852.4333333333334,"d":"852.43"},731.2,586,3.34263]
[174,"SIEMENS",1113.2,{"v":1103.8,"d":"1103.80"},{"v":1050.8,"d":"1050.80"},{"v":988.4000000000001,"d":"988.40"},{"v":935.4000000000001,"d":"935.40"},{"v":1166.1999999999998,"d":"1166.20"},{"v":1219.1999999999998,"d":"1219.20"},{"v":1281.5999999999997,"d":"1281.60"},1156.8,1041.4,926.56638]
[175,"SBIN",203.65,{"v":207.1833333333333,"d":"207.18"},{"v":194.61666666666662,"d":"194.62"},{"v":185.58333333333331,"d":"185.58"},{"v":173.01666666666662,"d":"173.02"},{"v":216.2166666666666,"d":"216.22"},{"v":228.78333333333327,"d":"228.78"},{"v":237.8166666666666,"d":"237.82"},219.75,198.15,179.54383]
[176,"SAIL",25.2,{"v":25.516666666666666,"d":"25.52"},{"v":24.48333333333333,"d":"24.48"},{"v":23.766666666666666,"d":"23.77"},{"v":22.73333333333333,"d":"22.73"},{"v":26.23333333333333,"d":"26.23"},{"v":27.266666666666662,"d":"27.27"},{"v":27.98333333333333,"d":"27.98"},26.55,24.8,8.07575]
[177,"STRTECH",73.15,{"v":70.86666666666667,"d":"70.87"},{"v":65.03333333333335,"d":"65.03"},{"v":56.91666666666667,"d":"56.92"},{"v":51.08333333333334,"d":"51.08"},{"v":78.98333333333335,"d":"78.98"},{"v":84.81666666666666,"d":"84.82"},{"v":92.93333333333335,"d":"92.93"},76.7,62.75,37.57229]
[178,"SUNPHARMA",360.4,{"v":360.8333333333333,"d":"360.83"},{"v":347.21666666666664,"d":"347.22"},{"v":334.0333333333333,"d":"334.03"},{"v":320.41666666666663,"d":"320.42"},{"v":374.01666666666665,"d":"374.02"},{"v":387.6333333333333,"d":"387.63"},{"v":400.81666666666666,"d":"400.82"},374.45,347.65,15.5546]
[179,"SUNTV",328.3,{"v":330.59999999999997,"d":"330.60"},{"v":316.19999999999993,"d":"316.20"},{"v":304.09999999999997,"d":"304.10"},{"v":289.69999999999993,"d":"289.70"},{"v":342.69999999999993,"d":"342.70"},{"v":357.0999999999999,"d":"357.10"},{"v":369.19999999999993,"d":"369.20"},345,318.5,0.78761]
[180,"SYNGENE",235.05,{"v":236.4333333333333,"d":"236.43"},{"v":228.61666666666662,"d":"228.62"},{"v":222.1833333333333,"d":"222.18"},{"v":214.36666666666662,"d":"214.37"},{"v":242.86666666666662,"d":"242.87"},{"v":250.68333333333328,"d":"250.68"},{"v":257.1166666666666,"d":"257.12"},244.25,230,8.43524]
[181,"TVSMOTOR",363.2,{"v":363.5833333333333,"d":"363.58"},{"v":340.6166666666666,"d":"340.62"},{"v":318.0333333333333,"d":"318.03"},{"v":295.0666666666666,"d":"295.07"},{"v":386.16666666666663,"d":"386.17"},{"v":409.1333333333333,"d":"409.13"},{"v":431.71666666666664,"d":"431.72"},386.55,341,32.87223]
[182,"TCS",1636.35,{"v":1622.8500000000001,"d":"1622.85"},{"v":1560.2500000000002,"d":"1560.25"},1484.15,{"v":1421.5500000000002,"d":"1421.55"},{"v":1698.9500000000003,"d":"1698.95"},{"v":1761.5500000000002,"d":"1761.55"},{"v":1837.6500000000003,"d":"1837.65"},1685.45,1546.75,26.8123]
[183,"TATACONSUM",250.75,{"v":249.5,"d":"249.50"},{"v":233.5,"d":"233.50"},216.25,200.25,266.75,282.75,{"v":300,"d":"300.00"},265.5,232.25,38.13549]
[184,"TATAMTRDVR",32.55,{"v":33.53333333333333,"d":"33.53"},{"v":31.166666666666664,"d":"31.17"},{"v":29.78333333333333,"d":"29.78"},{"v":27.416666666666664,"d":"27.42"},{"v":34.916666666666664,"d":"34.92"},{"v":37.28333333333334,"d":"37.28"},{"v":38.666666666666664,"d":"38.67"},35.9,32.15,756.21897]
[185,"TATAMOTORS",72.95,{"v":72.73333333333333,"d":"72.73"},{"v":68.96666666666667,"d":"68.97"},{"v":64.98333333333333,"d":"64.98"},{"v":61.21666666666667,"d":"61.22"},{"v":76.71666666666667,"d":"76.72"},{"v":80.48333333333335,"d":"80.48"},{"v":84.46666666666667,"d":"84.47"},76.5,68.75,79.77888]
[186,"TATAPOWER",34.2,{"v":34.550000000000004,"d":"34.55"},{"v":32.400000000000006,"d":"32.40"},{"v":30.6,"d":"30.60"},{"v":28.450000000000003,"d":"28.45"},{"v":36.35000000000001,"d":"36.35"},{"v":38.5,"d":"38.50"},{"v":40.30000000000001,"d":"40.30"},36.7,32.75,107.38727]
[187,"TATASTEEL",271.85,{"v":272.28333333333336,"d":"272.28"},{"v":260.0666666666667,"d":"260.07"},{"v":248.28333333333336,"d":"248.28"},{"v":236.06666666666672,"d":"236.07"},{"v":284.0666666666667,"d":"284.07"},{"v":296.2833333333333,"d":"296.28"},{"v":308.0666666666667,"d":"308.07"},284.5,260.5,30.81521]
[188,"TECHM",530,{"v":543.5500000000001,"d":"543.55"},{"v":509.45000000000016,"d":"509.45"},{"v":488.9000000000001,"d":"488.90"},{"v":454.8000000000002,"d":"454.80"},{"v":564.1000000000001,"d":"564.10"},{"v":598.2,"d":"598.20"},{"v":618.7500000000001,"d":"618.75"},577.65,523,1.68669]
[189,"NIACL",84.95,{"v":85.38333333333333,"d":"85.38"},{"v":82.56666666666665,"d":"82.57"},{"v":80.18333333333332,"d":"80.18"},{"v":77.36666666666665,"d":"77.37"},{"v":87.76666666666665,"d":"87.77"},{"v":90.58333333333331,"d":"90.58"},{"v":92.96666666666665,"d":"92.97"},88.2,83,5.867]
[190,"RAMCOCEM",562.15,{"v":563.6,"d":"563.60"},529.85,{"v":497.54999999999995,"d":"497.55"},{"v":463.79999999999995,"d":"463.80"},{"v":595.9000000000001,"d":"595.90"},{"v":629.6500000000001,"d":"629.65"},{"v":661.9500000000002,"d":"661.95"},597.35,531.3,18.09101]
[191,"TITAN",903.5,{"v":889.2166666666667,"d":"889.22"},{"v":854.0333333333334,"d":"854.03"},{"v":804.5666666666667,"d":"804.57"},{"v":769.3833333333334,"d":"769.38"},{"v":938.6833333333334,"d":"938.68"},{"v":973.8666666666668,"d":"973.87"},{"v":1023.3333333333334,"d":"1023.33"},924.4,839.75,1.67763]
[192,"TORNTPHARM",1772.1,1729.25,{"v":1626.1,"d":"1626.10"},{"v":1480.1,"d":"1480.10"},{"v":1376.9499999999998,"d":"1376.95"},1875.25,{"v":1978.4,"d":"1978.40"},{"v":2124.4,"d":"2124.40"},1832.4,1583.25,11.09871]
[193,"TORNTPOWER",274.5,{"v":273.98333333333335,"d":"273.98"},{"v":262.0666666666667,"d":"262.07"},{"v":249.63333333333338,"d":"249.63"},{"v":237.71666666666675,"d":"237.72"},{"v":286.4166666666667,"d":"286.42"},{"v":298.3333333333333,"d":"298.33"},{"v":310.76666666666665,"d":"310.77"},285.9,261.55,43.40034]
[194,"UPL",296.75,{"v":301.01666666666665,"d":"301.02"},{"v":288.7333333333333,"d":"288.73"},{"v":280.71666666666664,"d":"280.72"},{"v":268.4333333333333,"d":"268.43"},{"v":309.0333333333333,"d":"309.03"},{"v":321.3166666666666,"d":"321.32"},{"v":329.3333333333333,"d":"329.33"},313.3,293,4.5163]
[195,"ULTRACEMCO",3166.05,{"v":3170.4666666666667,"d":"3170.47"},{"v":2951.1833333333334,"d":"2951.18"},{"v":2736.3166666666666,"d":"2736.32"},{"v":2517.0333333333333,"d":"2517.03"},{"v":3385.3333333333335,"d":"3385.33"},{"v":3604.6166666666672,"d":"3604.62"},{"v":3819.4833333333336,"d":"3819.48"},3389.75,2955.6,21.60583]
[196,"UNIONBANK",28.85,28.95,{"v":27.5,"d":"27.50"},{"v":26.150000000000002,"d":"26.15"},{"v":24.700000000000003,"d":"24.70"},{"v":30.299999999999997,"d":"30.30"},{"v":31.749999999999993,"d":"31.75"},{"v":33.099999999999994,"d":"33.10"},30.4,27.6,3.17811]
[197,"UBL",879,{"v":860.3166666666666,"d":"860.32"},{"v":768.1833333333332,"d":"768.18"},{"v":657.3666666666666,"d":"657.37"},{"v":565.2333333333331,"d":"565.23"},{"v":971.1333333333332,"d":"971.13"},{"v":1063.2666666666667,"d":"1063.27"},{"v":1174.0833333333333,"d":"1174.08"},952.45,749.5,16.46074]
[198,"MCDOWELL-N",499.45,{"v":498.81666666666666,"d":"498.82"},{"v":477.08333333333337,"d":"477.08"},{"v":454.7166666666667,"d":"454.72"},{"v":432.9833333333334,"d":"432.98"},{"v":521.1833333333334,"d":"521.18"},{"v":542.9166666666665,"d":"542.92"},{"v":565.2833333333333,"d":"565.28"},520.55,476.45,11.9806]
[199,"VGUARD",160.1,{"v":159.91666666666666,"d":"159.92"},{"v":156.83333333333331,"d":"156.83"},{"v":153.56666666666666,"d":"153.57"},{"v":150.48333333333332,"d":"150.48"},{"v":163.1833333333333,"d":"163.18"},{"v":166.26666666666662,"d":"166.27"},{"v":169.5333333333333,"d":"169.53"},163,156.65,0.39285]
[200,"VARROC",182.5,{"v":188.29999999999998,"d":"188.30"},{"v":176.69999999999996,"d":"176.70"},{"v":170.89999999999998,"d":"170.90"},{"v":159.29999999999995,"d":"159.30"},{"v":194.09999999999997,"d":"194.10"},{"v":205.7,"d":"205.70"},{"v":211.49999999999997,"d":"211.50"},199.9,182.5,2.57968]
[201,"VBL",653.5,{"v":622.8833333333333,"d":"622.88"},{"v":575.9166666666666,"d":"575.92"},{"v":498.33333333333326,"d":"498.33"},{"v":451.36666666666656,"d":"451.37"},{"v":700.4666666666667,"d":"700.47"},{"v":747.4333333333334,"d":"747.43"},{"v":825.0166666666668,"d":"825.02"},669.85,545.3,139.80768]
[202,"VEDL",69.35,{"v":70.26666666666667,"d":"70.27"},{"v":66.88333333333333,"d":"66.88"},{"v":64.41666666666666,"d":"64.42"},{"v":61.03333333333332,"d":"61.03"},{"v":72.73333333333333,"d":"72.73"},{"v":76.11666666666669,"d":"76.12"},{"v":78.58333333333334,"d":"78.58"},73.65,67.8,1633.63094]
[203,"IDEA",3.3,{"v":3.283333333333333,"d":"3.28"},{"v":3.0166666666666666,"d":"3.02"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.466666666666667,"d":"2.47"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.833333333333333,"d":"3.83"},{"v":4.116666666666666,"d":"4.12"},3.55,3,6.05269]
[204,"VOLTAS",548.2,{"v":547.1999999999999,"d":"547.20"},{"v":527.9999999999999,"d":"528.00"},{"v":507.79999999999995,"d":"507.80"},{"v":488.5999999999999,"d":"488.60"},{"v":567.3999999999999,"d":"567.40"},{"v":586.5999999999999,"d":"586.60"},{"v":606.7999999999998,"d":"606.80"},566.4,527,0.82088]
[205,"WHIRLPOOL",1856.15,{"v":1757.466666666667,"d":"1757.47"},{"v":1639.9833333333338,"d":"1639.98"},{"v":1423.8166666666668,"d":"1423.82"},{"v":1306.3333333333337,"d":"1306.33"},{"v":1973.633333333334,"d":"1973.63"},{"v":2091.116666666667,"d":"2091.12"},{"v":2307.2833333333338,"d":"2307.28"},1874.95,1541.3,55.53638]
[206,"WIPRO",162.35,{"v":164.36666666666667,"d":"164.37"},{"v":157.38333333333335,"d":"157.38"},{"v":152.41666666666669,"d":"152.42"},{"v":145.43333333333337,"d":"145.43"},{"v":169.33333333333334,"d":"169.33"},{"v":176.3166666666667,"d":"176.32"},{"v":181.28333333333333,"d":"181.28"},171.35,{"v":159.4,"d":"159.40"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",53.85,{"v":52.81666666666666,"d":"52.82"},{"v":43.83333333333333,"d":"43.83"},{"v":33.81666666666666,"d":"33.82"},{"v":24.83333333333333,"d":"24.83"},{"v":62.83333333333333,"d":"62.83"},{"v":71.81666666666666,"d":"71.82"},{"v":81.83333333333333,"d":"81.83"},{"v":61.8,"d":"61.80"},{"v":42.8,"d":"42.80"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":141.2,"d":"141.20"},{"v":146,"d":"146.00"},133.85,{"v":126.5,"d":"126.50"},114.35,153.35,{"v":165.49999999999997,"d":"165.50"},172.85,158.15,138.65,{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",16931.15,{"v":16931.983333333334,"d":"16931.98"},{"v":16317.116666666669,"d":"16317.12"},{"v":15703.083333333336,"d":"15703.08"},{"v":15088.21666666667,"d":"15088.22"},{"v":17546.016666666666,"d":"17546.02"},{"v":18160.883333333328,"d":"18160.88"},{"v":18774.916666666664,"d":"18774.92"},17546.85,16317.95,0.12132]
[2,"AARTIIND",748.45,{"v":759.5,"d":"759.50"},{"v":726,"d":"726.00"},703.55,670.05,781.95,815.45,{"v":837.9000000000001,"d":"837.90"},793,737.05,2.67158]
[3,"AAVAS",1309.15,{"v":1283.0333333333335,"d":"1283.03"},{"v":1194.416666666667,"d":"1194.42"},{"v":1079.6833333333334,"d":"1079.68"},{"v":991.0666666666668,"d":"991.07"},{"v":1397.766666666667,"d":"1397.77"},{"v":1486.3833333333334,"d":"1486.38"},{"v":1601.1166666666672,"d":"1601.12"},1371.65,1168.3,1.06464]
[4,"ABBOTINDIA",13249.3,13190.25,{"v":12560.5,"d":"12560.50"},{"v":11871.7,"d":"11871.70"},11241.95,13879.05,{"v":14508.8,"d":"14508.80"},{"v":15197.599999999999,"d":"15197.60"},13820,12501.45,0.33398]
[5,"ABCAPITAL",45.8,{"v":46.53333333333333,"d":"46.53"},{"v":44.266666666666666,"d":"44.27"},{"v":42.733333333333334,"d":"42.73"},{"v":40.46666666666667,"d":"40.47"},{"v":48.06666666666666,"d":"48.07"},{"v":50.33333333333333,"d":"50.33"},{"v":51.86666666666666,"d":"51.87"},48.8,45,27.82549]
[6,"ABFRL",181.65,{"v":176.41666666666666,"d":"176.42"},{"v":165.83333333333331,"d":"165.83"},{"v":150.01666666666665,"d":"150.02"},{"v":139.4333333333333,"d":"139.43"},{"v":192.23333333333332,"d":"192.23"},{"v":202.81666666666663,"d":"202.82"},{"v":218.63333333333333,"d":"218.63"},187,160.6,20.05915]
[7,"ACC",1089.95,1074.05,{"v":1016.3499999999999,"d":"1016.35"},942.75,885.05,{"v":1147.6499999999999,"d":"1147.65"},{"v":1205.3500000000001,"d":"1205.35"},{"v":1278.9499999999998,"d":"1278.95"},1131.75,1000.45,12.13355]
[8,"ADANIGAS",98.85,{"v":99.3,"d":"99.30"},{"v":95.19999999999999,"d":"95.20"},91.55,{"v":87.44999999999999,"d":"87.45"},{"v":102.94999999999999,"d":"102.95"},{"v":107.04999999999998,"d":"107.05"},{"v":110.69999999999999,"d":"110.70"},103.4,95.65,17.39558]
[9,"ADANIGREEN",135.65,{"v":131.48333333333332,"d":"131.48"},{"v":127.11666666666665,"d":"127.12"},{"v":118.58333333333333,"d":"118.58"},{"v":114.21666666666665,"d":"114.22"},{"v":140.01666666666665,"d":"140.02"},{"v":144.38333333333333,"d":"144.38"},{"v":152.91666666666663,"d":"152.92"},135.85,122.95,9.20137]
[10,"ADANIPORTS",258.35,{"v":254.5,"d":"254.50"},{"v":244.85000000000002,"d":"244.85"},{"v":231.35000000000002,"d":"231.35"},{"v":221.70000000000005,"d":"221.70"},{"v":268,"d":"268.00"},277.65,291.15,264.15,241,87.27962]
[11,"ADANIPOWER",27,{"v":26.333333333333332,"d":"26.33"},{"v":24.666666666666664,"d":"24.67"},{"v":22.333333333333332,"d":"22.33"},{"v":20.666666666666664,"d":"20.67"},{"v":28.666666666666664,"d":"28.67"},{"v":30.33333333333333,"d":"30.33"},{"v":32.666666666666664,"d":"32.67"},28,24,133.35416]
[12,"ADANITRANS",205.9,{"v":197.6,"d":"197.60"},183.85,{"v":161.8,"d":"161.80"},148.05,{"v":219.64999999999998,"d":"219.65"},{"v":233.39999999999998,"d":"233.40"},{"v":255.44999999999996,"d":"255.45"},211.35,175.55,11.14006]
[13,"ADVENZYMES",109.6,{"v":108.53333333333335,"d":"108.53"},{"v":101.06666666666669,"d":"101.07"},{"v":92.53333333333335,"d":"92.53"},{"v":85.06666666666669,"d":"85.07"},{"v":117.06666666666669,"d":"117.07"},{"v":124.53333333333336,"d":"124.53"},{"v":133.0666666666667,"d":"133.07"},116,100,1.16599]
[14,"AEGISCHEM",139.05,{"v":132.23333333333335,"d":"132.23"},{"v":122.91666666666669,"d":"122.92"},{"v":106.78333333333333,"d":"106.78"},{"v":97.46666666666667,"d":"97.47"},{"v":148.3666666666667,"d":"148.37"},{"v":157.68333333333337,"d":"157.68"},{"v":173.81666666666672,"d":"173.82"},141.55,116.1,2.93224]
[15,"AFFLE",1202.25,1202.25,1202.25,1202.25,1202.25,1202.25,1202.25,1202.25,1202.25,1202.25,0.09145]
[16,"AIAENG",1420.4,{"v":1423.1000000000001,"d":"1423.10"},{"v":1372.3500000000004,"d":"1372.35"},{"v":1324.3000000000002,"d":"1324.30"},{"v":1273.5500000000004,"d":"1273.55"},{"v":1471.1500000000003,"d":"1471.15"},{"v":1521.8999999999999,"d":"1521.90"},{"v":1569.9500000000003,"d":"1569.95"},1473.85,1375.05,0.70881]
[17,"AJANTPHARM",1189.4,{"v":1190.0666666666668,"d":"1190.07"},{"v":1151.9833333333336,"d":"1151.98"},{"v":1114.5666666666668,"d":"1114.57"},{"v":1076.4833333333336,"d":"1076.48"},{"v":1227.4833333333336,"d":"1227.48"},{"v":1265.566666666667,"d":"1265.57"},{"v":1302.9833333333336,"d":"1302.98"},1228.15,1152.65,1.24709]
[18,"AKZOINDIA",1998.85,2020.95,{"v":1891.9,"d":"1891.90"},1784.95,{"v":1655.9,"d":"1655.90"},{"v":2127.9,"d":"2127.90"},2256.95,{"v":2363.9,"d":"2363.90"},2150,1914,0.8184]
[19,"ALKEM",2177.85,{"v":2182.4500000000003,"d":"2182.45"},{"v":2098.0000000000005,"d":"2098.00"},2018.15,{"v":1933.7000000000003,"d":"1933.70"},{"v":2262.3000000000006,"d":"2262.30"},{"v":2346.7500000000005,"d":"2346.75"},{"v":2426.600000000001,"d":"2426.60"},2266.9,2102.6,0.82486]
[20,"ALLCARGO",68.4,{"v":68.60000000000001,"d":"68.60"},{"v":63.70000000000002,"d":"63.70"},{"v":59.00000000000001,"d":"59.00"},{"v":54.100000000000016,"d":"54.10"},{"v":73.30000000000001,"d":"73.30"},{"v":78.20000000000002,"d":"78.20"},{"v":82.90000000000002,"d":"82.90"},73.5,63.9,2.41888]
[21,"AMARAJABAT",451.3,{"v":451.43333333333334,"d":"451.43"},{"v":432.8666666666667,"d":"432.87"},{"v":414.43333333333334,"d":"414.43"},{"v":395.8666666666667,"d":"395.87"},{"v":469.8666666666667,"d":"469.87"},{"v":488.4333333333334,"d":"488.43"},{"v":506.8666666666667,"d":"506.87"},470,433,6.7902]
[22,"AMBER",1101.3,1090.45,{"v":995.9000000000001,"d":"995.90"},{"v":890.5,"d":"890.50"},795.95,{"v":1195.8500000000001,"d":"1195.85"},{"v":1290.3999999999999,"d":"1290.40"},{"v":1395.8000000000002,"d":"1395.80"},1185,985.05,0.83765]
[23,"AMBUJACEM",153.95,{"v":154.83333333333334,"d":"154.83"},{"v":148.51666666666668,"d":"148.52"},{"v":143.08333333333334,"d":"143.08"},{"v":136.76666666666668,"d":"136.77"},{"v":160.26666666666668,"d":"160.27"},{"v":166.58333333333334,"d":"166.58"},{"v":172.01666666666668,"d":"172.02"},161.15,149.4,110.32807]
[24,"APLAPOLLO",1302.35,{"v":1226.7666666666667,"d":"1226.77"},{"v":1105.5833333333333,"d":"1105.58"},{"v":908.8166666666666,"d":"908.82"},{"v":787.6333333333332,"d":"787.63"},{"v":1423.5333333333333,"d":"1423.53"},{"v":1544.7166666666667,"d":"1544.72"},{"v":1741.4833333333333,"d":"1741.48"},1347.95,1030,0.96213]
[25,"APLLTD",494.4,{"v":484.1833333333334,"d":"484.18"},{"v":460.3166666666668,"d":"460.32"},{"v":426.2333333333334,"d":"426.23"},{"v":402.3666666666668,"d":"402.37"},{"v":518.2666666666668,"d":"518.27"},{"v":542.1333333333333,"d":"542.13"},{"v":576.2166666666667,"d":"576.22"},508.05,450.1,1.56354]
[26,"APOLLOHOSP",1180.1,{"v":1160.2333333333333,"d":"1160.23"},{"v":1072.2166666666667,"d":"1072.22"},{"v":964.3333333333333,"d":"964.33"},{"v":876.3166666666666,"d":"876.32"},{"v":1268.1166666666668,"d":"1268.12"},{"v":1356.1333333333337,"d":"1356.13"},{"v":1464.0166666666669,"d":"1464.02"},1248.25,1052.35,24.1202]
[27,"APOLLOTYRE",86.2,{"v":87.06666666666668,"d":"87.07"},{"v":82.78333333333336,"d":"82.78"},{"v":79.36666666666669,"d":"79.37"},{"v":75.08333333333337,"d":"75.08"},{"v":90.48333333333335,"d":"90.48"},{"v":94.76666666666668,"d":"94.77"},{"v":98.18333333333334,"d":"98.18"},91.35,83.65,43.47529]
[28,"ARVINDFASN",155.5,161.75,{"v":146.6,"d":"146.60"},{"v":137.7,"d":"137.70"},{"v":122.54999999999998,"d":"122.55"},170.65,{"v":185.79999999999998,"d":"185.80"},{"v":194.70000000000002,"d":"194.70"},176.9,152.85,0.44157]
[29,"ASAHIINDIA",165.25,{"v":168.18333333333334,"d":"168.18"},{"v":154.36666666666667,"d":"154.37"},{"v":143.48333333333335,"d":"143.48"},{"v":129.66666666666669,"d":"129.67"},{"v":179.06666666666666,"d":"179.07"},{"v":192.88333333333333,"d":"192.88"},{"v":203.76666666666665,"d":"203.77"},182,157.3,0.39952]
[30,"ASHOKA",52.7,{"v":52.6,"d":"52.60"},49.25,{"v":45.8,"d":"45.80"},{"v":42.449999999999996,"d":"42.45"},{"v":56.050000000000004,"d":"56.05"},{"v":59.40000000000001,"d":"59.40"},{"v":62.85000000000001,"d":"62.85"},55.95,49.15,10.72603]
[31,"ASHOKLEY",48.05,{"v":50.849999999999994,"d":"50.85"},{"v":44.29999999999999,"d":"44.30"},40.55,{"v":33.99999999999999,"d":"34.00"},{"v":54.59999999999999,"d":"54.60"},61.15,{"v":64.89999999999998,"d":"64.90"},57.4,47.1,832.16053]
[32,"ASIANPAINT",1601.2,{"v":1562.1166666666668,"d":"1562.12"},{"v":1470.2833333333335,"d":"1470.28"},{"v":1339.3666666666668,"d":"1339.37"},{"v":1247.5333333333335,"d":"1247.53"},{"v":1693.0333333333335,"d":"1693.03"},{"v":1784.8666666666666,"d":"1784.87"},{"v":1915.7833333333335,"d":"1915.78"},1653.95,1431.2,49.06647]
[33,"ASTERDM",88.65,{"v":95.13333333333333,"d":"95.13"},{"v":81.76666666666665,"d":"81.77"},{"v":74.88333333333333,"d":"74.88"},{"v":61.51666666666665,"d":"61.52"},{"v":102.01666666666665,"d":"102.02"},{"v":115.38333333333333,"d":"115.38"},{"v":122.26666666666665,"d":"122.27"},108.5,88.25,15.8001]
[34,"ASTRAL",930.45,{"v":945.1,"d":"945.10"},{"v":880.3000000000001,"d":"880.30"},{"v":830.1500000000001,"d":"830.15"},{"v":765.3500000000001,"d":"765.35"},995.25,1060.05,{"v":1110.1999999999998,"d":"1110.20"},1009.9,894.95,2.29129]
[35,"ASTRAZEN",2070.15,{"v":2040.1333333333332,"d":"2040.13"},{"v":1931.2666666666664,"d":"1931.27"},{"v":1792.3833333333332,"d":"1792.38"},{"v":1683.5166666666664,"d":"1683.52"},{"v":2179.0166666666664,"d":"2179.02"},{"v":2287.883333333333,"d":"2287.88"},{"v":2426.7666666666664,"d":"2426.77"},2149,1901.25,0.51357]
[36,"ATUL",3869.45,{"v":3731.816666666667,"d":"3731.82"},{"v":3388.633333333334,"d":"3388.63"},{"v":2907.816666666667,"d":"2907.82"},{"v":2564.633333333334,"d":"2564.63"},{"v":4212.633333333334,"d":"4212.63"},{"v":4555.8166666666675,"d":"4555.82"},{"v":5036.633333333334,"d":"5036.63"},4075,3251,0.61736]
[37,"AUBANK",621.85,{"v":613.6500000000001,"d":"613.65"},{"v":562.8500000000001,"d":"562.85"},503.85,{"v":453.05000000000007,"d":"453.05"},{"v":672.6500000000002,"d":"672.65"},{"v":723.4500000000002,"d":"723.45"},{"v":782.4500000000003,"d":"782.45"},664.45,554.65,25.4667]
[38,"AUROPHARMA",346,{"v":350.1166666666666,"d":"350.12"},{"v":337.28333333333325,"d":"337.28"},{"v":328.5666666666666,"d":"328.57"},{"v":315.73333333333323,"d":"315.73"},{"v":358.83333333333326,"d":"358.83"},{"v":371.66666666666663,"d":"371.67"},{"v":380.38333333333327,"d":"380.38"},362.95,341.4,63.39469]
[39,"AVANTIFEED",278.9,{"v":282.6,"d":"282.60"},{"v":267.90000000000003,"d":"267.90"},{"v":256.90000000000003,"d":"256.90"},{"v":242.20000000000005,"d":"242.20"},{"v":293.6,"d":"293.60"},{"v":308.30000000000007,"d":"308.30"},{"v":319.3,"d":"319.30"},297.3,271.6,7.13404]
[40,"AXISBANK",428.25,{"v":438.98333333333335,"d":"438.98"},{"v":413.0166666666667,"d":"413.02"},{"v":397.78333333333336,"d":"397.78"},{"v":371.8166666666667,"d":"371.82"},{"v":454.2166666666667,"d":"454.22"},{"v":480.1833333333334,"d":"480.18"},{"v":495.4166666666667,"d":"495.42"},464.95,423.75,332.44422]
[41,"BAJAJ-AUTO",2166.6,{"v":2192.116666666667,"d":"2192.12"},{"v":2006.8333333333335,"d":"2006.83"},{"v":1847.0666666666666,"d":"1847.07"},{"v":1661.7833333333333,"d":"1661.78"},{"v":2351.8833333333337,"d":"2351.88"},{"v":2537.1666666666665,"d":"2537.17"},{"v":2696.933333333334,"d":"2696.93"},2377.4,2032.35,10.10352]
[42,"BAJAJCON",135.75,131.25,{"v":124.5,"d":"124.50"},113.25,{"v":106.5,"d":"106.50"},{"v":142.5,"d":"142.50"},149.25,{"v":160.5,"d":"160.50"},138,120,2.77608]
[43,"BAJAJELEC",328.55,{"v":316.18333333333334,"d":"316.18"},{"v":282.3666666666667,"d":"282.37"},{"v":236.18333333333334,"d":"236.18"},{"v":202.36666666666667,"d":"202.37"},{"v":362.3666666666667,"d":"362.37"},{"v":396.1833333333334,"d":"396.18"},{"v":442.3666666666667,"d":"442.37"},350,270,4.71355]
[44,"BAJAJFINSV",5785.5,{"v":5811.333333333333,"d":"5811.33"},{"v":5416.816666666666,"d":"5416.82"},{"v":5048.133333333332,"d":"5048.13"},{"v":4653.616666666665,"d":"4653.62"},{"v":6180.016666666666,"d":"6180.02"},{"v":6574.533333333335,"d":"6574.53"},{"v":6943.216666666667,"d":"6943.22"},6205.85,5442.65,8.16638]
[45,"BAJAJHLDNG",2300.6,{"v":2303.4166666666665,"d":"2303.42"},{"v":2137.183333333333,"d":"2137.18"},{"v":1973.7666666666664,"d":"1973.77"},{"v":1807.5333333333328,"d":"1807.53"},{"v":2466.833333333333,"d":"2466.83"},{"v":2633.0666666666666,"d":"2633.07"},{"v":2796.483333333333,"d":"2796.48"},2469.65,2140,4.07407]
[46,"BAJFINANCE",2746.1,{"v":2761.283333333333,"d":"2761.28"},{"v":2469.5166666666655,"d":"2469.52"},{"v":2192.9333333333325,"d":"2192.93"},{"v":1901.1666666666652,"d":"1901.17"},{"v":3037.866666666666,"d":"3037.87"},{"v":3329.633333333333,"d":"3329.63"},{"v":3606.2166666666662,"d":"3606.22"},3053.05,2484.7,83.24859]
[47,"BALKRISIND",760.9,{"v":773.5333333333333,"d":"773.53"},{"v":737.3666666666666,"d":"737.37"},{"v":713.8333333333333,"d":"713.83"},{"v":677.6666666666665,"d":"677.67"},{"v":797.0666666666666,"d":"797.07"},{"v":833.2333333333333,"d":"833.23"},{"v":856.7666666666667,"d":"856.77"},809.7,750,9.75034]
[48,"BALMLAWRIE",78.8,{"v":77.7,"d":"77.70"},{"v":75.60000000000001,"d":"75.60"},{"v":72.4,"d":"72.40"},{"v":70.30000000000001,"d":"70.30"},{"v":80.9,"d":"80.90"},{"v":83,"d":"83.00"},{"v":86.2,"d":"86.20"},79.8,74.5,1.17391]
[49,"BALRAMCHIN",85.15,{"v":86.38333333333333,"d":"86.38"},{"v":82.76666666666665,"d":"82.77"},{"v":80.38333333333333,"d":"80.38"},{"v":76.76666666666665,"d":"76.77"},{"v":88.76666666666665,"d":"88.77"},{"v":92.38333333333333,"d":"92.38"},{"v":94.76666666666665,"d":"94.77"},90,84,10.36401]
[50,"BANDHANBNK",200.75,{"v":202.91666666666666,"d":"202.92"},{"v":192.88333333333333,"d":"192.88"},{"v":185.01666666666668,"d":"185.02"},{"v":174.98333333333335,"d":"174.98"},{"v":210.7833333333333,"d":"210.78"},{"v":220.81666666666666,"d":"220.82"},{"v":228.68333333333328,"d":"228.68"},212.95,195.05,140.33031]
[51,"BANKBARODA",61.45,{"v":63.54999999999999,"d":"63.55"},{"v":58.09999999999998,"d":"58.10"},{"v":54.74999999999999,"d":"54.75"},{"v":49.29999999999998,"d":"49.30"},{"v":66.89999999999998,"d":"66.90"},{"v":72.34999999999998,"d":"72.35"},{"v":75.69999999999997,"d":"75.70"},69,60.2,401.71354]
[52,"BANKINDIA",35.45,{"v":35.31666666666667,"d":"35.32"},{"v":33.78333333333334,"d":"33.78"},{"v":32.11666666666667,"d":"32.12"},{"v":30.583333333333336,"d":"30.58"},{"v":36.98333333333334,"d":"36.98"},{"v":38.51666666666667,"d":"38.52"},{"v":40.183333333333344,"d":"40.18"},36.85,33.65,19.75725]
[53,"BASF",1071.7,1028.55,{"v":949.1499999999999,"d":"949.15"},{"v":826.5999999999999,"d":"826.60"},{"v":747.1999999999998,"d":"747.20"},{"v":1151.1,"d":"1151.10"},{"v":1230.5,"d":"1230.50"},1353.05,1107.95,906,1.49237]
[54,"BATAINDIA",1100.5,{"v":1082.5,"d":"1082.50"},{"v":1018,"d":"1018.00"},{"v":935.5,"d":"935.50"},{"v":871,"d":"871.00"},{"v":1165,"d":"1165.00"},{"v":1229.5,"d":"1229.50"},{"v":1312,"d":"1312.00"},1147,1000,22.5647]
[55,"BAYERCROP",3561.85,{"v":3577.2666666666664,"d":"3577.27"},{"v":3434.583333333333,"d":"3434.58"},{"v":3307.3166666666666,"d":"3307.32"},{"v":3164.633333333333,"d":"3164.63"},{"v":3704.533333333333,"d":"3704.53"},{"v":3847.2166666666662,"d":"3847.22"},{"v":3974.4833333333327,"d":"3974.48"},3719.95,3450,0.14599]
[56,"BBTC",728.6,728.35,701.25,{"v":673.9,"d":"673.90"},{"v":646.8,"d":"646.80"},{"v":755.7,"d":"755.70"},{"v":782.8000000000002,"d":"782.80"},{"v":810.1500000000001,"d":"810.15"},755.45,701,0.63142]
[57,"BDL",173.5,{"v":173.73333333333335,"d":"173.73"},{"v":166.7666666666667,"d":"166.77"},{"v":160.03333333333336,"d":"160.03"},{"v":153.06666666666672,"d":"153.07"},{"v":180.4666666666667,"d":"180.47"},{"v":187.43333333333334,"d":"187.43"},{"v":194.16666666666669,"d":"194.17"},180.7,167,0.79338]
[58,"BEL",64.55,66.65,{"v":60.80000000000001,"d":"60.80"},{"v":57.050000000000004,"d":"57.05"},{"v":51.20000000000001,"d":"51.20"},{"v":70.4,"d":"70.40"},76.25,{"v":80.00000000000001,"d":"80.00"},72.5,62.9,201.75836]
[59,"BEML",502.5,{"v":479.6166666666666,"d":"479.62"},{"v":444.23333333333323,"d":"444.23"},{"v":385.96666666666664,"d":"385.97"},{"v":350.58333333333326,"d":"350.58"},{"v":537.8833333333332,"d":"537.88"},{"v":573.2666666666665,"d":"573.27"},{"v":631.5333333333332,"d":"631.53"},515,421.35,5.50493]
[60,"BERGEPAINT",404.05,{"v":412.4666666666667,"d":"412.47"},{"v":380.9333333333334,"d":"380.93"},{"v":357.8166666666667,"d":"357.82"},{"v":326.2833333333334,"d":"326.28"},{"v":435.58333333333337,"d":"435.58"},{"v":467.1166666666667,"d":"467.12"},{"v":490.23333333333335,"d":"490.23"},444,389.35,27.4338]
[61,"BHARATFORG",305.1,{"v":313.81666666666666,"d":"313.82"},{"v":292.7833333333333,"d":"292.78"},{"v":280.46666666666664,"d":"280.47"},{"v":259.4333333333333,"d":"259.43"},{"v":326.1333333333333,"d":"326.13"},{"v":347.16666666666674,"d":"347.17"},{"v":359.48333333333335,"d":"359.48"},334.85,301.5,32.00996]
[62,"BHARTIARTL",444.75,{"v":419.3833333333334,"d":"419.38"},{"v":387.1166666666668,"d":"387.12"},{"v":329.4833333333334,"d":"329.48"},{"v":297.2166666666668,"d":"297.22"},{"v":477.01666666666677,"d":"477.02"},{"v":509.2833333333333,"d":"509.28"},{"v":566.9166666666667,"d":"566.92"},451.65,361.75,235.74894]
[63,"BHEL",22.5,{"v":22.633333333333336,"d":"22.63"},{"v":21.66666666666667,"d":"21.67"},{"v":20.833333333333336,"d":"20.83"},{"v":19.86666666666667,"d":"19.87"},{"v":23.466666666666672,"d":"23.47"},{"v":24.433333333333334,"d":"24.43"},{"v":25.266666666666673,"d":"25.27"},23.6,21.8,279.38212]
[64,"BIOCON",252.9,{"v":251.13333333333335,"d":"251.13"},{"v":237.31666666666672,"d":"237.32"},{"v":221.73333333333338,"d":"221.73"},{"v":207.91666666666674,"d":"207.92"},{"v":266.7166666666667,"d":"266.72"},{"v":280.53333333333336,"d":"280.53"},{"v":296.1166666666667,"d":"296.12"},264.95,235.55,53.93068]
[65,"BIRLACORPN",506.45,{"v":507.3500000000001,"d":"507.35"},{"v":484.70000000000016,"d":"484.70"},{"v":462.9500000000001,"d":"462.95"},{"v":440.3000000000002,"d":"440.30"},{"v":529.1000000000001,"d":"529.10"},{"v":551.7500000000001,"d":"551.75"},{"v":573.5000000000001,"d":"573.50"},530,485.6,1.44287]
[66,"BLISSGVS",99.7,{"v":95.51666666666667,"d":"95.52"},{"v":88.18333333333334,"d":"88.18"},{"v":76.66666666666667,"d":"76.67"},{"v":69.33333333333334,"d":"69.33"},{"v":107.03333333333333,"d":"107.03"},{"v":114.36666666666667,"d":"114.37"},{"v":125.88333333333333,"d":"125.88"},102.85,84,1.0702]
[67,"BLUEDART",2139.1,{"v":2109.7833333333333,"d":"2109.78"},{"v":1981.0666666666666,"d":"1981.07"},{"v":1823.0333333333333,"d":"1823.03"},{"v":1694.3166666666666,"d":"1694.32"},{"v":2267.8166666666666,"d":"2267.82"},{"v":2396.533333333333,"d":"2396.53"},{"v":2554.5666666666666,"d":"2554.57"},2238.5,1951.75,0.13001]
[68,"BLUESTARCO",582.6,{"v":580.2666666666667,"d":"580.27"},{"v":534.5333333333333,"d":"534.53"},{"v":486.4666666666667,"d":"486.47"},{"v":440.73333333333335,"d":"440.73"},{"v":628.3333333333333,"d":"628.33"},{"v":674.0666666666666,"d":"674.07"},{"v":722.1333333333332,"d":"722.13"},626,532.2,1.46122]
[69,"BOMDYEING",42.1,{"v":42.96666666666667,"d":"42.97"},{"v":40.63333333333334,"d":"40.63"},{"v":39.16666666666667,"d":"39.17"},{"v":36.83333333333334,"d":"36.83"},{"v":44.43333333333334,"d":"44.43"},{"v":46.766666666666666,"d":"46.77"},{"v":48.233333333333334,"d":"48.23"},45.3,41.5,15.46961]
[70,"BOSCHLTD",9554.6,{"v":9649.416666666668,"d":"9649.42"},{"v":9184.383333333335,"d":"9184.38"},{"v":8814.166666666668,"d":"8814.17"},{"v":8349.133333333335,"d":"8349.13"},{"v":10019.633333333335,"d":"10019.63"},{"v":10484.666666666668,"d":"10484.67"},{"v":10854.883333333335,"d":"10854.88"},10114.45,9279.2,0.3344]
[71,"BPCL",300.25,{"v":301.8833333333333,"d":"301.88"},{"v":283.76666666666665,"d":"283.77"},{"v":267.2833333333333,"d":"267.28"},{"v":249.16666666666663,"d":"249.17"},{"v":318.3666666666667,"d":"318.37"},{"v":336.48333333333335,"d":"336.48"},{"v":352.9666666666667,"d":"352.97"},320,285.4,137.17542]
[72,"BRIGADE",159.95,{"v":162.03333333333333,"d":"162.03"},{"v":149.86666666666667,"d":"149.87"},{"v":139.78333333333333,"d":"139.78"},{"v":127.61666666666667,"d":"127.62"},{"v":172.11666666666667,"d":"172.12"},{"v":184.28333333333336,"d":"184.28"},{"v":194.36666666666667,"d":"194.37"},174.2,151.95,2.04559]
[73,"BRITANNIA",2318.15,{"v":2327.383333333333,"d":"2327.38"},{"v":2250.7666666666664,"d":"2250.77"},{"v":2183.383333333333,"d":"2183.38"},{"v":2106.7666666666664,"d":"2106.77"},{"v":2394.7666666666664,"d":"2394.77"},{"v":2471.383333333333,"d":"2471.38"},{"v":2538.7666666666664,"d":"2538.77"},2404,2260,7.86857]
[74,"BSE",306,{"v":308.6666666666667,"d":"308.67"},{"v":297.33333333333337,"d":"297.33"},{"v":288.6666666666667,"d":"288.67"},{"v":277.33333333333337,"d":"277.33"},{"v":317.33333333333337,"d":"317.33"},{"v":328.66666666666674,"d":"328.67"},{"v":337.33333333333337,"d":"337.33"},320,300,2.79594]
[75,"BSOFT",52.35,{"v":53.400000000000006,"d":"53.40"},{"v":48.85000000000001,"d":"48.85"},45.35,{"v":40.800000000000004,"d":"40.80"},{"v":56.90000000000001,"d":"56.90"},{"v":61.45000000000001,"d":"61.45"},{"v":64.95000000000002,"d":"64.95"},57.95,49.9,11.11994]
[76,"CADILAHC",245.85,{"v":245.6,"d":"245.60"},235.25,224.65,{"v":214.3,"d":"214.30"},{"v":256.2,"d":"256.20"},{"v":266.54999999999995,"d":"266.55"},277.15,255.95,235,15.21965]
[77,"CANBK",99.05,{"v":97.89999999999999,"d":"97.90"},{"v":90.84999999999998,"d":"90.85"},{"v":82.64999999999999,"d":"82.65"},{"v":75.59999999999998,"d":"75.60"},{"v":106.09999999999998,"d":"106.10"},{"v":113.14999999999999,"d":"113.15"},{"v":121.34999999999998,"d":"121.35"},104.95,89.7,169.89456]
[78,"CANFINHOME",319.75,{"v":309.56666666666666,"d":"309.57"},{"v":276.18333333333334,"d":"276.18"},{"v":232.61666666666667,"d":"232.62"},{"v":199.23333333333335,"d":"199.23"},{"v":353.1333333333333,"d":"353.13"},{"v":386.51666666666665,"d":"386.52"},{"v":430.0833333333333,"d":"430.08"},342.95,266,8.45755]
[79,"CAPLIPOINT",233.9,{"v":239.16666666666666,"d":"239.17"},{"v":224.73333333333332,"d":"224.73"},{"v":215.56666666666666,"d":"215.57"},{"v":201.13333333333333,"d":"201.13"},{"v":248.33333333333331,"d":"248.33"},{"v":262.76666666666665,"d":"262.77"},{"v":271.9333333333333,"d":"271.93"},253.6,230,0.95896]
[80,"CARBORUNIV",227.15,{"v":229,"d":"229.00"},222.85,{"v":218.54999999999998,"d":"218.55"},{"v":212.39999999999998,"d":"212.40"},{"v":233.3,"d":"233.30"},239.45,{"v":243.75000000000003,"d":"243.75"},235.15,224.7,0.96571]
[81,"CARERATING",313.25,320.75,{"v":294.5,"d":"294.50"},275.75,{"v":249.5,"d":"249.50"},{"v":339.5,"d":"339.50"},365.75,{"v":384.5,"d":"384.50"},347,302,2.68044]
[82,"CASTROLIND",115.75,{"v":114.14999999999999,"d":"114.15"},{"v":108.59999999999998,"d":"108.60"},{"v":101.44999999999999,"d":"101.45"},{"v":95.89999999999998,"d":"95.90"},{"v":121.29999999999998,"d":"121.30"},126.85,{"v":134,"d":"134.00"},119.7,107,14.35142]
[83,"CCL",165.85,{"v":167.16666666666666,"d":"167.17"},{"v":155.33333333333331,"d":"155.33"},{"v":144.81666666666666,"d":"144.82"},{"v":132.98333333333332,"d":"132.98"},{"v":177.6833333333333,"d":"177.68"},{"v":189.51666666666662,"d":"189.52"},{"v":200.0333333333333,"d":"200.03"},179,156.65,4.98015]
[84,"CDSL",207.2,{"v":209.3166666666667,"d":"209.32"},{"v":193.13333333333338,"d":"193.13"},{"v":179.0666666666667,"d":"179.07"},{"v":162.88333333333338,"d":"162.88"},{"v":223.38333333333338,"d":"223.38"},{"v":239.56666666666672,"d":"239.57"},{"v":253.63333333333338,"d":"253.63"},225.5,195.25,12.55456]
[85,"CEATLTD",718.1,{"v":723.1333333333332,"d":"723.13"},{"v":696.2666666666664,"d":"696.27"},{"v":674.4333333333332,"d":"674.43"},{"v":647.5666666666664,"d":"647.57"},{"v":744.9666666666665,"d":"744.97"},{"v":771.8333333333333,"d":"771.83"},{"v":793.6666666666665,"d":"793.67"},750,701.3,0.7444]
[86,"CENTRALBK",12.1,{"v":12.116666666666667,"d":"12.12"},{"v":11.583333333333334,"d":"11.58"},{"v":11.066666666666666,"d":"11.07"},{"v":10.533333333333333,"d":"10.53"},{"v":12.633333333333335,"d":"12.63"},{"v":13.166666666666666,"d":"13.17"},{"v":13.683333333333335,"d":"13.68"},12.65,11.6,12.08955]
[87,"CENTURYPLY",102.65,{"v":103.2,"d":"103.20"},100.45,98.25,{"v":95.5,"d":"95.50"},{"v":105.4,"d":"105.40"},108.15,{"v":110.35000000000001,"d":"110.35"},105.95,101,1.57836]
[88,"CERA",2095.3,{"v":2115.1,"d":"2115.10"},{"v":1980.1999999999998,"d":"1980.20"},{"v":1865.1,"d":"1865.10"},{"v":1730.1999999999998,"d":"1730.20"},{"v":2230.2,"d":"2230.20"},{"v":2365.1000000000004,"d":"2365.10"},{"v":2480.2,"d":"2480.20"},2250,2000,0.14632]
[89,"CESC",465.4,{"v":465.5,"d":"465.50"},{"v":447.5,"d":"447.50"},{"v":429.6,"d":"429.60"},{"v":411.6,"d":"411.60"},{"v":483.4,"d":"483.40"},{"v":501.4,"d":"501.40"},{"v":519.3,"d":"519.30"},483.5,447.6,3.43663]
[90,"CGCL",179,{"v":181.3166666666667,"d":"181.32"},{"v":170.6833333333334,"d":"170.68"},{"v":162.3666666666667,"d":"162.37"},{"v":151.7333333333334,"d":"151.73"},{"v":189.63333333333338,"d":"189.63"},{"v":200.26666666666665,"d":"200.27"},{"v":208.58333333333337,"d":"208.58"},191.95,173,3.23718]
[91,"CHALET",214.55,217.85,{"v":196.7,"d":"196.70"},178.85,{"v":157.7,"d":"157.70"},{"v":235.7,"d":"235.70"},256.85,{"v":274.7,"d":"274.70"},239,200,0.10352]
[92,"CHAMBLFERT",105.95,{"v":105.93333333333334,"d":"105.93"},{"v":101.96666666666667,"d":"101.97"},{"v":97.98333333333333,"d":"97.98"},{"v":94.01666666666667,"d":"94.02"},{"v":109.91666666666667,"d":"109.92"},{"v":113.88333333333334,"d":"113.88"},{"v":117.86666666666667,"d":"117.87"},109.9,101.95,6.58195]
[93,"CHENNPETRO",63.45,{"v":63.56666666666666,"d":"63.57"},{"v":62.133333333333326,"d":"62.13"},{"v":60.81666666666666,"d":"60.82"},{"v":59.383333333333326,"d":"59.38"},{"v":64.88333333333333,"d":"64.88"},{"v":66.31666666666666,"d":"66.32"},{"v":67.63333333333333,"d":"67.63"},65,62.25,1.40522]
[94,"CHOLAFIN",183.75,{"v":184.3166666666667,"d":"184.32"},{"v":170.38333333333338,"d":"170.38"},{"v":157.01666666666668,"d":"157.02"},{"v":143.08333333333337,"d":"143.08"},{"v":197.6833333333334,"d":"197.68"},{"v":211.61666666666673,"d":"211.62"},{"v":224.9833333333334,"d":"224.98"},198.25,170.95,44.43978]
[95,"CHOLAHLDNG",438.45,{"v":438,"d":"438.00"},{"v":421,"d":"421.00"},403.55,386.55,455.45,472.45,{"v":489.9,"d":"489.90"},455,420.55,1.77292]
[96,"CIPLA",374.7,{"v":376.1166666666666,"d":"376.12"},{"v":361.48333333333323,"d":"361.48"},{"v":348.2666666666666,"d":"348.27"},{"v":333.6333333333332,"d":"333.63"},{"v":389.33333333333326,"d":"389.33"},{"v":403.9666666666666,"d":"403.97"},{"v":417.1833333333333,"d":"417.18"},390.75,362.9,29.26155]
[97,"COALINDIA",123.55,{"v":126.35000000000001,"d":"126.35"},{"v":119.20000000000002,"d":"119.20"},{"v":114.85000000000001,"d":"114.85"},{"v":107.70000000000002,"d":"107.70"},{"v":130.70000000000002,"d":"130.70"},{"v":137.85000000000002,"d":"137.85"},{"v":142.20000000000002,"d":"142.20"},133.5,122,285.55217]
[98,"COCHINSHIP",232.7,{"v":231.6,"d":"231.60"},{"v":217.7,"d":"217.70"},{"v":202.7,"d":"202.70"},{"v":188.79999999999998,"d":"188.80"},{"v":246.6,"d":"246.60"},{"v":260.5,"d":"260.50"},{"v":275.5,"d":"275.50"},245.5,216.6,2.21644]
[99,"COLPAL",1112.55,{"v":1104.5166666666667,"d":"1104.52"},{"v":1073.0333333333333,"d":"1073.03"},{"v":1033.5166666666667,"d":"1033.52"},{"v":1002.0333333333333,"d":"1002.03"},{"v":1144.0333333333333,"d":"1144.03"},{"v":1175.5166666666664,"d":"1175.52"},{"v":1215.0333333333333,"d":"1215.03"},1136,1065,9.24958]
[100,"CONCOR",285.9,{"v":286.8666666666666,"d":"286.87"},{"v":269.23333333333323,"d":"269.23"},{"v":252.5666666666666,"d":"252.57"},{"v":234.93333333333322,"d":"234.93"},{"v":303.53333333333325,"d":"303.53"},{"v":321.1666666666666,"d":"321.17"},{"v":337.83333333333326,"d":"337.83"},304.5,270.2,17.87595]
[101,"COROMANDEL",524.15,{"v":523.7166666666666,"d":"523.72"},{"v":507.7333333333331,"d":"507.73"},{"v":491.31666666666655,"d":"491.32"},{"v":475.3333333333331,"d":"475.33"},{"v":540.1333333333332,"d":"540.13"},{"v":556.1166666666666,"d":"556.12"},{"v":572.5333333333332,"d":"572.53"},539.7,507.3,2.61794]
[102,"CREDITACC",570.2,{"v":548.1999999999999,"d":"548.20"},{"v":516.3999999999999,"d":"516.40"},{"v":462.5999999999999,"d":"462.60"},{"v":430.79999999999984,"d":"430.80"},{"v":601.9999999999999,"d":"602.00"},{"v":633.7999999999998,"d":"633.80"},{"v":687.5999999999999,"d":"687.60"},580,494.4,2.22306]
[103,"CRISIL",1225.95,1246.45,{"v":1195.6000000000001,"d":"1195.60"},1165.25,{"v":1114.4,"d":"1114.40"},{"v":1276.8000000000002,"d":"1276.80"},1327.65,{"v":1358.0000000000002,"d":"1358.00"},1297.3,1216.1,0.37442]
[104,"CROMPTON",211.1,206.35,190.25,{"v":169.4,"d":"169.40"},{"v":153.3,"d":"153.30"},{"v":227.2,"d":"227.20"},{"v":243.29999999999995,"d":"243.30"},264.15,222.45,185.5,23.68945]
[105,"CUB",147.4,{"v":148.5,"d":"148.50"},{"v":137,"d":"137.00"},{"v":126.6,"d":"126.60"},{"v":115.1,"d":"115.10"},{"v":158.9,"d":"158.90"},{"v":170.4,"d":"170.40"},{"v":180.8,"d":"180.80"},160,138.1,45.97598]
[106,"CUMMINSIND",420.1,{"v":425.3666666666666,"d":"425.37"},{"v":408.73333333333323,"d":"408.73"},{"v":397.3666666666666,"d":"397.37"},{"v":380.73333333333323,"d":"380.73"},{"v":436.73333333333323,"d":"436.73"},{"v":453.36666666666656,"d":"453.37"},{"v":464.73333333333323,"d":"464.73"},442,414,20.95708]
[107,"CYIENT",276.05,274.55,{"v":255.10000000000002,"d":"255.10"},234.15,{"v":214.70000000000002,"d":"214.70"},{"v":295.5,"d":"295.50"},{"v":314.94999999999993,"d":"314.95"},{"v":335.90000000000003,"d":"335.90"},294,253.6,1.75619]
[108,"DABUR",418.85,{"v":412.59999999999997,"d":"412.60"},{"v":396.74999999999994,"d":"396.75"},374.65,{"v":358.79999999999995,"d":"358.80"},{"v":434.69999999999993,"d":"434.70"},{"v":450.54999999999995,"d":"450.55"},{"v":472.6499999999999,"d":"472.65"},428.45,390.5,30.97172]
[109,"DALBHARAT",487.55,{"v":497.1333333333334,"d":"497.13"},{"v":474.8666666666668,"d":"474.87"},{"v":462.1833333333334,"d":"462.18"},{"v":439.9166666666668,"d":"439.92"},{"v":509.8166666666668,"d":"509.82"},{"v":532.0833333333333,"d":"532.08"},{"v":544.7666666666668,"d":"544.77"},519.4,484.45,2.82087]
[110,"DBCORP",86.9,{"v":85.88333333333333,"d":"85.88"},{"v":81.36666666666665,"d":"81.37"},{"v":75.83333333333331,"d":"75.83"},{"v":71.31666666666663,"d":"71.32"},{"v":91.41666666666666,"d":"91.42"},{"v":95.93333333333334,"d":"95.93"},{"v":101.46666666666667,"d":"101.47"},90.4,80.35,0.57797]
[111,"DBL",253.35,{"v":252.16666666666666,"d":"252.17"},{"v":243.33333333333331,"d":"243.33"},{"v":233.31666666666666,"d":"233.32"},{"v":224.48333333333332,"d":"224.48"},{"v":262.1833333333333,"d":"262.18"},{"v":271.01666666666665,"d":"271.02"},{"v":281.0333333333333,"d":"281.03"},261,242.15,3.57465]
[112,"DCAL",60.1,{"v":59,"d":"59.00"},56.65,{"v":53.199999999999996,"d":"53.20"},{"v":50.849999999999994,"d":"50.85"},62.45,{"v":64.8,"d":"64.80"},68.25,61.35,55.55,12.11933]
[113,"DCBBANK",109.25,{"v":110.39999999999999,"d":"110.40"},{"v":104.79999999999998,"d":"104.80"},100.35,{"v":94.74999999999999,"d":"94.75"},{"v":114.84999999999998,"d":"114.85"},{"v":120.44999999999997,"d":"120.45"},{"v":124.89999999999998,"d":"124.90"},116,105.95,9.89473]
[114,"DCMSHRIRAM",240.05,{"v":236.03333333333333,"d":"236.03"},{"v":224.01666666666665,"d":"224.02"},{"v":207.98333333333332,"d":"207.98"},{"v":195.96666666666664,"d":"195.97"},{"v":252.06666666666666,"d":"252.07"},{"v":264.08333333333337,"d":"264.08"},{"v":280.1166666666667,"d":"280.12"},248.05,220,0.66487]
[115,"DEEPAKNTR",341.55,{"v":344.3833333333334,"d":"344.38"},{"v":307.16666666666674,"d":"307.17"},{"v":272.78333333333336,"d":"272.78"},{"v":235.56666666666672,"d":"235.57"},{"v":378.76666666666677,"d":"378.77"},{"v":415.98333333333335,"d":"415.98"},{"v":450.3666666666668,"d":"450.37"},381.6,310,19.7407]
[116,"DELTACORP",62.8,{"v":64.38333333333333,"d":"64.38"},{"v":60.966666666666654,"d":"60.97"},{"v":59.133333333333326,"d":"59.13"},{"v":55.716666666666654,"d":"55.72"},{"v":66.21666666666665,"d":"66.22"},{"v":69.63333333333334,"d":"69.63"},{"v":71.46666666666665,"d":"71.47"},67.8,62.55,21.38831]
[117,"DHFL",10.95,{"v":11.183333333333332,"d":"11.18"},{"v":10.716666666666663,"d":"10.72"},{"v":10.48333333333333,"d":"10.48"},{"v":10.016666666666662,"d":"10.02"},{"v":11.416666666666664,"d":"11.42"},{"v":11.883333333333333,"d":"11.88"},{"v":12.116666666666665,"d":"12.12"},11.65,10.95,28.58258]
[118,"DISHTV",5.4,{"v":5.400000000000001,"d":"5.40"},{"v":5.400000000000002,"d":"5.40"},{"v":5.400000000000001,"d":"5.40"},{"v":5.400000000000002,"d":"5.40"},{"v":5.400000000000002,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.400000000000002,"d":"5.40"},5.4,5.4,5.93601]
[119,"DIVISLAB",1870.95,{"v":1816.1499999999999,"d":"1816.15"},{"v":1685.8499999999997,"d":"1685.85"},{"v":1500.7499999999998,"d":"1500.75"},{"v":1370.4499999999996,"d":"1370.45"},{"v":2001.2499999999998,"d":"2001.25"},2131.55,{"v":2316.6499999999996,"d":"2316.65"},1946.45,1631.05,17.43762]
[120,"DIXON",3248.85,{"v":3245.8333333333335,"d":"3245.83"},{"v":3091.466666666667,"d":"3091.47"},{"v":2934.0833333333335,"d":"2934.08"},{"v":2779.716666666667,"d":"2779.72"},{"v":3403.216666666667,"d":"3403.22"},{"v":3557.583333333333,"d":"3557.58"},{"v":3714.966666666667,"d":"3714.97"},3400.2,3088.45,0.90408]
[121,"DLF",128.45,{"v":131.4333333333333,"d":"131.43"},{"v":122.51666666666662,"d":"122.52"},{"v":116.58333333333331,"d":"116.58"},{"v":107.66666666666663,"d":"107.67"},{"v":137.36666666666662,"d":"137.37"},{"v":146.2833333333333,"d":"146.28"},{"v":152.2166666666666,"d":"152.22"},140.35,125.5,108.7357]
[122,"DMART",1824.9,{"v":1829.9333333333334,"d":"1829.93"},{"v":1819.8666666666668,"d":"1819.87"},{"v":1814.8333333333335,"d":"1814.83"},{"v":1804.7666666666669,"d":"1804.77"},{"v":1834.9666666666667,"d":"1834.97"},{"v":1845.0333333333333,"d":"1845.03"},{"v":1850.0666666666666,"d":"1850.07"},1840,1824.9,6.65414]
[123,"DRREDDY",2623.95,{"v":2599.6333333333337,"d":"2599.63"},{"v":2519.3666666666672,"d":"2519.37"},{"v":2414.7833333333338,"d":"2414.78"},{"v":2334.5166666666673,"d":"2334.52"},{"v":2704.216666666667,"d":"2704.22"},{"v":2784.4833333333336,"d":"2784.48"},{"v":2889.066666666667,"d":"2889.07"},2679.9,2495.05,9.67602]
[124,"ECLERX",353.55,359.45,{"v":339.09999999999997,"d":"339.10"},324.65,{"v":304.29999999999995,"d":"304.30"},{"v":373.9,"d":"373.90"},394.25,{"v":408.7,"d":"408.70"},379.8,345,0.26808]
[125,"EDELWEISS",42.15,43.65,40.65,39.15,36.15,45.15,48.15,49.65,46.65,42.15,13.0752]
[126,"EICHERMOT",15046.45,{"v":15323.166666666666,"d":"15323.17"},{"v":14576.333333333332,"d":"14576.33"},{"v":14106.216666666665,"d":"14106.22"},{"v":13359.383333333331,"d":"13359.38"},{"v":15793.283333333333,"d":"15793.28"},{"v":16540.116666666665,"d":"16540.12"},{"v":17010.233333333334,"d":"17010.23"},16070,14853.05,1.61182]
[127,"EIDPARRY",114.05,{"v":116.03333333333335,"d":"116.03"},{"v":104.11666666666669,"d":"104.12"},{"v":94.18333333333334,"d":"94.18"},{"v":82.26666666666668,"d":"82.27"},{"v":125.9666666666667,"d":"125.97"},{"v":137.88333333333335,"d":"137.88"},{"v":147.81666666666672,"d":"147.82"},127.95,106.1,4.35344]
[128,"EIHOTEL",67,{"v":70.68333333333334,"d":"70.68"},{"v":63.21666666666667,"d":"63.22"},{"v":59.43333333333334,"d":"59.43"},{"v":51.96666666666667,"d":"51.97"},{"v":74.46666666666667,"d":"74.47"},{"v":81.93333333333334,"d":"81.93"},{"v":85.71666666666667,"d":"85.72"},78.15,66.9,5.77045]
[129,"ELGIEQUIP",135.7,{"v":134.96666666666667,"d":"134.97"},{"v":128.78333333333333,"d":"128.78"},{"v":121.86666666666667,"d":"121.87"},{"v":115.68333333333334,"d":"115.68"},{"v":141.88333333333333,"d":"141.88"},{"v":148.06666666666666,"d":"148.07"},{"v":154.98333333333332,"d":"154.98"},141.15,128.05,0.57443]
[130,"EMAMILTD",174.05,{"v":175.36666666666667,"d":"175.37"},{"v":152.73333333333335,"d":"152.73"},{"v":131.41666666666669,"d":"131.42"},{"v":108.78333333333336,"d":"108.78"},{"v":196.68333333333334,"d":"196.68"},{"v":219.31666666666666,"d":"219.32"},{"v":240.63333333333333,"d":"240.63"},198,154.05,25.35035]
[131,"ENDURANCE",707.35,{"v":691.4499999999999,"d":"691.45"},{"v":655.8999999999999,"d":"655.90"},{"v":604.4499999999999,"d":"604.45"},{"v":568.8999999999999,"d":"568.90"},{"v":742.8999999999999,"d":"742.90"},{"v":778.4499999999998,"d":"778.45"},{"v":829.8999999999999,"d":"829.90"},727,640,0.51552]
[132,"ENGINERSIN",54.4,{"v":53.53333333333333,"d":"53.53"},{"v":51.86666666666666,"d":"51.87"},{"v":49.33333333333333,"d":"49.33"},{"v":47.66666666666666,"d":"47.67"},{"v":56.06666666666666,"d":"56.07"},{"v":57.733333333333334,"d":"57.73"},{"v":60.266666666666666,"d":"60.27"},55.2,51,12.38243]
[133,"EQUITAS",49,{"v":47.68333333333334,"d":"47.68"},{"v":43.116666666666674,"d":"43.12"},{"v":37.233333333333334,"d":"37.23"},{"v":32.66666666666667,"d":"32.67"},{"v":53.56666666666668,"d":"53.57"},{"v":58.13333333333334,"d":"58.13"},{"v":64.01666666666668,"d":"64.02"},52.25,41.8,96.99824]
[134,"ERIS",376.5,369.95,{"v":349.9,"d":"349.90"},{"v":323.3,"d":"323.30"},303.25,{"v":396.54999999999995,"d":"396.55"},{"v":416.6,"d":"416.60"},{"v":443.19999999999993,"d":"443.20"},390,343.35,0.46484]
[135,"ESCORTS",573.6,{"v":567.5,"d":"567.50"},532.15,{"v":490.69999999999993,"d":"490.70"},{"v":455.3499999999999,"d":"455.35"},608.95,{"v":644.3,"d":"644.30"},{"v":685.7500000000001,"d":"685.75"},602.85,526.05,32.61146]
[136,"ESSELPACK",147.5,{"v":144.86666666666665,"d":"144.87"},{"v":140.0833333333333,"d":"140.08"},{"v":132.66666666666663,"d":"132.67"},{"v":127.88333333333327,"d":"127.88"},{"v":152.2833333333333,"d":"152.28"},{"v":157.06666666666666,"d":"157.07"},{"v":164.48333333333332,"d":"164.48"},149.65,137.45,4.46375]
[137,"EXIDEIND",139.75,{"v":136.48333333333332,"d":"136.48"},{"v":127.96666666666664,"d":"127.97"},{"v":116.18333333333332,"d":"116.18"},{"v":107.66666666666664,"d":"107.67"},{"v":148.26666666666665,"d":"148.27"},{"v":156.78333333333336,"d":"156.78"},{"v":168.56666666666663,"d":"168.57"},145,124.7,31.86447]
[138,"FCONSUMER",10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,2.37967]
[139,"FDC",199.4,{"v":192.4333333333333,"d":"192.43"},{"v":181.9666666666666,"d":"181.97"},{"v":164.5333333333333,"d":"164.53"},{"v":154.0666666666666,"d":"154.07"},{"v":209.86666666666662,"d":"209.87"},{"v":220.33333333333331,"d":"220.33"},{"v":237.76666666666662,"d":"237.77"},202.9,175,2.04597]
[140,"FEDERALBNK",52.4,{"v":52.98333333333333,"d":"52.98"},{"v":49.066666666666656,"d":"49.07"},{"v":45.73333333333333,"d":"45.73"},{"v":41.816666666666656,"d":"41.82"},{"v":56.316666666666656,"d":"56.32"},{"v":60.23333333333333,"d":"60.23"},{"v":63.566666666666656,"d":"63.57"},56.9,49.65,213.91348]
[141,"FINCABLES",207.2,{"v":215.5333333333333,"d":"215.53"},{"v":191.7166666666666,"d":"191.72"},{"v":176.23333333333332,"d":"176.23"},{"v":152.41666666666663,"d":"152.42"},{"v":231.0166666666666,"d":"231.02"},{"v":254.83333333333331,"d":"254.83"},{"v":270.3166666666666,"d":"270.32"},239.35,200.05,4.15323]
[142,"FINEORG",1823.85,{"v":1788.7833333333335,"d":"1788.78"},{"v":1660.616666666667,"d":"1660.62"},{"v":1497.3833333333334,"d":"1497.38"},{"v":1369.216666666667,"d":"1369.22"},{"v":1952.016666666667,"d":"1952.02"},{"v":2080.1833333333334,"d":"2080.18"},{"v":2243.416666666667,"d":"2243.42"},1916.95,1625.55,0.23084]
[143,"FINPIPE",378.25,{"v":399.65000000000003,"d":"399.65"},{"v":350.6000000000001,"d":"350.60"},{"v":322.95000000000005,"d":"322.95"},{"v":273.9000000000001,"d":"273.90"},{"v":427.30000000000007,"d":"427.30"},476.35,{"v":504.00000000000006,"d":"504.00"},448.7,372,1.47714]
[144,"FLFL",208.8,{"v":222.55000000000004,"d":"222.55"},{"v":195.05000000000007,"d":"195.05"},{"v":181.30000000000004,"d":"181.30"},{"v":153.80000000000007,"d":"153.80"},{"v":236.30000000000007,"d":"236.30"},{"v":263.8,"d":"263.80"},{"v":277.55000000000007,"d":"277.55"},250.05,208.8,0.61295]
[145,"FMGOETZE",352.6,{"v":370.7833333333333,"d":"370.78"},{"v":316.8666666666666,"d":"316.87"},{"v":281.1333333333333,"d":"281.13"},{"v":227.21666666666664,"d":"227.22"},{"v":406.5166666666666,"d":"406.52"},{"v":460.43333333333334,"d":"460.43"},{"v":496.1666666666666,"d":"496.17"},424.7,335.05,0.02059]
[146,"FORTIS",121.25,{"v":120.14999999999999,"d":"120.15"},{"v":116.29999999999998,"d":"116.30"},111.35,{"v":107.49999999999999,"d":"107.50"},{"v":125.09999999999998,"d":"125.10"},128.95,{"v":133.89999999999998,"d":"133.90"},124,115.2,13.33182]
[147,"FRETAIL",117.85,{"v":117.84999999999998,"d":"117.85"},{"v":117.84999999999997,"d":"117.85"},{"v":117.84999999999998,"d":"117.85"},{"v":117.84999999999997,"d":"117.85"},{"v":117.84999999999997,"d":"117.85"},117.85,{"v":117.84999999999997,"d":"117.85"},117.85,117.85,0.28777]
[148,"FSL",29.45,29.05,{"v":27.400000000000002,"d":"27.40"},25.35,{"v":23.700000000000003,"d":"23.70"},{"v":31.1,"d":"31.10"},32.75,{"v":34.8,"d":"34.80"},30.7,27,27.85091]
[149,"GAIL",69.4,{"v":69.08333333333333,"d":"69.08"},{"v":65.91666666666666,"d":"65.92"},{"v":62.43333333333332,"d":"62.43"},{"v":59.26666666666665,"d":"59.27"},{"v":72.56666666666666,"d":"72.57"},{"v":75.73333333333332,"d":"75.73"},{"v":79.21666666666667,"d":"79.22"},72.25,65.6,253.74357]
[150,"GALAXYSURF",1128,{"v":1125.5333333333335,"d":"1125.53"},{"v":1030.016666666667,"d":"1030.02"},{"v":932.0333333333335,"d":"932.03"},{"v":836.5166666666671,"d":"836.52"},{"v":1223.516666666667,"d":"1223.52"},{"v":1319.0333333333335,"d":"1319.03"},{"v":1417.016666666667,"d":"1417.02"},1221.05,1027.55,0.46192]
[151,"GARFIBRES",1006.15,{"v":988.9166666666666,"d":"988.92"},{"v":918.9333333333332,"d":"918.93"},{"v":831.7166666666666,"d":"831.72"},{"v":761.7333333333331,"d":"761.73"},{"v":1076.1333333333332,"d":"1076.13"},{"v":1146.1166666666666,"d":"1146.12"},{"v":1233.3333333333333,"d":"1233.33"},1058.9,901.7,0.25076]
[152,"GAYAPROJ",11.4,{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},11.4,11.4,0.42841]
[153,"GEPIL",533.7,{"v":530.0833333333334,"d":"530.08"},{"v":503.7166666666667,"d":"503.72"},{"v":473.73333333333335,"d":"473.73"},{"v":447.3666666666667,"d":"447.37"},{"v":560.0666666666667,"d":"560.07"},{"v":586.4333333333333,"d":"586.43"},{"v":616.4166666666667,"d":"616.42"},556.45,500.1,0.3206]
[154,"GESHIP",197.35,{"v":194.11666666666665,"d":"194.12"},{"v":185.0333333333333,"d":"185.03"},{"v":172.71666666666667,"d":"172.72"},{"v":163.63333333333333,"d":"163.63"},{"v":206.43333333333328,"d":"206.43"},{"v":215.5166666666666,"d":"215.52"},{"v":227.83333333333326,"d":"227.83"},203.2,181.8,1.32085]
[155,"GET&D",79.5,{"v":78.13333333333334,"d":"78.13"},{"v":75.26666666666668,"d":"75.27"},{"v":71.03333333333335,"d":"71.03"},{"v":68.16666666666669,"d":"68.17"},{"v":82.36666666666667,"d":"82.37"},{"v":85.23333333333332,"d":"85.23"},{"v":89.46666666666667,"d":"89.47"},81,73.9,0.28849]
[156,"GHCL",85.6,{"v":87.85000000000001,"d":"87.85"},{"v":82.80000000000001,"d":"82.80"},{"v":80,"d":"80.00"},74.95,{"v":90.65000000000002,"d":"90.65"},{"v":95.7,"d":"95.70"},{"v":98.50000000000003,"d":"98.50"},92.9,85.05,6.07822]
[157,"GICRE",103.45,{"v":106.56666666666666,"d":"106.57"},{"v":100.33333333333333,"d":"100.33"},{"v":97.21666666666667,"d":"97.22"},{"v":90.98333333333333,"d":"90.98"},{"v":109.68333333333332,"d":"109.68"},{"v":115.91666666666667,"d":"115.92"},{"v":119.03333333333332,"d":"119.03"},112.8,103.45,4.31304]
[158,"GILLETTE",4806.45,4761.65,{"v":4601.699999999999,"d":"4601.70"},{"v":4396.949999999999,"d":"4396.95"},{"v":4236.999999999998,"d":"4237.00"},{"v":4966.4,"d":"4966.40"},5126.35,{"v":5331.1,"d":"5331.10"},4921.6,4556.9,0.13408]
[159,"GLAXO",1191.5,{"v":1188.8333333333333,"d":"1188.83"},{"v":1152.6666666666665,"d":"1152.67"},{"v":1113.8333333333333,"d":"1113.83"},{"v":1077.6666666666665,"d":"1077.67"},{"v":1227.6666666666665,"d":"1227.67"},{"v":1263.833333333333,"d":"1263.83"},{"v":1302.6666666666665,"d":"1302.67"},1225,1150,0.57519]
[160,"GLENMARK",204.95,{"v":200.4333333333333,"d":"200.43"},{"v":189.86666666666662,"d":"189.87"},{"v":174.7833333333333,"d":"174.78"},{"v":164.2166666666666,"d":"164.22"},{"v":215.51666666666662,"d":"215.52"},{"v":226.0833333333333,"d":"226.08"},{"v":241.16666666666663,"d":"241.17"},211,185.35,29.77906]
[161,"GMDCLTD",33.3,{"v":34.300000000000004,"d":"34.30"},{"v":31.60000000000001,"d":"31.60"},{"v":29.900000000000006,"d":"29.90"},{"v":27.20000000000001,"d":"27.20"},{"v":36.00000000000001,"d":"36.00"},{"v":38.70000000000001,"d":"38.70"},{"v":40.400000000000006,"d":"40.40"},37,32.6,4.83909]
[162,"GMRINFRA",16,{"v":15.783333333333331,"d":"15.78"},{"v":15.266666666666662,"d":"15.27"},{"v":14.533333333333331,"d":"14.53"},{"v":14.016666666666662,"d":"14.02"},{"v":16.516666666666662,"d":"16.52"},{"v":17.033333333333328,"d":"17.03"},{"v":17.766666666666662,"d":"17.77"},16.3,15.05,632.92795]
[163,"GNFC",108.8,{"v":109.64999999999999,"d":"109.65"},{"v":103.89999999999998,"d":"103.90"},{"v":98.99999999999999,"d":"99.00"},{"v":93.24999999999997,"d":"93.25"},{"v":114.54999999999998,"d":"114.55"},{"v":120.30000000000001,"d":"120.30"},{"v":125.19999999999999,"d":"125.20"},115.4,104.75,4.52301]
[164,"GODFRYPHLP",808.2,825.25,772.95,{"v":737.7,"d":"737.70"},{"v":685.4000000000001,"d":"685.40"},{"v":860.5,"d":"860.50"},{"v":912.8,"d":"912.80"},948.05,877.55,790,0.9383]
[165,"GODREJAGRO",307.05,{"v":303.68333333333334,"d":"303.68"},{"v":290.3666666666667,"d":"290.37"},{"v":273.68333333333334,"d":"273.68"},{"v":260.3666666666667,"d":"260.37"},{"v":320.3666666666667,"d":"320.37"},{"v":333.6833333333334,"d":"333.68"},{"v":350.3666666666667,"d":"350.37"},317,287,1.11196]
[166,"GODREJCP",483.05,{"v":490.4166666666667,"d":"490.42"},{"v":468.8833333333334,"d":"468.88"},{"v":454.7166666666667,"d":"454.72"},{"v":433.1833333333334,"d":"433.18"},{"v":504.58333333333337,"d":"504.58"},{"v":526.1166666666667,"d":"526.12"},{"v":540.2833333333333,"d":"540.28"},511.95,476.25,26.85846]
[167,"GODREJIND",316.45,{"v":313.59999999999997,"d":"313.60"},{"v":303.8499999999999,"d":"303.85"},{"v":291.24999999999994,"d":"291.25"},{"v":281.4999999999999,"d":"281.50"},{"v":326.19999999999993,"d":"326.20"},{"v":335.95000000000005,"d":"335.95"},{"v":348.54999999999995,"d":"348.55"},323.35,301,1.98394]
[168,"GODREJPROP",654.95,{"v":666.8166666666666,"d":"666.82"},{"v":628.2333333333332,"d":"628.23"},{"v":601.5166666666667,"d":"601.52"},{"v":562.9333333333333,"d":"562.93"},{"v":693.5333333333332,"d":"693.53"},{"v":732.1166666666667,"d":"732.12"},{"v":758.8333333333331,"d":"758.83"},705.4,640.1,3.99292]
[169,"GPPL",57.6,{"v":57.23333333333333,"d":"57.23"},{"v":55.466666666666654,"d":"55.47"},{"v":53.33333333333333,"d":"53.33"},{"v":51.566666666666656,"d":"51.57"},{"v":59.36666666666665,"d":"59.37"},{"v":61.13333333333332,"d":"61.13"},{"v":63.26666666666665,"d":"63.27"},59,55.1,1.44018]
[170,"GRANULES",132.15,{"v":133.81666666666666,"d":"133.82"},{"v":124.38333333333333,"d":"124.38"},{"v":116.61666666666666,"d":"116.62"},{"v":107.18333333333332,"d":"107.18"},{"v":141.58333333333331,"d":"141.58"},{"v":151.01666666666665,"d":"151.02"},{"v":158.78333333333333,"d":"158.78"},143.25,126.05,19.24617]
[171,"GRAPHITE",130.7,133.65,{"v":127.30000000000001,"d":"127.30"},{"v":123.9,"d":"123.90"},{"v":117.55000000000001,"d":"117.55"},137.05,{"v":143.39999999999998,"d":"143.40"},{"v":146.8,"d":"146.80"},140,130.25,8.7013]
[172,"GRASIM",491.05,496.95,{"v":475.1,"d":"475.10"},{"v":459.15000000000003,"d":"459.15"},{"v":437.30000000000007,"d":"437.30"},{"v":512.9,"d":"512.90"},534.75,{"v":550.6999999999999,"d":"550.70"},518.8,481,38.99814]
[173,"GREAVESCOT",77.1,{"v":79.01666666666667,"d":"79.02"},{"v":73.13333333333333,"d":"73.13"},{"v":69.16666666666666,"d":"69.17"},{"v":63.28333333333332,"d":"63.28"},{"v":82.98333333333333,"d":"82.98"},{"v":88.86666666666669,"d":"88.87"},{"v":92.83333333333334,"d":"92.83"},84.9,75.05,2.68248]
[174,"GRINDWELL",486.8,{"v":473.1666666666667,"d":"473.17"},{"v":453.73333333333335,"d":"453.73"},{"v":420.6666666666667,"d":"420.67"},{"v":401.23333333333335,"d":"401.23"},{"v":506.23333333333335,"d":"506.23"},{"v":525.6666666666666,"d":"525.67"},{"v":558.7333333333333,"d":"558.73"},492.6,440.1,0.70756]
[175,"GSFC",37.3,{"v":37.88333333333333,"d":"37.88"},{"v":36.21666666666667,"d":"36.22"},{"v":35.13333333333333,"d":"35.13"},{"v":33.46666666666667,"d":"33.47"},{"v":38.96666666666667,"d":"38.97"},{"v":40.63333333333334,"d":"40.63"},{"v":41.71666666666667,"d":"41.72"},39.55,36.8,6.58582]
[176,"GSPL",171.65,177.15,{"v":164.5,"d":"164.50"},157.35,{"v":144.7,"d":"144.70"},{"v":184.3,"d":"184.30"},{"v":196.95000000000005,"d":"196.95"},{"v":204.10000000000002,"d":"204.10"},189.8,170,3.89938]
[177,"GUJALKALI",200.65,{"v":201.66666666666666,"d":"201.67"},{"v":193.13333333333333,"d":"193.13"},{"v":185.61666666666667,"d":"185.62"},{"v":177.08333333333334,"d":"177.08"},{"v":209.1833333333333,"d":"209.18"},{"v":217.71666666666667,"d":"217.72"},{"v":225.2333333333333,"d":"225.23"},210.2,194.15,0.91404]
[178,"GUJGASLTD",229.5,{"v":226.54999999999998,"d":"226.55"},{"v":218.44999999999996,"d":"218.45"},{"v":207.39999999999998,"d":"207.40"},{"v":199.29999999999995,"d":"199.30"},{"v":237.59999999999997,"d":"237.60"},{"v":245.7,"d":"245.70"},256.75,234.65,215.5,13.46393]
[179,"GULFOILLUB",518.3,{"v":530.5333333333333,"d":"530.53"},{"v":502.0666666666666,"d":"502.07"},{"v":485.83333333333326,"d":"485.83"},{"v":457.36666666666656,"d":"457.37"},{"v":546.7666666666667,"d":"546.77"},{"v":575.2333333333333,"d":"575.23"},{"v":591.4666666666667,"d":"591.47"},559,514.3,0.13575]
[180,"HAL",556.4,{"v":553.1333333333333,"d":"553.13"},{"v":525.2666666666667,"d":"525.27"},{"v":494.1333333333333,"d":"494.13"},{"v":466.26666666666665,"d":"466.27"},{"v":584.2666666666667,"d":"584.27"},{"v":612.1333333333332,"d":"612.13"},{"v":643.2666666666667,"d":"643.27"},581,522,0.63255]
[181,"HATSUN",509.05,{"v":518.6166666666667,"d":"518.62"},{"v":470.4333333333334,"d":"470.43"},{"v":431.8166666666667,"d":"431.82"},{"v":383.63333333333344,"d":"383.63"},{"v":557.2333333333333,"d":"557.23"},{"v":605.4166666666665,"d":"605.42"},{"v":644.0333333333333,"d":"644.03"},566.8,480,0.21696]
[182,"HAVELLS",535.2,{"v":536.9,"d":"536.90"},514.55,{"v":493.9,"d":"493.90"},{"v":471.54999999999995,"d":"471.55"},557.55,{"v":579.9000000000001,"d":"579.90"},600.55,559.25,516.25,27.27642]
[183,"HCLTECH",413.45,{"v":407.76666666666665,"d":"407.77"},{"v":380.9333333333333,"d":"380.93"},{"v":348.41666666666663,"d":"348.42"},{"v":321.58333333333326,"d":"321.58"},{"v":440.2833333333333,"d":"440.28"},{"v":467.1166666666667,"d":"467.12"},{"v":499.6333333333333,"d":"499.63"},434.6,375.25,92.70054]
[184,"HDFC",1617.6,{"v":1603.8833333333332,"d":"1603.88"},{"v":1503.8166666666664,"d":"1503.82"},{"v":1390.033333333333,"d":"1390.03"},{"v":1289.9666666666662,"d":"1289.97"},{"v":1717.6666666666665,"d":"1717.67"},{"v":1817.7333333333331,"d":"1817.73"},{"v":1931.5166666666667,"d":"1931.52"},1703.95,1490.1,112.54232]
[185,"HDFCAMC",2299.45,{"v":2229.8166666666666,"d":"2229.82"},{"v":2139.633333333333,"d":"2139.63"},{"v":1979.8166666666666,"d":"1979.82"},{"v":1889.6333333333332,"d":"1889.63"},{"v":2389.633333333333,"d":"2389.63"},{"v":2479.8166666666666,"d":"2479.82"},{"v":2639.633333333333,"d":"2639.63"},2320,2070,7.54757]
[186,"HDFCBANK",895.55,{"v":870.1666666666666,"d":"870.17"},{"v":820.3833333333332,"d":"820.38"},{"v":745.2166666666666,"d":"745.22"},{"v":695.4333333333332,"d":"695.43"},{"v":945.3333333333333,"d":"945.33"},{"v":995.1166666666668,"d":"995.12"},{"v":1070.2833333333333,"d":"1070.28"},919.95,795,336.10239]
[187,"HDFCLIFE",416.95,{"v":411.6166666666666,"d":"411.62"},{"v":390.6833333333332,"d":"390.68"},{"v":364.41666666666663,"d":"364.42"},{"v":343.48333333333323,"d":"343.48"},{"v":437.8833333333332,"d":"437.88"},{"v":458.8166666666666,"d":"458.82"},{"v":485.0833333333332,"d":"485.08"},432.55,385.35,83.58755]
[188,"HEG",542.35,{"v":553.7666666666668,"d":"553.77"},{"v":517.8333333333335,"d":"517.83"},{"v":493.3166666666667,"d":"493.32"},{"v":457.38333333333344,"d":"457.38"},{"v":578.2833333333335,"d":"578.28"},{"v":614.2166666666667,"d":"614.22"},{"v":638.7333333333336,"d":"638.73"},589.7,529.25,3.44562]
[189,"HEIDELBERG",141.6,{"v":139.46666666666667,"d":"139.47"},{"v":131.43333333333334,"d":"131.43"},{"v":121.26666666666668,"d":"121.27"},{"v":113.23333333333335,"d":"113.23"},{"v":149.63333333333333,"d":"149.63"},{"v":157.66666666666669,"d":"157.67"},{"v":167.83333333333331,"d":"167.83"},147.5,129.3,7.78881]
[190,"HERITGFOOD",199.55,{"v":213.28333333333333,"d":"213.28"},{"v":181.41666666666666,"d":"181.42"},{"v":163.28333333333333,"d":"163.28"},{"v":131.41666666666666,"d":"131.42"},{"v":231.41666666666666,"d":"231.42"},{"v":263.2833333333333,"d":"263.28"},{"v":281.41666666666663,"d":"281.42"},245.15,195.15,0.84495]
[191,"HEROMOTOCO",1712.45,{"v":1687.8,"d":"1687.80"},{"v":1586.6,"d":"1586.60"},1460.75,1359.55,{"v":1813.6499999999999,"d":"1813.65"},{"v":1914.8500000000001,"d":"1914.85"},{"v":2040.6999999999998,"d":"2040.70"},1789,1561.95,12.76787]
[192,"HEXAWARE",210.9,{"v":214.96666666666667,"d":"214.97"},{"v":199.93333333333334,"d":"199.93"},{"v":188.96666666666667,"d":"188.97"},{"v":173.93333333333334,"d":"173.93"},{"v":225.93333333333334,"d":"225.93"},{"v":240.9666666666667,"d":"240.97"},{"v":251.93333333333334,"d":"251.93"},230,204,5.86261]
[193,"HFCL",9,{"v":8.966666666666667,"d":"8.97"},{"v":8.483333333333334,"d":"8.48"},{"v":7.966666666666667,"d":"7.97"},{"v":7.483333333333334,"d":"7.48"},{"v":9.483333333333334,"d":"9.48"},{"v":9.966666666666665,"d":"9.97"},{"v":10.483333333333334,"d":"10.48"},9.45,8.45,27.77409]
[194,"HIMATSEIDE",61.15,{"v":60.86666666666667,"d":"60.87"},{"v":58.53333333333333,"d":"58.53"},{"v":55.916666666666664,"d":"55.92"},{"v":53.58333333333333,"d":"53.58"},{"v":63.483333333333334,"d":"63.48"},{"v":65.81666666666666,"d":"65.82"},{"v":68.43333333333334,"d":"68.43"},63.2,58.25,1.06644]
[195,"HINDALCO",99.75,{"v":101.73333333333333,"d":"101.73"},{"v":95.56666666666666,"d":"95.57"},{"v":91.38333333333333,"d":"91.38"},{"v":85.21666666666665,"d":"85.22"},{"v":105.91666666666667,"d":"105.92"},{"v":112.08333333333333,"d":"112.08"},{"v":116.26666666666668,"d":"116.27"},107.9,97.55,115.69862]
[196,"HINDCOPPER",21.3,{"v":21.28333333333333,"d":"21.28"},{"v":20.316666666666663,"d":"20.32"},{"v":19.333333333333332,"d":"19.33"},{"v":18.366666666666664,"d":"18.37"},{"v":22.266666666666662,"d":"22.27"},{"v":23.23333333333333,"d":"23.23"},{"v":24.21666666666666,"d":"24.22"},22.25,20.3,9.53064]
[197,"HINDPETRO",190.1,{"v":190.86666666666667,"d":"190.87"},{"v":179.23333333333335,"d":"179.23"},{"v":168.36666666666667,"d":"168.37"},{"v":156.73333333333335,"d":"156.73"},{"v":201.73333333333335,"d":"201.73"},{"v":213.36666666666667,"d":"213.37"},{"v":224.23333333333335,"d":"224.23"},202.5,180,89.90449]
[198,"HINDUNILVR",1838.3,{"v":1831.5333333333335,"d":"1831.53"},{"v":1764.066666666667,"d":"1764.07"},{"v":1689.8333333333335,"d":"1689.83"},{"v":1622.366666666667,"d":"1622.37"},{"v":1905.766666666667,"d":"1905.77"},{"v":1973.2333333333338,"d":"1973.23"},{"v":2047.4666666666672,"d":"2047.47"},1899,1757.3,50.95023]
[199,"HINDZINC",127.25,{"v":129.16666666666666,"d":"129.17"},{"v":123.33333333333331,"d":"123.33"},{"v":119.41666666666666,"d":"119.42"},{"v":113.58333333333331,"d":"113.58"},{"v":133.08333333333331,"d":"133.08"},{"v":138.91666666666663,"d":"138.92"},{"v":142.83333333333331,"d":"142.83"},135,125.25,8.34272]
[200,"HONAUT",24725.4,{"v":24741.8,"d":"24741.80"},{"v":22383.6,"d":"22383.60"},{"v":20041.8,"d":"20041.80"},{"v":17683.6,"d":"17683.60"},{"v":27083.6,"d":"27083.60"},{"v":29441.800000000003,"d":"29441.80"},{"v":31783.6,"d":"31783.60"},27100,22400,0.11467]
[201,"HSCL",33.5,{"v":33.43333333333333,"d":"33.43"},{"v":32.06666666666666,"d":"32.07"},{"v":30.633333333333333,"d":"30.63"},{"v":29.266666666666666,"d":"29.27"},{"v":34.86666666666666,"d":"34.87"},{"v":36.23333333333332,"d":"36.23"},{"v":37.66666666666666,"d":"37.67"},34.8,32,8.57331]
[202,"HUDCO",21.4,{"v":21.416666666666668,"d":"21.42"},{"v":20.583333333333336,"d":"20.58"},{"v":19.76666666666667,"d":"19.77"},{"v":18.933333333333337,"d":"18.93"},{"v":22.233333333333334,"d":"22.23"},{"v":23.06666666666667,"d":"23.07"},{"v":23.883333333333333,"d":"23.88"},22.25,20.6,12.99521]
[203,"IBREALEST",46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35,0.34392]
[204,"IBULHSGFIN",89.75,{"v":99.26666666666667,"d":"99.27"},{"v":71.88333333333333,"d":"71.88"},{"v":54.016666666666666,"d":"54.02"},{"v":26.633333333333326,"d":"26.63"},{"v":117.13333333333333,"d":"117.13"},{"v":144.51666666666668,"d":"144.52"},{"v":162.38333333333333,"d":"162.38"},126.65,81.4,739.87041]
[205,"IBULISL",64.1,{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},{"v":64.1,"d":"64.10"},64.1,64.1,0.39821]
[206,"IBVENTURES",146.15,146.15,146.15,146.15,146.15,146.15,146.15,146.15,146.15,146.15,0.63697]
[207,"ICICIBANK",338.55,{"v":343.7166666666667,"d":"343.72"},{"v":317.83333333333337,"d":"317.83"},{"v":297.1166666666667,"d":"297.12"},{"v":271.23333333333335,"d":"271.23"},{"v":364.4333333333334,"d":"364.43"},{"v":390.3166666666667,"d":"390.32"},{"v":411.0333333333334,"d":"411.03"},369.6,323,579.8621]
[208,"ICICIGI",1029.4,{"v":985.1333333333333,"d":"985.13"},{"v":849.2666666666667,"d":"849.27"},{"v":669.1333333333333,"d":"669.13"},{"v":533.2666666666667,"d":"533.27"},{"v":1165.2666666666667,"d":"1165.27"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1481.2666666666667,"d":"1481.27"},1121,805,9.90239]
[209,"ICICIPRULI",281.55,{"v":279.40000000000003,"d":"279.40"},{"v":262.1500000000001,"d":"262.15"},{"v":242.75000000000006,"d":"242.75"},{"v":225.5000000000001,"d":"225.50"},{"v":298.80000000000007,"d":"298.80"},{"v":316.04999999999995,"d":"316.05"},{"v":335.45000000000005,"d":"335.45"},296.65,260,37.68797]
[210,"ICRA",2232.1,{"v":2219.0666666666666,"d":"2219.07"},{"v":2133.083333333333,"d":"2133.08"},{"v":2034.0666666666666,"d":"2034.07"},{"v":1948.083333333333,"d":"1948.08"},{"v":2318.083333333333,"d":"2318.08"},{"v":2404.0666666666666,"d":"2404.07"},{"v":2503.083333333333,"d":"2503.08"},2305.05,2120.05,0.01997]
[211,"IDBI",20.35,{"v":20.266666666666666,"d":"20.27"},{"v":19.083333333333332,"d":"19.08"},{"v":17.816666666666666,"d":"17.82"},{"v":16.633333333333333,"d":"16.63"},{"v":21.53333333333333,"d":"21.53"},{"v":22.71666666666667,"d":"22.72"},{"v":23.98333333333333,"d":"23.98"},21.45,19,24.13803]
[212,"IDEA",3.3,{"v":3.283333333333333,"d":"3.28"},{"v":3.0166666666666666,"d":"3.02"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.466666666666667,"d":"2.47"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.833333333333333,"d":"3.83"},{"v":4.116666666666666,"d":"4.12"},3.55,3,6090.6616]
[213,"IDFC",17,{"v":17.366666666666667,"d":"17.37"},{"v":16.633333333333333,"d":"16.63"},{"v":16.266666666666666,"d":"16.27"},{"v":15.533333333333331,"d":"15.53"},{"v":17.733333333333334,"d":"17.73"},{"v":18.46666666666667,"d":"18.47"},{"v":18.833333333333336,"d":"18.83"},18.1,17,45.64885]
[214,"IDFCFIRSTB",20.6,{"v":21.166666666666668,"d":"21.17"},{"v":19.533333333333335,"d":"19.53"},{"v":18.46666666666667,"d":"18.47"},{"v":16.833333333333336,"d":"16.83"},{"v":22.233333333333334,"d":"22.23"},{"v":23.866666666666667,"d":"23.87"},{"v":24.933333333333334,"d":"24.93"},22.8,20.1,848.29514]
[215,"IEX",134.85,{"v":131.81666666666666,"d":"131.82"},{"v":125.03333333333333,"d":"125.03"},{"v":115.21666666666667,"d":"115.22"},{"v":108.43333333333334,"d":"108.43"},{"v":141.63333333333333,"d":"141.63"},{"v":148.41666666666663,"d":"148.42"},{"v":158.23333333333332,"d":"158.23"},138.6,122,11.74659]
[216,"IFBIND",279.55,{"v":280.5833333333333,"d":"280.58"},{"v":262.16666666666663,"d":"262.17"},{"v":244.7833333333333,"d":"244.78"},{"v":226.36666666666662,"d":"226.37"},{"v":297.96666666666664,"d":"297.97"},{"v":316.38333333333327,"d":"316.38"},{"v":333.76666666666665,"d":"333.77"},299,263.2,0.33514]
[217,"IFCI",3.45,{"v":3.483333333333333,"d":"3.48"},{"v":3.2666666666666657,"d":"3.27"},{"v":3.0833333333333326,"d":"3.08"},{"v":2.8666666666666654,"d":"2.87"},{"v":3.666666666666666,"d":"3.67"},{"v":3.8833333333333337,"d":"3.88"},{"v":4.066666666666666,"d":"4.07"},3.7,3.3,56.24004]
[218,"IGL",322.95,{"v":319.1666666666667,"d":"319.17"},{"v":287.83333333333337,"d":"287.83"},{"v":252.7166666666667,"d":"252.72"},{"v":221.38333333333338,"d":"221.38"},{"v":354.28333333333336,"d":"354.28"},{"v":385.61666666666673,"d":"385.62"},{"v":420.73333333333335,"d":"420.73"},350.5,284.05,92.6577]
[219,"IIFL",90.95,{"v":92.66666666666667,"d":"92.67"},{"v":87.83333333333334,"d":"87.83"},{"v":84.71666666666667,"d":"84.72"},{"v":79.88333333333334,"d":"79.88"},{"v":95.78333333333335,"d":"95.78"},{"v":100.61666666666669,"d":"100.62"},{"v":103.73333333333335,"d":"103.73"},97.5,89.55,5.55227]
[220,"INDHOTEL",83.55,{"v":84.11666666666666,"d":"84.12"},{"v":80.43333333333332,"d":"80.43"},{"v":77.31666666666666,"d":"77.32"},{"v":73.63333333333333,"d":"73.63"},{"v":87.23333333333332,"d":"87.23"},{"v":90.91666666666666,"d":"90.92"},{"v":94.03333333333332,"d":"94.03"},87.8,81,18.77988]
[221,"INDIACEM",97.6,{"v":96.5,"d":"96.50"},{"v":92.6,"d":"92.60"},{"v":87.6,"d":"87.60"},{"v":83.69999999999999,"d":"83.70"},{"v":101.5,"d":"101.50"},{"v":105.4,"d":"105.40"},{"v":110.4,"d":"110.40"},100.4,91.5,46.84101]
[222,"INDIAMART",1993.7,{"v":1989.5666666666666,"d":"1989.57"},{"v":1874.1333333333332,"d":"1874.13"},{"v":1754.5666666666666,"d":"1754.57"},{"v":1639.1333333333332,"d":"1639.13"},{"v":2109.133333333333,"d":"2109.13"},{"v":2224.5666666666666,"d":"2224.57"},{"v":2344.133333333333,"d":"2344.13"},2105,1870,0.74959]
[223,"INDIANB",49.45,{"v":48.68333333333334,"d":"48.68"},{"v":45.866666666666674,"d":"45.87"},{"v":42.28333333333334,"d":"42.28"},{"v":39.466666666666676,"d":"39.47"},{"v":52.26666666666667,"d":"52.27"},{"v":55.083333333333336,"d":"55.08"},{"v":58.66666666666667,"d":"58.67"},51.5,45.1,16.34736]
[224,"INDIGO",909.2,{"v":926.0666666666666,"d":"926.07"},{"v":865.1333333333332,"d":"865.13"},{"v":821.0666666666666,"d":"821.07"},{"v":760.1333333333332,"d":"760.13"},{"v":970.1333333333332,"d":"970.13"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1075.1333333333332,"d":"1075.13"},987,882,18.35738]
[225,"INDOSTAR",260.05,{"v":257.5333333333333,"d":"257.53"},{"v":249.5666666666666,"d":"249.57"},{"v":239.08333333333331,"d":"239.08"},{"v":231.11666666666662,"d":"231.12"},{"v":268.0166666666666,"d":"268.02"},{"v":275.9833333333333,"d":"275.98"},{"v":286.4666666666666,"d":"286.47"},265.5,247.05,1.65395]
[226,"INDUSINDBK",444.05,{"v":435.93333333333334,"d":"435.93"},{"v":399.8666666666667,"d":"399.87"},{"v":355.68333333333334,"d":"355.68"},{"v":319.6166666666667,"d":"319.62"},{"v":480.1166666666667,"d":"480.12"},{"v":516.1833333333334,"d":"516.18"},{"v":560.3666666666667,"d":"560.37"},472,391.75,291.90256]
[227,"INFIBEAM",34.05,{"v":34.766666666666666,"d":"34.77"},{"v":32.83333333333333,"d":"32.83"},{"v":31.61666666666666,"d":"31.62"},{"v":29.683333333333323,"d":"29.68"},{"v":35.983333333333334,"d":"35.98"},{"v":37.91666666666667,"d":"37.92"},{"v":39.13333333333334,"d":"39.13"},36.7,33.55,12.2156]
[228,"INFRATEL",124.05,{"v":131.33333333333334,"d":"131.33"},{"v":112.76666666666668,"d":"112.77"},{"v":101.48333333333333,"d":"101.48"},{"v":82.91666666666667,"d":"82.92"},{"v":142.61666666666667,"d":"142.62"},{"v":161.18333333333334,"d":"161.18"},{"v":172.4666666666667,"d":"172.47"},149.9,120.05,228.43722]
[229,"INFY",545.55,{"v":537.6,"d":"537.60"},{"v":517.2,"d":"517.20"},488.85,{"v":468.45000000000005,"d":"468.45"},565.95,{"v":586.3499999999999,"d":"586.35"},{"v":614.7,"d":"614.70"},558,509.25,165.84106]
[230,"INOXLEISUR",257.3,{"v":262.06666666666666,"d":"262.07"},{"v":248.23333333333335,"d":"248.23"},{"v":239.16666666666669,"d":"239.17"},{"v":225.33333333333337,"d":"225.33"},{"v":271.1333333333333,"d":"271.13"},{"v":284.9666666666667,"d":"284.97"},{"v":294.0333333333333,"d":"294.03"},275.9,253,5.11467]
[231,"INTELLECT",51.45,{"v":52.800000000000004,"d":"52.80"},{"v":50.10000000000001,"d":"50.10"},{"v":48.75000000000001,"d":"48.75"},{"v":46.05000000000001,"d":"46.05"},{"v":54.150000000000006,"d":"54.15"},{"v":56.85000000000001,"d":"56.85"},{"v":58.2,"d":"58.20"},55.5,51.45,1.85049]
[232,"IOB",7,{"v":6.766666666666667,"d":"6.77"},{"v":6.283333333333333,"d":"6.28"},{"v":5.566666666666666,"d":"5.57"},{"v":5.083333333333333,"d":"5.08"},{"v":7.483333333333333,"d":"7.48"},{"v":7.966666666666666,"d":"7.97"},{"v":8.683333333333334,"d":"8.68"},7.25,6.05,19.89867]
[233,"IOC",87.95,87.05,{"v":83.3,"d":"83.30"},78.65,{"v":74.9,"d":"74.90"},{"v":91.69999999999999,"d":"91.70"},{"v":95.44999999999999,"d":"95.45"},{"v":100.09999999999998,"d":"100.10"},90.8,82.4,212.02946]
[234,"IPCALAB",1268.15,{"v":1259.3833333333334,"d":"1259.38"},{"v":1208.7666666666669,"d":"1208.77"},{"v":1149.3833333333334,"d":"1149.38"},{"v":1098.7666666666669,"d":"1098.77"},{"v":1318.7666666666669,"d":"1318.77"},{"v":1369.3833333333332,"d":"1369.38"},{"v":1428.7666666666669,"d":"1428.77"},1310,1200,3.6494]
[235,"IRB",56.95,{"v":57.38333333333333,"d":"57.38"},{"v":54.766666666666666,"d":"54.77"},{"v":52.583333333333336,"d":"52.58"},{"v":49.96666666666667,"d":"49.97"},{"v":59.56666666666666,"d":"59.57"},{"v":62.18333333333332,"d":"62.18"},{"v":64.36666666666666,"d":"64.37"},60,55.2,8.68096]
[236,"IRCON",326.55,{"v":324.59999999999997,"d":"324.60"},{"v":299.19999999999993,"d":"299.20"},{"v":271.84999999999997,"d":"271.85"},{"v":246.44999999999993,"d":"246.45"},{"v":351.94999999999993,"d":"351.95"},{"v":377.3499999999999,"d":"377.35"},{"v":404.69999999999993,"d":"404.70"},350,297.25,4.50409]
[237,"ISEC",302.05,{"v":291.5,"d":"291.50"},{"v":273,"d":"273.00"},243.95,225.45,320.55,339.05,{"v":368.1,"d":"368.10"},310,262.45,7.19436]
[238,"ITC",161.85,{"v":156.71666666666667,"d":"156.72"},{"v":149.88333333333333,"d":"149.88"},{"v":137.91666666666666,"d":"137.92"},{"v":131.08333333333331,"d":"131.08"},{"v":168.68333333333334,"d":"168.68"},{"v":175.51666666666665,"d":"175.52"},{"v":187.48333333333335,"d":"187.48"},163.55,144.75,897.53683]
[239,"ITDC",120.35,{"v":121.23333333333333,"d":"121.23"},{"v":119.46666666666667,"d":"119.47"},{"v":118.58333333333333,"d":"118.58"},{"v":116.81666666666666,"d":"116.82"},{"v":122.11666666666667,"d":"122.12"},{"v":123.88333333333335,"d":"123.88"},{"v":124.76666666666668,"d":"124.77"},123,120.35,0.31845]
[240,"ITDCEM",29.9,{"v":29.78333333333333,"d":"29.78"},{"v":27.21666666666666,"d":"27.22"},{"v":24.53333333333333,"d":"24.53"},{"v":21.96666666666666,"d":"21.97"},{"v":32.46666666666666,"d":"32.47"},{"v":35.03333333333333,"d":"35.03"},{"v":37.71666666666666,"d":"37.72"},32.35,27.1,2.1841]
[241,"ITI",48.2,{"v":48.70000000000001,"d":"48.70"},{"v":46.05000000000002,"d":"46.05"},{"v":43.900000000000006,"d":"43.90"},{"v":41.250000000000014,"d":"41.25"},{"v":50.85000000000002,"d":"50.85"},{"v":53.500000000000014,"d":"53.50"},{"v":55.65000000000003,"d":"55.65"},51.35,46.55,6.59584]
[242,"J&KBANK",14,{"v":13.766666666666666,"d":"13.77"},{"v":13.333333333333332,"d":"13.33"},{"v":12.666666666666666,"d":"12.67"},{"v":12.233333333333333,"d":"12.23"},{"v":14.433333333333332,"d":"14.43"},{"v":14.866666666666665,"d":"14.87"},{"v":15.533333333333331,"d":"15.53"},14.2,13.1,8.77017]
[243,"JAGRAN",42.45,{"v":41.48333333333333,"d":"41.48"},{"v":39.566666666666656,"d":"39.57"},{"v":36.68333333333333,"d":"36.68"},{"v":34.76666666666666,"d":"34.77"},{"v":44.36666666666665,"d":"44.37"},{"v":46.283333333333324,"d":"46.28"},{"v":49.16666666666665,"d":"49.17"},43.4,38.6,1.86991]
[244,"JAICORPLTD",49.95,{"v":50.5,"d":"50.50"},{"v":47.1,"d":"47.10"},44.25,40.85,53.35,{"v":56.75000000000001,"d":"56.75"},{"v":59.6,"d":"59.60"},53.9,47.65,16.11291]
[245,"JAMNAAUTO",25.25,{"v":24.599999999999998,"d":"24.60"},{"v":22.899999999999995,"d":"22.90"},{"v":20.549999999999997,"d":"20.55"},{"v":18.849999999999994,"d":"18.85"},{"v":26.949999999999996,"d":"26.95"},28.65,{"v":30.999999999999996,"d":"31.00"},26.3,22.25,7.81526]
[246,"JBCHEPHARM",514.35,{"v":509.1000000000001,"d":"509.10"},{"v":469.2500000000001,"d":"469.25"},{"v":424.15000000000003,"d":"424.15"},{"v":384.30000000000007,"d":"384.30"},{"v":554.2000000000002,"d":"554.20"},{"v":594.0500000000002,"d":"594.05"},{"v":639.1500000000002,"d":"639.15"},548.95,464,1.72445]
[247,"JCHAC",2216.35,{"v":2215.4666666666667,"d":"2215.47"},{"v":2100.9333333333334,"d":"2100.93"},{"v":1985.5166666666669,"d":"1985.52"},{"v":1870.9833333333336,"d":"1870.98"},{"v":2330.883333333333,"d":"2330.88"},{"v":2445.416666666667,"d":"2445.42"},{"v":2560.833333333333,"d":"2560.83"},2330,2100.05,0.10611]
[248,"JINDALSAW",49.95,{"v":48.449999999999996,"d":"48.45"},{"v":44.89999999999999,"d":"44.90"},{"v":39.849999999999994,"d":"39.85"},{"v":36.29999999999999,"d":"36.30"},{"v":53.49999999999999,"d":"53.50"},{"v":57.04999999999999,"d":"57.05"},{"v":62.099999999999994,"d":"62.10"},52,43.4,14.55544]
[249,"JINDALSTEL",93,{"v":94.96666666666665,"d":"94.97"},{"v":89.4833333333333,"d":"89.48"},{"v":85.96666666666665,"d":"85.97"},{"v":80.4833333333333,"d":"80.48"},{"v":98.4833333333333,"d":"98.48"},{"v":103.96666666666665,"d":"103.97"},{"v":107.4833333333333,"d":"107.48"},100.45,91.45,189.65959]
[250,"JISLJALEQS",3.65,{"v":3.6833333333333336,"d":"3.68"},{"v":3.616666666666667,"d":"3.62"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.516666666666667,"d":"3.52"},{"v":3.7166666666666672,"d":"3.72"},{"v":3.7833333333333337,"d":"3.78"},{"v":3.8166666666666673,"d":"3.82"},3.75,3.65,8.25409]
[251,"JKCEMENT",1034.1,{"v":1028.0333333333333,"d":"1028.03"},{"v":986.0666666666666,"d":"986.07"},{"v":938.0333333333333,"d":"938.03"},{"v":896.0666666666666,"d":"896.07"},{"v":1076.0666666666666,"d":"1076.07"},{"v":1118.0333333333333,"d":"1118.03"},{"v":1166.0666666666666,"d":"1166.07"},1070,980,1.36568]
[252,"JKLAKSHMI",229.25,{"v":227.73333333333335,"d":"227.73"},{"v":213.16666666666669,"d":"213.17"},{"v":197.08333333333334,"d":"197.08"},{"v":182.51666666666668,"d":"182.52"},{"v":243.8166666666667,"d":"243.82"},{"v":258.3833333333333,"d":"258.38"},{"v":274.4666666666667,"d":"274.47"},242.3,211.65,1.21773]
[253,"JKPAPER",78.85,{"v":79.1,"d":"79.10"},76.85,74.85,{"v":72.6,"d":"72.60"},{"v":81.1,"d":"81.10"},83.35,85.35,81.35,77.1,8.77524]
[254,"JKTYRE",42.1,{"v":43.06666666666666,"d":"43.07"},{"v":40.533333333333324,"d":"40.53"},{"v":38.96666666666666,"d":"38.97"},{"v":36.43333333333332,"d":"36.43"},{"v":44.633333333333326,"d":"44.63"},{"v":47.16666666666666,"d":"47.17"},{"v":48.73333333333333,"d":"48.73"},45.6,41.5,6.867]
[255,"JMFINANCIL",67.4,{"v":66.11666666666667,"d":"66.12"},{"v":63.283333333333346,"d":"63.28"},{"v":59.16666666666667,"d":"59.17"},{"v":56.33333333333334,"d":"56.33"},{"v":70.23333333333335,"d":"70.23"},{"v":73.06666666666666,"d":"73.07"},{"v":77.18333333333335,"d":"77.18"},68.95,62,6.12795]
[256,"JSL",26.05,{"v":25.849999999999998,"d":"25.85"},{"v":24.699999999999996,"d":"24.70"},{"v":23.349999999999998,"d":"23.35"},{"v":22.199999999999996,"d":"22.20"},{"v":27.199999999999996,"d":"27.20"},{"v":28.349999999999994,"d":"28.35"},{"v":29.699999999999996,"d":"29.70"},27,24.5,6.42106]
[257,"JSLHISAR",36,{"v":35.699999999999996,"d":"35.70"},{"v":34.099999999999994,"d":"34.10"},{"v":32.199999999999996,"d":"32.20"},{"v":30.599999999999994,"d":"30.60"},{"v":37.599999999999994,"d":"37.60"},{"v":39.2,"d":"39.20"},{"v":41.099999999999994,"d":"41.10"},37.3,33.8,2.59204]
[258,"JSWENERGY",44,42.75,{"v":39.1,"d":"39.10"},{"v":34.2,"d":"34.20"},{"v":30.550000000000004,"d":"30.55"},47.65,{"v":51.300000000000004,"d":"51.30"},{"v":56.199999999999996,"d":"56.20"},46.4,37.85,33.84662]
[259,"JSWSTEEL",163.3,{"v":161.23333333333332,"d":"161.23"},{"v":153.76666666666665,"d":"153.77"},{"v":144.23333333333332,"d":"144.23"},{"v":136.76666666666665,"d":"136.77"},{"v":170.76666666666665,"d":"170.77"},{"v":178.2333333333333,"d":"178.23"},{"v":187.76666666666665,"d":"187.77"},168.7,151.7,125.83063]
[260,"JUBILANT",254.75,{"v":265.1333333333333,"d":"265.13"},{"v":244.36666666666667,"d":"244.37"},{"v":233.98333333333335,"d":"233.98"},{"v":213.2166666666667,"d":"213.22"},{"v":275.51666666666665,"d":"275.52"},{"v":296.2833333333333,"d":"296.28"},{"v":306.66666666666663,"d":"306.67"},285.9,254.75,3.00479]
[261,"JUBLFOOD",1227.7,{"v":1211.4833333333333,"d":"1211.48"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1081.2333333333333,"d":"1081.23"},{"v":1024.2166666666667,"d":"1024.22"},{"v":1284.7166666666667,"d":"1284.72"},{"v":1341.7333333333336,"d":"1341.73"},{"v":1414.9666666666667,"d":"1414.97"},1268.5,1138.25,12.88214]
[262,"JUSTDIAL",316.55,{"v":326.90000000000003,"d":"326.90"},{"v":294.8500000000001,"d":"294.85"},{"v":273.15000000000003,"d":"273.15"},{"v":241.10000000000008,"d":"241.10"},{"v":348.6000000000001,"d":"348.60"},{"v":380.65000000000003,"d":"380.65"},{"v":402.3500000000001,"d":"402.35"},358.95,305.2,72.61406]
[263,"JYOTHYLAB",93.6,{"v":93.63333333333333,"d":"93.63"},{"v":89.96666666666665,"d":"89.97"},{"v":86.33333333333333,"d":"86.33"},{"v":82.66666666666666,"d":"82.67"},{"v":97.26666666666665,"d":"97.27"},{"v":100.93333333333334,"d":"100.93"},{"v":104.56666666666665,"d":"104.57"},97.3,90,3.36793]
[264,"KAJARIACER",426.8,{"v":421.3,"d":"421.30"},{"v":397.6,"d":"397.60"},{"v":368.40000000000003,"d":"368.40"},{"v":344.70000000000005,"d":"344.70"},{"v":450.5,"d":"450.50"},{"v":474.19999999999993,"d":"474.20"},{"v":503.4,"d":"503.40"},445,392.1,1.68481]
[265,"KALPATPOWR",208.85,{"v":210.33333333333334,"d":"210.33"},{"v":198.9666666666667,"d":"198.97"},{"v":189.08333333333334,"d":"189.08"},{"v":177.7166666666667,"d":"177.72"},{"v":220.2166666666667,"d":"220.22"},{"v":231.58333333333331,"d":"231.58"},{"v":241.4666666666667,"d":"241.47"},221.7,200.45,4.13145]
[266,"KANSAINER",369.05,{"v":368.34999999999997,"d":"368.35"},{"v":350.69999999999993,"d":"350.70"},{"v":332.34999999999997,"d":"332.35"},{"v":314.69999999999993,"d":"314.70"},{"v":386.69999999999993,"d":"386.70"},{"v":404.3499999999999,"d":"404.35"},{"v":422.69999999999993,"d":"422.70"},386,350,8.34887]
[267,"KARURVYSYA",28.2,{"v":27.900000000000002,"d":"27.90"},{"v":26.800000000000004,"d":"26.80"},{"v":25.400000000000002,"d":"25.40"},{"v":24.300000000000004,"d":"24.30"},{"v":29.300000000000004,"d":"29.30"},{"v":30.400000000000006,"d":"30.40"},{"v":31.800000000000004,"d":"31.80"},29,26.5,11.89039]
[268,"KEC",228.5,{"v":228.5666666666667,"d":"228.57"},{"v":221.4333333333334,"d":"221.43"},{"v":214.3666666666667,"d":"214.37"},{"v":207.2333333333334,"d":"207.23"},{"v":235.63333333333338,"d":"235.63"},{"v":242.76666666666665,"d":"242.77"},{"v":249.83333333333337,"d":"249.83"},235.7,221.5,5.85555]
[269,"KEI",269.65,{"v":272.98333333333335,"d":"272.98"},{"v":263.7166666666667,"d":"263.72"},{"v":257.78333333333336,"d":"257.78"},{"v":248.5166666666667,"d":"248.52"},{"v":278.9166666666667,"d":"278.92"},{"v":288.18333333333334,"d":"288.18"},{"v":294.1166666666667,"d":"294.12"},282.25,267.05,5.25057]
[270,"KENNAMET",709.85,{"v":715,"d":"715.00"},{"v":671,"d":"671.00"},632.15,588.15,753.85,797.85,{"v":836.7,"d":"836.70"},759,676.15,0.06097]
[271,"KIRLOSENG",92.1,{"v":91.60000000000001,"d":"91.60"},{"v":87.50000000000001,"d":"87.50"},{"v":82.9,"d":"82.90"},{"v":78.80000000000001,"d":"78.80"},{"v":96.20000000000002,"d":"96.20"},{"v":100.30000000000001,"d":"100.30"},{"v":104.90000000000002,"d":"104.90"},95.7,87,0.25009]
[272,"KNRCON",215.95,213.65,{"v":202.3,"d":"202.30"},188.65,{"v":177.3,"d":"177.30"},{"v":227.3,"d":"227.30"},{"v":238.64999999999998,"d":"238.65"},{"v":252.3,"d":"252.30"},225,200,1.44441]
[273,"KOLTEPATIL",126.25,{"v":128.76666666666668,"d":"128.77"},{"v":117.53333333333336,"d":"117.53"},{"v":108.81666666666668,"d":"108.82"},{"v":97.58333333333336,"d":"97.58"},{"v":137.48333333333335,"d":"137.48"},{"v":148.71666666666664,"d":"148.72"},{"v":157.43333333333337,"d":"157.43"},140,120.05,0.40172]
[274,"KOTAKBANK",1210.85,{"v":1155.1499999999999,"d":"1155.15"},{"v":1056.6999999999998,"d":"1056.70"},902.55,{"v":804.0999999999999,"d":"804.10"},{"v":1309.2999999999997,"d":"1309.30"},1407.75,{"v":1561.8999999999996,"d":"1561.90"},1253.6,1001,99.17261]
[275,"KPITTECH",46.4,{"v":47.68333333333334,"d":"47.68"},{"v":42.366666666666674,"d":"42.37"},{"v":38.333333333333336,"d":"38.33"},{"v":33.01666666666667,"d":"33.02"},{"v":51.716666666666676,"d":"51.72"},{"v":57.03333333333334,"d":"57.03"},{"v":61.06666666666668,"d":"61.07"},53,43.65,3.31837]
[276,"KPRMILL",402.7,{"v":402.8833333333334,"d":"402.88"},{"v":380.96666666666675,"d":"380.97"},{"v":359.23333333333335,"d":"359.23"},{"v":337.3166666666667,"d":"337.32"},{"v":424.6166666666668,"d":"424.62"},{"v":446.5333333333334,"d":"446.53"},{"v":468.2666666666668,"d":"468.27"},424.8,381.15,0.0945]
[277,"KRBL",163.65,{"v":167.6,"d":"167.60"},{"v":157.2,"d":"157.20"},150.75,140.35,{"v":174.04999999999998,"d":"174.05"},{"v":184.45000000000002,"d":"184.45"},{"v":190.89999999999998,"d":"190.90"},178,161.15,3.3203]
[278,"KSCL",355.85,{"v":351.6166666666666,"d":"351.62"},{"v":334.23333333333323,"d":"334.23"},{"v":312.6166666666666,"d":"312.62"},{"v":295.23333333333323,"d":"295.23"},{"v":373.23333333333323,"d":"373.23"},{"v":390.61666666666656,"d":"390.62"},{"v":412.23333333333323,"d":"412.23"},369,330,1.16781]
[279,"KTKBANK",45.25,44.75,{"v":41.5,"d":"41.50"},37.75,{"v":34.5,"d":"34.50"},{"v":48.5,"d":"48.50"},51.75,{"v":55.5,"d":"55.50"},48,41,17.11141]
[280,"L&TFH",58.25,{"v":59.11666666666667,"d":"59.12"},{"v":55.53333333333333,"d":"55.53"},{"v":52.81666666666666,"d":"52.82"},{"v":49.23333333333333,"d":"49.23"},{"v":61.833333333333336,"d":"61.83"},{"v":65.41666666666666,"d":"65.42"},{"v":68.13333333333334,"d":"68.13"},62.7,56.4,195.68668]
[281,"LAKSHVILAS",13.95,{"v":14.133333333333333,"d":"14.13"},{"v":13.766666666666666,"d":"13.77"},{"v":13.583333333333332,"d":"13.58"},{"v":13.216666666666665,"d":"13.22"},{"v":14.316666666666666,"d":"14.32"},{"v":14.683333333333334,"d":"14.68"},{"v":14.866666666666667,"d":"14.87"},14.5,13.95,9.27214]
[282,"LALPATHLAB",1351.95,{"v":1348.0333333333333,"d":"1348.03"},{"v":1256.0666666666666,"d":"1256.07"},{"v":1160.1833333333334,"d":"1160.18"},{"v":1068.2166666666667,"d":"1068.22"},{"v":1443.9166666666665,"d":"1443.92"},{"v":1535.8833333333332,"d":"1535.88"},{"v":1631.7666666666664,"d":"1631.77"},1440,1252.15,4.00593]
[283,"LAURUSLABS",352.4,{"v":344.2666666666667,"d":"344.27"},{"v":324.9833333333334,"d":"324.98"},{"v":297.5666666666667,"d":"297.57"},{"v":278.2833333333334,"d":"278.28"},{"v":371.6833333333334,"d":"371.68"},{"v":390.9666666666667,"d":"390.97"},{"v":418.3833333333334,"d":"418.38"},363.55,316.85,0.95955]
[284,"LAXMIMACH",2600.65,{"v":2544.5499999999997,"d":"2544.55"},{"v":2439.0999999999995,"d":"2439.10"},{"v":2277.5499999999997,"d":"2277.55"},{"v":2172.0999999999995,"d":"2172.10"},{"v":2706.0999999999995,"d":"2706.10"},{"v":2811.5499999999993,"d":"2811.55"},{"v":2973.0999999999995,"d":"2973.10"},2650,2383,0.20005]
[285,"LEMONTREE",30.9,{"v":31.616666666666664,"d":"31.62"},{"v":29.033333333333324,"d":"29.03"},{"v":27.16666666666666,"d":"27.17"},{"v":24.58333333333332,"d":"24.58"},{"v":33.48333333333333,"d":"33.48"},{"v":36.06666666666666,"d":"36.07"},{"v":37.93333333333333,"d":"37.93"},34.2,29.75,7.66792]
[286,"LICHSGFIN",223.55,{"v":223.51666666666665,"d":"223.52"},{"v":209.2333333333333,"d":"209.23"},{"v":194.91666666666663,"d":"194.92"},{"v":180.63333333333327,"d":"180.63"},{"v":237.83333333333331,"d":"237.83"},{"v":252.11666666666667,"d":"252.12"},{"v":266.43333333333334,"d":"266.43"},237.8,209.2,39.46558]
[287,"LINDEINDIA",459.85,{"v":454.3,"d":"454.30"},429.05,398.25,{"v":373,"d":"373.00"},{"v":485.1,"d":"485.10"},510.35,{"v":541.1500000000001,"d":"541.15"},479.55,423.5,0.40543]
[288,"LT",843.1,{"v":854.9333333333334,"d":"854.93"},{"v":825.8666666666668,"d":"825.87"},{"v":808.6333333333334,"d":"808.63"},{"v":779.5666666666668,"d":"779.57"},{"v":872.1666666666667,"d":"872.17"},{"v":901.2333333333333,"d":"901.23"},{"v":918.4666666666667,"d":"918.47"},884,837.7,72.52149]
[289,"LTI",1362,{"v":1328.6666666666667,"d":"1328.67"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1124.6666666666667,"d":"1124.67"},{"v":1039.3333333333335,"d":"1039.33"},{"v":1447.3333333333335,"d":"1447.33"},{"v":1532.666666666667,"d":"1532.67"},{"v":1651.3333333333335,"d":"1651.33"},1414,1210,2.26828]
[290,"LTTS",1188.1,{"v":1159.3833333333332,"d":"1159.38"},{"v":1069.7666666666664,"d":"1069.77"},{"v":951.4333333333332,"d":"951.43"},{"v":861.8166666666664,"d":"861.82"},{"v":1277.7166666666665,"d":"1277.72"},{"v":1367.3333333333333,"d":"1367.33"},{"v":1485.6666666666665,"d":"1485.67"},1249,1041.05,1.76489]
[291,"LUPIN",635,622.35,{"v":590.7,"d":"590.70"},{"v":546.4,"d":"546.40"},514.75,{"v":666.6500000000001,"d":"666.65"},{"v":698.3,"d":"698.30"},{"v":742.6000000000001,"d":"742.60"},654,578.05,26.80525]
[292,"LUXIND",1051.85,{"v":1030.7,"d":"1030.70"},{"v":946.4000000000001,"d":"946.40"},840.95,{"v":756.6500000000001,"d":"756.65"},1136.15,{"v":1220.4499999999998,"d":"1220.45"},{"v":1325.9,"d":"1325.90"},1115,925.25,0.54256]
[293,"M&M",314.2,{"v":316,"d":"316.00"},{"v":300.2,"d":"300.20"},{"v":286.2,"d":"286.20"},{"v":270.4,"d":"270.40"},{"v":330,"d":"330.00"},{"v":345.79999999999995,"d":"345.80"},{"v":359.8,"d":"359.80"},331.8,302,104.86203]
[294,"M&MFIN",199.05,{"v":206.0333333333333,"d":"206.03"},{"v":179.9666666666666,"d":"179.97"},{"v":160.8833333333333,"d":"160.88"},{"v":134.8166666666666,"d":"134.82"},{"v":225.11666666666662,"d":"225.12"},{"v":251.18333333333334,"d":"251.18"},{"v":270.26666666666665,"d":"270.27"},232.1,186.95,39.94352]
[295,"MAGMA",19.95,{"v":20.583333333333332,"d":"20.58"},{"v":18.216666666666665,"d":"18.22"},{"v":16.483333333333334,"d":"16.48"},{"v":14.116666666666667,"d":"14.12"},{"v":22.316666666666663,"d":"22.32"},{"v":24.68333333333333,"d":"24.68"},{"v":26.41666666666666,"d":"26.42"},22.95,18.85,4.68482]
[296,"MAHABANK",9.05,{"v":8.799999999999999,"d":"8.80"},{"v":8.249999999999998,"d":"8.25"},{"v":7.449999999999999,"d":"7.45"},{"v":6.899999999999999,"d":"6.90"},{"v":9.599999999999998,"d":"9.60"},{"v":10.149999999999999,"d":"10.15"},{"v":10.949999999999998,"d":"10.95"},9.35,8,5.23108]
[297,"MAHINDCIE",78.7,77.95,71.75,{"v":64.8,"d":"64.80"},{"v":58.599999999999994,"d":"58.60"},{"v":84.9,"d":"84.90"},{"v":91.10000000000002,"d":"91.10"},{"v":98.05000000000001,"d":"98.05"},84.15,71,0.90267]
[298,"MAHLOG",256.35,{"v":252.79999999999998,"d":"252.80"},{"v":233.7,"d":"233.70"},211.05,{"v":191.95000000000002,"d":"191.95"},{"v":275.44999999999993,"d":"275.45"},{"v":294.54999999999995,"d":"294.55"},{"v":317.19999999999993,"d":"317.20"},271.9,230.15,0.30384]
[299,"MAHSCOOTER",2417.15,{"v":2506.483333333333,"d":"2506.48"},{"v":2212.9666666666662,"d":"2212.97"},{"v":2008.7833333333333,"d":"2008.78"},{"v":1715.2666666666664,"d":"1715.27"},{"v":2710.666666666666,"d":"2710.67"},{"v":3004.1833333333334,"d":"3004.18"},{"v":3208.366666666666,"d":"3208.37"},2800,2302.3,0.24944]
[300,"MAHSEAMLES",226.15,{"v":226.04999999999998,"d":"226.05"},{"v":215.09999999999997,"d":"215.10"},{"v":204.04999999999998,"d":"204.05"},{"v":193.09999999999997,"d":"193.10"},{"v":237.09999999999997,"d":"237.10"},{"v":248.04999999999995,"d":"248.05"},{"v":259.09999999999997,"d":"259.10"},237,215,0.32294]
[301,"MANAPPURAM",84.8,{"v":83.68333333333334,"d":"83.68"},{"v":75.36666666666667,"d":"75.37"},{"v":65.93333333333334,"d":"65.93"},{"v":57.616666666666674,"d":"57.62"},{"v":93.11666666666667,"d":"93.12"},{"v":101.43333333333334,"d":"101.43"},{"v":110.86666666666667,"d":"110.87"},92,74.25,137.46471]
[302,"MARICO",248.3,{"v":246.6833333333333,"d":"246.68"},{"v":238.11666666666662,"d":"238.12"},{"v":227.9333333333333,"d":"227.93"},{"v":219.36666666666662,"d":"219.37"},{"v":256.8666666666666,"d":"256.87"},{"v":265.4333333333333,"d":"265.43"},{"v":275.6166666666666,"d":"275.62"},255.25,236.5,30.59325]
[303,"MARUTI",4819.55,{"v":4856.233333333334,"d":"4856.23"},{"v":4615.866666666667,"d":"4615.87"},{"v":4412.183333333333,"d":"4412.18"},{"v":4171.816666666667,"d":"4171.82"},{"v":5059.916666666667,"d":"5059.92"},{"v":5300.283333333334,"d":"5300.28"},{"v":5503.966666666667,"d":"5503.97"},5096.6,4652.55,25.54586]
[304,"MASFIN",628.35,{"v":657.2666666666668,"d":"657.27"},{"v":599.4333333333335,"d":"599.43"},{"v":570.5166666666668,"d":"570.52"},{"v":512.6833333333335,"d":"512.68"},{"v":686.1833333333335,"d":"686.18"},{"v":744.0166666666668,"d":"744.02"},{"v":772.9333333333335,"d":"772.93"},715.1,628.35,1.17183]
[305,"MCDOWELL-N",499.45,{"v":498.81666666666666,"d":"498.82"},{"v":477.08333333333337,"d":"477.08"},{"v":454.7166666666667,"d":"454.72"},{"v":432.9833333333334,"d":"432.98"},{"v":521.1833333333334,"d":"521.18"},{"v":542.9166666666665,"d":"542.92"},{"v":565.2833333333333,"d":"565.28"},520.55,476.45,17.26998]
[306,"MCX",939.85,{"v":948.6,"d":"948.60"},911.25,882.65,{"v":845.3,"d":"845.30"},{"v":977.2,"d":"977.20"},{"v":1014.5500000000002,"d":"1014.55"},1043.15,985.95,920,4.73707]
[307,"METROPOLIS",1547.85,{"v":1531.7666666666667,"d":"1531.77"},{"v":1473.5333333333333,"d":"1473.53"},{"v":1399.2166666666667,"d":"1399.22"},{"v":1340.9833333333333,"d":"1340.98"},{"v":1606.0833333333333,"d":"1606.08"},{"v":1664.3166666666664,"d":"1664.32"},{"v":1738.6333333333332,"d":"1738.63"},1590,1457.45,0.64354]
[308,"MFSL",378.1,{"v":365.2,"d":"365.20"},{"v":331.54999999999995,"d":"331.55"},{"v":284.99999999999994,"d":"285.00"},{"v":251.3499999999999,"d":"251.35"},411.75,{"v":445.4,"d":"445.40"},{"v":491.95000000000005,"d":"491.95"},398.85,318.65,27.69455]
[309,"MGL",747.7,{"v":725.5333333333333,"d":"725.53"},{"v":686.0666666666666,"d":"686.07"},{"v":624.4333333333333,"d":"624.43"},{"v":584.9666666666666,"d":"584.97"},{"v":787.1666666666666,"d":"787.17"},{"v":826.6333333333333,"d":"826.63"},{"v":888.2666666666667,"d":"888.27"},765,663.9,14.66609]
[310,"MHRIL",147.4,149.35,{"v":143.1,"d":"143.10"},{"v":138.8,"d":"138.80"},132.55,{"v":153.64999999999998,"d":"153.65"},{"v":159.89999999999998,"d":"159.90"},{"v":164.19999999999996,"d":"164.20"},155.6,145.05,0.43041]
[311,"MIDHANI",181.15,{"v":184.01666666666665,"d":"184.02"},{"v":175.1333333333333,"d":"175.13"},{"v":169.11666666666665,"d":"169.12"},{"v":160.2333333333333,"d":"160.23"},{"v":190.0333333333333,"d":"190.03"},{"v":198.91666666666663,"d":"198.92"},{"v":204.9333333333333,"d":"204.93"},192.9,178,12.47075]
[312,"MINDACORP",57.6,{"v":61.1,"d":"61.10"},{"v":53.3,"d":"53.30"},{"v":48.99999999999999,"d":"49.00"},{"v":41.19999999999999,"d":"41.20"},{"v":65.4,"d":"65.40"},{"v":73.2,"d":"73.20"},{"v":77.50000000000001,"d":"77.50"},68.9,56.8,2.33284]
[313,"MINDAIND",252.7,240.65,{"v":218.3,"d":"218.30"},{"v":183.9,"d":"183.90"},161.55,275.05,{"v":297.4,"d":"297.40"},{"v":331.8,"d":"331.80"},263,206.25,3.63666]
[314,"MINDTREE",720.5,733.25,{"v":690.3,"d":"690.30"},{"v":660.0999999999999,"d":"660.10"},{"v":617.1499999999999,"d":"617.15"},763.45,{"v":806.4000000000001,"d":"806.40"},{"v":836.6000000000001,"d":"836.60"},776.2,703.05,8.41067]
[315,"MMTC",11.65,11.65,{"v":11.3,"d":"11.30"},{"v":10.950000000000001,"d":"10.95"},{"v":10.600000000000001,"d":"10.60"},{"v":12,"d":"12.00"},{"v":12.349999999999998,"d":"12.35"},{"v":12.7,"d":"12.70"},12,11.3,5.45367]
[316,"MOIL",94.7,{"v":97.01666666666665,"d":"97.02"},{"v":91.5333333333333,"d":"91.53"},{"v":88.36666666666665,"d":"88.37"},{"v":82.8833333333333,"d":"82.88"},{"v":100.18333333333331,"d":"100.18"},{"v":105.66666666666666,"d":"105.67"},{"v":108.83333333333331,"d":"108.83"},102.5,93.85,4.25454]
[317,"MOTHERSUMI",64.15,{"v":62.76666666666666,"d":"62.77"},{"v":59.73333333333332,"d":"59.73"},{"v":55.31666666666666,"d":"55.32"},{"v":52.283333333333324,"d":"52.28"},{"v":67.18333333333331,"d":"67.18"},{"v":70.21666666666667,"d":"70.22"},{"v":74.63333333333331,"d":"74.63"},65.8,58.35,225.08501]
[318,"MOTILALOFS",554.85,{"v":542.2666666666668,"d":"542.27"},{"v":519.5833333333335,"d":"519.58"},{"v":484.3166666666667,"d":"484.32"},{"v":461.63333333333344,"d":"461.63"},{"v":577.5333333333335,"d":"577.53"},{"v":600.2166666666667,"d":"600.22"},{"v":635.4833333333336,"d":"635.48"},564.95,507,1.11638]
[319,"MPHASIS",662.15,{"v":672.3833333333333,"d":"672.38"},{"v":644.7666666666667,"d":"644.77"},{"v":627.3833333333333,"d":"627.38"},{"v":599.7666666666667,"d":"599.77"},{"v":689.7666666666667,"d":"689.77"},{"v":717.3833333333332,"d":"717.38"},{"v":734.7666666666667,"d":"734.77"},700,655,26.52979]
[320,"MRF",57803.75,{"v":58208.083333333336,"d":"58208.08"},{"v":56546.16666666667,"d":"56546.17"},{"v":55288.583333333336,"d":"55288.58"},{"v":53626.66666666667,"d":"53626.67"},{"v":59465.66666666667,"d":"59465.67"},{"v":61127.58333333334,"d":"61127.58"},{"v":62385.16666666667,"d":"62385.17"},59870,56950.5,0.18082]
[321,"MRPL",29,{"v":30.03333333333333,"d":"30.03"},{"v":27.766666666666666,"d":"27.77"},{"v":26.533333333333335,"d":"26.53"},{"v":24.26666666666667,"d":"24.27"},{"v":31.266666666666662,"d":"31.27"},{"v":33.53333333333333,"d":"33.53"},{"v":34.76666666666666,"d":"34.77"},32.3,28.8,7.22297]
[322,"MUTHOOTFIN",583.85,{"v":556.1,"d":"556.10"},{"v":511.70000000000005,"d":"511.70"},439.55,{"v":395.15000000000003,"d":"395.15"},628.25,{"v":672.6499999999999,"d":"672.65"},{"v":744.8000000000001,"d":"744.80"},600.5,483.95,44.59433]
[323,"NAM-INDIA",234.8,{"v":233.53333333333333,"d":"233.53"},{"v":214.36666666666667,"d":"214.37"},{"v":193.93333333333334,"d":"193.93"},{"v":174.76666666666668,"d":"174.77"},{"v":253.96666666666667,"d":"253.97"},{"v":273.1333333333333,"d":"273.13"},{"v":293.56666666666666,"d":"293.57"},252.7,213.1,30.60852]
[324,"NATCOPHARM",505.45,{"v":495.1166666666666,"d":"495.12"},{"v":475.33333333333326,"d":"475.33"},{"v":445.21666666666664,"d":"445.22"},{"v":425.4333333333333,"d":"425.43"},{"v":525.2333333333332,"d":"525.23"},{"v":545.0166666666667,"d":"545.02"},{"v":575.1333333333332,"d":"575.13"},514.9,465,1.88848]
[325,"NATIONALUM",30.5,{"v":30.183333333333334,"d":"30.18"},{"v":28.516666666666666,"d":"28.52"},{"v":26.53333333333333,"d":"26.53"},{"v":24.866666666666664,"d":"24.87"},{"v":32.16666666666667,"d":"32.17"},{"v":33.83333333333333,"d":"33.83"},{"v":35.81666666666667,"d":"35.82"},31.85,28.2,142.41017]
[326,"NAUKRI",1977.95,1929.25,{"v":1788.6999999999998,"d":"1788.70"},{"v":1599.4499999999998,"d":"1599.45"},{"v":1458.8999999999996,"d":"1458.90"},{"v":2118.5,"d":"2118.50"},2259.05,{"v":2448.3,"d":"2448.30"},2069.8,1740,4.09973]
[327,"NAVINFLUOR",1122.75,1104.25,{"v":1008.5,"d":"1008.50"},894.25,{"v":798.5,"d":"798.50"},{"v":1218.5,"d":"1218.50"},1314.25,{"v":1428.5,"d":"1428.50"},1200,990,4.06419]
[328,"NBCC",15.5,{"v":15.483333333333334,"d":"15.48"},{"v":14.616666666666667,"d":"14.62"},{"v":13.733333333333333,"d":"13.73"},{"v":12.866666666666665,"d":"12.87"},{"v":16.366666666666667,"d":"16.37"},{"v":17.233333333333334,"d":"17.23"},{"v":18.11666666666667,"d":"18.12"},16.35,14.6,104.61117]
[329,"NBVENTURES",37.75,{"v":37.949999999999996,"d":"37.95"},{"v":35.39999999999999,"d":"35.40"},33.05,{"v":30.499999999999993,"d":"30.50"},{"v":40.29999999999999,"d":"40.30"},{"v":42.84999999999999,"d":"42.85"},{"v":45.19999999999999,"d":"45.20"},40.5,35.6,4.11211]
[330,"NCC",20.05,{"v":19.849999999999998,"d":"19.85"},{"v":18.499999999999996,"d":"18.50"},16.95,{"v":15.599999999999998,"d":"15.60"},{"v":21.399999999999995,"d":"21.40"},{"v":22.749999999999996,"d":"22.75"},{"v":24.299999999999994,"d":"24.30"},21.2,18.3,280.51025]
[331,"NESCO",496.75,{"v":488.5333333333333,"d":"488.53"},{"v":457.2166666666666,"d":"457.22"},{"v":417.6833333333333,"d":"417.68"},{"v":386.36666666666656,"d":"386.37"},{"v":528.0666666666666,"d":"528.07"},{"v":559.3833333333333,"d":"559.38"},{"v":598.9166666666666,"d":"598.92"},519.85,449,1.1573]
[332,"NESTLEIND",13120.3,{"v":13048.583333333334,"d":"13048.58"},{"v":12648.766666666668,"d":"12648.77"},{"v":12177.233333333334,"d":"12177.23"},{"v":11777.416666666668,"d":"11777.42"},{"v":13520.116666666669,"d":"13520.12"},{"v":13919.933333333334,"d":"13919.93"},{"v":14391.466666666669,"d":"14391.47"},13448.4,12577.05,2.1471]
[333,"NETWORK18",16.85,{"v":17.133333333333333,"d":"17.13"},{"v":16.566666666666666,"d":"16.57"},{"v":16.283333333333335,"d":"16.28"},{"v":15.716666666666669,"d":"15.72"},{"v":17.416666666666664,"d":"17.42"},{"v":17.983333333333327,"d":"17.98"},{"v":18.266666666666662,"d":"18.27"},17.7,16.85,5.14817]
[334,"NFL",18.05,{"v":18.1,"d":"18.10"},{"v":17.300000000000004,"d":"17.30"},{"v":16.550000000000004,"d":"16.55"},{"v":15.750000000000007,"d":"15.75"},18.85,19.65,{"v":20.4,"d":"20.40"},18.9,17.35,4.14793]
[335,"NH",265.6,{"v":252.86666666666667,"d":"252.87"},{"v":227.73333333333335,"d":"227.73"},{"v":189.86666666666667,"d":"189.87"},{"v":164.73333333333335,"d":"164.73"},{"v":290.73333333333335,"d":"290.73"},{"v":315.8666666666667,"d":"315.87"},{"v":353.73333333333335,"d":"353.73"},278,215,3.69622]
[336,"NHPC",18.45,{"v":18.349999999999998,"d":"18.35"},{"v":17.549999999999997,"d":"17.55"},16.65,{"v":15.849999999999998,"d":"15.85"},{"v":19.249999999999996,"d":"19.25"},20.05,{"v":20.949999999999996,"d":"20.95"},19.15,17.45,53.91469]
[337,"NIACL",84.95,{"v":85.38333333333333,"d":"85.38"},{"v":82.56666666666665,"d":"82.57"},{"v":80.18333333333332,"d":"80.18"},{"v":77.36666666666665,"d":"77.37"},{"v":87.76666666666665,"d":"87.77"},{"v":90.58333333333331,"d":"90.58"},{"v":92.96666666666665,"d":"92.97"},88.2,83,2.20557]
[338,"NIITTECH",1035.85,{"v":1013.7333333333332,"d":"1013.73"},{"v":927.6666666666665,"d":"927.67"},{"v":819.4833333333332,"d":"819.48"},{"v":733.4166666666665,"d":"733.42"},{"v":1121.9166666666665,"d":"1121.92"},{"v":1207.9833333333333,"d":"1207.98"},{"v":1316.1666666666665,"d":"1316.17"},1099.8,905.55,8.63244]
[339,"NILKAMAL",1067.5,{"v":1069.9833333333333,"d":"1069.98"},{"v":999.0666666666666,"d":"999.07"},{"v":930.6333333333332,"d":"930.63"},{"v":859.7166666666665,"d":"859.72"},{"v":1138.4166666666667,"d":"1138.42"},{"v":1209.3333333333333,"d":"1209.33"},{"v":1277.7666666666669,"d":"1277.77"},1140.9,1001.55,0.29314]
[340,"NLCINDIA",41.6,{"v":41.16666666666667,"d":"41.17"},{"v":39.63333333333334,"d":"39.63"},{"v":37.66666666666667,"d":"37.67"},{"v":36.13333333333334,"d":"36.13"},{"v":43.13333333333334,"d":"43.13"},{"v":44.66666666666667,"d":"44.67"},{"v":46.63333333333334,"d":"46.63"},42.7,39.2,8.51665]
[341,"NMDC",66.65,{"v":68.1,"d":"68.10"},{"v":63.64999999999999,"d":"63.65"},{"v":60.64999999999999,"d":"60.65"},{"v":56.19999999999999,"d":"56.20"},{"v":71.1,"d":"71.10"},{"v":75.54999999999998,"d":"75.55"},78.55,72.55,65.1,109.31326]
[342,"NTPC",78.35,79.45,73.95,69.55,64.05,{"v":83.85000000000001,"d":"83.85"},{"v":89.35000000000001,"d":"89.35"},{"v":93.75000000000001,"d":"93.75"},84.95,75.05,338.4723]
[343,"OBEROIRLTY",445.2,{"v":425.81666666666666,"d":"425.82"},{"v":399.43333333333334,"d":"399.43"},{"v":353.6666666666667,"d":"353.67"},{"v":327.28333333333336,"d":"327.28"},{"v":471.5833333333333,"d":"471.58"},{"v":497.96666666666664,"d":"497.97"},{"v":543.7333333333333,"d":"543.73"},452.2,380.05,16.88232]
[344,"OFSS",1765.4,{"v":1803.1333333333332,"d":"1803.13"},{"v":1687.2666666666664,"d":"1687.27"},{"v":1609.1333333333332,"d":"1609.13"},{"v":1493.2666666666664,"d":"1493.27"},{"v":1881.2666666666664,"d":"1881.27"},{"v":1997.1333333333332,"d":"1997.13"},{"v":2075.2666666666664,"d":"2075.27"},1919,1725,0.66872]
[345,"OIL",76.5,{"v":75.5,"d":"75.50"},{"v":69,"d":"69.00"},{"v":61.5,"d":"61.50"},{"v":55,"d":"55.00"},{"v":83,"d":"83.00"},{"v":89.5,"d":"89.50"},{"v":97,"d":"97.00"},82,68,84.07277]
[346,"OMAXE",157.9,{"v":159.1,"d":"159.10"},{"v":154.79999999999998,"d":"154.80"},{"v":151.7,"d":"151.70"},{"v":147.39999999999998,"d":"147.40"},{"v":162.2,"d":"162.20"},{"v":166.5,"d":"166.50"},{"v":169.6,"d":"169.60"},163.4,156,3.82901]
[347,"ONGC",61.05,{"v":61.050000000000004,"d":"61.05"},{"v":58.10000000000001,"d":"58.10"},{"v":55.150000000000006,"d":"55.15"},{"v":52.20000000000001,"d":"52.20"},{"v":64,"d":"64.00"},{"v":66.95000000000002,"d":"66.95"},{"v":69.9,"d":"69.90"},64,58.1,612.6116]
[348,"ORIENTCEM",46.55,{"v":47.23333333333333,"d":"47.23"},{"v":44.466666666666654,"d":"44.47"},{"v":42.383333333333326,"d":"42.38"},{"v":39.61666666666665,"d":"39.62"},{"v":49.316666666666656,"d":"49.32"},{"v":52.08333333333332,"d":"52.08"},{"v":54.16666666666666,"d":"54.17"},50,45.15,1.70897]
[349,"ORIENTELEC",169.05,{"v":171.21666666666667,"d":"171.22"},{"v":162.33333333333334,"d":"162.33"},{"v":155.61666666666667,"d":"155.62"},{"v":146.73333333333335,"d":"146.73"},{"v":177.93333333333334,"d":"177.93"},{"v":186.81666666666666,"d":"186.82"},{"v":193.53333333333333,"d":"193.53"},180.1,164.5,3.95698]
[350,"ORIENTREF",156.65,{"v":158.11666666666667,"d":"158.12"},{"v":153.53333333333336,"d":"153.53"},{"v":150.41666666666669,"d":"150.42"},{"v":145.83333333333337,"d":"145.83"},{"v":161.23333333333335,"d":"161.23"},{"v":165.81666666666666,"d":"165.82"},{"v":168.93333333333334,"d":"168.93"},162.7,155,0.59464]
[351,"PAGEIND",18156.1,{"v":18286.183333333334,"d":"18286.18"},{"v":17072.36666666667,"d":"17072.37"},{"v":15988.633333333335,"d":"15988.63"},{"v":14774.81666666667,"d":"14774.82"},{"v":19369.916666666668,"d":"19369.92"},{"v":20583.733333333334,"d":"20583.73"},{"v":21667.466666666667,"d":"21667.47"},19500,17202.45,0.75926]
[352,"PARAGMILK",54.85,{"v":54.699999999999996,"d":"54.70"},{"v":48.64999999999999,"d":"48.65"},{"v":42.449999999999996,"d":"42.45"},{"v":36.39999999999999,"d":"36.40"},{"v":60.89999999999999,"d":"60.90"},{"v":66.94999999999999,"d":"66.95"},{"v":73.14999999999999,"d":"73.15"},60.75,48.5,6.08275]
[353,"PCJEWELLER",9.7,9.65,{"v":9.100000000000001,"d":"9.10"},{"v":8.500000000000002,"d":"8.50"},{"v":7.950000000000003,"d":"7.95"},10.25,{"v":10.8,"d":"10.80"},{"v":11.399999999999999,"d":"11.40"},10.2,9.05,47.58579]
[354,"PEL",777.2,{"v":791.7166666666667,"d":"791.72"},{"v":730.4833333333333,"d":"730.48"},{"v":683.7666666666667,"d":"683.77"},{"v":622.5333333333333,"d":"622.53"},{"v":838.4333333333334,"d":"838.43"},{"v":899.6666666666667,"d":"899.67"},{"v":946.3833333333334,"d":"946.38"},852.95,745,24.22115]
[355,"PERSISTENT",527.35,{"v":530.6666666666666,"d":"530.67"},{"v":504.33333333333326,"d":"504.33"},{"v":481.3166666666666,"d":"481.32"},{"v":454.98333333333323,"d":"454.98"},{"v":553.6833333333333,"d":"553.68"},{"v":580.0166666666665,"d":"580.02"},{"v":603.0333333333333,"d":"603.03"},557,507.65,1.32424]
[356,"PETRONET",197.65,{"v":190.36666666666667,"d":"190.37"},{"v":179.28333333333336,"d":"179.28"},{"v":160.91666666666669,"d":"160.92"},{"v":149.83333333333337,"d":"149.83"},{"v":208.73333333333335,"d":"208.73"},{"v":219.81666666666666,"d":"219.82"},{"v":238.18333333333334,"d":"238.18"},201.45,172,60.7936]
[357,"PFC",89.1,89.25,84.15,{"v":79.2,"d":"79.20"},{"v":74.10000000000001,"d":"74.10"},{"v":94.2,"d":"94.20"},{"v":99.3,"d":"99.30"},104.25,94.35,84.3,76.75504]
[358,"PFIZER",4010.25,{"v":3935.4166666666665,"d":"3935.42"},{"v":3775.833333333333,"d":"3775.83"},{"v":3541.4166666666665,"d":"3541.42"},{"v":3381.833333333333,"d":"3381.83"},{"v":4169.833333333333,"d":"4169.83"},{"v":4329.416666666666,"d":"4329.42"},{"v":4563.833333333333,"d":"4563.83"},4095,3701,0.68626]
[359,"PGHH",9507,{"v":9427.683333333332,"d":"9427.68"},{"v":8655.366666666665,"d":"8655.37"},{"v":7803.733333333332,"d":"7803.73"},{"v":7031.416666666664,"d":"7031.42"},{"v":10279.316666666666,"d":"10279.32"},{"v":11051.633333333335,"d":"11051.63"},{"v":11903.266666666666,"d":"11903.27"},10200,8576.05,0.12781]
[360,"PGHL",3432.65,{"v":3290.633333333333,"d":"3290.63"},{"v":3055.2666666666664,"d":"3055.27"},{"v":2677.883333333333,"d":"2677.88"},{"v":2442.5166666666664,"d":"2442.52"},{"v":3668.0166666666664,"d":"3668.02"},{"v":3903.383333333333,"d":"3903.38"},{"v":4280.766666666666,"d":"4280.77"},3526,2913.25,0.49931]
[361,"PHILIPCARB",60.85,{"v":61.616666666666674,"d":"61.62"},{"v":58.43333333333335,"d":"58.43"},{"v":56.01666666666668,"d":"56.02"},{"v":52.83333333333336,"d":"52.83"},{"v":64.03333333333335,"d":"64.03"},{"v":67.21666666666667,"d":"67.22"},{"v":69.63333333333334,"d":"69.63"},64.8,59.2,7.30827]
[362,"PHOENIXLTD",647.25,{"v":598.8666666666667,"d":"598.87"},{"v":531.3833333333333,"d":"531.38"},{"v":415.51666666666665,"d":"415.52"},{"v":348.0333333333333,"d":"348.03"},{"v":714.7333333333333,"d":"714.73"},{"v":782.2166666666667,"d":"782.22"},{"v":898.0833333333334,"d":"898.08"},666.35,483,3.83451]
[363,"PIDILITIND",1445.7,{"v":1423.8666666666668,"d":"1423.87"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1253.9666666666667,"d":"1253.97"},{"v":1179.9333333333334,"d":"1179.93"},{"v":1519.7333333333336,"d":"1519.73"},{"v":1593.7666666666669,"d":"1593.77"},{"v":1689.6333333333337,"d":"1689.63"},1497.9,1328,15.45813]
[364,"PIIND",1192.35,{"v":1189.7,"d":"1189.70"},{"v":1135,"d":"1135.00"},{"v":1077.6499999999999,"d":"1077.65"},{"v":1022.9499999999998,"d":"1022.95"},{"v":1247.0500000000002,"d":"1247.05"},{"v":1301.7500000000005,"d":"1301.75"},{"v":1359.1000000000004,"d":"1359.10"},1244.4,1132.35,2.47951]
[365,"PNB",37.2,{"v":36.96666666666666,"d":"36.97"},{"v":34.533333333333324,"d":"34.53"},{"v":31.86666666666666,"d":"31.87"},{"v":29.433333333333323,"d":"29.43"},{"v":39.633333333333326,"d":"39.63"},{"v":42.06666666666666,"d":"42.07"},{"v":44.73333333333333,"d":"44.73"},39.4,34.3,385.06335]
[366,"PNBHOUSING",202.3,{"v":206.38333333333333,"d":"206.38"},{"v":196.16666666666666,"d":"196.17"},{"v":190.03333333333333,"d":"190.03"},{"v":179.81666666666666,"d":"179.82"},{"v":212.51666666666665,"d":"212.52"},{"v":222.73333333333335,"d":"222.73"},{"v":228.86666666666665,"d":"228.87"},216.6,200.25,5.89259]
[367,"PNCINFRA",116.2,{"v":113.59999999999998,"d":"113.60"},{"v":104.69999999999996,"d":"104.70"},{"v":93.19999999999997,"d":"93.20"},{"v":84.29999999999995,"d":"84.30"},{"v":125.09999999999997,"d":"125.10"},{"v":133.99999999999997,"d":"134.00"},{"v":145.49999999999997,"d":"145.50"},122.5,102.1,8.4332]
[368,"POLYCAB",756.4,{"v":741.8166666666666,"d":"741.82"},{"v":706.7833333333332,"d":"706.78"},{"v":657.1666666666666,"d":"657.17"},{"v":622.1333333333332,"d":"622.13"},{"v":791.4333333333332,"d":"791.43"},{"v":826.4666666666665,"d":"826.47"},{"v":876.0833333333331,"d":"876.08"},776.85,692.2,4.2267]
[369,"POWERGRID",147.15,{"v":146.38333333333333,"d":"146.38"},{"v":140.86666666666665,"d":"140.87"},{"v":134.58333333333331,"d":"134.58"},{"v":129.06666666666663,"d":"129.07"},{"v":152.66666666666666,"d":"152.67"},{"v":158.1833333333333,"d":"158.18"},{"v":164.46666666666667,"d":"164.47"},151.9,140.1,247.72387]
[370,"PRAJIND",48.1,{"v":48.48333333333333,"d":"48.48"},{"v":46.36666666666665,"d":"46.37"},{"v":44.633333333333326,"d":"44.63"},{"v":42.51666666666665,"d":"42.52"},{"v":50.216666666666654,"d":"50.22"},{"v":52.33333333333333,"d":"52.33"},{"v":54.066666666666656,"d":"54.07"},50.6,46.75,10.79162]
[371,"PRESTIGE",159.35,{"v":162.11666666666667,"d":"162.12"},{"v":150.23333333333335,"d":"150.23"},{"v":141.11666666666667,"d":"141.12"},{"v":129.23333333333335,"d":"129.23"},{"v":171.23333333333335,"d":"171.23"},{"v":183.11666666666667,"d":"183.12"},{"v":192.23333333333335,"d":"192.23"},174,153,7.95564]
[372,"PRSMJOHNSN",37.65,37.95,{"v":35.900000000000006,"d":"35.90"},{"v":34.150000000000006,"d":"34.15"},{"v":32.10000000000001,"d":"32.10"},{"v":39.7,"d":"39.70"},41.75,{"v":43.5,"d":"43.50"},40,36.2,2.73555]
[373,"PTC",34.2,34.25,{"v":33.1,"d":"33.10"},{"v":32,"d":"32.00"},30.85,35.35,{"v":36.50000000000001,"d":"36.50"},{"v":37.6,"d":"37.60"},35.4,33.15,7.41406]
[374,"PVR",1197.65,{"v":1162.7333333333333,"d":"1162.73"},{"v":1083.4666666666667,"d":"1083.47"},{"v":969.2833333333333,"d":"969.28"},{"v":890.0166666666667,"d":"890.02"},{"v":1276.9166666666667,"d":"1276.92"},{"v":1356.1833333333336,"d":"1356.18"},{"v":1470.3666666666668,"d":"1470.37"},1242,1048.55,17.66694]
[375,"QUESS",274.35,{"v":276.23333333333335,"d":"276.23"},{"v":272.4666666666667,"d":"272.47"},{"v":270.58333333333337,"d":"270.58"},{"v":266.8166666666667,"d":"266.82"},{"v":278.1166666666667,"d":"278.12"},{"v":281.8833333333333,"d":"281.88"},{"v":283.76666666666665,"d":"283.77"},280,274.35,7.4081]
[376,"RADICO",303.5,{"v":293.56666666666666,"d":"293.57"},{"v":276.0333333333333,"d":"276.03"},{"v":248.56666666666666,"d":"248.57"},{"v":231.0333333333333,"d":"231.03"},{"v":321.0333333333333,"d":"321.03"},{"v":338.5666666666667,"d":"338.57"},{"v":366.0333333333333,"d":"366.03"},311.1,266.1,11.09364]
[377,"RAIN",51.2,{"v":51.71666666666667,"d":"51.72"},{"v":49.43333333333334,"d":"49.43"},{"v":47.66666666666667,"d":"47.67"},{"v":45.38333333333334,"d":"45.38"},{"v":53.483333333333334,"d":"53.48"},{"v":55.766666666666666,"d":"55.77"},{"v":57.53333333333333,"d":"57.53"},54,49.95,12.62388]
[378,"RAJESHEXPO",586.05,{"v":593.9166666666666,"d":"593.92"},{"v":569.1333333333332,"d":"569.13"},{"v":552.2166666666666,"d":"552.22"},{"v":527.4333333333332,"d":"527.43"},{"v":610.8333333333333,"d":"610.83"},{"v":635.6166666666668,"d":"635.62"},{"v":652.5333333333333,"d":"652.53"},618.7,577,0.85859]
[379,"RALLIS",180.4,{"v":179.48333333333335,"d":"179.48"},{"v":172.0166666666667,"d":"172.02"},{"v":163.63333333333335,"d":"163.63"},{"v":156.1666666666667,"d":"156.17"},{"v":187.8666666666667,"d":"187.87"},{"v":195.33333333333334,"d":"195.33"},{"v":203.7166666666667,"d":"203.72"},186.95,171.1,2.27196]
[380,"RAMCOCEM",562.15,{"v":563.6,"d":"563.60"},529.85,{"v":497.54999999999995,"d":"497.55"},{"v":463.79999999999995,"d":"463.80"},{"v":595.9000000000001,"d":"595.90"},{"v":629.6500000000001,"d":"629.65"},{"v":661.9500000000002,"d":"661.95"},597.35,531.3,6.87518]
[381,"RATNAMANI",1027.45,{"v":1012.8833333333332,"d":"1012.88"},{"v":925.7666666666664,"d":"925.77"},{"v":824.0833333333333,"d":"824.08"},{"v":736.9666666666665,"d":"736.97"},{"v":1114.5666666666664,"d":"1114.57"},{"v":1201.6833333333332,"d":"1201.68"},{"v":1303.3666666666663,"d":"1303.37"},1100,911.2,0.5087]
[382,"RAYMOND",266.35,{"v":268.6333333333333,"d":"268.63"},{"v":258.3666666666667,"d":"258.37"},{"v":250.38333333333333,"d":"250.38"},{"v":240.11666666666667,"d":"240.12"},{"v":276.6166666666667,"d":"276.62"},{"v":286.8833333333333,"d":"286.88"},{"v":294.8666666666667,"d":"294.87"},278.9,260.65,2.76297]
[383,"RBLBANK",176.85,{"v":172.0666666666667,"d":"172.07"},{"v":158.7833333333334,"d":"158.78"},{"v":140.7166666666667,"d":"140.72"},{"v":127.4333333333334,"d":"127.43"},{"v":190.13333333333338,"d":"190.13"},{"v":203.41666666666669,"d":"203.42"},{"v":221.48333333333338,"d":"221.48"},185.35,154,202.05967]
[384,"RCF",26.9,{"v":26.583333333333332,"d":"26.58"},{"v":25.266666666666666,"d":"25.27"},{"v":23.633333333333333,"d":"23.63"},{"v":22.316666666666666,"d":"22.32"},{"v":28.216666666666665,"d":"28.22"},{"v":29.533333333333335,"d":"29.53"},{"v":31.166666666666664,"d":"31.17"},27.9,24.95,11.8784]
[385,"RECLTD",89.2,{"v":88.61666666666667,"d":"88.62"},{"v":83.98333333333335,"d":"83.98"},{"v":78.76666666666668,"d":"78.77"},{"v":74.13333333333335,"d":"74.13"},{"v":93.83333333333334,"d":"93.83"},{"v":98.46666666666667,"d":"98.47"},{"v":103.68333333333334,"d":"103.68"},93.25,83.4,121.67458]
[386,"REDINGTON",73.05,{"v":75.01666666666667,"d":"75.02"},{"v":69.53333333333333,"d":"69.53"},{"v":66.01666666666667,"d":"66.02"},{"v":60.53333333333333,"d":"60.53"},{"v":78.53333333333333,"d":"78.53"},{"v":84.01666666666665,"d":"84.02"},{"v":87.53333333333333,"d":"87.53"},80.5,71.5,3.26434]
[387,"RELAXO",565.25,{"v":565.0833333333334,"d":"565.08"},{"v":525.1666666666667,"d":"525.17"},{"v":485.08333333333337,"d":"485.08"},{"v":445.16666666666674,"d":"445.17"},{"v":605.1666666666667,"d":"605.17"},{"v":645.0833333333335,"d":"645.08"},{"v":685.1666666666667,"d":"685.17"},605,525,5.11468]
[388,"RELCAPITAL",4.35,{"v":4.383333333333334,"d":"4.38"},{"v":4.316666666666667,"d":"4.32"},{"v":4.283333333333333,"d":"4.28"},{"v":4.216666666666667,"d":"4.22"},{"v":4.416666666666668,"d":"4.42"},{"v":4.483333333333334,"d":"4.48"},{"v":4.516666666666668,"d":"4.52"},4.45,4.35,16.64874]
[389,"RELIANCE",917.7,{"v":925.6333333333333,"d":"925.63"},{"v":884.2666666666667,"d":"884.27"},{"v":850.8333333333334,"d":"850.83"},{"v":809.4666666666667,"d":"809.47"},{"v":959.0666666666666,"d":"959.07"},{"v":1000.4333333333332,"d":"1000.43"},{"v":1033.8666666666666,"d":"1033.87"},967,892.2,280.72062]
[390,"RELINFRA",10.7,{"v":10.733333333333334,"d":"10.73"},{"v":10.666666666666668,"d":"10.67"},{"v":10.633333333333333,"d":"10.63"},{"v":10.566666666666666,"d":"10.57"},{"v":10.76666666666667,"d":"10.77"},{"v":10.833333333333336,"d":"10.83"},{"v":10.86666666666667,"d":"10.87"},10.8,10.7,7.2893]
[391,"RENUKA",4.1,{"v":4.166666666666667,"d":"4.17"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.533333333333333,"d":"3.53"},{"v":4.333333333333334,"d":"4.33"},{"v":4.566666666666666,"d":"4.57"},{"v":4.733333333333334,"d":"4.73"},4.4,4,14.09592]
[392,"REPCOHOME",159.95,167.85,148.35,136.75,117.25,179.45,198.95,{"v":210.54999999999998,"d":"210.55"},187.35,156.25,1.68638]
[393,"RESPONIND",82.95,{"v":82.31666666666666,"d":"82.32"},{"v":80.63333333333333,"d":"80.63"},{"v":78.31666666666666,"d":"78.32"},{"v":76.63333333333333,"d":"76.63"},{"v":84.63333333333333,"d":"84.63"},{"v":86.31666666666666,"d":"86.32"},{"v":88.63333333333333,"d":"88.63"},84,80,0.95864]
[394,"RITES",226.6,{"v":225.95000000000002,"d":"225.95"},{"v":213.00000000000003,"d":"213.00"},{"v":199.4,"d":"199.40"},{"v":186.45000000000002,"d":"186.45"},{"v":239.55000000000004,"d":"239.55"},{"v":252.50000000000003,"d":"252.50"},{"v":266.1,"d":"266.10"},238.9,212.35,6.01622]
[395,"RPOWER",1.2,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.2,1.2,25.03299]
[396,"RVNL",13.9,{"v":13.916666666666666,"d":"13.92"},{"v":13.583333333333332,"d":"13.58"},{"v":13.266666666666666,"d":"13.27"},{"v":12.933333333333332,"d":"12.93"},{"v":14.233333333333333,"d":"14.23"},{"v":14.566666666666665,"d":"14.57"},{"v":14.883333333333333,"d":"14.88"},14.25,13.6,44.53195]
[397,"SADBHAV",39.7,{"v":40.13333333333333,"d":"40.13"},{"v":39.266666666666666,"d":"39.27"},{"v":38.833333333333336,"d":"38.83"},{"v":37.96666666666667,"d":"37.97"},{"v":40.56666666666666,"d":"40.57"},{"v":41.43333333333332,"d":"41.43"},{"v":41.86666666666666,"d":"41.87"},41,39.7,4.40883]
[398,"SAIL",25.2,{"v":25.516666666666666,"d":"25.52"},{"v":24.48333333333333,"d":"24.48"},{"v":23.766666666666666,"d":"23.77"},{"v":22.73333333333333,"d":"22.73"},{"v":26.23333333333333,"d":"26.23"},{"v":27.266666666666662,"d":"27.27"},{"v":27.98333333333333,"d":"27.98"},26.55,24.8,412.58156]
[399,"SANOFI",6280.7,6249.95,{"v":6115,"d":"6115.00"},{"v":5949.3,"d":"5949.30"},5814.35,6415.65,{"v":6550.5999999999985,"d":"6550.60"},{"v":6716.299999999999,"d":"6716.30"},6384.9,6084.25,0.62283]
[400,"SBILIFE",607.7,{"v":582.3333333333334,"d":"582.33"},{"v":544.7666666666668,"d":"544.77"},{"v":481.83333333333337,"d":"481.83"},{"v":444.26666666666677,"d":"444.27"},{"v":645.2666666666668,"d":"645.27"},{"v":682.8333333333334,"d":"682.83"},{"v":745.7666666666668,"d":"745.77"},619.9,519.4,29.17031]
[401,"SBIN",203.65,{"v":207.1833333333333,"d":"207.18"},{"v":194.61666666666662,"d":"194.62"},{"v":185.58333333333331,"d":"185.58"},{"v":173.01666666666662,"d":"173.02"},{"v":216.2166666666666,"d":"216.22"},{"v":228.78333333333327,"d":"228.78"},{"v":237.8166666666666,"d":"237.82"},219.75,198.15,935.35977]
[402,"SCHAEFFLER",4010.05,{"v":3871.0166666666664,"d":"3871.02"},{"v":3692.083333333333,"d":"3692.08"},{"v":3374.116666666667,"d":"3374.12"},{"v":3195.1833333333334,"d":"3195.18"},{"v":4188.983333333333,"d":"4188.98"},{"v":4367.916666666666,"d":"4367.92"},{"v":4685.883333333332,"d":"4685.88"},4049.95,3553.05,0.08894]
[403,"SFL",1453.75,{"v":1370.2,"d":"1370.20"},{"v":1264.4,"d":"1264.40"},1075.05,969.25,{"v":1559.5500000000002,"d":"1559.55"},1665.35,{"v":1854.7000000000003,"d":"1854.70"},1476,1180.85,0.20652]
[404,"SHILPAMED",303.25,{"v":303.5,"d":"303.50"},{"v":303,"d":"303.00"},302.75,302.25,303.75,304.25,{"v":304.5,"d":"304.50"},304,303.25,0.00828]
[405,"SHK",78.6,{"v":76.28333333333332,"d":"76.28"},{"v":70.51666666666664,"d":"70.52"},{"v":62.43333333333332,"d":"62.43"},{"v":56.66666666666664,"d":"56.67"},{"v":84.36666666666663,"d":"84.37"},{"v":90.13333333333331,"d":"90.13"},{"v":98.21666666666663,"d":"98.22"},82.05,68.2,2.20766]
[406,"SHOPERSTOP",225.15,{"v":224.78333333333333,"d":"224.78"},{"v":215.51666666666665,"d":"215.52"},{"v":205.88333333333333,"d":"205.88"},{"v":196.61666666666665,"d":"196.62"},{"v":234.41666666666666,"d":"234.42"},{"v":243.68333333333337,"d":"243.68"},{"v":253.31666666666666,"d":"253.32"},234.05,215.15,0.13087]
[407,"SHREECEM",17731.45,{"v":17863.116666666665,"d":"17863.12"},{"v":16268.23333333333,"d":"16268.23"},{"v":14805.016666666666,"d":"14805.02"},{"v":13210.133333333331,"d":"13210.13"},{"v":19326.33333333333,"d":"19326.33"},{"v":20921.216666666667,"d":"20921.22"},{"v":22384.433333333327,"d":"22384.43"},19458,16399.9,1.30151]
[408,"SHRIRAMCIT",1031.25,{"v":982.1,"d":"982.10"},{"v":914.1500000000001,"d":"914.15"},{"v":797.0500000000001,"d":"797.05"},{"v":729.1000000000001,"d":"729.10"},{"v":1099.2,"d":"1099.20"},1167.15,1284.25,1050.05,865,0.02755]
[409,"SIEMENS",1113.2,{"v":1103.8,"d":"1103.80"},{"v":1050.8,"d":"1050.80"},{"v":988.4000000000001,"d":"988.40"},{"v":935.4000000000001,"d":"935.40"},{"v":1166.1999999999998,"d":"1166.20"},{"v":1219.1999999999998,"d":"1219.20"},{"v":1281.5999999999997,"d":"1281.60"},1156.8,1041.4,3.79853]
[410,"SIS",366,{"v":371.7666666666667,"d":"371.77"},{"v":347.0833333333334,"d":"347.08"},{"v":328.16666666666674,"d":"328.17"},{"v":303.48333333333346,"d":"303.48"},{"v":390.6833333333334,"d":"390.68"},{"v":415.3666666666667,"d":"415.37"},{"v":434.28333333333336,"d":"434.28"},396.45,352.85,0.87176]
[411,"SJVN",19.75,{"v":19.733333333333334,"d":"19.73"},{"v":19.26666666666667,"d":"19.27"},{"v":18.783333333333335,"d":"18.78"},{"v":18.31666666666667,"d":"18.32"},{"v":20.21666666666667,"d":"20.22"},{"v":20.683333333333337,"d":"20.68"},{"v":21.166666666666668,"d":"21.17"},20.2,19.25,15.35732]
[412,"SKFINDIA",1556.05,{"v":1519.3500000000001,"d":"1519.35"},{"v":1438.7000000000003,"d":"1438.70"},{"v":1321.3500000000001,"d":"1321.35"},{"v":1240.7000000000003,"d":"1240.70"},{"v":1636.7000000000003,"d":"1636.70"},{"v":1717.3500000000004,"d":"1717.35"},{"v":1834.7000000000003,"d":"1834.70"},1600,1402,0.09796]
[413,"SOBHA",178.2,{"v":178.04999999999998,"d":"178.05"},{"v":170.14999999999998,"d":"170.15"},{"v":162.1,"d":"162.10"},{"v":154.2,"d":"154.20"},{"v":186.09999999999997,"d":"186.10"},{"v":194,"d":"194.00"},{"v":202.04999999999995,"d":"202.05"},185.95,170,2.4527]
[414,"SOLARINDS",969.75,{"v":972.5166666666668,"d":"972.52"},{"v":946.0333333333335,"d":"946.03"},{"v":922.3166666666667,"d":"922.32"},{"v":895.8333333333335,"d":"895.83"},{"v":996.2333333333336,"d":"996.23"},{"v":1022.7166666666669,"d":"1022.72"},{"v":1046.4333333333336,"d":"1046.43"},999,948.8,0.24255]
[415,"SONATSOFTW",187.15,{"v":190.4,"d":"190.40"},{"v":180.8,"d":"180.80"},{"v":174.45000000000002,"d":"174.45"},{"v":164.85000000000002,"d":"164.85"},196.75,{"v":206.34999999999997,"d":"206.35"},{"v":212.7,"d":"212.70"},200,184.05,1.97257]
[416,"SOUTHBANK",5.45,{"v":5.583333333333333,"d":"5.58"},{"v":5.266666666666666,"d":"5.27"},{"v":5.083333333333333,"d":"5.08"},{"v":4.766666666666666,"d":"4.77"},{"v":5.766666666666666,"d":"5.77"},{"v":6.083333333333334,"d":"6.08"},{"v":6.266666666666666,"d":"6.27"},5.9,5.4,206.52423]
[417,"SPANDANA",685.65,{"v":695.5,"d":"695.50"},627.85,{"v":570.0500000000001,"d":"570.05"},{"v":502.4000000000001,"d":"502.40"},{"v":753.3,"d":"753.30"},820.95,{"v":878.7499999999999,"d":"878.75"},763.15,637.7,1.05111]
[418,"SPARC",93.2,{"v":94.81666666666666,"d":"94.82"},{"v":89.38333333333333,"d":"89.38"},{"v":85.56666666666666,"d":"85.57"},{"v":80.13333333333333,"d":"80.13"},{"v":98.63333333333333,"d":"98.63"},{"v":104.06666666666666,"d":"104.07"},{"v":107.88333333333333,"d":"107.88"},100.25,91,7.76791]
[419,"SPICEJET",34.05,{"v":35.36666666666667,"d":"35.37"},{"v":32.733333333333334,"d":"32.73"},{"v":31.416666666666664,"d":"31.42"},{"v":28.78333333333333,"d":"28.78"},{"v":36.68333333333334,"d":"36.68"},{"v":39.31666666666668,"d":"39.32"},{"v":40.63333333333334,"d":"40.63"},38,34.05,72.69272]
[420,"SRF",2936.6,{"v":2900.216666666667,"d":"2900.22"},{"v":2722.9333333333343,"d":"2722.93"},{"v":2509.2666666666673,"d":"2509.27"},{"v":2331.9833333333345,"d":"2331.98"},{"v":3113.883333333334,"d":"3113.88"},{"v":3291.166666666667,"d":"3291.17"},{"v":3504.833333333334,"d":"3504.83"},3077.5,2686.55,4.80334]
[421,"SRTRANSFIN",622.65,{"v":646.6166666666667,"d":"646.62"},{"v":562.0333333333333,"d":"562.03"},{"v":501.41666666666663,"d":"501.42"},{"v":416.83333333333326,"d":"416.83"},{"v":707.2333333333333,"d":"707.23"},{"v":791.8166666666666,"d":"791.82"},{"v":852.4333333333334,"d":"852.43"},731.2,586,36.48384]
[422,"STAR",276.8,{"v":284.46666666666664,"d":"284.47"},{"v":265.4833333333333,"d":"265.48"},{"v":254.16666666666663,"d":"254.17"},{"v":235.18333333333328,"d":"235.18"},{"v":295.7833333333333,"d":"295.78"},{"v":314.76666666666665,"d":"314.77"},{"v":326.0833333333333,"d":"326.08"},303.45,273.15,4.93293]
[423,"STARCEMENT",68.15,{"v":65.88333333333334,"d":"65.88"},{"v":62.26666666666668,"d":"62.27"},{"v":56.38333333333334,"d":"56.38"},{"v":52.76666666666668,"d":"52.77"},{"v":71.76666666666668,"d":"71.77"},{"v":75.38333333333333,"d":"75.38"},{"v":81.26666666666668,"d":"81.27"},69.5,60,0.51294]
[424,"STRTECH",73.15,{"v":70.86666666666667,"d":"70.87"},{"v":65.03333333333335,"d":"65.03"},{"v":56.91666666666667,"d":"56.92"},{"v":51.08333333333334,"d":"51.08"},{"v":78.98333333333335,"d":"78.98"},{"v":84.81666666666666,"d":"84.82"},{"v":92.93333333333335,"d":"92.93"},76.7,62.75,27.9476]
[425,"SUDARSCHEM",353.15,{"v":344.4166666666667,"d":"344.42"},{"v":298.83333333333337,"d":"298.83"},{"v":244.5166666666667,"d":"244.52"},{"v":198.9333333333334,"d":"198.93"},{"v":398.73333333333335,"d":"398.73"},{"v":444.3166666666667,"d":"444.32"},{"v":498.6333333333333,"d":"498.63"},390,290.1,3.27086]
[426,"SUNCLAYLTD",1392.4,{"v":1417.3166666666666,"d":"1417.32"},{"v":1345.0833333333333,"d":"1345.08"},{"v":1297.7666666666667,"d":"1297.77"},{"v":1225.5333333333333,"d":"1225.53"},{"v":1464.6333333333332,"d":"1464.63"},{"v":1536.8666666666668,"d":"1536.87"},{"v":1584.1833333333332,"d":"1584.18"},1489.55,1370,0.01304]
[427,"SUNDARMFIN",1144.7,{"v":1112.1666666666667,"d":"1112.17"},{"v":1056.7833333333335,"d":"1056.78"},{"v":968.8666666666668,"d":"968.87"},{"v":913.4833333333336,"d":"913.48"},{"v":1200.0833333333335,"d":"1200.08"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1343.3833333333334,"d":"1343.38"},1167.55,1024.25,0.53328]
[428,"SUNDRMFAST",289.95,290.55,{"v":285.1,"d":"285.10"},280.25,{"v":274.8,"d":"274.80"},{"v":295.40000000000003,"d":"295.40"},{"v":300.84999999999997,"d":"300.85"},{"v":305.70000000000005,"d":"305.70"},296,285.7,1.96206]
[429,"SUNPHARMA",360.4,{"v":360.8333333333333,"d":"360.83"},{"v":347.21666666666664,"d":"347.22"},{"v":334.0333333333333,"d":"334.03"},{"v":320.41666666666663,"d":"320.42"},{"v":374.01666666666665,"d":"374.02"},{"v":387.6333333333333,"d":"387.63"},{"v":400.81666666666666,"d":"400.82"},374.45,347.65,87.28105]
[430,"SUNTECK",238.8,{"v":239.20000000000002,"d":"239.20"},{"v":218.00000000000006,"d":"218.00"},{"v":197.20000000000005,"d":"197.20"},{"v":176.00000000000009,"d":"176.00"},{"v":260,"d":"260.00"},{"v":281.20000000000005,"d":"281.20"},{"v":302,"d":"302.00"},260.4,218.4,2.73099]
[431,"SUNTV",328.3,{"v":330.59999999999997,"d":"330.60"},{"v":316.19999999999993,"d":"316.20"},{"v":304.09999999999997,"d":"304.10"},{"v":289.69999999999993,"d":"289.70"},{"v":342.69999999999993,"d":"342.70"},{"v":357.0999999999999,"d":"357.10"},{"v":369.19999999999993,"d":"369.20"},345,318.5,31.38188]
[432,"SUPRAJIT",124.95,{"v":124,"d":"124.00"},{"v":118.6,"d":"118.60"},112.25,106.85,130.35,135.75,{"v":142.1,"d":"142.10"},129.4,117.65,1.21523]
[433,"SUPREMEIND",939.35,{"v":947.0166666666668,"d":"947.02"},{"v":909.0333333333335,"d":"909.03"},{"v":878.7166666666668,"d":"878.72"},{"v":840.7333333333336,"d":"840.73"},{"v":977.3333333333335,"d":"977.33"},{"v":1015.3166666666668,"d":"1015.32"},{"v":1045.6333333333334,"d":"1045.63"},985,916.7,1.07645]
[434,"SUZLON",1.9,{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333335,"d":"1.83"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9833333333333336,"d":"1.98"},1.95,1.9,144.75986]
[435,"SWANENERGY",100,{"v":99.61666666666667,"d":"99.62"},{"v":98.33333333333334,"d":"98.33"},{"v":96.66666666666667,"d":"96.67"},{"v":95.38333333333334,"d":"95.38"},{"v":101.28333333333335,"d":"101.28"},{"v":102.56666666666668,"d":"102.57"},{"v":104.23333333333335,"d":"104.23"},100.9,97.95,1.16424]
[436,"SYMPHONY",953.8,{"v":967.8833333333333,"d":"967.88"},{"v":925.9166666666666,"d":"925.92"},{"v":898.0333333333333,"d":"898.03"},{"v":856.0666666666666,"d":"856.07"},{"v":995.7666666666667,"d":"995.77"},{"v":1037.7333333333333,"d":"1037.73"},{"v":1065.6166666666668,"d":"1065.62"},1009.85,940,0.39513]
[437,"SYNGENE",235.05,{"v":236.4333333333333,"d":"236.43"},{"v":228.61666666666662,"d":"228.62"},{"v":222.1833333333333,"d":"222.18"},{"v":214.36666666666662,"d":"214.37"},{"v":242.86666666666662,"d":"242.87"},{"v":250.68333333333328,"d":"250.68"},{"v":257.1166666666666,"d":"257.12"},244.25,230,5.54192]
[438,"TAKE",40,{"v":41.36666666666667,"d":"41.37"},{"v":37.93333333333334,"d":"37.93"},{"v":35.86666666666667,"d":"35.87"},{"v":32.43333333333334,"d":"32.43"},{"v":43.43333333333334,"d":"43.43"},{"v":46.86666666666666,"d":"46.87"},{"v":48.93333333333334,"d":"48.93"},44.8,39.3,1.46153]
[439,"TASTYBITE",8966.65,8982.15,8664.55,{"v":8362.449999999999,"d":"8362.45"},{"v":8044.8499999999985,"d":"8044.85"},9284.25,{"v":9601.850000000002,"d":"9601.85"},9903.95,9299.75,8680.05,0.0187]
[440,"TATAELXSI",575.85,{"v":597.6833333333333,"d":"597.68"},{"v":545.3666666666666,"d":"545.37"},{"v":514.8833333333333,"d":"514.88"},{"v":462.5666666666666,"d":"462.57"},{"v":628.1666666666665,"d":"628.17"},{"v":680.4833333333333,"d":"680.48"},{"v":710.9666666666665,"d":"710.97"},650,567.2,9.93667]
[441,"TATACONSUM",250.75,{"v":249.5,"d":"249.50"},{"v":233.5,"d":"233.50"},216.25,200.25,266.75,282.75,{"v":300,"d":"300.00"},265.5,232.25,63.19923]
[442,"TATAINVEST",703.9,{"v":695.6333333333333,"d":"695.63"},{"v":658.2666666666667,"d":"658.27"},{"v":612.6333333333333,"d":"612.63"},{"v":575.2666666666667,"d":"575.27"},{"v":741.2666666666667,"d":"741.27"},{"v":778.6333333333332,"d":"778.63"},{"v":824.2666666666667,"d":"824.27"},733,650,0.23316]
[443,"TATAMOTORS",72.95,{"v":72.73333333333333,"d":"72.73"},{"v":68.96666666666667,"d":"68.97"},{"v":64.98333333333333,"d":"64.98"},{"v":61.21666666666667,"d":"61.22"},{"v":76.71666666666667,"d":"76.72"},{"v":80.48333333333335,"d":"80.48"},{"v":84.46666666666667,"d":"84.47"},76.5,68.75,681.24538]
[444,"TATAMTRDVR",32.55,{"v":33.53333333333333,"d":"33.53"},{"v":31.166666666666664,"d":"31.17"},{"v":29.78333333333333,"d":"29.78"},{"v":27.416666666666664,"d":"27.42"},{"v":34.916666666666664,"d":"34.92"},{"v":37.28333333333334,"d":"37.28"},{"v":38.666666666666664,"d":"38.67"},35.9,32.15,78.2644]
[445,"TATAPOWER",34.2,{"v":34.550000000000004,"d":"34.55"},{"v":32.400000000000006,"d":"32.40"},{"v":30.6,"d":"30.60"},{"v":28.450000000000003,"d":"28.45"},{"v":36.35000000000001,"d":"36.35"},{"v":38.5,"d":"38.50"},{"v":40.30000000000001,"d":"40.30"},36.7,32.75,113.98319]
[446,"TATASTEEL",271.85,{"v":272.28333333333336,"d":"272.28"},{"v":260.0666666666667,"d":"260.07"},{"v":248.28333333333336,"d":"248.28"},{"v":236.06666666666672,"d":"236.07"},{"v":284.0666666666667,"d":"284.07"},{"v":296.2833333333333,"d":"296.28"},{"v":308.0666666666667,"d":"308.07"},284.5,260.5,187.23257]
[447,"TATASTLBSL",16.65,{"v":16.733333333333334,"d":"16.73"},{"v":15.866666666666667,"d":"15.87"},{"v":15.083333333333332,"d":"15.08"},{"v":14.216666666666665,"d":"14.22"},{"v":17.51666666666667,"d":"17.52"},{"v":18.383333333333336,"d":"18.38"},{"v":19.16666666666667,"d":"19.17"},17.6,15.95,19.4671]
[448,"TCIEXP",624.05,{"v":591.6833333333333,"d":"591.68"},{"v":533.4666666666666,"d":"533.47"},{"v":442.8833333333333,"d":"442.88"},{"v":384.66666666666663,"d":"384.67"},{"v":682.2666666666665,"d":"682.27"},{"v":740.4833333333332,"d":"740.48"},{"v":831.0666666666665,"d":"831.07"},649.9,501.1,0.68703]
[449,"TCNSBRANDS",419.7,{"v":426.5833333333333,"d":"426.58"},{"v":378.1166666666666,"d":"378.12"},{"v":336.5333333333333,"d":"336.53"},{"v":288.0666666666666,"d":"288.07"},{"v":468.16666666666663,"d":"468.17"},{"v":516.6333333333333,"d":"516.63"},{"v":558.2166666666667,"d":"558.22"},475.05,385,0.20797]
[450,"TCS",1636.35,{"v":1622.8500000000001,"d":"1622.85"},{"v":1560.2500000000002,"d":"1560.25"},1484.15,{"v":1421.5500000000002,"d":"1421.55"},{"v":1698.9500000000003,"d":"1698.95"},{"v":1761.5500000000002,"d":"1761.55"},{"v":1837.6500000000003,"d":"1837.65"},1685.45,1546.75,51.35162]
[451,"TEAMLEASE",1902.45,{"v":1865.4666666666665,"d":"1865.47"},{"v":1745.483333333333,"d":"1745.48"},{"v":1588.5166666666664,"d":"1588.52"},{"v":1468.5333333333328,"d":"1468.53"},{"v":2022.433333333333,"d":"2022.43"},{"v":2142.4166666666665,"d":"2142.42"},{"v":2299.383333333333,"d":"2299.38"},1985.45,1708.5,0.17424]
[452,"TECHM",530,{"v":543.5500000000001,"d":"543.55"},{"v":509.45000000000016,"d":"509.45"},{"v":488.9000000000001,"d":"488.90"},{"v":454.8000000000002,"d":"454.80"},{"v":564.1000000000001,"d":"564.10"},{"v":598.2,"d":"598.20"},{"v":618.7500000000001,"d":"618.75"},577.65,523,49.32164]
[453,"TECHNOE",207.95,{"v":207.3166666666667,"d":"207.32"},{"v":190.63333333333338,"d":"190.63"},{"v":173.3166666666667,"d":"173.32"},{"v":156.63333333333338,"d":"156.63"},{"v":224.63333333333338,"d":"224.63"},{"v":241.31666666666672,"d":"241.32"},{"v":258.6333333333334,"d":"258.63"},224,190,0.05909]
[454,"THERMAX",690.5,{"v":693.0833333333334,"d":"693.08"},{"v":661.1666666666667,"d":"661.17"},{"v":631.8333333333334,"d":"631.83"},{"v":599.9166666666667,"d":"599.92"},{"v":722.4166666666667,"d":"722.42"},{"v":754.3333333333335,"d":"754.33"},{"v":783.6666666666667,"d":"783.67"},725,663.75,0.68305]
[455,"THYROCARE",494.9,{"v":486.93333333333334,"d":"486.93"},{"v":463.4166666666667,"d":"463.42"},{"v":431.93333333333334,"d":"431.93"},{"v":408.4166666666667,"d":"408.42"},{"v":518.4166666666667,"d":"518.42"},{"v":541.9333333333334,"d":"541.93"},{"v":573.4166666666667,"d":"573.42"},510.45,455.45,2.03562]
[456,"TIINDIA",388.75,{"v":393.4166666666667,"d":"393.42"},{"v":371.33333333333337,"d":"371.33"},{"v":353.9166666666667,"d":"353.92"},{"v":331.83333333333337,"d":"331.83"},{"v":410.83333333333337,"d":"410.83"},{"v":432.91666666666674,"d":"432.92"},{"v":450.33333333333337,"d":"450.33"},415.5,376,2.44572]
[457,"TIMETECHNO",28.2,28.75,26.65,{"v":25.099999999999998,"d":"25.10"},{"v":22.999999999999996,"d":"23.00"},{"v":30.3,"d":"30.30"},{"v":32.400000000000006,"d":"32.40"},33.95,30.85,27.2,2.86336]
[458,"TIMKEN",798.45,{"v":774.8666666666668,"d":"774.87"},{"v":729.6333333333336,"d":"729.63"},{"v":660.8166666666667,"d":"660.82"},{"v":615.5833333333335,"d":"615.58"},{"v":843.6833333333336,"d":"843.68"},{"v":888.9166666666667,"d":"888.92"},{"v":957.7333333333337,"d":"957.73"},820.1,706.05,0.60142]
[459,"TITAN",903.5,{"v":889.2166666666667,"d":"889.22"},{"v":854.0333333333334,"d":"854.03"},{"v":804.5666666666667,"d":"804.57"},{"v":769.3833333333334,"d":"769.38"},{"v":938.6833333333334,"d":"938.68"},{"v":973.8666666666668,"d":"973.87"},{"v":1023.3333333333334,"d":"1023.33"},924.4,839.75,48.38553]
[460,"TORNTPHARM",1772.1,1729.25,{"v":1626.1,"d":"1626.10"},{"v":1480.1,"d":"1480.10"},{"v":1376.9499999999998,"d":"1376.95"},1875.25,{"v":1978.4,"d":"1978.40"},{"v":2124.4,"d":"2124.40"},1832.4,1583.25,3.83729]
[461,"TORNTPOWER",274.5,{"v":273.98333333333335,"d":"273.98"},{"v":262.0666666666667,"d":"262.07"},{"v":249.63333333333338,"d":"249.63"},{"v":237.71666666666675,"d":"237.72"},{"v":286.4166666666667,"d":"286.42"},{"v":298.3333333333333,"d":"298.33"},{"v":310.76666666666665,"d":"310.77"},285.9,261.55,15.4785]
[462,"TRENT",470.9,{"v":458.8,"d":"458.80"},{"v":434.20000000000005,"d":"434.20"},{"v":397.50000000000006,"d":"397.50"},{"v":372.9000000000001,"d":"372.90"},{"v":495.5,"d":"495.50"},{"v":520.1,"d":"520.10"},{"v":556.8,"d":"556.80"},483.4,422.1,10.01487]
[463,"TRIDENT",3.7,{"v":3.6333333333333333,"d":"3.63"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.1333333333333333,"d":"3.13"},{"v":2.9166666666666665,"d":"2.92"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.133333333333333,"d":"4.13"},{"v":4.416666666666666,"d":"4.42"},3.85,3.35,71.30688]
[464,"TRITURBINE",51.3,{"v":53.449999999999996,"d":"53.45"},{"v":47.099999999999994,"d":"47.10"},{"v":42.9,"d":"42.90"},36.55,{"v":57.64999999999999,"d":"57.65"},{"v":64,"d":"64.00"},{"v":68.19999999999999,"d":"68.20"},59.8,49.25,1.94937]
[465,"TTKPRESTIG",4623.7,{"v":4492.583333333333,"d":"4492.58"},{"v":4294.916666666666,"d":"4294.92"},{"v":3966.133333333333,"d":"3966.13"},{"v":3768.4666666666662,"d":"3768.47"},{"v":4821.366666666666,"d":"4821.37"},{"v":5019.033333333332,"d":"5019.03"},{"v":5347.816666666666,"d":"5347.82"},4690.25,4163.8,0.11944]
[466,"TV18BRDCST",13.8,{"v":13.683333333333332,"d":"13.68"},{"v":12.616666666666664,"d":"12.62"},{"v":11.433333333333332,"d":"11.43"},{"v":10.366666666666664,"d":"10.37"},{"v":14.866666666666664,"d":"14.87"},{"v":15.93333333333333,"d":"15.93"},{"v":17.116666666666664,"d":"17.12"},14.75,12.5,28.99546]
[467,"TVSMOTOR",363.2,{"v":363.5833333333333,"d":"363.58"},{"v":340.6166666666666,"d":"340.62"},{"v":318.0333333333333,"d":"318.03"},{"v":295.0666666666666,"d":"295.07"},{"v":386.16666666666663,"d":"386.17"},{"v":409.1333333333333,"d":"409.13"},{"v":431.71666666666664,"d":"431.72"},386.55,341,19.36414]
[468,"TVTODAY",140.3,{"v":138.98333333333335,"d":"138.98"},{"v":131.9666666666667,"d":"131.97"},{"v":123.63333333333335,"d":"123.63"},{"v":116.6166666666667,"d":"116.62"},{"v":147.3166666666667,"d":"147.32"},{"v":154.33333333333334,"d":"154.33"},{"v":162.66666666666669,"d":"162.67"},146,130.65,0.71483]
[469,"UBL",879,{"v":860.3166666666666,"d":"860.32"},{"v":768.1833333333332,"d":"768.18"},{"v":657.3666666666666,"d":"657.37"},{"v":565.2333333333331,"d":"565.23"},{"v":971.1333333333332,"d":"971.13"},{"v":1063.2666666666667,"d":"1063.27"},{"v":1174.0833333333333,"d":"1174.08"},952.45,749.5,11.31019]
[470,"UCOBANK",9.95,{"v":9.983333333333333,"d":"9.98"},{"v":9.716666666666665,"d":"9.72"},{"v":9.483333333333333,"d":"9.48"},{"v":9.216666666666665,"d":"9.22"},{"v":10.216666666666665,"d":"10.22"},{"v":10.483333333333334,"d":"10.48"},{"v":10.716666666666665,"d":"10.72"},10.25,9.75,9.52026]
[471,"UFLEX",145.95,{"v":148.1,"d":"148.10"},140.85,135.75,{"v":128.5,"d":"128.50"},{"v":153.2,"d":"153.20"},160.45,{"v":165.54999999999998,"d":"165.55"},155.35,143,0.4879]
[472,"UJJIVAN",184.6,{"v":186.13333333333333,"d":"186.13"},{"v":169.46666666666664,"d":"169.47"},154.33333333333331,{"v":137.66666666666663,"d":"137.67"},{"v":201.26666666666665,"d":"201.27"},217.93333333333334,{"v":233.06666666666666,"d":"233.07"},{"v":202.8,"d":"202.80"},171,{"v":28.53443,"d":"28.53"}]
[473,"ULTRACEMCO",3166.05,{"v":3170.4666666666667,"d":"3170.47"},{"v":2951.1833333333334,"d":"2951.18"},2736.3166666666666,{"v":2517.0333333333333,"d":"2517.03"},{"v":3385.3333333333335,"d":"3385.33"},3604.6166666666672,{"v":3819.4833333333336,"d":"3819.48"},3389.75,2955.6,{"v":7.90263,"d":"7.90"}]
[474,"UNIONBANK",28.85,28.95,{"v":27.5,"d":"27.50"},{"v":26.150000000000002,"d":"26.15"},{"v":24.700000000000003,"d":"24.70"},{"v":30.299999999999997,"d":"30.30"},{"v":31.749999999999993,"d":"31.75"},{"v":33.099999999999994,"d":"33.10"},{"v":30.4,"d":"30.40"},{"v":27.6,"d":"27.60"},{"v":30.77729,"d":"30.78"}]
[475,"UPL",296.75,{"v":301.01666666666665,"d":"301.02"},{"v":288.7333333333333,"d":"288.73"},{"v":280.71666666666664,"d":"280.72"},{"v":268.4333333333333,"d":"268.43"},{"v":309.0333333333333,"d":"309.03"},{"v":321.3166666666666,"d":"321.32"},{"v":329.3333333333333,"d":"329.33"},{"v":313.3,"d":"313.30"},{"v":293,"d":"293.00"},{"v":72.27501,"d":"72.28"}]
[476,"VAIBHAVGBL",749.75,735.35,{"v":672.7,"d":"672.70"},595.65,{"v":533,"d":"533.00"},{"v":812.4000000000001,"d":"812.40"},875.05,{"v":952.1000000000001,"d":"952.10"},{"v":798,"d":"798.00"},{"v":658.3,"d":"658.30"},{"v":0.57547,"d":"0.58"}]
[477,"VAKRANGEE",{"v":28.9,"d":"28.90"},{"v":28.899999999999995,"d":"28.90"},{"v":28.89999999999999,"d":"28.90"},{"v":28.899999999999995,"d":"28.90"},{"v":28.89999999999999,"d":"28.90"},{"v":28.89999999999999,"d":"28.90"},{"v":28.9,"d":"28.90"},{"v":28.89999999999999,"d":"28.90"},{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},{"v":1.04361,"d":"1.04"}]
[478,"VARROC",{"v":182.5,"d":"182.50"},{"v":188.29999999999998,"d":"188.30"},{"v":176.69999999999996,"d":"176.70"},{"v":170.89999999999998,"d":"170.90"},{"v":159.29999999999995,"d":"159.30"},{"v":194.09999999999997,"d":"194.10"},{"v":205.7,"d":"205.70"},{"v":211.49999999999997,"d":"211.50"},{"v":199.9,"d":"199.90"},{"v":182.5,"d":"182.50"},{"v":1.19474,"d":"1.19"}]
[479,"VBL",{"v":653.5,"d":"653.50"},{"v":622.8833333333333,"d":"622.88"},{"v":575.9166666666666,"d":"575.92"},{"v":498.33333333333326,"d":"498.33"},{"v":451.36666666666656,"d":"451.37"},{"v":700.4666666666667,"d":"700.47"},{"v":747.4333333333334,"d":"747.43"},{"v":825.0166666666668,"d":"825.02"},669.85,{"v":545.3,"d":"545.30"},{"v":3.79756,"d":"3.80"}]
[480,"VEDL",69.35,{"v":70.26666666666667,"d":"70.27"},{"v":66.88333333333333,"d":"66.88"},{"v":64.41666666666666,"d":"64.42"},{"v":61.03333333333332,"d":"61.03"},{"v":72.73333333333333,"d":"72.73"},{"v":76.11666666666669,"d":"76.12"},{"v":78.58333333333334,"d":"78.58"},73.65,{"v":67.8,"d":"67.80"},{"v":313.1991,"d":"313.20"}]
[481,"VENKEYS",{"v":636.5,"d":"636.50"},{"v":641.7833333333333,"d":"641.78"},{"v":604.5666666666666,"d":"604.57"},{"v":572.6333333333333,"d":"572.63"},{"v":535.4166666666666,"d":"535.42"},{"v":673.7166666666666,"d":"673.72"},{"v":710.9333333333333,"d":"710.93"},{"v":742.8666666666666,"d":"742.87"},{"v":679,"d":"679.00"},609.85,{"v":1.18989,"d":"1.19"}]
[482,"VGUARD",{"v":160.1,"d":"160.10"},{"v":159.91666666666666,"d":"159.92"},{"v":156.83333333333331,"d":"156.83"},{"v":153.56666666666666,"d":"153.57"},{"v":150.48333333333332,"d":"150.48"},{"v":163.1833333333333,"d":"163.18"},{"v":166.26666666666662,"d":"166.27"},{"v":169.5333333333333,"d":"169.53"},{"v":163,"d":"163.00"},156.65,{"v":2.68468,"d":"2.68"}]
[483,"VINATIORGA",{"v":744.1,"d":"744.10"},{"v":753.3666666666667,"d":"753.37"},{"v":729.7333333333333,"d":"729.73"},{"v":715.3666666666667,"d":"715.37"},{"v":691.7333333333333,"d":"691.73"},{"v":767.7333333333333,"d":"767.73"},{"v":791.3666666666668,"d":"791.37"},{"v":805.7333333333333,"d":"805.73"},{"v":777,"d":"777.00"},{"v":739,"d":"739.00"},{"v":1.39242,"d":"1.39"}]
[484,"VIPIND",{"v":226.5,"d":"226.50"},{"v":234.83333333333334,"d":"234.83"},{"v":216.66666666666669,"d":"216.67"},{"v":206.83333333333334,"d":"206.83"},{"v":188.66666666666669,"d":"188.67"},{"v":244.66666666666669,"d":"244.67"},{"v":262.83333333333337,"d":"262.83"},{"v":272.6666666666667,"d":"272.67"},{"v":253,"d":"253.00"},{"v":225,"d":"225.00"},{"v":6.06799,"d":"6.07"}]
[485,"VMART",1664.85,{"v":1676.6833333333332,"d":"1676.68"},{"v":1543.3166666666664,"d":"1543.32"},{"v":1421.7833333333333,"d":"1421.78"},{"v":1288.4166666666665,"d":"1288.42"},{"v":1798.2166666666662,"d":"1798.22"},{"v":1931.583333333333,"d":"1931.58"},{"v":2053.116666666666,"d":"2053.12"},1810.05,1555.15,{"v":0.26101,"d":"0.26"}]
[486,"VOLTAS",{"v":548.2,"d":"548.20"},{"v":547.1999999999999,"d":"547.20"},{"v":527.9999999999999,"d":"528.00"},{"v":507.79999999999995,"d":"507.80"},{"v":488.5999999999999,"d":"488.60"},{"v":567.3999999999999,"d":"567.40"},{"v":586.5999999999999,"d":"586.60"},{"v":606.7999999999998,"d":"606.80"},{"v":566.4,"d":"566.40"},{"v":527,"d":"527.00"},{"v":12.40528,"d":"12.41"}]
[487,"VRLLOG",{"v":149.7,"d":"149.70"},{"v":149.6833333333333,"d":"149.68"},{"v":135.01666666666662,"d":"135.02"},{"v":120.33333333333331,"d":"120.33"},{"v":105.66666666666663,"d":"105.67"},{"v":164.36666666666662,"d":"164.37"},{"v":179.0333333333333,"d":"179.03"},{"v":193.7166666666666,"d":"193.72"},164.35,{"v":135,"d":"135.00"},{"v":0.80354,"d":"0.80"}]
[488,"VSTIND",3342.35,{"v":3239.1,"d":"3239.10"},3058.25,2774.15,{"v":2593.3,"d":"2593.30"},{"v":3523.2,"d":"3523.20"},{"v":3704.0499999999993,"d":"3704.05"},{"v":3988.1499999999996,"d":"3988.15"},3419.95,{"v":2955,"d":"2955.00"},{"v":0.03265,"d":"0.03"}]
[489,"VTL",862.45,{"v":845.7833333333333,"d":"845.78"},{"v":816.6666666666666,"d":"816.67"},{"v":770.8833333333333,"d":"770.88"},{"v":741.7666666666667,"d":"741.77"},{"v":891.5666666666666,"d":"891.57"},{"v":920.6833333333334,"d":"920.68"},{"v":966.4666666666666,"d":"966.47"},{"v":874.9,"d":"874.90"},{"v":800,"d":"800.00"},{"v":0.4502,"d":"0.45"}]
[490,"WABAG",107.75,{"v":106.64999999999999,"d":"106.65"},{"v":100.29999999999998,"d":"100.30"},92.85,{"v":86.49999999999999,"d":"86.50"},{"v":114.09999999999998,"d":"114.10"},{"v":120.44999999999997,"d":"120.45"},{"v":127.89999999999998,"d":"127.90"},{"v":113,"d":"113.00"},{"v":99.2,"d":"99.20"},{"v":2.15077,"d":"2.15"}]
[491,"WABCOINDIA",5799.05,{"v":5839.433333333333,"d":"5839.43"},{"v":5730.566666666667,"d":"5730.57"},{"v":5662.083333333333,"d":"5662.08"},{"v":5553.216666666666,"d":"5553.22"},{"v":5907.916666666667,"d":"5907.92"},{"v":6016.783333333334,"d":"6016.78"},{"v":6085.266666666667,"d":"6085.27"},{"v":5948.3,"d":"5948.30"},5770.95,{"v":0.26721,"d":"0.27"}]
[492,"WELCORP",74.95,74.95,74.95,74.95,74.95,74.95,74.95,74.95,74.95,74.95,{"v":2.63555,"d":"2.64"}]
[493,"WELSPUNIND",26.45,{"v":26.03333333333333,"d":"26.03"},{"v":24.166666666666664,"d":"24.17"},{"v":21.883333333333333,"d":"21.88"},{"v":20.016666666666666,"d":"20.02"},{"v":28.316666666666663,"d":"28.32"},{"v":30.18333333333333,"d":"30.18"},{"v":32.46666666666666,"d":"32.47"},{"v":27.9,"d":"27.90"},23.75,{"v":10.33193,"d":"10.33"}]
[494,"WESTLIFE",{"v":284.9,"d":"284.90"},{"v":294.93333333333334,"d":"294.93"},{"v":264.9666666666667,"d":"264.97"},{"v":245.03333333333336,"d":"245.03"},{"v":215.06666666666672,"d":"215.07"},{"v":314.8666666666667,"d":"314.87"},{"v":344.83333333333326,"d":"344.83"},{"v":364.76666666666665,"d":"364.77"},{"v":324.9,"d":"324.90"},{"v":275,"d":"275.00"},{"v":7.40918,"d":"7.41"}]
[495,"WHIRLPOOL",1856.15,{"v":1757.466666666667,"d":"1757.47"},{"v":1639.9833333333338,"d":"1639.98"},{"v":1423.8166666666668,"d":"1423.82"},{"v":1306.3333333333337,"d":"1306.33"},{"v":1973.633333333334,"d":"1973.63"},{"v":2091.116666666667,"d":"2091.12"},{"v":2307.2833333333338,"d":"2307.28"},1874.95,{"v":1541.3,"d":"1541.30"},{"v":2.13135,"d":"2.13"}]
[496,"WIPRO",162.35,{"v":164.36666666666667,"d":"164.37"},{"v":157.38333333333335,"d":"157.38"},{"v":152.41666666666669,"d":"152.42"},{"v":145.43333333333337,"d":"145.43"},{"v":169.33333333333334,"d":"169.33"},{"v":176.3166666666667,"d":"176.32"},{"v":181.28333333333333,"d":"181.28"},171.35,{"v":159.4,"d":"159.40"},{"v":59.90642,"d":"59.91"}]
[497,"WOCKPHARMA",{"v":181.6,"d":"181.60"},{"v":184.4333333333333,"d":"184.43"},{"v":174.16666666666663,"d":"174.17"},{"v":166.73333333333332,"d":"166.73"},{"v":156.46666666666664,"d":"156.47"},{"v":191.86666666666662,"d":"191.87"},{"v":202.13333333333333,"d":"202.13"},{"v":209.5666666666666,"d":"209.57"},{"v":194.7,"d":"194.70"},{"v":177,"d":"177.00"},{"v":7.3876,"d":"7.39"}]
[498,"YESBANK",53.85,{"v":52.81666666666666,"d":"52.82"},{"v":43.83333333333333,"d":"43.83"},{"v":33.81666666666666,"d":"33.82"},{"v":24.83333333333333,"d":"24.83"},{"v":62.83333333333333,"d":"62.83"},{"v":71.81666666666666,"d":"71.82"},{"v":81.83333333333333,"d":"81.83"},{"v":61.8,"d":"61.80"},{"v":42.8,"d":"42.80"},{"v":1473.27988,"d":"1473.28"}]
[499,"ZEEL",{"v":141.2,"d":"141.20"},{"v":146,"d":"146.00"},133.85,{"v":126.5,"d":"126.50"},114.35,153.35,{"v":165.49999999999997,"d":"165.50"},172.85,158.15,138.65,{"v":194.4017,"d":"194.40"}]
[500,"ZENSARTECH",{"v":91.1,"d":"91.10"},{"v":91.35000000000001,"d":"91.35"},{"v":88.70000000000002,"d":"88.70"},{"v":86.30000000000001,"d":"86.30"},{"v":83.65000000000002,"d":"83.65"},{"v":93.75000000000001,"d":"93.75"},{"v":96.40000000000002,"d":"96.40"},{"v":98.80000000000001,"d":"98.80"},{"v":94,"d":"94.00"},88.95,{"v":1.52157,"d":"1.52"}]
[501,"ZYDUSWELL",1235.15,{"v":1235.7833333333333,"d":"1235.78"},{"v":1188.2666666666667,"d":"1188.27"},{"v":1141.3833333333334,"d":"1141.38"},{"v":1093.8666666666668,"d":"1093.87"},{"v":1282.6666666666665,"d":"1282.67"},{"v":1330.183333333333,"d":"1330.18"},{"v":1377.0666666666664,"d":"1377.07"},{"v":1283.3,"d":"1283.30"},{"v":1188.9,"d":"1188.90"},{"v":0.14515,"d":"0.15"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-19",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","BUY",{"v":132000,"d":"132,000"},34,"BSE"]
["2020-03-19",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","SELL",{"v":132000,"d":"132,000"},34,"BSE"]
["2020-03-19",539528,"AAYUSH","SHARDABEN ANANTRAI MEHTA","BUY",{"v":28500,"d":"28,500"},14.85,"BSE"]
["2020-03-19",539528,"AAYUSH","RAHUL ANANTRAI MEHTA","SELL",{"v":28500,"d":"28,500"},14.85,"BSE"]
["2020-03-19",531223,"ANJANI","ANITA VASUDEV AGARWAL","BUY",{"v":98000,"d":"98,000"},11,"BSE"]
["2020-03-19",531223,"ANJANI","MANJU SINGHI","SELL",{"v":93000,"d":"93,000"},11,"BSE"]
["2020-03-19",530187,"ATHARVENT","PRANAY RAMESH MEHTA","BUY",{"v":650000,"d":"650,000"},0.38,"BSE"]
["2020-03-19",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":650000,"d":"650,000"},0.38,"BSE"]
["2020-03-19",530079,"FAZE3Q","KOMAC INVESTMENTS & FINANCE PVT LTD","BUY",{"v":168526,"d":"168,526"},25.17,"BSE"]
["2020-03-19",530079,"FAZE3Q","KOMAC INVESTMENTS & FINANCE PVT LTD","SELL",350,25.61,"BSE"]
["2020-03-19",530317,"GODAVARI","MOHIT JAJU","BUY",{"v":39000,"d":"39,000"},12,"BSE"]
["2020-03-19",530317,"GODAVARI","AKSHEIT KAKANI","BUY",{"v":41000,"d":"41,000"},12,"BSE"]
["2020-03-19",530317,"GODAVARI","TANUSHREE KAKANI","BUY",{"v":60000,"d":"60,000"},12.01,"BSE"]
["2020-03-19",530317,"GODAVARI","AUTOFIN LIMITED","SELL",{"v":138800,"d":"138,800"},12,"BSE"]
["2020-03-19",511628,"IMCAP","WELSOME FINANCE PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},22,"BSE"]
["2020-03-19",511628,"IMCAP","GANESH KUMAR AGGARWAL","BUY",{"v":21202,"d":"21,202"},22,"BSE"]
["2020-03-19",536709,"INDRENEW","RAHUL ANANTRAI MEHTA","BUY",{"v":27932,"d":"27,932"},6.27,"BSE"]
["2020-03-19",536709,"INDRENEW","RAHUL ANANTRAI MEHTA","SELL",{"v":19265,"d":"19,265"},6.98,"BSE"]
["2020-03-19",536709,"INDRENEW","SAPNA BHAVESH SHAH","BUY",{"v":15997,"d":"15,997"},7.12,"BSE"]
["2020-03-19",536709,"INDRENEW","ADDEPALLI LAKSHMI KRISHNA SOWJANYA","SELL",{"v":29787,"d":"29,787"},6.27,"BSE"]
["2020-03-19",535648,"JUSTDIAL","DIVYA PORTFOLIO PRAVATE LIMITED","BUY",{"v":410979,"d":"410,979"},321.77,"BSE"]
["2020-03-19",535648,"JUSTDIAL","DIVYA PORTFOLIO PRAVATE LIMITED","SELL",{"v":401979,"d":"401,979"},325.62,"BSE"]
["2020-03-19",526299,"MPHASIS","MARBLE II PTE LTD","BUY",{"v":1807000,"d":"1,807,000"},691.34,"BSE"]
["2020-03-19",542145,"RONI","SATISH TUKARAM PAWAR","BUY",{"v":30000,"d":"30,000"},33,"BSE"]
["2020-03-19",542145,"RONI","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},33,"BSE"]
["2020-03-19",532373,"WEPSOLN","RAM NARAYAN AGARWAL","SELL",{"v":1032042,"d":"1,032,042"},15,"BSE"]
["2020-03-19",532373,"WEPSOLN","WEP PERIPHERALS LIMITED","BUY",{"v":1032042,"d":"1,032,042"},15,"BSE"]
["2020-03-19","20MICRONS","20 Microns Limited","AJAYA JAIN - RITA JAIN","BUY",{"v":350000,"d":"350,000"},21.08,"NSE"]
["2020-03-19","DOLLAR","Dollar Industries Limited","V K MERCANTILE PRIVATE LIMITED  .","BUY",{"v":332048,"d":"332,048"},118.86,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2940427,"d":"2,940,427"},108.01,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","EVOLUTE TRADING PRIVATE LIMITED","BUY",{"v":2351062,"d":"2,351,062"},109.23,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2318011,"d":"2,318,011"},105.83,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2988231,"d":"2,988,231"},103.34,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","OPG SECURITIES PVT. LTD.","BUY",{"v":3052487,"d":"3,052,487"},106.67,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4092467,"d":"4,092,467"},114.93,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":783251,"d":"783,251"},324.09,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":435665,"d":"435,665"},324.93,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","QE SECURITIES","BUY",{"v":663454,"d":"663,454"},325.17,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":840973,"d":"840,973"},325.49,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":469670,"d":"469,670"},324.74,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","COPTHALL MAURITIUS INVESTMENT LIMITED","BUY",{"v":392000,"d":"392,000"},331.19,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":494749,"d":"494,749"},325.14,"NSE"]
["2020-03-19","KECL","Kirloskar Electric Co Ltd","SAGIR MOHIB KHERICHA","BUY",{"v":594517,"d":"594,517"},7.6,"NSE"]
["2020-03-19","LAKPRE","Lakshmi Precision Screws","SHYAMA GOYAL","BUY",{"v":55001,"d":"55,001"},1.4,"NSE"]
["2020-03-19","MPHASIS","MphasiS Limited","MARBLE II PTE LTD","BUY",{"v":2064000,"d":"2,064,000"},699.81,"NSE"]
["2020-03-19","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3565283,"d":"3,565,283"},19.95,"NSE"]
["2020-03-19","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3507938,"d":"3,507,938"},19.81,"NSE"]
["2020-03-19","PRAKASH","Prakash Industries Ltd.","SUBODH AGARWALLA","BUY",{"v":1000000,"d":"1,000,000"},21.8,"NSE"]
["2020-03-19","20MICRONS","20 Microns Limited","AJAYA JAIN INVESTMENT","SELL",{"v":350000,"d":"350,000"},21.07,"NSE"]
["2020-03-19","DOLLAR","Dollar Industries Limited","V K MERCANTILE PRIVATE LIMITED  .","SELL",8,118.05,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2317015,"d":"2,317,015"},106.02,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":2988231,"d":"2,988,231"},103.41,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2940427,"d":"2,940,427"},108.18,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","EVOLUTE TRADING PRIVATE LIMITED","SELL",{"v":2351062,"d":"2,351,062"},109.29,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","OPG SECURITIES PVT. LTD.","SELL",{"v":3052487,"d":"3,052,487"},106.7,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JASMINE CAPITAL INVESTMENTS PTE. LIMITED","SELL",{"v":10200000,"d":"10,200,000"},103.54,"NSE"]
["2020-03-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3791067,"d":"3,791,067"},115.12,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":435665,"d":"435,665"},324.74,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":792251,"d":"792,251"},322.19,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":385549,"d":"385,549"},325.37,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":473671,"d":"473,671"},327.57,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":840973,"d":"840,973"},325.48,"NSE"]
["2020-03-19","JUSTDIAL","Justdial Ltd.","QE SECURITIES","SELL",{"v":575575,"d":"575,575"},326.28,"NSE"]
["2020-03-19","LAKPRE","Lakshmi Precision Screws","KAMAL KUMAR GOYAL","SELL",{"v":55000,"d":"55,000"},1.4,"NSE"]
["2020-03-19","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3386150,"d":"3,386,150"},19.86,"NSE"]
["2020-03-19","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3565283,"d":"3,565,283"},20,"NSE"]
["2020-03-19","VIVIDHA","Visagar Polytex Ltd","SALBIN AUGUSTINE","SELL",{"v":1913450,"d":"1,913,450"},0.15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":278,"n_cols":18,"rows_kept":278,"merged":[[92,0,93,0],[92,1,93,1],[92,9,93,9],[92,11,93,11],[92,12,93,12],[92,13,93,13],[92,14,93,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO<>","Buy",303.75,287.8,286,"335-345","Loss of Rs.17.75/-",{"$f":"H10-F10","v":-17.75},{"$f":"K10/F10","v":{"v":-0.05843621399176955,"d":"-5.84%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[2,"2020-02-05",null,"FINPIPE{}","Buy",552,518,558,"600-630","Profit of Rs.6/-",{"$f":"H11-F11","v":6},{"$f":"K11/F11","v":{"v":0.010869565217391304,"d":"1.09%"}},"Successful","2020-03-06",{"$nulls":3},"H"]
[3,"2020-02-05",null,"IOC{}","Buy",114,107,110,"124-128","Loss of Rs.4/-",-4,{"v":-0.03508771929824561,"d":"-3.51%"},"Unsuccessful","2020-03-06",{"$nulls":3},"H"]
[4,"2020-02-26",null,"TITAN","Buy",1260,1189,1180,"1350-1400","Loss of Rs.145/-",-80,{"v":-0.06349206349206349,"d":"-6.35%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy",2245,2145,2100,"2430-2450","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.0645879732739421,"d":"-6.46%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER<>","Buy",117,113,112,"132-135","Loss of Rs.5/-",-5,{"v":-0.042735042735042736,"d":"-4.27%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy",566,535,531,625,"Loss of Rs.35/-",-35,{"v":-0.061837455830388695,"d":"-6.18%"},"Unsuccessful","2020-03-09",{"$nulls":3},"N"]
[10,"2020-02-28",null,"NTPC","Buy",109,102,102,125,"Loss of Rs.7/-",{"$f":"H19-F19","v":-7},{"$f":"K19/F19","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy",676,645,637.5,"730-750","Loss of Rs.38.5/-",-38.5,{"v":-0.05695266272189349,"d":"-5.70%"},"Unsuccessful","2020-03-09",{"$nulls":3},"H"]
[13,"2020-03-03",null,"ACC","Buy",1310,1260,1250,"1400-1420","Loss of Rs.60/-",-60,{"v":-0.04580152671755725,"d":"-4.58%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[14,"2020-03-03",null,"FEDERALBNK","Buy",84.2,79.7,78,"91-93","Loss of Rs.6.20/-",-6.200000000000003,{"v":-0.07363420427553448,"d":"-7.36%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[15,"2020-03-03",null,"ULTRACEMCO{}","Buy",4165,3930,4065,"4600-4800","Loss of Rs.100/-",{"$f":"H24-F24","v":-100},{"$f":"K24/F24","v":{"v":-0.024009603841536616,"d":"-2.40%"}},"Successful","2020-03-12",{"$nulls":3},"H"]
[16,"2020-03-03",null,"VIPIND","Buy",397.5,378.3,372,"338-442","Loss of Rs.25.50/-",-25.5,{"v":-0.06415094339622641,"d":"-6.42%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[17,"2020-03-04",null,"NH","Buy",320.5,303,302.5,"350-360","Loss of Rs.18/-",{"$f":"H26-F26","v":-18},{"$f":"K26/F26","v":{"v":-0.056162246489859596,"d":"-5.62%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"R"]
[18,"2020-03-04",null,"BIRLACORPN","Buy",697.5,648,650,"790-810","Loss of Rs.47.50/-",{"$f":"H27-F27","v":-47.5},{"$f":"K27/F27","v":{"v":-0.06810035842293907,"d":"-6.81%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[19,"2020-03-04",null,"AMARAJABAT","Buy",631,590,580,"690-700","Loss of Rs.51/-",{"$f":"H28-F28","v":-51},{"$f":"K28/F28","v":{"v":-0.08082408874801902,"d":"-8.08%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N"]
[20,"2020-03-11",null,"HDFC{}","Buy",2000,1890,1928.75,"2150-2250","Loss of Rs. 71.25/-",{"$f":"H29-F29","v":-71.25},{"$f":"K29/F29","v":{"v":-0.035625,"d":"-3.56%"}},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[21,"2020-03-11",null,"AXISBANK","Buy",625,590,595,"670-680","Loss of Rs.30/-",-30,{"v":-0.048,"d":"-4.80%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[22,"2020-03-11",null,"M&M","Buy",457,430,430,"500-520","Loss of Rs.27/-",{"$f":"H31-F31","v":-27},{"$f":"K31/F31","v":{"v":-0.05908096280087528,"d":"-5.91%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N "]
[23,"2020-03-11",null,"TCS","Buy",1982.5,1880,1860,"2180-2200","Loss of Rs.122.5/-",{"$f":"H32-F32","v":-122.5},{"$f":"K32/F32","v":{"v":-0.0617906683480454,"d":"-6.18%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"A"]
[24,"2020-03-12",null,"HDFCBANK","Buy",1045,990,990,"1150-1170","Loss of Rs. 55/-",-55,{"v":-0.05263157894736842,"d":"-5.26%"},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[25,"2020-03-16",null,"HDFCBANK ","Buy",1000,920,1030,"1130-1170","Profit of Rs.30/-",30,{"v":0.03,"d":"3.00%"},"Successful","2020-03-16",{"$nulls":3},"H"]
[26,"2020-03-16",null,"MGL ","Buy",885,810,815,1050,"Loss of Rs. 70/-",{"$f":"H35-F35","v":-70},{"$f":"K35/F35","v":{"v":-0.07909604519774012,"d":"-7.91%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"N"]
[27,"2020-03-17",null,"HDFCBANK","Buy",1000,920,920,"1130-1170","Loss of Rs.80/-",{"$f":"H36-F36","v":-80},{"$f":"K36/F36","v":{"v":-0.08,"d":"-8.00%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[28,"2020-03-17",null,"HDFC","Buy",1850,1725,1710,"2050-2100","Loss of Rs. 140/-",-140,{"v":-0.07567567567567568,"d":"-7.57%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[29,"2020-03-17",null,"ACC","Buy",1115,1030,1152.5,"1200-1220","Profit of Rs.37.5/-",{"$f":"H38-F38","v":37.5},{"$f":"K38/F38","v":{"v":0.033632286995515695,"d":"3.36%"}},"Successful","2020-03-17",{"$nulls":3},"N"]
[30,"2020-03-17",null,"BATAINDIA","Buy",1307.5,1190,1360,"1550-1600","Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"K39/F39","v":{"v":0.040152963671128104,"d":"4.02%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[31,"2020-03-17",null," COLPAL","Buy",1170,1090,1090,"1300-1350","Loss of Rs. 80/-",-80,{"v":-0.06837606837606838,"d":"-6.84%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[32,"2020-03-17",null," IGL","Buy",372.5,338,385.5,425,"Profit of Rs.13/-",{"$f":"H41-F41","v":13},{"$f":"K41/F41","v":{"v":0.0348993288590604,"d":"3.49%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[33,"2020-03-17",null,"MCDOWELL-N","Buy",531,493,495,"580-600","Loss of Rs. 36/-",-36,{"v":-0.06779661016949153,"d":"-6.78%"},"Unsuccessful","2020-03-19",{"$nulls":3},"H"]
[34,"2020-03-17",null,"APOLLOHOSP","Buy",1460,1350,1350,"1650-1700","Loss of Rs. 140/-",{"$f":"H43-F43","v":-110},{"$f":"K43/F43","v":{"v":-0.07534246575342465,"d":"-7.53%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[35,"2020-03-17",null,"M&M","Buy",398.5,373,372.5,450,"Loss of Rs.26/-",{"$f":"H44-F44","v":-26},{"$f":"K44/F44","v":{"v":-0.06524466750313676,"d":"-6.52%"}},"Unsuccessful","2020-03-17",{"$nulls":3},"N"]
[36,"2020-03-17",null,"AMARAJABAT","Buy",532,495,490,"580-600","Loss of Rs. 42/-",-42,{"v":-0.07894736842105263,"d":"-7.89%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[37,"2020-03-18",null,"DABUR  ","Buy",432,415,405,"460-465","Loss of Rs. 27/-",-27,{"v":-0.0625,"d":"-6.25%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[38,"2020-03-18",null,"ACC ","Buy",1107.5,1030,1030,"1200-1220","Loss of Rs. 77.5/-",-77.5,{"v":-0.06997742663656885,"d":"-7.00%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[39,"2020-03-18",null,"ULTRACEMCO ","Buy",3475,3240,3170,"3800-3900","Loss of Rs. 305/-",-305,{"v":-0.08776978417266187,"d":"-8.78%"},"Unsuccessful","2020-03-19",{"$nulls":3},"H"]
[40,"2020-03-18",null,"BATAINDIA","Buy",1300,1190,1210,"1150-1160","Loss of Rs. 90/-",{"$f":"H49-F49","v":-90},{"$f":"K49/F49","v":{"v":-0.06923076923076923,"d":"-6.92%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[41]
[42]
[43]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H65-F65","v":27.5},{"$f":"K65/F65","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H66-F66","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F67-H67","v":29.5},{"$f":"K67/F67","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H68-F68","v":14},null,{"$f":"N68*K68","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K69/F69","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy",444,429,429,"465-470","Loss of Rs.15/-",-15,{"v":-0.033783783783783786,"d":"-3.38%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H71-F71","v":10.5},{"$f":"K71/F71","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N72*K72","v":-12000},600,"Unsuccessful","2020-03-03",null,"N"]
[9,"2020-03-03",null,"HDFCBANK ","Buy",1175,1138,1130,"1220-1230","Loss of Rs.45/-",-45,{"$f":"K73/F73","v":{"v":-0.03829787234042553,"d":"-3.83%"}},null,null,"Unsuccessful","2020-03-06",null,"H"]
[10,"2020-03-03",null,"AXISBANK ","Buy",690.5,670,655,730,"Loss of Rs.35.5/-",-35.5,{"v":-0.05141202027516292,"d":"-5.14%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F75-H75","v":-3.549999999999997},null,{"$f":"N75*K75","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03",null,"R"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F76-H76","v":42.5},{"$f":"K76/F76","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04",null,"R"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H77-F77","v":-130},null,{"$f":"N77*K77","v":-9750},75,"Unsuccessful","2020-03-04",null,"R"]
[14,"2020-03-11",null,"COLPAL  MAR  FUT","Buy",1272,1255,1253,1300,"Loss of Rs.19/-",{"$f":"H78-F78","v":-19},null,{"$f":"N78*K78","v":-13300},700,"Unsuccessful","2020-03-11",null,"N"]
[15,"2020-03-11",null,"PIDILITIND","Sell",1695,1765,1660,"1620-1600","Profit of Rs.35/-",{"$f":"F79-H79","v":35},{"$f":"K79/F79","v":{"v":0.02064896755162242,"d":"2.06%"}},null,null,"Successful","2020-03-12",null,"H"]
[16,"2020-03-16",null,"DABUR ","Buy",448,437,437,"470-475","Loss of Rs.11/-",{"$f":"H80-F80","v":-11},{"v":-0.024553571428571428,"d":"-2.46%"},null,null,"Unsuccessful","2020-03-16",null,"H"]
[17,"2020-03-16",null,"IGL ","Buy",395.5,379,395,"415-420","Loss of Rs.05/-",{"$f":"H81-F81","v":-0.5},{"$f":"K81/F81","v":{"v":-1.2642225031605564E-3,"d":"-0.13%"}},null,null,"Neutral","2020-03-16",null,"H"]
[18,"2020-03-16",null,"BAJAJ-AUTO ","Sell",2362.5,2455,2315,"2250-2200","Profit of Rs.47.50/-",{"$f":"F82-H82","v":47.5},{"v":0.020105820105820106,"d":"2.01%"},null,null,"Successful","2020-03-16",null,"H"]
[19,"2020-03-17",null,"LT","Buy",980,940,997.5,"1020-1030","Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"v":0.017857142857142856,"d":"1.79%"},null,null,"Successful","2020-03-17",null,"H"]
[20,"2020-03-17",null,"LT","Buy",975,940,975,"1020-1030","Neutral",0,{"$f":"K84/F84","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-03-17",null,"H"]
[21,"2020-03-18",null,"LT ","Buy",970,935,935,"1020-1030","Loss of Rs.35/-",-35,{"v":-0.03608247422680412,"d":"-3.61%"},null,null,"Unsuccessful","2020-03-18",null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H93-F93","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F94-H94","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H104-F104","v":45},{"$f":"M104*K104","v":900},20,"Successful","2020-03-03",null,null,"H"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H105-F105","v":45},900,20,"Successful","2020-03-03",null,null,"H"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H106-F106","v":0.5999999999999996},2399.9999999999986,4000,"Successful","2020-03-04",null,null,"H"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy",225,null,0,"400-450","Loss of Rs.225/-",{"$f":"H107-F107","v":-225},-4500,20,"Successful","2020-03-12",null,null,"H"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H108-F108","v":12},900,75,"Successful","2020-03-05",null,null,"N"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H109-F109","v":4},1500,375,"Successful","2020-03-05",null,null,"H"]
[7,"2020-03-06",null,"LT MAR 1200 CE ","Buy",16.5,8,19.5,"30-35","Profit of Rs.3/-",{"$f":"H110-F110","v":3},1125,375,"Successful","2020-03-06",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy",332,298,300,"400-420","Loss of Rs.32/-",{"$f":"H115-F115","v":-32},{"$f":"K115/F115","v":{"v":-0.0963855421686747,"d":"-9.64%"}},"Unsuccessful","2020-03-11",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":18,"d":"18.00"}},{"$f":"K125/F125","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":70,"d":"70.00"}},{"$f":"K157/F157","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H180-F180","v":{"v":20.5,"d":"20.50"}},{"$f":"K180/F180","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H181-F181","v":{"v":140,"d":"140.00"}},{"$f":"K181/F181","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H182-F182","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K182/F182","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H183-F183","v":{"v":16.5,"d":"16.50"}},{"$f":"K183/F183","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H184-F184","v":{"v":25.5,"d":"25.50"}},{"$f":"K184/F184","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H187-F187","v":{"v":10.5,"d":"10.50"}},{"$f":"K187/F187","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H195-F195","v":{"v":65,"d":"65.00"}},{"$f":"K195/F195","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K196/F196","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K198/F198","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K199/F199","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K200/F200","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H202-F202","v":{"v":98,"d":"98.00"}},{"$f":"K202/F202","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":70,"d":"70.00"}},{"$f":"K203/F203","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":58.5,"d":"58.50"}},{"$f":"K204/F204","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":79.5,"d":"79.50"}},{"$f":"K206/F206","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H208-F208","v":{"v":117,"d":"117.00"}},{"$f":"K208/F208","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H210-F210","v":{"v":145,"d":"145.00"}},{"$f":"K210/F210","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H212-F212","v":{"v":64.5,"d":"64.50"}},{"$f":"K212/F212","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H222-F222","v":{"v":15,"d":"15.00"}},{"$f":"K222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H230-F230","v":{"v":152.5,"d":"152.50"}},{"$f":"K230/F230","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H231-F231","v":{"v":25,"d":"25.00"}},{"$f":"K231/F231","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H232-F232","v":{"v":-215,"d":"-215.00"}},{"$f":"K232/F232","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H235-F235","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K235/F235","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H236-F236","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K236/F236","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H237-F237","v":{"v":-210,"d":"-210.00"}},{"$f":"K237/F237","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H238-F238","v":{"v":42.5,"d":"42.50"}},{"$f":"K238/F238","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H240-F240","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K240/F240","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H242-F242","v":{"v":60,"d":"60.00"}},{"$f":"K242/F242","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H252-F252","v":-16.75},{"$f":"K252/F252","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H256-F256","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K256/F256","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H257-F257","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K257/F257","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H260-F260","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K260/F260","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H263-F263","v":{"v":-270,"d":"-270.00"}},{"$f":"K263/F263","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H267-F267","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K267/F267","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H268-F268","v":{"v":9,"d":"9.00"}},{"$f":"K268/F268","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H270-F270","v":{"v":60,"d":"60.00"}},{"$f":"K270/F270","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H271-F271","v":{"v":55.5,"d":"55.50"}},{"$f":"K271/F271","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H272-F272","v":{"v":235,"d":"235.00"}},{"$f":"K272/F272","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":74,"d":"74.00"}},{"$f":"K274/F274","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",22.95,24.8,21.05,22.25,22.55,23.05,411131,8733610.2,"2020-03-19",677,"INE144J01027"]
["21STCENMGM","EQ",11.25,11.25,11.25,11.25,11.25,11.25,14,157.5,"2020-03-19",4,"INE253B01015"]
["3IINFOTECH","EQ",1.5,1.5,1.4,1.5,1.5,1.5,1341839,1959118.8,"2020-03-19",1026,"INE748C01020"]
["3MINDIA","EQ",17000,17546.85,16317.95,16931.15,16750,17539.25,12132,204329664.95,"2020-03-19",5961,"INE470A01017"]
["3PLAND","EQ",3.8,3.8,3.65,3.8,3.8,3.8,1283,4724.8,"2020-03-19",11,"INE105C01023"]
["5PAISA","EQ",104,131.7,91.65,110,110,114.55,40824,4094826.05,"2020-03-19",727,"INE618L01018"]
["63MOONS","EQ",55,55.1,49.45,50.8,50.1,56.4,111235,5717098.1,"2020-03-19",4294,"INE111B01023"]
["A2ZINFRA","EQ",3.35,3.6,3,3.4,3.35,3.35,247863,801250.8,"2020-03-19",550,"INE619I01012"]
["AARTIDRUGS","EQ",469.95,474,421.85,465.8,470,469.95,35765,16008533.35,"2020-03-19",2445,"INE767A01016"]
["AARTIIND","EQ",750,793,737.05,748.45,746.95,790.5,267158,202688625.55,"2020-03-19",24971,"INE769A01020"]
["AARVEEDEN","EQ",8.05,8.75,7,8.2,8.75,8.05,13896,109844.25,"2020-03-19",126,"INE273D01019"]
["AAVAS","EQ",1325,1371.65,1168.3,1309.15,1299,1442.15,106464,137241543.05,"2020-03-19",16172,"INE216P01012"]
["ABAN","EQ",14,14.7,13.85,13.85,13.85,14.55,126200,1772010.4,"2020-03-19",933,"INE421A01028"]
["ABB","EQ",880,925,835,895.9,901.95,905.1,280603,237433682.4,"2020-03-19",5218,"INE117A01022"]
["ABBOTINDIA","EQ",13500,13820,12501.45,13249.3,13220,14238.8,33398,443617914.45,"2020-03-19",10277,"INE358A01014"]
["ABCAPITAL","EQ",47.5,48.8,45,45.8,46.3,49.45,2782549,130824768.4,"2020-03-19",17813,"INE674K01013"]
["ABFRL","EQ",175,187,160.6,181.65,174.85,184.7,2005915,347155188.3,"2020-03-19",36768,"INE647O01011"]
["ABSLBANETF","EQ",236,249.9,210,210.28,210,235,90,20569,"2020-03-19",24,"INF209KB1O58"]
["ABSLNN50ET","EQ",243,248,214.7,214.78,214.7,230,60,13393.9,"2020-03-19",14,"INF209KB1B87"]
["ACC","EQ",1033.9,1131.75,1000.45,1089.95,1066.6,1079.1,1213355,1313310347.2,"2020-03-19",53082,"INE012A01025"]
["ACCELYA","EQ",826,899,826,876.45,875.15,870.35,23386,20546589.65,"2020-03-19",1308,"INE793A01012"]
["ACE","EQ",42.1,44.5,39.5,41.25,40.5,45.1,178055,7428301,"2020-03-19",1874,"INE731H01025"]
["ADANIENT","EQ",121,132.95,118.2,128.9,130,130.2,5517080,694275216,"2020-03-19",29278,"INE423A01024"]
["ADANIGAS","EQ",99.7,103.4,95.65,98.85,98.5,103.65,1739558,175555344.9,"2020-03-19",21347,"INE399L01023"]
["ADANIGREEN","EQ",125,135.85,122.95,135.65,135.85,129.4,920137,121040308.5,"2020-03-19",10818,"INE364U01010"]
["ADANIPORTS","EQ",248,264.15,241,258.35,257,260.4,8727962,2233696246.2,"2020-03-19",64991,"INE742F01042"]
["ADANIPOWER","EQ",27,28,24,27,26.95,28.15,13335416,357227914.65,"2020-03-19",24309,"INE814H01011"]
["ADANITRANS","EQ",192.15,211.35,175.55,205.9,203,192.15,1114006,228415390.5,"2020-03-19",13504,"INE931S01010"]
["ADFFOODS","EQ",135.1,145.2,128.75,141.3,140.95,142.95,72933,9927341.35,"2020-03-19",934,"INE982B01019"]
["ADHUNIKIND","EQ",18.05,18.05,18.05,18.05,18.05,19,1151,20775.55,"2020-03-19",19,"INE452L01012"]
["ADLABS","EQ",2.7,2.7,2.5,2.5,2.5,2.6,42468,106917.8,"2020-03-19",146,"INE172N01012"]
["ADORWELD","EQ",195.9,203,185.2,189.1,187.1,219.95,20213,3863207.9,"2020-03-19",950,"INE045A01017"]
["ADROITINFO","EQ",5,5,5,5,5,5.25,35,175,"2020-03-19",5,"INE737B01033"]
["ADSL","EQ",12.3,12.3,12.3,12.3,12.3,12.9,12055,148276.5,"2020-03-19",34,"INE102I01027"]
["ADVANIHOTR","EQ",39.7,41.85,31.2,37.55,38,35.75,7413,273868.25,"2020-03-19",294,"INE199C01026"]
["ADVENZYMES","EQ",115.1,116,100,109.6,110,118.95,116599,12630846.45,"2020-03-19",2785,"INE837H01020"]
["AEGISCHEM","EQ",125.9,141.55,116.1,139.05,141,128.7,293224,39112847.3,"2020-03-19",5717,"INE208C01025"]
["AFFLE","BE",1202.25,1202.25,1202.25,1202.25,1202.25,1265.5,9145,10994576.25,"2020-03-19",696,"INE00WC01019"]
["AGARIND","EQ",51,58,50.4,54.9,54.5,54.8,8771,477441.2,"2020-03-19",161,"INE204E01012"]
["AGCNET","BE",222.9,222.9,222.9,222.9,222.9,234.6,56,12482.4,"2020-03-19",4,"INE676A01019"]
["AGRITECH","EQ",20.2,23.6,20.2,20.5,20.4,22.35,14706,310663.45,"2020-03-19",252,"INE449G01018"]
["AGROPHOS","EQ",7.8,8.6,7.8,8.1,7.8,8.2,99353,798315.65,"2020-03-19",414,"INE740V01019"]
["AHLEAST","EQ",125.95,155.6,115.55,123.7,122,141.1,875,115981.3,"2020-03-19",88,"INE926K01017"]
["AHLUCONT","EQ",260,262,219.75,230.65,220,258.8,133522,34377563.2,"2020-03-19",4821,"INE758C01029"]
["AHLWEST","EQ",260.2,273,240.05,272.35,269,271,3066,818775.65,"2020-03-19",487,"INE915K01010"]
["AIAENG","EQ",1400,1473.85,1375.05,1420.4,1401,1454.95,70881,100180621.9,"2020-03-19",9448,"INE212H01026"]
["AIONJSW","EQ",9,9.35,8.6,8.65,8.85,9.05,168071,1458618,"2020-03-19",379,"INE743C01021"]
["AIRAN","EQ",10.6,10.6,9.2,9.85,10.1,10.15,18633,186657,"2020-03-19",53,"INE645W01026"]
["AJANTPHARM","EQ",1200,1228.15,1152.65,1189.4,1198,1230.2,124709,147199853.75,"2020-03-19",19555,"INE031B01049"]
["AJMERA","EQ",61,64.75,52.5,61.7,64.75,61.65,59429,3452306.4,"2020-03-19",1130,"INE298G01027"]
["AKSHARCHEM","EQ",160.05,173.85,152,162.7,160,168,11306,1875714.75,"2020-03-19",820,"INE542B01011"]
["AKSHOPTFBR","EQ",3.35,3.35,3.35,3.35,3.35,3.5,114782,384519.7,"2020-03-19",196,"INE523B01011"]
["AKZOINDIA","EQ",2150,2150,1914,1998.85,2000,2159.95,81840,162821276.75,"2020-03-19",8508,"INE133A01011"]
["ALANKIT","EQ",10.5,10.5,9.55,9.55,9.55,10.6,80268,769457.55,"2020-03-19",406,"INE914E01040"]
["ALBERTDAVD","EQ",301,321.95,297.55,315.4,316.95,317.6,19346,6000520.5,"2020-03-19",632,"INE155C01010"]
["ALBK","EQ",7.6,7.75,7.3,7.6,7.55,7.75,2130293,16120600,"2020-03-19",4787,"INE428A01015"]
["ALCHEM","BE",1.2,1.2,1.1,1.1,1.1,1.15,3195,3788,"2020-03-19",24,"INE964B01033"]
["ALEMBICLTD","EQ",40.1,41,38.1,38.85,39,41.05,159935,6319907.5,"2020-03-19",1291,"INE426A01027"]
["ALICON","EQ",182.25,194.9,167.9,177.2,179,204.7,20041,3548232.25,"2020-03-19",569,"INE062D01024"]
["ALKALI","EQ",33.6,33.6,25.2,26.45,27.15,31.5,58182,1522558.5,"2020-03-19",541,"INE773I01017"]
["ALKEM","EQ",2250,2266.9,2102.6,2177.85,2195,2294.2,82486,183144863.2,"2020-03-19",9765,"INE540L01014"]
["ALKYLAMINE","EQ",1101,1133.55,1031,1083.9,1060,1172.85,46945,51077206,"2020-03-19",5130,"INE150B01021"]
["ALLCARGO","EQ",72,73.5,63.9,68.4,68,74.65,241888,16247208.55,"2020-03-19",3349,"INE418H01029"]
["ALLSEC","EQ",151,154.95,136.5,136.85,136.5,151.65,15950,2196789.5,"2020-03-19",181,"INE835G01018"]
["ALMONDZ","EQ",14.95,14.95,14.95,14.95,14.95,15.7,2,29.9,"2020-03-19",2,"INE326B01027"]
["ALOKINDS","EQ",5.7,5.7,5.7,5.7,5.7,6,299349,1706289.3,"2020-03-19",399,"INE270A01029"]
["ALPA","EQ",12,13.45,11.2,12.65,12.55,12.2,19899,249026.75,"2020-03-19",171,"INE385I01010"]
["ALPHAGEO","EQ",136,147,133,134.85,135,136.1,65882,9129212.95,"2020-03-19",1551,"INE137C01018"]
["ALPSINDUS","EQ",0.5,0.6,0.5,0.6,0.6,0.55,23979,14368.6,"2020-03-19",38,"INE093B01015"]
["AMARAJABAT","EQ",455,470,433,451.3,443,485.8,679020,305657427.6,"2020-03-19",27871,"INE885A01032"]
["AMBER","EQ",1025,1185,985.05,1101.3,1081,1116.05,83765,89918445.3,"2020-03-19",12680,"INE371P01015"]
["AMBIKCO","EQ",590,610,552.2,603.3,610,599.05,5936,3489253.05,"2020-03-19",722,"INE540G01014"]
["AMBUJACEM","EQ",154,161.15,149.4,153.95,151.2,159.65,11032807,1719305631.6,"2020-03-19",77949,"INE079A01024"]
["AMDIND","EQ",8.55,10.65,8.55,9.6,9.5,9.85,9323,90982.1,"2020-03-19",123,"INE005I01014"]
["AMJLAND","EQ",16.1,17.7,15,16.2,15.75,17.05,11839,188287.2,"2020-03-19",225,"INE606A01024"]
["AMRUTANJAN","EQ",280.35,324,276.95,298.3,295,309.45,65535,19662903.25,"2020-03-19",4596,"INE098F01031"]
["ANANTRAJ","EQ",19,20.2,18.4,19.55,19.45,20.25,237013,4592124.05,"2020-03-19",1387,"INE242C01024"]
["ANDHRABANK","EQ",9.35,9.6,8.8,9.1,9.05,9.4,1119198,10350813.2,"2020-03-19",2771,"INE434A01013"]
["ANDHRACEMT","EQ",1.65,1.7,1.6,1.6,1.6,1.65,88321,144937.2,"2020-03-19",135,"INE666E01012"]
["ANDHRAPAP","EQ",164.95,164.95,144.1,151.95,150,160.1,8128,1214884.3,"2020-03-19",302,"INE435A01028"]
["ANDHRSUGAR","EQ",190.8,191,162,178.1,180,202.55,88206,15438943.35,"2020-03-19",2851,"INE715B01013"]
["ANIKINDS","EQ",6.75,7,6.4,7,7,6.7,10028,68691.45,"2020-03-19",83,"INE087B01017"]
["ANKITMETAL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,26902,11296.55,"2020-03-19",22,"INE106I01010"]
["ANSALAPI","EQ",3.95,4.15,3.95,4,3.95,4.15,27006,107052.35,"2020-03-19",79,"INE436A01026"]
["ANSALHSG","EQ",3.1,3.1,2.95,2.95,2.95,3.1,11030,32568,"2020-03-19",48,"INE880B01015"]
["ANUP","EQ",348.9,348.9,281.3,306.25,302,348.9,22309,6778167.7,"2020-03-19",1300,"INE294Z01018"]
["APARINDS","EQ",296.95,314.9,268.75,304.95,310,297.5,20384,5938444.75,"2020-03-19",1350,"INE372A01015"]
["APCL","EQ",95,104,90,97.3,104,98.3,25703,2564200.95,"2020-03-19",263,"INE071F01012"]
["APCOTEXIND","EQ",75,75,66.8,70.15,72.7,77.2,54654,3862528.35,"2020-03-19",1428,"INE116A01032"]
["APEX","EQ",176,192.7,170.2,181.8,180,191.15,149015,26985364.55,"2020-03-19",5374,"INE346W01013"]
["APLAPOLLO","EQ",1115,1347.95,1030,1302.35,1315,1248.4,96213,111580110.25,"2020-03-19",8045,"INE702C01019"]
["APLLTD","EQ",450.1,508.05,450.1,494.4,493.9,486.2,156354,76915638.8,"2020-03-19",8074,"INE901L01018"]
["APOLLO","EQ",48.9,48.9,44.8,46.45,46.9,49.8,22703,1051828.6,"2020-03-19",806,"INE713T01010"]
["APOLLOHOSP","EQ",1195.1,1248.25,1052.35,1180.1,1182,1282.7,2412020,2775762509.1,"2020-03-19",140798,"INE437A01024"]
["APOLLOPIPE","EQ",288.35,290.35,245.3,280.5,290.35,289.9,24962,6671004.2,"2020-03-19",2235,"INE126J01016"]
["APOLLOTYRE","EQ",86,91.35,83.65,86.2,86.2,89.4,4347529,380619792.7,"2020-03-19",34213,"INE438A01022"]
["APOLSINHOT","EQ",299,325.05,295.95,323.4,325,328.8,2827,844779.55,"2020-03-19",85,"INE451F01024"]
["APTECHT","EQ",76.65,83,69.65,80.25,80,80.25,177621,13608630.1,"2020-03-19",5128,"INE266F01018"]
["ARCHIDPLY","EQ",12.05,16.5,12.05,16.1,16.45,14.2,15073,225439,"2020-03-19",164,"INE877I01016"]
["ARCHIES","EQ",10,10.1,9.6,9.7,10,10,69605,690082.6,"2020-03-19",207,"INE731A01020"]
["ARCOTECH","EQ",0.8,0.85,0.8,0.8,0.8,0.85,55007,44372.6,"2020-03-19",70,"INE574I01035"]
["ARIES","EQ",38.8,40,35,39.4,39.7,38.35,62388,2355568.35,"2020-03-19",893,"INE298I01015"]
["ARIHANT","EQ",12,12.4,11.4,12.35,12.4,12,1872,22549.5,"2020-03-19",31,"INE413D01011"]
["ARIHANTSUP","EQ",21.55,21.55,19.55,20.75,21.45,20.55,5252,111441.8,"2020-03-19",37,"INE643K01018"]
["ARMANFIN","EQ",526,590,502.4,511.65,502.4,558.2,24010,12631188.25,"2020-03-19",1747,"INE109C01017"]
["AROGRANITE","EQ",19.65,19.65,16.3,16.55,16.9,18,24301,406380.5,"2020-03-19",261,"INE210C01013"]
["ARROWGREEN","BE",30.35,33.4,30.3,33.4,33.4,31.85,19810,652769.5,"2020-03-19",60,"INE570D01018"]
["ARSHIYA","EQ",8.55,9.1,7.85,8.85,8.35,9.2,275888,2353312.6,"2020-03-19",336,"INE968D01022"]
["ARSSINFRA","EQ",11.9,12.3,9.65,10.2,10,11.55,42413,451919.9,"2020-03-19",249,"INE267I01010"]
["ARTEMISMED","EQ",120,148.9,115.5,142.3,138.1,140.05,923,125811,"2020-03-19",37,"INE025R01013"]
["ARVIND","EQ",25.1,26,23.3,23.45,23.45,26.15,1305934,30930623.05,"2020-03-19",15964,"INE034A01011"]
["ARVINDFASN","EQ",159,176.9,152.85,155.5,153.3,169.8,44157,7146502.65,"2020-03-19",2224,"INE955V01021"]
["ARVSMART","EQ",76.45,81.6,76,79.15,81,79.65,44334,3442223.25,"2020-03-19",670,"INE034S01021"]
["ASAHIINDIA","EQ",181.25,182,157.3,165.25,162.95,182.95,39952,6663009.05,"2020-03-19",1421,"INE439A01020"]
["ASAHISONG","EQ",97.1,127,92.1,111.05,110,106.35,49232,5764495.6,"2020-03-19",1177,"INE228I01012"]
["ASAL","EQ",12.35,12.65,12.35,12.45,12.35,12.95,7052,88143.75,"2020-03-19",48,"INE900C01027"]
["ASALCBR","EQ",145.95,151,131.55,140.15,136.5,146.35,19449,2695397.05,"2020-03-19",1195,"INE073G01016"]
["ASHAPURMIN","EQ",24.65,26.5,24.65,24.65,24.65,25.9,137061,3402490.35,"2020-03-19",302,"INE348A01023"]
["ASHIANA","EQ",56.1,60.25,52,54,54,62,125531,7063177.15,"2020-03-19",1636,"INE365D01021"]
["ASHIMASYN","EQ",3.5,3.7,3.2,3.35,3.5,3.55,129913,447887.6,"2020-03-19",278,"INE440A01010"]
["ASHOKA","EQ",55.4,55.95,49.15,52.7,55,56.75,1072603,54798635.05,"2020-03-19",11772,"INE442H01029"]
["ASHOKLEY","EQ",57.4,57.4,47.1,48.05,47.5,64.25,83216053,4314070800.25,"2020-03-19",279062,"INE208A01029"]
["ASIANHOTNR","EQ",62.35,66.45,62.3,65,64,64.85,31827,2067050.85,"2020-03-19",84,"INE363A01022"]
["ASIANPAINT","EQ",1540,1653.95,1431.2,1601.2,1603,1618.2,4906647,7534853574.4,"2020-03-19",215886,"INE021A01026"]
["ASIANTILES","EQ",178,189,169.95,186.05,182.1,180,107964,19814232.75,"2020-03-19",4680,"INE022I01019"]
["ASPINWALL","EQ",98,101,86.05,92.35,86.95,107.2,908,85494.4,"2020-03-19",82,"INE991I01015"]
["ASTEC","EQ",370,374.95,354.3,370.15,369.95,377.8,43518,15923788.1,"2020-03-19",1391,"INE563J01010"]
["ASTERDM","EQ",108.5,108.5,88.25,88.65,90.9,110.3,1580010,149994579.35,"2020-03-19",14973,"INE914M01019"]
["ASTRAL","EQ",950,1009.9,894.95,930.45,922,996.3,229129,211328793.05,"2020-03-19",16716,"INE006I01046"]
["ASTRAMICRO","EQ",58.5,58.6,52.9,54.05,54,60.65,522463,28891240,"2020-03-19",4929,"INE386C01029"]
["ASTRAZEN","EQ",1980,2149,1901.25,2070.15,2149,2042.95,51357,105641503.6,"2020-03-19",4086,"INE203A01020"]
["ASTRON","EQ",27,28,26,27.05,27,28.3,48063,1290348.65,"2020-03-19",920,"INE646X01014"]
["ATFL","EQ",423.15,433.95,406.05,422.85,411.05,447.8,12999,5452689.2,"2020-03-19",1142,"INE209A01019"]
["ATLANTA","EQ",3.35,3.35,3.35,3.35,3.35,3.5,13825,46313.75,"2020-03-19",33,"INE285H01022"]
["ATLASCYCLE","BE",33.95,33.95,32.3,32.3,32.3,33.95,2036,66859.1,"2020-03-19",33,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.1,0.1,0.15,49512,4968.8,"2020-03-19",34,"INE803A01027"]
["ATUL","EQ",3520.5,4075,3251,3869.45,3876,3711.85,61736,225351892.25,"2020-03-19",16163,"INE100A01010"]
["ATULAUTO","EQ",142,151.95,131.9,143.55,147.9,144.9,29760,4186137.9,"2020-03-19",1332,"INE951D01028"]
["AUBANK","EQ",616,664.45,554.65,621.85,630,683.95,2546670,1574697232.45,"2020-03-19",192086,"INE949L01017"]
["AURIONPRO","EQ",29.3,39.05,29.3,37.95,38.5,33.5,49892,1726641.45,"2020-03-19",641,"INE132H01018"]
["AUROPHARMA","EQ",360,362.95,341.4,346,345.8,363.65,6339469,2244501166.6,"2020-03-19",85958,"INE406A01037"]
["AUSOMENT","EQ",27.15,28.6,27.15,28.6,28.6,28.5,708,20036.1,"2020-03-19",14,"INE218C01016"]
["AUTOAXLES","EQ",383,421.95,365.7,379.55,385,403.55,11471,4469538.1,"2020-03-19",1364,"INE449A01011"]
["AUTOIND","EQ",12.1,12.1,12.1,12.1,12.1,12.7,2690,32549,"2020-03-19",29,"INE718H01014"]
["AUTOLITIND","EQ",10.8,12.6,10.8,11.85,11.65,11.9,12267,142698.1,"2020-03-19",98,"INE448A01013"]
["AVADHSUGAR","EQ",113.9,113.9,109.45,109.55,109.45,121.6,111090,12313818.4,"2020-03-19",2106,"INE349W01017"]
["AVANTIFEED","EQ",284.1,297.3,271.6,278.9,278.3,298.9,713404,202531793.8,"2020-03-19",45827,"INE871C01038"]
["AVTNPL","EQ",25,25.4,23.4,24.05,24,25.65,115796,2791963.75,"2020-03-19",1144,"INE488D01021"]
["AXISBANK","EQ",441.05,464.95,423.75,428.25,428,473.45,33244422,14649492449.15,"2020-03-19",397399,"INE238A01034"]
["AXISCADES","EQ",31.5,34,30.85,32.7,33.7,32.45,57640,1818774.7,"2020-03-19",240,"INE555B01013"]
["AXISGOLD","EQ",3501,3547,3420.1,3526.75,3525,3562.85,2343,8177086.8,"2020-03-19",385,"INF846K01347"]
["AXISNIFTY","EQ",1058.7,1058.7,948.9,1050,1050,1100,83,84703.9,"2020-03-19",36,"INF846K01ZL0"]
["AYMSYNTEX","EQ",20,20,18.6,19.85,20,19.9,6743,132318.35,"2020-03-19",147,"INE193B01039"]
["BAFNAPH","EQ",9.1,9.1,9.1,9.1,9.1,8.3,1052,9573.2,"2020-03-19",11,"INE878I01022"]
["BAGFILMS","EQ",1.7,1.7,1.6,1.7,1.7,1.65,309651,515912.45,"2020-03-19",808,"INE116D01028"]
["BAJAJ-AUTO","EQ",2119.75,2377.4,2032.35,2166.6,2186.7,2169,1010352,2220768499.45,"2020-03-19",88650,"INE917I01010"]
["BAJAJCON","EQ",126,138,120,135.75,136,128.3,277608,36663470.75,"2020-03-19",6483,"INE933K01021"]
["BAJAJELEC","EQ",314.05,350,270,328.55,340,322.75,471355,152339148.6,"2020-03-19",4065,"INE193E01025"]
["BAJAJFINSV","EQ",5865,6205.85,5442.65,5785.5,5842,6310.2,816638,4740409080.25,"2020-03-19",114537,"INE918I01018"]
["BAJAJHIND","EQ",3.2,3.2,2.9,2.95,3,3.2,2821637,8436627.05,"2020-03-19",1951,"INE306A01021"]
["BAJAJHLDNG","EQ",2340.2,2469.65,2140,2300.6,2307.9,2539.05,407407,891251020.05,"2020-03-19",18634,"INE118A01012"]
["BAJFINANCE","EQ",2800,3053.05,2484.7,2746.1,2755.25,3061.35,8324859,23110090606.35,"2020-03-19",529439,"INE296A01024"]
["BALAJITELE","EQ",31.15,34.45,30.55,32.1,31.85,33.75,45007,1438584.75,"2020-03-19",745,"INE794B01026"]
["BALAMINES","EQ",230,246.75,213.3,219.15,219.35,236.35,103374,23275105.25,"2020-03-19",3412,"INE050E01027"]
["BALAXI","BE",79,79,79,79,79,82.45,361,28519,"2020-03-19",7,"INE618N01014"]
["BALKRISHNA","EQ",10.6,10.6,9.65,9.75,9.7,10.15,3370,33252.15,"2020-03-19",46,"INE875R01011"]
["BALKRISIND","EQ",786,809.7,750,760.9,752,829.5,975034,764113547.75,"2020-03-19",25917,"INE787D01026"]
["BALLARPUR","EQ",0.35,0.35,0.3,0.35,0.35,0.3,2150807,720999.45,"2020-03-19",329,"INE294A01037"]
["BALMLAWRIE","EQ",74.5,79.8,74.5,78.8,79,79.6,117391,9126984.75,"2020-03-19",2100,"INE164A01016"]
["BALPHARMA","EQ",26,27,24.2,26.4,26.8,26.8,7681,197582.45,"2020-03-19",167,"INE083D01012"]
["BALRAMCHIN","EQ",85,90,84,85.15,84.8,91.3,1036401,90792393.75,"2020-03-19",12630,"INE119A01028"]
["BANARBEADS","EQ",28.95,31,28.55,29.05,29.05,31.25,1056,30479.2,"2020-03-19",18,"INE655B01011"]
["BANARISUG","EQ",768.65,834.95,692.05,697.95,692.05,768.65,756,563738.75,"2020-03-19",127,"INE459A01010"]
["BANCOINDIA","EQ",67.6,74.7,57.55,71.2,73,71.65,353711,23147892.7,"2020-03-19",6644,"INE213C01025"]
["BANDHANBNK","EQ",202,212.95,195.05,200.75,199,224.4,14033031,2865009823.7,"2020-03-19",293590,"INE545U01014"]
["BANG","EQ",13.4,13.5,12.85,13.4,13.4,13.5,1347,17665.25,"2020-03-19",19,"INE863I01016"]
["BANKBARODA","EQ",60.3,69,60.2,61.45,62.05,65.15,40171354,2578196314.15,"2020-03-19",100607,"INE028A01039"]
["BANKBEES","EQ",208.99,212.5,195,203.57,205.3,210.12,444723,90385394.26,"2020-03-19",7675,"INF204KB15I9"]
["BANKINDIA","EQ",34.5,36.85,33.65,35.45,35.65,35.95,1975725,70061767,"2020-03-19",9437,"INE084A01016"]
["BANSWRAS","EQ",81.25,81.25,81.25,81.25,81.25,85.5,861,69956.25,"2020-03-19",9,"INE629D01012"]
["BASF","EQ",935,1107.95,906,1071.7,1055,985.05,149237,155373838.1,"2020-03-19",15230,"INE373A01013"]
["BASML","EQ",81.95,88,77,78.1,77.15,81.15,674,55297.55,"2020-03-19",24,"INE186H01014"]
["BATAINDIA","EQ",1090,1147,1000,1100.5,1128.8,1197.55,2256470,2443847015.3,"2020-03-19",104375,"INE176A01028"]
["BAYERCROP","EQ",3600,3719.95,3450,3561.85,3530,3747.8,14599,52201659.1,"2020-03-19",3894,"INE462A01022"]
["BBL","EQ",494,494,437.4,470.35,456.05,494.1,17183,7969531.6,"2020-03-19",1442,"INE464A01028"]
["BBTC","EQ",750,755.45,701,728.6,726,774.45,63142,46417935,"2020-03-19",5393,"INE050A01025"]
["BCG","EQ",3.65,3.65,3.65,3.65,3.65,3.8,48127,175663.55,"2020-03-19",98,"INE425B01027"]
["BCP","EQ",16.15,16.15,16.15,16.15,16.15,17,330,5329.5,"2020-03-19",4,"INE905P01028"]
["BDL","EQ",180.7,180.7,167,173.5,171,185.15,79338,13722084.95,"2020-03-19",3812,"INE171Z01018"]
["BEARDSELL","EQ",6.9,6.9,6.9,6.9,6.9,6.6,140,966,"2020-03-19",1,"INE520H01022"]
["BEDMUTHA","EQ",12.35,13,12.35,12.5,12.5,12.95,9199,117567.35,"2020-03-19",20,"INE844K01012"]
["BEL","EQ",69.05,72.5,62.9,64.55,64.15,74.8,20175836,1382021358.7,"2020-03-19",70696,"INE263A01024"]
["BEML","EQ",450,515,421.35,502.5,508.05,482.95,550493,252600057.4,"2020-03-19",21801,"INE258A01016"]
["BEPL","EQ",33.65,34.25,29,31.75,32.05,35.25,830633,26216338.4,"2020-03-19",9177,"INE922A01025"]
["BERGEPAINT","EQ",405,444,389.35,404.05,414.7,436,2743380,1135028271.95,"2020-03-19",60270,"INE463A01038"]
["BFINVEST","EQ",205,214,195.35,205,205.9,219.15,18120,3678974.2,"2020-03-19",644,"INE878K01010"]
["BFUTILITIE","EQ",167.6,167.6,167.6,167.6,167.6,176.4,11320,1897232,"2020-03-19",163,"INE243D01012"]
["BGRENERGY","EQ",21.9,21.9,20.1,20.55,20.3,22,112902,2367569.95,"2020-03-19",939,"INE661I01014"]
["BHAGERIA","EQ",83.1,83.45,71.55,79.05,77.1,84,36668,2873741.3,"2020-03-19",1106,"INE354C01027"]
["BHAGYANGR","EQ",13.3,14.1,12.75,13.25,13.1,14.5,11133,147908.15,"2020-03-19",170,"INE458B01036"]
["BHAGYAPROP","EQ",18.25,20.45,18.25,19.25,19.25,20,1707,32639.75,"2020-03-19",6,"INE363W01018"]
["BHANDARI","EQ",0.8,0.8,0.7,0.8,0.8,0.8,88091,66801.3,"2020-03-19",80,"INE474E01029"]
["BHARATFORG","EQ",330,334.85,301.5,305.1,305,347.1,3200996,992784814.65,"2020-03-19",63439,"INE465A01025"]
["BHARATGEAR","EQ",28.8,28.8,26.15,26.35,26.3,27.5,6773,183527.5,"2020-03-19",142,"INE561C01019"]
["BHARATRAS","EQ",5179.95,5200,4530.05,5019.35,5090,5239.5,5790,28628236.9,"2020-03-19",1522,"INE838B01013"]
["BHARATWIRE","EQ",13.5,14.65,12.4,13.9,13.95,13.75,57872,789448.65,"2020-03-19",345,"INE316L01019"]
["BHARTIARTL","EQ",416.45,451.65,361.75,444.75,444.55,425.55,23574894,10121477872.95,"2020-03-19",258142,"INE397D01024"]
["BHEL","EQ",22.45,23.6,21.8,22.5,22.3,23.35,27938212,633419332.15,"2020-03-19",37072,"INE257A01026"]
["BIGBLOC","EQ",29.05,29.05,29.05,29.05,29.05,29.05,1051,30531.55,"2020-03-19",3,"INE412U01017"]
["BIL","EQ",94,94,91.15,91.15,91.15,95.9,507,46340.4,"2020-03-19",17,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.45,0.5,380067,183718.3,"2020-03-19",214,"INE607L01029"]
["BINDALAGRO","EQ",7.55,7.55,6.6,6.9,7.15,7.25,33159,229531.75,"2020-03-19",220,"INE143A01010"]
["BIOCON","EQ",240.3,264.95,235.55,252.9,252.45,252.4,5393068,1377539532.95,"2020-03-19",50773,"INE376G01013"]
["BIOFILCHEM","EQ",7.9,7.9,7.2,7.2,7.2,7.55,4491,33172.3,"2020-03-19",41,"INE829A01014"]
["BIRLACABLE","EQ",30,31.15,28.1,29.4,29.75,31.4,70405,2091598.5,"2020-03-19",1244,"INE800A01015"]
["BIRLACORPN","EQ",500,530,485.6,506.45,504,531.4,144287,72547499.7,"2020-03-19",12408,"INE340A01012"]
["BIRLAMONEY","EQ",19,19.6,18.55,19.2,19.2,19.75,90212,1717162.7,"2020-03-19",774,"INE865C01022"]
["BIRLATYRE","EQ",3.55,3.55,3.55,3.55,3.55,3.7,7827,27785.85,"2020-03-19",47,"INE0AEJ01013"]
["BKMINDST","BE",0.4,0.4,0.4,0.4,0.4,0.4,789,315.6,"2020-03-19",8,"INE831Q01016"]
["BLBLIMITED","EQ",3,3.35,3,3.3,3.3,3.15,3111,9940,"2020-03-19",30,"INE791A01024"]
["BLISSGVS","EQ",101.55,102.85,84,99.7,99.95,102,107020,10542502.8,"2020-03-19",4712,"INE416D01022"]
["BLKASHYAP","EQ",3.4,4,3.35,3.4,3.35,3.7,572826,2052704.25,"2020-03-19",1562,"INE350H01032"]
["BLS","EQ",35,35,30.8,31.95,31.35,34.2,34528,1092530.95,"2020-03-19",379,"INE153T01027"]
["BLUECHIP","BE",0.1,0.1,0.1,0.1,0.1,0.15,1500,150,"2020-03-19",1,"INE657B01025"]
["BLUEDART","EQ",2201,2238.5,1951.75,2139.1,2150,2261.85,13001,27883280.75,"2020-03-19",3180,"INE233B01017"]
["BLUESTARCO","EQ",626,626,532.2,582.6,586.35,636.15,146122,84128285.9,"2020-03-19",11654,"INE472A01039"]
["BODALCHEM","EQ",46,46,42.7,43.65,43.5,46.3,323426,14276425.35,"2020-03-19",2976,"INE338D01028"]
["BOMDYEING","EQ",44,45.3,41.5,42.1,41.8,45.6,1546961,66463048.85,"2020-03-19",10745,"INE032A01023"]
["BORORENEW","BE",40.35,40.35,40.35,40.35,40.35,42.45,43505,1755426.75,"2020-03-19",197,"INE666D01022"]
["BOSCHLTD","EQ",9845,10114.45,9279.2,9554.6,9499.95,10174.6,33440,323642952.05,"2020-03-19",9657,"INE323A01026"]
["BPCL","EQ",311,320,285.4,300.25,297.3,332.55,13717542,4172980585.4,"2020-03-19",178819,"INE029A01011"]
["BPL","EQ",8.6,9.9,8.6,8.75,8.8,9.55,193718,1736097.75,"2020-03-19",1052,"INE110A01019"]
["BRFL","EQ",3.1,3.4,3.1,3.15,3.15,3.4,45112,143863.5,"2020-03-19",87,"INE589G01011"]
["BRIGADE","EQ",153.5,174.2,151.95,159.95,160.45,168.1,204559,33928315.1,"2020-03-19",7027,"INE791I01019"]
["BRITANNIA","EQ",2389,2404,2260,2318.15,2318.2,2501.95,786857,1832721102.55,"2020-03-19",86364,"INE216A01030"]
["BRNL","EQ",36.85,36.85,28.95,32,31.2,34.1,244860,7917780.95,"2020-03-19",185,"INE727S01012"]
["BROOKS","EQ",18.65,19.3,17.35,18.75,18.7,18.65,31553,583808.65,"2020-03-19",521,"INE650L01011"]
["BSE","EQ",320,320,300,306,305,321.2,279594,85634089.2,"2020-03-19",11920,"INE118H01025"]
["BSELINFRA","EQ",0.75,0.75,0.75,0.75,0.75,0.8,635,476.25,"2020-03-19",2,"INE395A01016"]
["BSL","EQ",20.95,21.05,20.25,20.25,20.25,21.3,2028,41986.2,"2020-03-19",20,"INE594B01012"]
["BSLGOLDETF","EQ",3556.8,3710,3556,3662.1,3662.1,3705.05,377,1378652.55,"2020-03-19",87,"INF209K01HT2"]
["BSLNIFTY","EQ",99.2,106.99,92,96.24,95.5,99.15,540,52117.81,"2020-03-19",70,"INF209K01IR4"]
["BSOFT","EQ",56.85,57.95,49.9,52.35,54,60.45,1111994,59758146.85,"2020-03-19",9496,"INE836A01035"]
["BURNPUR","EQ",0.6,0.65,0.6,0.6,0.65,0.65,111361,69289.65,"2020-03-19",68,"INE817H01014"]
["BUTTERFLY","EQ",101.75,104.55,94.1,98.1,98.9,103.65,50480,5001165.05,"2020-03-19",1438,"INE295F01017"]
["BVCL","BE",8.85,9.7,8.85,9.5,9.5,9.3,1699,15830,"2020-03-19",8,"INE139I01011"]
["BYKE","EQ",10.45,11.1,9.35,10.2,9.8,10.5,58023,597636.25,"2020-03-19",256,"INE319B01014"]
["CADILAHC","EQ",245,255.95,235,245.85,247.25,258.1,1521965,375233747.15,"2020-03-19",36794,"INE010B01027"]
["CALSOFT","EQ",8.3,8.3,7.75,8.05,8.1,8.1,13291,106483.15,"2020-03-19",114,"INE526B01014"]
["CAMLINFINE","EQ",40.9,40.9,40.9,40.9,40.9,43.05,35531,1453217.9,"2020-03-19",373,"INE052I01032"]
["CANBK","EQ",90.65,104.95,89.7,99.05,98.35,95.85,16989456,1687684593.2,"2020-03-19",86050,"INE476A01014"]
["CANFINHOME","EQ",296,342.95,266,319.75,320.95,331.6,845755,255311287.75,"2020-03-19",25694,"INE477A01020"]
["CANTABIL","EQ",259,259,239.25,246,249,253.15,56810,13875429.35,"2020-03-19",1334,"INE068L01016"]
["CAPACITE","EQ",95,95,87,88.15,89,95.85,65731,5813887.6,"2020-03-19",1712,"INE264T01014"]
["CAPLIPOINT","EQ",253.6,253.6,230,233.9,235.5,255.1,95896,22894479.95,"2020-03-19",3921,"INE475E01026"]
["CAPTRUST","EQ",64.05,64.05,60.85,60.95,62.4,64.05,973,59702.55,"2020-03-19",31,"INE707C01018"]
["CARBORUNIV","EQ",230,235.15,224.7,227.15,227,234.5,96571,22044266,"2020-03-19",6259,"INE120A01034"]
["CAREERP","EQ",111.15,115,106.8,112.15,111.5,114.2,102573,11420256,"2020-03-19",1096,"INE521J01018"]
["CARERATING","EQ",347,347,302,313.25,315.55,356.8,268044,84450884.6,"2020-03-19",14522,"INE752H01013"]
["CASTEXTECH","EQ",0.4,0.45,0.35,0.45,0.45,0.4,641070,261104.35,"2020-03-19",177,"INE068D01021"]
["CASTROLIND","EQ",111,119.7,107,115.75,115.65,114.35,1435142,161733413.15,"2020-03-19",29182,"INE172A01027"]
["CCCL","BE",0.3,0.3,0.25,0.3,0.25,0.3,1565482,394776.5,"2020-03-19",291,"INE429I01024"]
["CCHHL","EQ",1.8,1.9,1.8,1.85,1.8,1.85,21571,39772.85,"2020-03-19",75,"INE652F01027"]
["CCL","EQ",179,179,156.65,165.85,160.6,179.75,498015,81873242.65,"2020-03-19",16819,"INE421D01022"]
["CDSL","EQ",200.2,225.5,195.25,207.2,207.2,207.4,1255456,266617873.6,"2020-03-19",22687,"INE736A01011"]
["CEATLTD","EQ",750,750,701.3,718.1,701.3,767.15,74440,53956950.8,"2020-03-19",5275,"INE482A01020"]
["CEBBCO","EQ",9.05,9.3,8.2,8.75,8.9,9.95,41852,364230.25,"2020-03-19",376,"INE209L01016"]
["CELEBRITY","EQ",4,4.35,4,4,4,4.2,14403,59014.95,"2020-03-19",52,"INE185H01016"]
["CENTENKA","EQ",123.05,126.1,117.3,119.95,118.5,127.3,67768,8201516.7,"2020-03-19",1035,"INE485A01015"]
["CENTEXT","EQ",1.75,1.85,1.75,1.8,1.75,1.9,44872,80250.25,"2020-03-19",96,"INE281A01026"]
["CENTRALBK","EQ",12.65,12.65,11.6,12.1,12.1,12.8,1208955,14811225.9,"2020-03-19",3406,"INE483A01010"]
["CENTRUM","EQ",10,10.05,9.15,9.15,9.15,10.15,205755,1901905.65,"2020-03-19",1430,"INE660C01027"]
["CENTUM","EQ",235,264.95,225,240.65,230.1,238.4,3909,961588.55,"2020-03-19",239,"INE320B01020"]
["CENTURYPLY","EQ",105,105.95,101,102.65,102.1,105.95,157836,16294157.3,"2020-03-19",4141,"INE348B01021"]
["CENTURYTEX","EQ",262.55,302.6,262.1,276.65,274.5,286.75,2531193,728943327.9,"2020-03-19",38183,"INE055A01016"]
["CERA","EQ",2250,2250,2000,2095.3,2120,2252.7,14632,30281803.2,"2020-03-19",3249,"INE739E01017"]
["CEREBRAINT","BE",22.05,23.8,22,22.4,23.8,23.15,103630,2292917.45,"2020-03-19",165,"INE345B01019"]
["CESC","EQ",470.6,483.5,447.6,465.4,465.4,487.3,343663,160322123.55,"2020-03-19",12969,"INE486A01013"]
["CESCVENT","EQ",162.8,166.55,146.55,155.6,150,162.8,32316,4868693.95,"2020-03-19",705,"INE425Y01011"]
["CGCL","EQ",174,191.95,173,179,175,183,323718,57194594.25,"2020-03-19",6038,"INE180C01026"]
["CGPOWER","EQ",6,6.1,5.6,5.6,5.6,5.85,644033,3668890.65,"2020-03-19",1196,"INE067A01029"]
["CHALET","EQ",206,239,200,214.55,225,225.1,10352,2161100.05,"2020-03-19",1323,"INE427F01016"]
["CHAMBLFERT","EQ",106,109.9,101.95,105.95,106,112.35,658195,69589999.4,"2020-03-19",5797,"INE085A01013"]
["CHEMBOND","EQ",160,166,135.55,163.15,160,169.05,1389,212450.6,"2020-03-19",139,"INE995D01025"]
["CHEMFAB","EQ",100,108.1,99.95,103.3,101.05,114.9,2519,263461.2,"2020-03-19",120,"INE783X01023"]
["CHENNPETRO","EQ",65,65,62.25,63.45,63.9,65.6,140522,8928948.7,"2020-03-19",2050,"INE178A01016"]
["CHOLAFIN","EQ",185,198.25,170.95,183.75,173,200.5,4443978,835514820.8,"2020-03-19",83251,"INE121A01024"]
["CHOLAHLDNG","EQ",421,455,420.55,438.45,435,454.85,177292,77852224.7,"2020-03-19",10177,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.4,0.45,0.45,0.45,13770,5798.5,"2020-03-19",8,"INE662C01015"]
["CIGNITITEC","EQ",245,248.8,222.2,226.9,224,241.75,27016,6320362.65,"2020-03-19",1319,"INE675C01017"]
["CIMMCO","EQ",11,11.75,9.55,10.05,10,11.5,48092,521141.3,"2020-03-19",196,"INE184C01028"]
["CINELINE","EQ",17.2,19.9,16.35,19.4,19.1,18.15,38953,713245,"2020-03-19",470,"INE704H01022"]
["CINEVISTA","EQ",3.9,4.05,3.75,4.05,4.05,3.9,3427,13498.5,"2020-03-19",19,"INE039B01026"]
["CIPLA","EQ",374.8,390.75,362.9,374.7,374.75,386,2926155,1102602163.5,"2020-03-19",85136,"INE059A01026"]
["CKFSL","BE",0.3,0.3,0.25,0.3,0.25,0.3,172521,47205.1,"2020-03-19",62,"INE391Z01012"]
["CLEDUCATE","EQ",34.95,36.05,31.6,33.2,32.4,34.95,31103,1040218.05,"2020-03-19",3636,"INE201M01011"]
["CLNINDIA","EQ",205,228,199,214.8,217,220.1,51478,10960905.2,"2020-03-19",2093,"INE492A01029"]
["CMICABLES","EQ",21.35,21.35,20.1,20.75,21,21.15,12239,250698,"2020-03-19",227,"INE981B01011"]
["COALINDIA","EQ",128,133.5,122,123.55,122.55,145.05,28555217,3674246655.7,"2020-03-19",184801,"INE522F01014"]
["COCHINSHIP","EQ",222,245.5,216.6,232.7,233,255.5,221644,51665223.4,"2020-03-19",11171,"INE704P01017"]
["COLPAL","EQ",1100,1136,1065,1112.55,1117.05,1131.05,924958,1027405961.45,"2020-03-19",56223,"INE259A01022"]
["COMPINFO","EQ",8.8,9.4,8.55,8.55,8.55,9,22062,191254.95,"2020-03-19",111,"INE070C01037"]
["COMPUSOFT","EQ",3.5,3.6,3.25,3.45,3.45,3.4,34852,118157.7,"2020-03-19",100,"INE453B01029"]
["CONCOR","EQ",290,304.5,270.2,285.9,294,298.4,1787595,512563020.65,"2020-03-19",45336,"INE111A01025"]
["CONFIPET","EQ",15,15.5,12.8,15.2,14.95,16,735323,10648437.6,"2020-03-19",2886,"INE552D01024"]
["CONSOFINVT","EQ",22.4,23.5,19.4,19.6,19.4,24.25,12589,260120.55,"2020-03-19",117,"INE025A01027"]
["CONTROLPR","EQ",195,199.45,176,181.7,183.5,196.95,7144,1349987.65,"2020-03-19",754,"INE663B01015"]
["CORALFINAC","EQ",11.05,12.15,11,11.05,11,11.5,27306,307667.2,"2020-03-19",100,"INE558D01021"]
["CORDSCABLE","EQ",27.25,29.4,25,28.6,28.9,30.35,22304,594065.45,"2020-03-19",359,"INE792I01017"]
["COROMANDEL","EQ",515,539.7,507.3,524.15,525.75,550.8,261794,136172484.85,"2020-03-19",15578,"INE169A01031"]
["CORPBANK","EQ",9.9,10.15,9.5,9.8,9.85,10.25,773913,7654039.2,"2020-03-19",2517,"INE112A01023"]
["COSMOFILMS","EQ",225,236,215.85,231.3,234,231,75133,17151835.15,"2020-03-19",1740,"INE757A01017"]
["COUNCODOS","EQ",1.2,1.2,1.15,1.15,1.15,1.2,3726,4455.7,"2020-03-19",8,"INE695B01025"]
["CPSEETF","EQ",15.05,15.15,14.26,14.55,14.65,15.41,6563782,96289375.06,"2020-03-19",36579,"INF457M01133"]
["CREATIVE","EQ",90.55,97.95,89.55,95,95,94.25,2752,258445.85,"2020-03-19",24,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.45,100,145,"2020-03-19",1,"INE230B01021"]
["CREDITACC","EQ",496,580,494.4,570.2,570.2,549.3,222306,118522677.1,"2020-03-19",21079,"INE741K01010"]
["CREST","EQ",50.4,56.35,49.55,52.55,51,55.05,2718,142152.7,"2020-03-19",131,"INE559D01011"]
["CRISIL","EQ",1290,1297.3,1216.1,1225.95,1221,1316.65,37442,46884406.95,"2020-03-19",7857,"INE007A01025"]
["CROMPTON","EQ",212,222.45,185.5,211.1,207.9,220.2,2368945,496065102.75,"2020-03-19",74085,"INE299U01018"]
["CSBBANK","EQ",105,111.9,100.5,101.95,103.05,108.25,163046,17122137.8,"2020-03-19",3989,"INE679A01013"]
["CTE","EQ",13,13.3,12.5,13.3,13.3,13.1,8704,109995.3,"2020-03-19",40,"INE627H01017"]
["CUB","EQ",160,160,138.1,147.4,143.05,165.5,4597598,674629942.65,"2020-03-19",32167,"INE491A01021"]
["CUBEXTUB","BE",12.2,12.75,12.2,12.2,12.2,12.8,1817,22199.95,"2020-03-19",29,"INE144D01012"]
["CUMMINSIND","EQ",430,442,414,420.1,422,441.7,2095708,881844386.25,"2020-03-19",28997,"INE298A01020"]
["CUPID","EQ",133,142,122.6,138.55,139,133.75,63077,8410953.95,"2020-03-19",2135,"INE509F01011"]
["CYBERTECH","EQ",26.25,30.1,25,28.15,29,27.85,28004,799711.75,"2020-03-19",332,"INE214A01019"]
["CYIENT","EQ",294,294,253.6,276.05,277,302.2,175619,47813606.7,"2020-03-19",20061,"INE136B01020"]
["DAAWAT","EQ",16.65,17.5,15,16.4,16.4,17.2,1010527,16605134.95,"2020-03-19",3391,"INE818H01020"]
["DABUR","EQ",400.45,428.45,390.5,418.85,416,414.55,3097172,1261719221.25,"2020-03-19",62764,"INE016A01026"]
["DALBHARAT","EQ",505,519.4,484.45,487.55,489,525.85,282087,140388264.85,"2020-03-19",9427,"INE00R701025"]
["DALMIASUG","EQ",54,54,50.55,51.25,51.2,55.7,156559,8133620.9,"2020-03-19",3282,"INE495A01022"]
["DAMODARIND","EQ",17,19.1,15,18.5,18.1,17.5,5999,105758.05,"2020-03-19",67,"INE497D01022"]
["DATAMATICS","EQ",28.35,34,28.35,29.75,29.15,31.45,139824,4053121.7,"2020-03-19",1461,"INE365B01017"]
["DBCORP","EQ",87.4,90.4,80.35,86.9,88,88.55,57797,4915581.3,"2020-03-19",2132,"INE950I01011"]
["DBL","EQ",253,261,242.15,253.35,251.15,263.95,357465,90075102.5,"2020-03-19",11967,"INE917M01012"]
["DBREALTY","EQ",5.6,5.9,5.6,5.6,5.6,5.85,304485,1718118.7,"2020-03-19",347,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,27,189,"2020-03-19",3,"INE921B01025"]
["DCAL","EQ",55.55,61.35,55.55,60.1,58,58.45,1211933,71936916.8,"2020-03-19",3814,"INE385W01011"]
["DCBBANK","EQ",115,116,105.95,109.25,111,121.9,989473,109252573.8,"2020-03-19",14444,"INE503A01015"]
["DCM","EQ",14.7,15.5,14.15,14.8,14.35,14.85,2530,37134.05,"2020-03-19",33,"INE498A01018"]
["DCMNVL","EQ",28,28,27,27,27,27.15,4986,136720,"2020-03-19",25,"INE08KP01019"]
["DCMSHRIRAM","EQ",232,248.05,220,240.05,240.7,240.25,66487,15620814.7,"2020-03-19",9053,"INE499A01024"]
["DCW","EQ",8,8.85,7.65,7.9,7.85,8.45,666719,5327387.85,"2020-03-19",1109,"INE500A01029"]
["DECCANCE","EQ",180,219.9,180,212.9,219.9,201.2,5363,1070944.3,"2020-03-19",558,"INE583C01021"]
["DEEPAKFERT","EQ",62.4,75,57.15,73.75,75,62.5,684001,45917385.45,"2020-03-19",13364,"INE501A01019"]
["DEEPAKNTR","EQ",335,381.6,310,341.55,343.7,363.1,1974070,671935975,"2020-03-19",56987,"INE288B01029"]
["DEEPIND","EQ",55.25,55.25,49.85,51.45,51.5,55.35,25822,1312959.8,"2020-03-19",524,"INE677H01012"]
["DELTACORP","EQ",63,67.8,62.55,62.8,62.55,70.2,2138831,137321846,"2020-03-19",55316,"INE124G01033"]
["DELTAMAGNT","EQ",17.45,18.55,17.45,17.75,17.5,17.95,543,9744,"2020-03-19",21,"INE393A01011"]
["DEN","EQ",30.4,31,30.4,30.4,30.4,32,16688,508635.35,"2020-03-19",263,"INE947J01015"]
["DENORA","EQ",140.55,148.05,132.8,137.05,142.9,153.4,8938,1266832.7,"2020-03-19",646,"INE244A01016"]
["DFMFOODS","EQ",177.95,202,166.2,182.95,180.05,182.8,114358,20627767.5,"2020-03-19",3009,"INE456C01020"]
["DGCONTENT","EQ",4.3,4.55,4.3,4.3,4.3,4.5,15712,67586.6,"2020-03-19",47,"INE03JI01017"]
["DHAMPURSUG","EQ",86,87.05,81.45,83.05,83.25,89.05,403627,34064510.6,"2020-03-19",5584,"INE041A01016"]
["DHANBANK","EQ",8,9.1,7.85,8.45,8.45,8.6,534704,4595192.85,"2020-03-19",1358,"INE680A01011"]
["DHANUKA","EQ",314,348.05,301,319,320,314.4,43409,14028871.45,"2020-03-19",2228,"INE435G01025"]
["DHARSUGAR","EQ",4.75,5.7,4.75,4.8,4.9,5.25,27133,136009.15,"2020-03-19",87,"INE988C01014"]
["DHFL","EQ",10.95,11.65,10.95,10.95,10.95,11.5,2858258,31529626.55,"2020-03-19",5854,"INE202B01012"]
["DHUNINV","EQ",136.4,137.05,105.5,112.55,110.7,126.85,2318,278155.5,"2020-03-19",174,"INE320L01011"]
["DIAMONDYD","EQ",575.05,608,507.55,579.1,608,578.1,1638,897172.5,"2020-03-19",495,"INE393P01035"]
["DICIND","EQ",252,290,252,280.2,279,280.15,2192,602494.95,"2020-03-19",148,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.35,3.35,3.35,3.35,3.5,2272,7611.2,"2020-03-19",21,"INE927C01020"]
["DISHTV","EQ",5.4,5.4,5.4,5.4,5.4,5.65,593601,3205445.4,"2020-03-19",1625,"INE836F01026"]
["DIVISLAB","EQ",1720,1946.45,1631.05,1870.95,1850,1805.25,1743762,3188058937.8,"2020-03-19",110741,"INE361B01024"]
["DIXON","EQ",3400,3400.2,3088.45,3248.85,3235,3598.15,90408,292128957.65,"2020-03-19",16038,"INE935N01012"]
["DLF","EQ",132.65,140.35,125.5,128.45,130,140.15,10873570,1451046313.6,"2020-03-19",62603,"INE271C01023"]
["DLINKINDIA","EQ",59,59,51.3,53.8,53.5,57,96471,5098860.45,"2020-03-19",1643,"INE250K01012"]
["DMART","BE",1824.9,1840,1824.9,1824.9,1824.9,1920.9,665414,1214388437.9,"2020-03-19",17783,"INE192R01011"]
["DNAMEDIA","EQ",0.25,0.3,0.25,0.3,0.25,0.25,51011,14449.5,"2020-03-19",39,"INE016M01021"]
["DOLAT","EQ",30.3,34.15,28.1,30.5,28.1,34.5,207342,6593692.7,"2020-03-19",1445,"INE966A01022"]
["DOLLAR","EQ",118,124.7,110.25,118.85,120,122.25,348971,41453061.2,"2020-03-19",504,"INE325C01035"]
["DONEAR","EQ",24.25,24.25,21,22,21.55,22.85,44917,1013015.3,"2020-03-19",276,"INE668D01028"]
["DPSCLTD","EQ",4.4,4.8,4.4,4.8,4.8,4.6,19171,87857.4,"2020-03-19",41,"INE360C01024"]
["DPWIRES","EQ",50.55,55.95,50.25,55.6,55.4,56.1,2205,114416.25,"2020-03-19",18,"INE864X01013"]
["DQE","BE",1.4,1.4,1.4,1.4,1.4,1.45,20006,28008.4,"2020-03-19",28,"INE656K01010"]
["DREDGECORP","EQ",151.2,154.6,146.75,148.5,148,160.1,102900,15498104.55,"2020-03-19",3690,"INE506A01018"]
["DRREDDY","EQ",2608,2679.9,2495.05,2623.95,2619.75,2668.45,967602,2512960393.7,"2020-03-19",102422,"INE089A01023"]
["DSSL","EQ",17,17,15.2,15.7,15.5,16.15,5211,82500.65,"2020-03-19",70,"INE417B01040"]
["DTIL","EQ",101.5,119.95,101,110.85,116,111.05,3922,422551.15,"2020-03-19",130,"INE341R01014"]
["DUCON","BE",3.45,3.45,3.45,3.45,3.45,3.6,87368,301419.6,"2020-03-19",89,"INE741L01018"]
["DVL","EQ",50.05,55.25,50,52.85,52.55,54.85,40250,2143401.15,"2020-03-19",407,"INE477B01010"]
["DWARKESH","EQ",16.7,17.4,15.5,16.45,16.35,17.05,991363,16181568.85,"2020-03-19",3504,"INE366A01041"]
["DYNAMATECH","EQ",580,598,510.35,555.65,550,595.7,2129,1200786.35,"2020-03-19",235,"INE221B01012"]
["DYNPRO","EQ",100,100,85,89.2,89,102.45,55094,5032350.55,"2020-03-19",1462,"INE256H01015"]
["EASTSILK","EQ",0.7,0.7,0.6,0.7,0.7,0.65,10238,7010.35,"2020-03-19",25,"INE962C01027"]
["EBBETF0423","EQ",997,997,991.5,995.73,996.49,1003.48,93597,93078215.46,"2020-03-19",239,"INF754K01KN4"]
["EBBETF0430","EQ",1001,1006,996.4,1000.86,1001.24,1015.81,39397,39416592.41,"2020-03-19",289,"INF754K01KO2"]
["ECLERX","EQ",370,379.8,345,353.55,355,386.7,26808,9674746.6,"2020-03-19",2183,"INE738I01010"]
["EDELWEISS","EQ",46.6,46.65,42.15,42.15,42.15,46.8,1307520,56723843,"2020-03-19",7945,"INE532F01054"]
["EICHERMOT","EQ",15150,16070,14853.05,15046.45,15038.15,15954.15,161182,2480572567.25,"2020-03-19",45060,"INE066A01013"]
["EIDPARRY","EQ",124,127.95,106.1,114.05,113.45,131.2,435344,49615371.85,"2020-03-19",5375,"INE126A01031"]
["EIHAHOTELS","EQ",181,190.1,165.55,178.15,177,192.55,3657,651927.05,"2020-03-19",168,"INE276C01014"]
["EIHOTEL","EQ",71.05,78.15,66.9,67,68,74.3,577045,38906811.8,"2020-03-19",4245,"INE230A01023"]
["EIMCOELECO","EQ",220,225,202,224.25,224,218.8,1493,328390.6,"2020-03-19",62,"INE158B01016"]
["EKC","EQ",14.5,14.5,12.6,13.5,13.45,13.65,58551,774695.55,"2020-03-19",388,"INE184H01027"]
["ELECON","EQ",20.9,20.9,18.1,19.4,19.4,20.05,130778,2596505.9,"2020-03-19",886,"INE205B01023"]
["ELECTCAST","EQ",10,10.25,8.8,9.85,9.7,10.55,568837,5541750.8,"2020-03-19",1053,"INE086A01029"]
["ELECTHERM","EQ",80.2,97,80.2,93.3,86.4,91.2,10116,924770.95,"2020-03-19",400,"INE822G01016"]
["ELGIEQUIP","EQ",141.1,141.15,128.05,135.7,135,146.7,57443,7710420.25,"2020-03-19",2754,"INE285A01027"]
["ELGIRUBCO","EQ",11.8,13,10.7,11.85,12.4,13.35,9091,106924.9,"2020-03-19",61,"INE819L01012"]
["EMAMILTD","EQ",185,198,154.05,174.05,185,189.35,2535035,475952196.45,"2020-03-19",36970,"INE548C01032"]
["EMAMIPAP","EQ",61.5,62,59.2,59.75,60.25,62.3,6965,418473.7,"2020-03-19",211,"INE830C01026"]
["EMAMIREAL","EQ",28.65,31.5,28.65,29.6,30.95,30.15,17700,514058.5,"2020-03-19",416,"INE778K01012"]
["EMKAY","EQ",34.1,35.35,32,32.25,32,35.05,32380,1070704.5,"2020-03-19",301,"INE296H01011"]
["EMMBI","EQ",51,51,46.2,48.65,50,51.1,14927,726853.9,"2020-03-19",263,"INE753K01015"]
["ENDURANCE","EQ",700,727,640,707.35,705.6,710,51552,35451588.6,"2020-03-19",6823,"INE913H01037"]
["ENERGYDEV","EQ",4.6,4.6,3.8,3.8,3.8,4.2,88255,352996.85,"2020-03-19",162,"INE306C01019"]
["ENGINERSIN","EQ",53,55.2,51,54.4,54,55.05,1238243,66494252.05,"2020-03-19",12677,"INE510A01028"]
["ENIL","EQ",129,139.35,126,132.9,132,133.95,5661,746210.2,"2020-03-19",311,"INE265F01028"]
["EQUITAS","EQ",45.7,52.25,41.8,49,48.95,50.75,9699824,459723014.75,"2020-03-19",53004,"INE988K01017"]
["ERIS","EQ",370,390,343.35,376.5,382,388.35,46484,17041283.2,"2020-03-19",2531,"INE406M01024"]
["EROSMEDIA","EQ",9.15,9.15,8.4,8.8,8.9,9.05,113542,995075,"2020-03-19",598,"INE416L01017"]
["ESABINDIA","EQ",1222,1222,997,1054.55,1075,1214.1,8421,8936490.45,"2020-03-19",1636,"INE284A01012"]
["ESCORTS","EQ",539.9,602.85,526.05,573.6,573.65,576.45,3261146,1857722119.35,"2020-03-19",101178,"INE042A01014"]
["ESSARSHPNG","EQ",5.6,5.6,4.95,5.25,5.3,5.45,20970,109416.6,"2020-03-19",123,"INE122M01019"]
["ESSELPACK","EQ",140,149.65,137.45,147.5,148.5,145.4,446375,64551365.25,"2020-03-19",4988,"INE255A01020"]
["ESTER","EQ",27.75,29.95,27.75,29.3,29.85,30.55,159581,4654411.85,"2020-03-19",763,"INE778B01029"]
["EUROMULTI","EQ",0.35,0.45,0.35,0.45,0.4,0.4,13723,5723.7,"2020-03-19",14,"INE063J01011"]
["EUROTEXIND","EQ",6.7,7.55,6.7,7.55,7.55,6.9,1083,7398.6,"2020-03-19",4,"INE022C01012"]
["EVEREADY","BE",52.6,54.9,52.55,52.9,52.55,55.3,137622,7242081.4,"2020-03-19",327,"INE128A01029"]
["EVERESTIND","EQ",122,133,118.05,129.8,132.8,129.8,70410,9083481.45,"2020-03-19",2185,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,0.95,0.95,1,40528,39779.45,"2020-03-19",32,"INE688J01015"]
["EXCELINDUS","EQ",460,472.7,418,452,442,463.1,16266,7250866.3,"2020-03-19",1890,"INE369A01029"]
["EXIDEIND","EQ",130.5,145,124.7,139.75,140.1,133.3,3186447,432976823.45,"2020-03-19",32640,"INE302A01020"]
["EXPLEOSOL","EQ",147,169.8,145.4,145.4,145.4,161.55,18226,2665548.25,"2020-03-19",364,"INE201K01015"]
["FACT","EQ",25,26.6,23.65,25.15,25.1,26.75,74170,1875505.6,"2020-03-19",730,"INE188A01015"]
["FAIRCHEM","EQ",426,461,408,426.1,425,443.45,49572,21099961.35,"2020-03-19",2792,"INE959A01019"]
["FCL","EQ",15.4,15.4,13.85,14.75,14.65,15.6,192397,2802576.25,"2020-03-19",915,"INE045J01026"]
["FCONSUMER","EQ",10.75,10.75,10.75,10.75,10.75,11.3,237967,2558145.25,"2020-03-19",930,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.15,0.15,0.2,635988,105433.85,"2020-03-19",160,"INE512B01022"]
["FDC","EQ",182,202.9,175,199.4,200,190.15,204597,38842951.45,"2020-03-19",5465,"INE258B01022"]
["FEDERALBNK","EQ",50,56.9,49.65,52.4,52,54.25,21391348,1134029068.2,"2020-03-19",53013,"INE171A01029"]
["FEL","EQ",12.2,12.2,10.8,10.8,10.8,12,341056,3746409,"2020-03-19",1106,"INE623B01027"]
["FELDVR","EQ",13.1,13.1,12.15,12.15,12.15,13.5,3851,46991.75,"2020-03-19",45,"IN9623B01058"]
["FIEMIND","EQ",252,289.4,252,278.2,279,276.75,14522,3856086.95,"2020-03-19",1236,"INE737H01014"]
["FILATEX","EQ",22.65,22.65,18.95,21.1,21.9,22.65,364646,7410049.15,"2020-03-19",1693,"INE816B01027"]
["FINCABLES","EQ",232,239.35,200.05,207.2,210.5,237.5,415323,86524522.1,"2020-03-19",7264,"INE235A01022"]
["FINEORG","EQ",1805,1916.95,1625.55,1823.85,1841,1917.9,23084,40734824.65,"2020-03-19",4723,"INE686Y01026"]
["FINPIPE","EQ",448.7,448.7,372,378.25,377,455.25,147714,57256335.2,"2020-03-19",6867,"INE183A01016"]
["FLEXITUFF","EQ",4.4,4.4,4.2,4.35,4.4,4.4,2126,9272.2,"2020-03-19",23,"INE060J01017"]
["FLFL","EQ",250,250.05,208.8,208.8,208.8,261,61295,12900268.85,"2020-03-19",1518,"INE452O01016"]
["FLUOROCHEM","EQ",320,345,298.05,322.45,320.05,328.6,34039,10703666.3,"2020-03-19",1414,"INE09N301011"]
["FMGOETZE","EQ",350,424.7,335.05,352.6,351,355.2,2059,760382.7,"2020-03-19",537,"INE529A01010"]
["FMNL","EQ",13.75,13.75,11.6,12.1,12.1,14.1,30658,385890.5,"2020-03-19",169,"INE360L01017"]
["FORCEMOT","EQ",772.4,777.7,707.85,732.25,727,779.75,38245,28249524.55,"2020-03-19",4417,"INE451A01017"]
["FORTIS","EQ",117.1,124,115.2,121.25,122,121.55,1333182,158871025.4,"2020-03-19",20779,"INE061F01013"]
["FOSECOIND","EQ",1009.4,1049.9,925,945.95,925,1003.2,2490,2419095.95,"2020-03-19",328,"INE519A01011"]
["FRETAIL","EQ",117.85,117.85,117.85,117.85,117.85,124.05,28777,3391369.45,"2020-03-19",642,"INE752P01024"]
["FSC","EQ",157.4,157.4,157.4,157.4,157.4,165.65,750,118050,"2020-03-19",39,"INE935Q01015"]
["FSL","EQ",29,30.7,27,29.45,29.55,31.1,2785091,81532728.55,"2020-03-19",10636,"INE684F01012"]
["GABRIEL","EQ",58,59,49,50.85,50.8,58.5,279240,14601761.65,"2020-03-19",3551,"INE524A01029"]
["GAEL","EQ",95.6,109,92,96.1,96.95,95.65,76758,7379813.05,"2020-03-19",2056,"INE036B01022"]
["GAIL","EQ",68.45,72.25,65.6,69.4,69.6,70.85,25374357,1757773304.7,"2020-03-19",108349,"INE129A01019"]
["GAL","EQ",1.45,1.45,1.4,1.4,1.4,1.45,1104,1585.3,"2020-03-19",16,"INE482J01021"]
["GALAXYSURF","EQ",1211,1221.05,1027.55,1128,1140,1254.8,46192,51325865.15,"2020-03-19",9569,"INE600K01018"]
["GALLANTT","EQ",20,22.5,20,20.5,21.35,21.8,9239,193444.45,"2020-03-19",110,"INE297H01019"]
["GALLISPAT","EQ",19.5,19.9,17.65,19,19.1,19.05,43178,820694.5,"2020-03-19",77,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,750758,176707,"2020-03-19",217,"INE181G01025"]
["GANDHITUBE","EQ",165,166,155,162.05,162,165.45,2019,327438.7,"2020-03-19",139,"INE524B01027"]
["GANECOS","EQ",167.65,181.55,153,172.1,165,169.65,27832,4651788.85,"2020-03-19",565,"INE845D01014"]
["GANESHHOUC","EQ",19.35,20.95,19.35,20.25,20.25,20.35,400234,7789839.9,"2020-03-19",175,"INE460C01014"]
["GANGESSECU","EQ",22.55,26,22.55,26,26,25.55,600,15037.1,"2020-03-19",12,"INE335W01016"]
["GARFIBRES","EQ",966.6,1058.9,901.7,1006.15,1015,1063.05,25076,25273605.45,"2020-03-19",2601,"INE276A01018"]
["GATI","EQ",62.3,64.2,61.5,62.55,61.75,64,487467,30883785.7,"2020-03-19",3303,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.15,0.25,0.25,0.2,358776,76603.7,"2020-03-19",158,"INE287Z01012"]
["GAYAPROJ","EQ",11.4,11.4,11.4,11.4,11.4,12,42841,488387.4,"2020-03-19",72,"INE336H01023"]
["GBGLOBAL","EQ",3.9,3.9,3.9,3.9,3.9,3.9,1007,3927.3,"2020-03-19",14,"INE087J01028"]
["GDL","EQ",89.65,91.45,88.2,89.2,88.2,91.65,65836,5893486.05,"2020-03-19",1226,"INE852F01015"]
["GEECEE","EQ",45.35,50.05,45.25,49.5,50,50.5,5505,268612.2,"2020-03-19",139,"INE916G01016"]
["GEEKAYWIRE","EQ",41,41,40,40.25,40.25,41,2690,108402,"2020-03-19",10,"INE669X01016"]
["GENESYS","EQ",35,36.3,30.2,34.7,33.2,35.4,16244,541546.65,"2020-03-19",243,"INE727B01026"]
["GENUSPAPER","EQ",3.5,3.9,3.2,3.35,3.35,3.7,186216,628796.3,"2020-03-19",294,"INE949P01018"]
["GENUSPOWER","EQ",16.05,16.05,13.95,14.9,14.75,16.05,269071,4018049.8,"2020-03-19",973,"INE955D01029"]
["GEOJITFSL","EQ",19.5,19.8,18.65,19.55,19.5,19.85,473510,9045429.2,"2020-03-19",2065,"INE007B01023"]
["GEPIL","EQ",550,556.45,500.1,533.7,535,565.8,32060,16936195.8,"2020-03-19",3000,"INE878A01011"]
["GESHIP","EQ",195.05,203.2,181.8,197.35,195.05,197.45,132085,25770735.05,"2020-03-19",6744,"INE017A01032"]
["GET&D","EQ",79.9,81,73.9,79.5,80,81.2,28849,2270249.55,"2020-03-19",1356,"INE200A01026"]
["GFLLIMITED","EQ",79.5,83.35,79.1,79.95,80,83.25,84837,6763041.9,"2020-03-19",1844,"INE538A01037"]
["GFSTEELS","BE",1.8,1.8,1.8,1.8,1.8,1.85,200,360,"2020-03-19",2,"INE534A01028"]
["GHCL","EQ",92.9,92.9,85.05,85.6,85.9,93.1,607822,52545457.8,"2020-03-19",4868,"INE539A01019"]
["GICHSGFIN","EQ",65,65,60.05,60.95,61,66.5,171204,10641619.7,"2020-03-19",4633,"INE289B01019"]
["GICRE","EQ",106.75,112.8,103.45,103.45,103.45,114.9,431304,46406872.2,"2020-03-19",7542,"INE481Y01014"]
["GILLANDERS","EQ",20.5,20.5,20.1,20.1,20.1,19,163,3328.4,"2020-03-19",9,"INE047B01011"]
["GILLETTE","EQ",4900,4921.6,4556.9,4806.45,4835,4992.5,13408,64183740.3,"2020-03-19",3640,"INE322A01010"]
["GINNIFILA","EQ",5.2,6.5,5.05,6,5.9,5.9,90850,526493.75,"2020-03-19",510,"INE424C01010"]
["GIPCL","EQ",50.8,53.7,47.75,52.15,52.25,50.85,149385,7643503.65,"2020-03-19",1405,"INE162A01010"]
["GISOLUTION","EQ",2,2,2,2,2,2.2,300,600,"2020-03-19",2,"INE065J01016"]
["GKWLIMITED","EQ",457.55,521.65,457.55,511.1,521.65,470,53,26873.45,"2020-03-19",18,"INE528A01020"]
["GLAXO","EQ",1225,1225,1150,1191.5,1203,1228.5,57519,67575215.55,"2020-03-19",7844,"INE159A01016"]
["GLENMARK","EQ",196.1,211,185.35,204.95,208.35,198.7,2977906,598839028.05,"2020-03-19",36068,"INE935A01035"]
["GLFL","BE",1.45,1.45,1.45,1.45,1.45,1.45,400,580,"2020-03-19",2,"INE540A01017"]
["GLOBALVECT","EQ",36.7,39.9,35.75,36.15,35.75,37.6,10946,405218.15,"2020-03-19",241,"INE792H01019"]
["GLOBOFFS","EQ",3,3,3,3,3,3,2762,8286,"2020-03-19",9,"INE446C01013"]
["GLOBUSSPR","EQ",70,73.15,64.65,70.25,70.1,71.8,85830,5850103.85,"2020-03-19",1892,"INE615I01010"]
["GMBREW","EQ",259.95,259.95,230.5,246.8,245,263.25,33250,8171278.65,"2020-03-19",1848,"INE075D01018"]
["GMDCLTD","EQ",37,37,32.6,33.3,33.6,37.3,483909,16520283.1,"2020-03-19",5958,"INE131A01031"]
["GMMPFAUDLR","EQ",2042,2148.55,1817.95,1903.25,1902,2216.7,74443,145147308.5,"2020-03-19",11324,"INE541A01023"]
["GMRINFRA","EQ",15.8,16.3,15.05,16,16.25,16.2,63292795,1007355698.25,"2020-03-19",26116,"INE776C01039"]
["GNA","EQ",165.05,170.05,151.6,155.8,157.5,170.85,73051,11627065.9,"2020-03-19",3447,"INE934S01014"]
["GNFC","EQ",113.2,115.4,104.75,108.8,108.35,117.6,452301,49795318.45,"2020-03-19",10139,"INE113A01013"]
["GOACARBON","EQ",141.5,141.5,134.45,134.45,134.45,141.5,6774,912415.45,"2020-03-19",280,"INE426D01013"]
["GOCLCORP","EQ",131.55,154.9,131,151.85,154.8,141.2,6429,928334.5,"2020-03-19",315,"INE077F01035"]
["GODFRYPHLP","EQ",830,877.55,790,808.2,792.75,888.45,93830,78313724.55,"2020-03-19",7143,"INE260B01028"]
["GODREJAGRO","EQ",303.2,317,287,307.05,305,317.2,111196,33324103.95,"2020-03-19",5016,"INE850D01014"]
["GODREJCP","EQ",510,511.95,476.25,483.05,486,521.6,2685846,1332730024.6,"2020-03-19",72902,"INE102D01028"]
["GODREJIND","EQ",310,323.35,301,316.45,316.4,324.3,198394,62325523.3,"2020-03-19",18653,"INE233A01035"]
["GODREJPROP","EQ",669.9,705.4,640.1,654.95,673.5,707.75,399292,262363041.45,"2020-03-19",18735,"INE484J01027"]
["GOKEX","EQ",38.7,41.7,35.1,40.3,41.5,40.55,63108,2406929.7,"2020-03-19",824,"INE887G01027"]
["GOKUL","EQ",8.2,8.2,7.9,8.2,8.2,8.3,772,6135.4,"2020-03-19",11,"INE020J01029"]
["GOKULAGRO","EQ",9.05,9.05,8.6,8.65,8.65,9.05,21037,182523.2,"2020-03-19",56,"INE314T01025"]
["GOLDBEES","EQ",35.4,35.7,34.46,35.21,35.05,35.44,9473352,331705096.15,"2020-03-19",8383,"INF204KB17I5"]
["GOLDENTOBC","EQ",19.65,19.65,19.65,19.65,19.65,19.8,199,3910.35,"2020-03-19",12,"INE973A01010"]
["GOLDIAM","EQ",80.2,88.1,73,88.1,88.1,80.1,40397,3308172.2,"2020-03-19",1061,"INE025B01017"]
["GOLDSHARE","EQ",3582.45,3582.45,3488.05,3543.35,3540,3582.5,3482,12294454.95,"2020-03-19",427,"INF789F01059"]
["GOLDTECH","EQ",7.2,7.9,6.25,7.35,7.55,6.95,22836,167334.9,"2020-03-19",225,"INE805A01014"]
["GOODLUCK","EQ",23,23.5,22.4,23,23.3,23.9,17106,391763.9,"2020-03-19",395,"INE127I01024"]
["GPIL","EQ",96,100.55,93,97.85,97.2,103.3,217982,21229387,"2020-03-19",2699,"INE177H01013"]
["GPPL","EQ",57,59,55.1,57.6,57.75,59.65,144018,8266306.2,"2020-03-19",2184,"INE517F01014"]
["GPTINFRA","EQ",17.15,17.15,14.85,14.85,15.4,16.5,12640,192584.4,"2020-03-19",88,"INE390G01014"]
["GRANULES","EQ",128,143.25,126.05,132.15,129.5,140.9,1924617,261013773.85,"2020-03-19",29420,"INE101D01020"]
["GRAPHITE","EQ",139.6,140,130.25,130.7,130.25,144.7,870130,116137413.55,"2020-03-19",20685,"INE371A01025"]
["GRASIM","EQ",481,518.8,481,491.05,492,527.05,3899814,1957607694.05,"2020-03-19",70440,"INE047A01021"]
["GRAVITA","EQ",39.1,41.55,38.5,41.1,40.65,39.1,95272,3868743.05,"2020-03-19",821,"INE024L01027"]
["GREAVESCOT","EQ",80.6,84.9,75.05,77.1,77.2,82.75,268248,21191661.05,"2020-03-19",4800,"INE224A01026"]
["GREENLAM","EQ",550.8,597.95,525,544.3,525,603.4,4671,2587693.7,"2020-03-19",447,"INE544R01013"]
["GREENPANEL","EQ",30.25,33,30.2,30.5,31,31.75,92604,2836119.45,"2020-03-19",509,"INE08ZM01014"]
["GREENPLY","EQ",87,87.5,79.05,85.05,84,85.05,40530,3349091.75,"2020-03-19",1281,"INE461C01038"]
["GREENPOWER","EQ",1.35,1.35,1.35,1.35,1.35,1.4,76241,102925.35,"2020-03-19",77,"INE999K01014"]
["GRINDWELL","EQ",475.35,492.6,440.1,486.8,475,505.15,70756,32743915.55,"2020-03-19",5767,"INE536A01023"]
["GROBTEA","EQ",283.95,283.95,270.75,270.75,270.75,284.95,17,4618.95,"2020-03-19",5,"INE646C01018"]
["GRPLTD","EQ",542,608,500,532,532,564.1,219,117901.5,"2020-03-19",35,"INE137I01015"]
["GRSE","EQ",123,149.95,120.1,137.5,134.05,127.8,393423,53254919.8,"2020-03-19",8411,"INE382Z01011"]
["GSCLCEMENT","EQ",15,17,14.5,16.65,17,15.1,96808,1561878.4,"2020-03-19",617,"INE542A01039"]
["GSFC","EQ",39.55,39.55,36.8,37.3,37.4,39.95,658582,24928918.2,"2020-03-19",8225,"INE026A01025"]
["GSKCONS","EQ",8215.15,8309.5,7680,8008.9,8006.1,8351.1,51587,409284906.55,"2020-03-19",15635,"INE264A01014"]
["GSPL","EQ",182.2,189.8,170,171.65,171.45,181.35,389938,70335587.75,"2020-03-19",12723,"INE246F01010"]
["GSS","EQ",20.45,22.55,20.45,22.35,22,21.5,15631,335191.7,"2020-03-19",130,"INE871H01011"]
["GTL","EQ",1.15,1.2,1.15,1.15,1.15,1.2,40966,47186.3,"2020-03-19",55,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.2,0.25,16067654,3321303.6,"2020-03-19",703,"INE221H01019"]
["GTNIND","EQ",5.5,5.5,5.15,5.15,5.15,5.4,620,3361.25,"2020-03-19",4,"INE537A01013"]
["GTPL","EQ",40.75,40.75,38.25,39.95,39.25,40.7,50151,1986296.8,"2020-03-19",963,"INE869I01013"]
["GUFICBIO","EQ",45.85,46.7,37.55,43.7,44,45.85,95092,4085761.9,"2020-03-19",1000,"INE742B01025"]
["GUJALKALI","EQ",202.35,210.2,194.15,200.65,202,213.85,91404,18374581.15,"2020-03-19",3521,"INE186A01019"]
["GUJAPOLLO","EQ",140.5,168,114.2,146.45,145,140.5,66122,9728318.55,"2020-03-19",2874,"INE826C01016"]
["GUJGASLTD","EQ",226.6,234.65,215.5,229.5,230.5,236.6,1346393,305593075.7,"2020-03-19",55740,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.9,2,15.8,"2020-03-19",1,"INE610B01024"]
["GULFOILLUB","EQ",559,559,514.3,518.3,520,559.85,13575,7093786.9,"2020-03-19",2125,"INE635Q01029"]
["GULFPETRO","EQ",29,31.8,28,30.45,31,30.9,49085,1445236.35,"2020-03-19",287,"INE586G01017"]
["GULPOLY","EQ",26.75,26.75,26.75,26.75,26.75,28.15,10902,291628.5,"2020-03-19",40,"INE255D01024"]
["GVKPIL","EQ",2.3,2.4,2.15,2.2,2.25,2.4,4318708,9845646.7,"2020-03-19",2009,"INE251H01024"]
["HAL","EQ",540,581,522,556.4,556.8,549.75,63255,35372257.1,"2020-03-19",4635,"INE066F01012"]
["HARITASEAT","EQ",362.05,372.95,311.2,352.95,359,373.9,25629,8955941.7,"2020-03-19",881,"INE939D01015"]
["HARRMALAYA","EQ",55,56.5,46.25,55.3,56.4,55.35,70598,3843712.75,"2020-03-19",672,"INE544A01019"]
["HATHWAY","EQ",11.9,13.4,11.4,12.25,12.05,13.1,255038,3111743.6,"2020-03-19",3407,"INE982F01036"]
["HATSUN","EQ",566.8,566.8,480,509.05,499.2,548.75,21696,11019893.55,"2020-03-19",1495,"INE473B01035"]
["HAVELLS","EQ",540,559.25,516.25,535.2,540,560,2727642,1461338864.8,"2020-03-19",58796,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.5,574,287,"2020-03-19",2,"INE293B01029"]
["HBLPOWER","EQ",12.6,13.45,12.4,12.75,12.9,13.25,251131,3247206.3,"2020-03-19",1066,"INE292B01021"]
["HCC","EQ",5,5.1,4.75,4.9,4.95,5.1,2377774,11717117.85,"2020-03-19",2923,"INE549A01026"]
["HCG","EQ",88.1,92,82.65,87.4,86.5,91.6,26788,2341400.5,"2020-03-19",1005,"INE075I01017"]
["HCL-INSYS","EQ",3.8,3.8,3.75,3.75,3.8,3.9,323726,1216724.45,"2020-03-19",975,"INE236A01020"]
["HCLTECH","EQ",418.9,434.6,375.25,413.45,419,434.25,9270054,3828624864.05,"2020-03-19",184203,"INE860A01027"]
["HDFC","EQ",1502.1,1703.95,1490.1,1617.6,1620,1622.55,11254232,17804402634.85,"2020-03-19",382998,"INE001A01036"]
["HDFCAMC","EQ",2189.05,2320,2070,2299.45,2290,2305.7,754757,1693623382.5,"2020-03-19",92667,"INE127D01025"]
["HDFCBANK","EQ",847,919.95,795,895.55,904.6,876.9,33610239,28805078999.25,"2020-03-19",632617,"INE040A01034"]
["HDFCLIFE","EQ",385.35,432.55,385.35,416.95,412.7,419.45,8358755,3368404916.95,"2020-03-19",143282,"INE795G01014"]
["HDFCMFGETF","EQ",3601.05,3654.25,3540.05,3619.7,3605,3622.75,18925,68274146.75,"2020-03-19",926,"INF179K01CN1"]
["HDFCNIFETF","EQ",958.4,1076,885,892.88,890,921.51,19871,18533108.93,"2020-03-19",1117,"INF179KB1KP3"]
["HDFCSENETF","EQ",3230,3482,2940,2960.58,2990,3235.68,3316,10257329.5,"2020-03-19",504,"INF179KB1KQ1"]
["HEG","EQ",582.15,589.7,529.25,542.35,530.75,615.15,344562,191821149.55,"2020-03-19",22135,"INE545A01016"]
["HEIDELBERG","EQ",143.9,147.5,129.3,141.6,141.95,147.55,778881,108473732.3,"2020-03-19",22904,"INE578A01017"]
["HERCULES","EQ",51.05,54.9,47,52.2,51,54.65,9209,467782.1,"2020-03-19",297,"INE688E01024"]
["HERITGFOOD","EQ",237.95,245.15,195.15,199.55,198,243.45,84495,17486965.5,"2020-03-19",4029,"INE978A01027"]
["HEROMOTOCO","EQ",1648,1789,1561.95,1712.45,1703.1,1681.15,1276787,2170349391.75,"2020-03-19",96846,"INE158A01026"]
["HESTERBIO","EQ",1100,1100,951,1013.1,1015,1094.85,13157,13082272.5,"2020-03-19",1723,"INE782E01017"]
["HEXATRADEX","BE",7.95,7.95,7.6,7.6,7.6,8,1259,9603.65,"2020-03-19",8,"INE750M01017"]
["HEXAWARE","EQ",229.8,230,204,210.9,211,235.5,586261,124624887.4,"2020-03-19",22251,"INE093A01033"]
["HFCL","EQ",8.9,9.45,8.45,9,9.15,9.05,2777409,24800333.85,"2020-03-19",8067,"INE548A01028"]
["HGINFRA","EQ",162,175.85,153.35,160.65,158,176.4,17575,2825067.6,"2020-03-19",1405,"INE926X01010"]
["HGS","EQ",517.5,535,490.55,518.5,522,541.7,4714,2427954.25,"2020-03-19",438,"INE170I01016"]
["HIKAL","EQ",70.1,81.7,68.1,74.8,73.2,75.25,317946,23602279.95,"2020-03-19",5812,"INE475B01022"]
["HIL","EQ",655,689,630,673.4,662,678.55,8241,5433327.75,"2020-03-19",917,"INE557A01011"]
["HILTON","EQ",7.45,7.8,7.1,7.1,7.1,7.45,10517,77098.75,"2020-03-19",45,"INE788H01017"]
["HIMATSEIDE","EQ",63.2,63.2,58.25,61.15,62,63.2,106644,6494163.15,"2020-03-19",2506,"INE049A01027"]
["HINDALCO","EQ",103,107.9,97.55,99.75,98.75,109.2,11569862,1203950612.75,"2020-03-19",81612,"INE038A01020"]
["HINDCOMPOS","EQ",127.85,127.85,110.1,113.7,119,130.45,14643,1677360.75,"2020-03-19",772,"INE310C01029"]
["HINDCOPPER","EQ",21,22.25,20.3,21.3,21.15,22.55,953064,20316466.8,"2020-03-19",4644,"INE531E01026"]
["HINDMOTORS","EQ",3,3.45,3,3.25,3.35,3.45,250584,804586.45,"2020-03-19",454,"INE253A01025"]
["HINDNATGLS","EQ",31.15,31.15,28.35,28.35,28.35,29.8,841,23954.2,"2020-03-19",14,"INE952A01022"]
["HINDOILEXP","EQ",37.7,40.8,35.75,37,36,38.95,231827,8739144.55,"2020-03-19",1714,"INE345A01011"]
["HINDPETRO","EQ",193.1,202.5,180,190.1,190.6,205.3,8990449,1727445253.45,"2020-03-19",89235,"INE094A01015"]
["HINDUNILVR","EQ",1894.3,1899,1757.3,1838.3,1855,1923.8,5095023,9316181144.15,"2020-03-19",213980,"INE030A01027"]
["HINDZINC","EQ",132.9,135,125.25,127.25,127,135.75,834272,108467304.55,"2020-03-19",13110,"INE267A01025"]
["HIRECT","EQ",105.2,118.15,105,111.45,113.9,116.2,18381,2049885.8,"2020-03-19",908,"INE835D01023"]
["HISARMETAL","EQ",38.3,40.95,37.05,39.8,39.5,40.05,7368,293424.35,"2020-03-19",83,"INE598C01011"]
["HITECH","EQ",79.8,79.8,72.85,73.9,73,80.9,6663,507293.95,"2020-03-19",160,"INE106T01017"]
["HITECHCORP","EQ",50,62.7,46.1,50.5,51.7,56.9,8285,432372.65,"2020-03-19",156,"INE120D01012"]
["HITECHGEAR","EQ",90.8,95,84,87.65,89.9,92.1,4829,424864.8,"2020-03-19",167,"INE127B01011"]
["HLVLTD","EQ",3.3,3.5,3.05,3.15,3.2,3.35,219491,686875.3,"2020-03-19",248,"INE102A01024"]
["HMVL","EQ",44,45.5,40,40.7,41.5,42.9,10211,427269.55,"2020-03-19",207,"INE871K01015"]
["HNDFDS","EQ",419.5,419.5,398.65,398.65,398.65,419.6,5699,2283323.95,"2020-03-19",355,"INE254N01018"]
["HNGSNGBEES","EQ",330,336,278.9,336,336,335,447,141510.96,"2020-03-19",63,"INF204KB19I1"]
["HONAUT","EQ",25700,27100,22400,24725.4,24950,26877.9,11467,289597270,"2020-03-19",4881,"INE671A01010"]
["HONDAPOWER","EQ",751.15,880,729.8,848.25,855,783.5,5103,4039810.25,"2020-03-19",1141,"INE634A01018"]
["HOTELRUGBY","EQ",1.05,1.05,1.05,1.05,1.05,1.1,3000,3150,"2020-03-19",3,"INE275F01019"]
["HOVS","EQ",24.3,26.45,24.3,26.25,26.45,25.55,4898,121925.15,"2020-03-19",87,"INE596H01014"]
["HPL","EQ",23.5,23.5,20.4,21.15,21,22.25,50632,1085491.4,"2020-03-19",874,"INE495S01016"]
["HSCL","EQ",34.8,34.8,32,33.5,33.4,35.35,857331,28662699.85,"2020-03-19",5984,"INE019C01026"]
["HSIL","EQ",44.8,44.8,39.3,41.3,41,45,165530,6927249.75,"2020-03-19",2147,"INE415A01038"]
["HTMEDIA","EQ",9.5,9.6,8.5,9.5,9.6,9.8,152761,1388245.9,"2020-03-19",322,"INE501G01024"]
["HUBTOWN","EQ",7.7,7.9,7.35,7.35,7.35,7.7,114896,847053.9,"2020-03-19",329,"INE703H01016"]
["HUDCO","EQ",20.6,22.25,20.6,21.4,21.4,22.45,1299521,27970238.15,"2020-03-19",6390,"INE031A01017"]
["IBMFNIFTY","EQ",98.5,105.9,90.68,100,100,98.26,517,50705.29,"2020-03-19",44,"INF666M01FS5"]
["IBREALEST","EQ",46.35,46.35,46.35,46.35,46.35,48.75,34392,1594069.2,"2020-03-19",286,"INE069I01010"]
["IBULHSGFIN","EQ",122,126.65,81.4,89.75,87,135.45,73987041,7928434274.35,"2020-03-19",662863,"INE148I01020"]
["IBULISL","EQ",64.1,64.1,64.1,64.1,64.1,67.45,39821,2552526.1,"2020-03-19",53,"INE126M01010"]
["IBVENTURES","EQ",146.15,146.15,146.15,146.15,146.15,153.8,63697,9309316.55,"2020-03-19",140,"INE274G01010"]
["ICICI500","EQ",115.02,135,109,113.62,114,127.3,53434,5900141.47,"2020-03-19",267,"INF109KC1CZ3"]
["ICICIB22","EQ",24.49,24.49,22,22.33,22.3,23.79,568144,12791928.13,"2020-03-19",7967,"INF109KB15Y7"]
["ICICIBANK","EQ",336.1,369.6,323,338.55,335.4,355.05,57986210,19771226681.5,"2020-03-19",510635,"INE090A01021"]
["ICICIBANKN","EQ",207,214.79,192.2,201.94,209,207.2,6049,1213499.49,"2020-03-19",315,"INF109KC1E27"]
["ICICIBANKP","EQ",114.59,132.5,110,118.2,122.5,114.59,3268,378840.66,"2020-03-19",199,"INF109KC1E35"]
["ICICIGI","EQ",950,1121,805,1029.4,1014,995.8,990239,959896767.4,"2020-03-19",65714,"INE765G01017"]
["ICICIGOLD","EQ",35.02,39.3,35.02,35.79,35.97,36.01,76407,2729839.24,"2020-03-19",1091,"INF109KC1NT3"]
["ICICILIQ","EQ",999.75,1000,999.5,1000,1000,999.99,7773,7772856.55,"2020-03-19",57,"INF109KC1KT9"]
["ICICILOVOL","EQ",77.77,77.77,66,68.51,67,72.26,190200,13060107.25,"2020-03-19",375,"INF109KB10T8"]
["ICICIM150","EQ",49.2,51,46.5,47.2,50.3,49.84,327686,15472842.9,"2020-03-19",172,"INF109KC1G82"]
["ICICIMCAP","EQ",57,59.8,51.1,54.83,54.89,54.83,6062,327705.23,"2020-03-19",229,"INF109KB1XT3"]
["ICICINF100","EQ",115,116.5,115,116.5,116.5,119.67,459,53191.75,"2020-03-19",22,"INF109KA1962"]
["ICICINIFTY","EQ",97,97,85.3,85.76,85.9,94.52,3221521,279339239.43,"2020-03-19",12007,"INF109K012R6"]
["ICICINV20","EQ",45,52,43,45.75,46,46.45,7938,358357.03,"2020-03-19",508,"INF109KB1WY5"]
["ICICINXT50","EQ",25.88,25.88,23.6,25.4,25.48,25.88,14462,357272.2,"2020-03-19",261,"INF109KC1NS5"]
["ICICIPRULI","EQ",287.7,296.65,260,281.55,279,301.35,3768797,1057049409.45,"2020-03-19",115782,"INE726G01019"]
["ICICISENSX","EQ",316,353.99,293.7,331.89,341.98,314.42,5641,1785334.6,"2020-03-19",560,"INF346A01034"]
["ICIL","EQ",28.05,30.65,27.05,29.25,28.95,30,337593,9839061.9,"2020-03-19",3869,"INE483B01026"]
["ICRA","EQ",2305.05,2305.05,2120.05,2232.1,2250,2300.3,1997,4433675.85,"2020-03-19",761,"INE725G01011"]
["IDBI","EQ",20.05,21.45,19,20.35,20.55,20.75,2413803,48860669.45,"2020-03-19",11497,"INE008A01015"]
["IDBIGOLD","EQ",3700,3865,3591,3753.05,3721.15,3698.2,115,422840.65,"2020-03-19",26,"INF397L01554"]
["IDEA","EQ",3.3,3.55,3,3.3,3.4,3.15,609066160,2013780329.85,"2020-03-19",346916,"INE669E01016"]
["IDFC","EQ",18,18.1,17,17,17,18.85,4564885,78131613.5,"2020-03-19",25500,"INE043D01016"]
["IDFCFIRSTB","EQ",22.1,22.8,20.1,20.6,20.3,23.85,84829514,1800939110.6,"2020-03-19",102109,"INE092T01019"]
["IDFNIFTYET","EQ",94.7,111.84,94.7,111.84,111.84,110,103,11245.64,"2020-03-19",4,"INF194KA1U07"]
["IEX","EQ",135,138.6,122,134.85,135.5,139.1,1174659,152343886.9,"2020-03-19",31729,"INE022Q01020"]
["IFBAGRO","EQ",179.95,183,166,177.2,174,182.35,5421,932820.45,"2020-03-19",464,"INE076C01018"]
["IFBIND","EQ",292.3,299,263.2,279.55,282.95,292.2,33514,9356765.85,"2020-03-19",3360,"INE559A01017"]
["IFCI","EQ",3.7,3.7,3.3,3.45,3.5,3.7,5624004,19670822.65,"2020-03-19",109234,"INE039A01010"]
["IFGLEXPOR","EQ",79,92.4,76.4,89.9,91.8,84.85,6329,507786.25,"2020-03-19",140,"INE133Y01011"]
["IGARASHI","EQ",190,190,175.5,178.3,175.8,196.45,118972,21577945.7,"2020-03-19",4669,"INE188B01013"]
["IGL","EQ",320,350.5,284.05,322.95,324,340.45,9265770,2933129789.05,"2020-03-19",141464,"INE203G01027"]
["IGPL","EQ",90,96.45,86.1,94.55,94.15,92.1,34889,3199429.05,"2020-03-19",1186,"INE204A01010"]
["IIFL","EQ",95.55,97.5,89.55,90.95,90.5,100.4,555227,51067295.95,"2020-03-19",4719,"INE530B01024"]
["IIFLSEC","EQ",31.15,31.15,31.15,31.15,31.15,32.75,16353,509395.95,"2020-03-19",225,"INE489L01022"]
["IIFLWAM","EQ",856,994,792.8,811.3,795.15,990.95,171295,139014158.3,"2020-03-19",6534,"INE466L01020"]
["IMFA","EQ",120.8,127.7,114.25,120.8,120,127.15,24016,2910304.15,"2020-03-19",796,"INE919H01018"]
["IMPAL","EQ",435,475,425,460,462,445.95,3194,1447863.55,"2020-03-19",158,"INE547E01014"]
["IMPEXFERRO","EQ",0.25,0.3,0.25,0.3,0.3,0.3,6221,1566.25,"2020-03-19",6,"INE691G01015"]
["INDBANK","EQ",5.05,5.5,4.5,5.15,5,5.05,16659,83215.2,"2020-03-19",203,"INE841B01017"]
["INDHOTEL","EQ",86.5,87.8,81,83.55,85.95,90.05,1877988,155401488.2,"2020-03-19",19448,"INE053A01029"]
["INDIACEM","EQ",92,100.4,91.5,97.6,97.35,95.8,4684101,457447688.4,"2020-03-19",24127,"INE383A01012"]
["INDIAGLYCO","EQ",198,228.1,180,207.4,205.3,206.1,381423,79146451.45,"2020-03-19",11993,"INE560A01015"]
["INDIAMART","EQ",1910,2105,1870,1993.7,1950,2106.4,74959,147283651.65,"2020-03-19",11595,"INE933S01016"]
["INDIANB","EQ",47.7,51.5,45.1,49.45,49.55,48.95,1634736,79970822.4,"2020-03-19",11035,"INE562A01011"]
["INDIANCARD","EQ",92.4,92.4,87.8,87.8,87.8,92.4,1472,130569.85,"2020-03-19",17,"INE061A01014"]
["INDIANHUME","EQ",138,138.1,122,134.3,136,142.15,48511,6323977.95,"2020-03-19",1943,"INE323C01030"]
["INDIGO","EQ",891,987,882,909.2,899,949.9,1835738,1706816730.5,"2020-03-19",63880,"INE646L01027"]
["INDLMETER","EQ",11.95,11.95,11.1,11.1,11.1,11.65,38,430.7,"2020-03-19",5,"INE065B01013"]
["INDNIPPON","EQ",211.85,218,200,210.25,213.8,213,21122,4417212.55,"2020-03-19",869,"INE092B01025"]
["INDOCO","EQ",162.2,172.55,146.2,169.2,170,171.95,102141,16673370.75,"2020-03-19",1886,"INE873D01024"]
["INDORAMA","EQ",15.5,16.25,13.15,13.15,13.5,16.4,81067,1110249.7,"2020-03-19",436,"INE156A01020"]
["INDOSTAR","EQ",265.5,265.5,247.05,260.05,261,268.85,165395,42293747.4,"2020-03-19",1782,"INE896L01010"]
["INDOTECH","EQ",84,84,81.9,81.9,81.9,86.2,406,33408.9,"2020-03-19",11,"INE332H01014"]
["INDOTHAI","EQ",15.7,16.4,13.1,15.2,16.3,15.35,7064,104841.25,"2020-03-19",126,"INE337M01013"]
["INDOWIND","EQ",1.85,1.95,1.85,1.85,1.85,1.9,47567,88890.95,"2020-03-19",74,"INE227G01018"]
["INDRAMEDCO","EQ",31.3,31.3,29.15,30.4,30.45,31.9,213959,6431556.1,"2020-03-19",1214,"INE681B01017"]
["INDSWFTLAB","EQ",19.55,20.05,18.95,20.05,20.05,19.1,40888,815806.6,"2020-03-19",119,"INE915B01019"]
["INDSWFTLTD","EQ",2,2.15,1.95,2.05,2.05,2.05,198025,403953.9,"2020-03-19",132,"INE788B01028"]
["INDTERRAIN","EQ",35.05,39.65,33.85,36.85,37.9,37.15,9663,353445.4,"2020-03-19",127,"INE611L01021"]
["INDUSINDBK","EQ",414.75,472,391.75,444.05,438,460.8,29190256,12803385077.35,"2020-03-19",699807,"INE095A01012"]
["INEOSSTYRO","EQ",535.3,574.15,525.05,561.7,573,573.65,5430,2969596.35,"2020-03-19",314,"INE189B01011"]
["INFIBEAM","EQ",36,36.7,33.55,34.05,33.55,37.05,1221560,42075784,"2020-03-19",3530,"INE483S01020"]
["INFOBEAN","BE",63.8,63.8,60.65,61.35,62,63.8,14662,889719.2,"2020-03-19",90,"INE344S01016"]
["INFOMEDIA","EQ",3.5,3.5,3.5,3.5,3.5,3.65,115,402.5,"2020-03-19",3,"INE669A01022"]
["INFRABEES","EQ",251,260,214,215.99,215,241.9,3563,800854.28,"2020-03-19",132,"INF732E01268"]
["INFRATEL","EQ",149.9,149.9,120.05,124.05,122.5,149.9,22843722,2927653745.15,"2020-03-19",132208,"INE121J01017"]
["INFY","EQ",509.25,558,509.25,545.55,551.8,534.3,16584106,8969244995,"2020-03-19",313532,"INE009A01021"]
["INGERRAND","EQ",610,612.55,602.1,605.5,604.8,612.55,169588,103118885.7,"2020-03-19",2145,"INE177A01018"]
["INOXLEISUR","EQ",270,275.9,253,257.3,258,277.05,511467,134761223.1,"2020-03-19",29135,"INE312H01016"]
["INOXWIND","EQ",19.45,22.05,19,19.4,19.45,20.95,253240,5021608.7,"2020-03-19",1175,"INE066P01011"]
["INSECTICID","EQ",276,283,252,264.95,265.25,287.65,54109,14101972.25,"2020-03-19",2761,"INE070I01018"]
["INSPIRISYS","EQ",20.1,20.1,16.7,19.2,19.2,18.3,17397,332606.75,"2020-03-19",521,"INE020G01017"]
["INTEGRA","EQ",0.45,0.5,0.45,0.5,0.5,0.5,2,0.95,"2020-03-19",2,"INE418N01027"]
["INTELLECT","EQ",51.45,55.5,51.45,51.45,51.45,57.15,185049,9533756,"2020-03-19",1031,"INE306R01017"]
["INTENTECH","EQ",12.8,14.75,12.75,13.8,13.75,14.8,20744,280330.4,"2020-03-19",90,"INE781A01025"]
["INVENTURE","EQ",9.25,9.9,9,9,9.9,9.5,7785,71569,"2020-03-19",8,"INE878H01016"]
["IOB","EQ",7.2,7.25,6.05,7,6.95,7.25,1989867,13956172.2,"2020-03-19",2878,"INE565A01014"]
["IOC","EQ",84.45,90.8,82.4,87.95,88,87.6,21202946,1854709359.3,"2020-03-19",139154,"INE242A01010"]
["IOLCP","EQ",178.45,178.45,178.45,178.45,178.45,187.8,23915,4267631.75,"2020-03-19",447,"INE485C01011"]
["IPCALAB","EQ",1260,1310,1200,1268.15,1275,1291.65,364940,451106265.05,"2020-03-19",40160,"INE571A01020"]
["IRB","EQ",57.1,60,55.2,56.95,56.9,60.35,868096,50150557.25,"2020-03-19",7906,"INE821I01014"]
["IRCON","EQ",301,350,297.25,326.55,324,325.65,450409,148910659,"2020-03-19",12245,"INE962Y01013"]
["IRCTC","EQ",1000.1,1033,1000.1,1000.1,1000.1,1052.7,671844,677540672.5,"2020-03-19",33661,"INE335Y01012"]
["ISEC","EQ",285,310,262.45,302.05,300,296.5,719436,206194875.85,"2020-03-19",19140,"INE763G01038"]
["ISFT","EQ",24.85,24.85,24.85,24.85,24.85,26.15,3022,75096.7,"2020-03-19",23,"INE566K01011"]
["ISMTLTD","EQ",2.8,2.85,2.4,2.65,2.55,2.7,42207,112011.6,"2020-03-19",81,"INE732F01019"]
["ITC","EQ",150.7,163.55,144.75,161.85,160.9,150.7,89753683,13858883275.85,"2020-03-19",386234,"INE154A01025"]
["ITDC","EQ",123,123,120.35,120.35,120.35,126.65,31845,3834056.7,"2020-03-19",865,"INE353K01014"]
["ITDCEM","EQ",30.05,32.35,27.1,29.9,29.95,33.05,218410,6577570.45,"2020-03-19",2600,"INE686A01026"]
["ITI","EQ",46.85,51.35,46.55,48.2,48.3,51.95,659584,32657712,"2020-03-19",6862,"INE248A01017"]
["IVC","EQ",2.4,2.4,1.75,2.1,2.1,2.1,409910,821617.1,"2020-03-19",453,"INE050B01023"]
["IVP","EQ",54.5,54.5,47.7,47.7,47.9,53,26000,1275734.55,"2020-03-19",409,"INE043C01018"]
["IVZINGOLD","EQ",3588.7,3840,3501.05,3745,3745,3610,149,538665.3,"2020-03-19",33,"INF205K01361"]
["IVZINNIFTY","EQ",909.9,919.9,909.9,919.9,919.9,905,9,8239.1,"2020-03-19",3,"INF205K01DA9"]
["IZMO","EQ",14.95,14.95,14.35,14.35,14.35,15.1,6737,96820.1,"2020-03-19",30,"INE848A01014"]
["J&KBANK","EQ",13.9,14.2,13.1,14,14.1,13.9,877017,11973580.8,"2020-03-19",2607,"INE168A01041"]
["JAGRAN","EQ",40.2,43.4,38.6,42.45,43.05,41.95,186991,7692214.8,"2020-03-19",3764,"INE199G01027"]
["JAGSNPHARM","EQ",20,20,18.55,19.05,18.8,19.1,5120,97464.25,"2020-03-19",77,"INE048B01027"]
["JAIBALAJI","EQ",14.2,18.75,14.2,16.25,16,17.05,7818,131894.3,"2020-03-19",89,"INE091G01018"]
["JAICORPLTD","EQ",50.3,53.9,47.65,49.95,50.5,53.1,1611291,81467890,"2020-03-19",10636,"INE070D01027"]
["JAINSTUDIO","BE",0.8,0.8,0.8,0.8,0.8,0.8,500,400,"2020-03-19",3,"INE486B01011"]
["JAMNAAUTO","EQ",23,26.3,22.25,25.25,25.1,24.6,781526,19250356.8,"2020-03-19",4322,"INE039C01032"]
["JASH","BE",105.45,105.45,105.45,105.45,105.45,110.95,8080,852036,"2020-03-19",17,"INE039O01011"]
["JAYAGROGN","EQ",65.15,65.2,58,61.4,61.15,67.65,18073,1133335.75,"2020-03-19",558,"INE785A01026"]
["JAYBARMARU","EQ",119.8,128,112.1,115.85,118.5,123.95,43666,5137246.45,"2020-03-19",2198,"INE571B01028"]
["JAYNECOIND","EQ",2.25,2.25,2.25,2.25,2.25,2.35,15884,35739,"2020-03-19",16,"INE854B01010"]
["JAYSREETEA","EQ",27.4,29.65,26.1,27.55,27.7,28.15,74780,2132448.8,"2020-03-19",1160,"INE364A01020"]
["JBCHEPHARM","EQ",464,548.95,464,514.35,514.5,510.25,172445,87363148.95,"2020-03-19",12247,"INE572A01028"]
["JBFIND","BE",9.95,9.95,9.95,9.95,9.95,10.45,4490,44675.5,"2020-03-19",13,"INE187A01017"]
["JBMA","EQ",119.85,126.85,110.8,113.7,114,123.1,55590,6410052.1,"2020-03-19",1836,"INE927D01028"]
["JCHAC","EQ",2236,2330,2100.05,2216.35,2170.1,2385.55,10611,23299452.05,"2020-03-19",2527,"INE782A01015"]
["JHS","EQ",7.25,7.75,6.5,6.9,6.8,7.45,64463,451604.75,"2020-03-19",264,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.25,0.25,0.25,13099,3299.75,"2020-03-19",19,"INE026B01049"]
["JINDALPHOT","EQ",8.95,9.7,8.35,8.6,9,9.4,8161,72759.6,"2020-03-19",61,"INE796G01012"]
["JINDALPOLY","EQ",184.25,211.35,171,195.35,191,206.65,33265,6663775.7,"2020-03-19",3407,"INE197D01010"]
["JINDALSAW","EQ",52,52,43.4,49.95,49.6,54.25,1455544,69359732.35,"2020-03-19",7891,"INE324A01024"]
["JINDALSTEL","EQ",95.15,100.45,91.45,93,94,101.25,18965959,1833913531.8,"2020-03-19",94543,"INE749A01030"]
["JINDRILL","EQ",52.3,56.9,52,54.9,53,55.35,13068,708145.45,"2020-03-19",290,"INE742C01031"]
["JINDWORLD","EQ",34,36,30.2,33.4,33,37.75,234186,7522630.1,"2020-03-19",2432,"INE247D01039"]
["JISLDVREQS","EQ",3.9,3.9,3.9,3.9,3.9,4.1,48811,190362.9,"2020-03-19",50,"IN9175A01010"]
["JISLJALEQS","EQ",3.65,3.75,3.65,3.65,3.65,3.8,825409,3013194.6,"2020-03-19",1032,"INE175A01038"]
["JITFINFRA","BE",4.45,4.45,4.45,4.45,4.45,4.45,391,1739.95,"2020-03-19",13,"INE863T01013"]
["JIYAECO","EQ",8.3,8.3,8.3,8.3,8.3,8.45,46278,384107.4,"2020-03-19",89,"INE023S01016"]
["JKCEMENT","EQ",1015,1070,980,1034.1,1045.5,1103.05,136568,142192352.15,"2020-03-19",20302,"INE823G01014"]
["JKIL","EQ",80.2,84.1,71.25,82.35,79.45,83.3,190752,14713077.45,"2020-03-19",3651,"INE576I01022"]
["JKLAKSHMI","EQ",220,242.3,211.65,229.25,229.2,236.4,121773,28320698.3,"2020-03-19",2984,"INE786A01032"]
["JKPAPER","EQ",80,81.35,77.1,78.85,78.7,84.3,877524,69900416.75,"2020-03-19",10386,"INE789E01012"]
["JKTYRE","EQ",45.6,45.6,41.5,42.1,42.1,45.95,686700,29463028.2,"2020-03-19",7387,"INE573A01042"]
["JMA","EQ",17.55,19.45,16.2,16.75,16.75,19,3267,56729.4,"2020-03-19",48,"INE412C01023"]
["JMCPROJECT","EQ",42.6,43.4,40.5,41.65,41.9,43.85,97405,4095559.45,"2020-03-19",1385,"INE890A01024"]
["JMFINANCIL","EQ",62,68.95,62,67.4,66.7,67.95,612795,40815224.65,"2020-03-19",10824,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.05,1.1,1.1,1.15,76414,83669.8,"2020-03-19",124,"INE988E01036"]
["JOCIL","EQ",92.4,95,84,90.45,90.9,99.85,4973,447997.85,"2020-03-19",207,"INE839G01010"]
["JPASSOCIAT","EQ",1.35,1.35,1.35,1.35,1.35,1.4,1180218,1593294.3,"2020-03-19",783,"INE455F01025"]
["JPINFRATEC","EQ",0.65,0.65,0.65,0.65,0.65,0.7,770173,500612.45,"2020-03-19",419,"INE099J01015"]
["JPPOWER","EQ",0.6,0.6,0.6,0.6,0.6,0.65,25976252,15585751.2,"2020-03-19",855,"INE351F01018"]
["JSL","EQ",25,27,24.5,26.05,26,26.8,642106,16444997.6,"2020-03-19",3694,"INE220G01021"]
["JSLHISAR","EQ",35.25,37.3,33.8,36,36,37.55,259204,9204676.6,"2020-03-19",1750,"INE455T01018"]
["JSWENERGY","EQ",40.45,46.4,37.85,44,45.9,42,3384662,143750701.2,"2020-03-19",7040,"INE121E01018"]
["JSWHL","EQ",1500,1509,1361.05,1450.45,1455,1473.55,947,1396170.1,"2020-03-19",233,"INE824G01012"]
["JSWSTEEL","EQ",157.8,168.7,151.7,163.3,166.05,164.35,12583063,2012689730.8,"2020-03-19",72568,"INE019A01038"]
["JTEKTINDIA","EQ",40.55,44.65,39.05,40.1,39.05,43.35,295678,11794819.5,"2020-03-19",2960,"INE643A01035"]
["JUBILANT","EQ",278,285.9,254.75,254.75,254.75,283.05,300479,78618676.55,"2020-03-19",9682,"INE700A01033"]
["JUBLFOOD","EQ",1148,1268.5,1138.25,1227.7,1229.95,1249.3,1288214,1563925133,"2020-03-19",60412,"INE797F01012"]
["JUBLINDS","EQ",80.1,81,79.85,80.4,79.85,84.05,10007,800274.05,"2020-03-19",135,"INE645L01011"]
["JUMPNET","EQ",50.05,52.45,46.8,49.2,49,50.1,952813,47350309.25,"2020-03-19",1119,"INE974C01022"]
["JUNIORBEES","EQ",222.3,222.3,205.2,211.15,210.9,222.29,344864,72880416.2,"2020-03-19",3677,"INF732E01045"]
["JUSTDIAL","EQ",330.95,358.95,305.2,316.55,313.9,367.7,7261406,2364572349.2,"2020-03-19",121411,"INE599M01018"]
["JYOTHYLAB","EQ",97,97.3,90,93.6,93.6,98.05,336793,31814691.2,"2020-03-19",11621,"INE668F01031"]
["KABRAEXTRU","EQ",43.5,44,37.2,40.1,39.5,43.7,28665,1125787.75,"2020-03-19",441,"INE900B01029"]
["KAJARIACER","EQ",408.35,445,392.1,426.8,428,450.1,168481,69744386.6,"2020-03-19",16861,"INE217B01036"]
["KAKATCEM","EQ",108.35,113.95,108.35,108.35,108.35,114.05,5013,543724.5,"2020-03-19",110,"INE437B01014"]
["KALPATPOWR","EQ",210,221.7,200.45,208.85,209,216.35,413145,88267127.7,"2020-03-19",10486,"INE220B01022"]
["KALYANIFRG","BE",96,96.15,91.35,91.35,91.35,96.15,311,28433.25,"2020-03-19",13,"INE314G01014"]
["KAMATHOTEL","EQ",19,19.4,16.65,17.25,17.1,20.15,82568,1444374.15,"2020-03-19",727,"INE967C01018"]
["KAMDHENU","EQ",52,52.9,48,49.8,50,51.7,67167,3315818.1,"2020-03-19",531,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.35,1.35,1.35,1.4,2279,3079.15,"2020-03-19",11,"INE879E01037"]
["KANORICHEM","EQ",26.3,26.3,24.1,24.3,24.25,25.9,27815,686075.5,"2020-03-19",326,"INE138C01024"]
["KANSAINER","EQ",378,386,350,369.05,385,392.9,834887,301887966.6,"2020-03-19",35150,"INE531A01024"]
["KARDA","EQ",110.1,120,109.4,109.85,109.4,121.55,5286,585601.6,"2020-03-19",221,"INE278R01018"]
["KARMAENG","EQ",11.9,11.9,11.9,11.9,11.9,12.5,95,1130.5,"2020-03-19",3,"INE725L01011"]
["KARURVYSYA","EQ",27.4,29,26.5,28.2,27.95,27.7,1189039,33179812.4,"2020-03-19",7792,"INE036D01028"]
["KAUSHALYA","EQ",0.4,0.4,0.4,0.4,0.4,0.4,251,100.4,"2020-03-19",3,"INE234I01010"]
["KAYA","EQ",119.7,119.95,114.15,115.9,114.15,120.15,37052,4259040.4,"2020-03-19",589,"INE587G01015"]
["KCP","EQ",49.35,50.2,46.05,47.35,46.05,49.35,185702,9054727.55,"2020-03-19",1422,"INE805C01028"]
["KCPSUGIND","EQ",11.45,11.5,10.4,11,11.1,11.55,134550,1474071.8,"2020-03-19",525,"INE790B01024"]
["KDDL","EQ",158.8,158.8,138.55,139.6,138.55,153.85,6684,943676.45,"2020-03-19",114,"INE291D01011"]
["KEC","EQ",228.2,235.7,221.5,228.5,228.3,249,585555,133450861.8,"2020-03-19",25215,"INE389H01022"]
["KECL","EQ",7.95,8.25,7.6,7.6,7.7,7.95,608759,4626771.05,"2020-03-19",229,"INE134B01017"]
["KEI","EQ",280,282.25,267.05,269.65,267.05,298.2,525057,142136741.3,"2020-03-19",44076,"INE878B01027"]
["KELLTONTEC","EQ",9.9,9.9,8.2,8.55,8.65,10.2,482819,4212241.6,"2020-03-19",1243,"INE164B01022"]
["KENNAMET","EQ",680,759,676.15,709.85,759,757.1,6097,4345204.85,"2020-03-19",639,"INE717A01029"]
["KERNEX","BE",12.2,12.2,11.7,11.7,11.7,12.3,14117,168916.1,"2020-03-19",75,"INE202H01019"]
["KESORAMIND","EQ",20.5,23.2,20.25,22.1,21.6,22.35,174342,3815873.65,"2020-03-19",1565,"INE087A01019"]
["KHADIM","EQ",75,78,71.85,72.6,72,78.55,23316,1748836.2,"2020-03-19",1050,"INE834I01025"]
["KICL","EQ",1153,1153,1010.2,1089.2,1095,1200.4,1852,1989318,"2020-03-19",278,"INE029L01018"]
["KILITCH","EQ",91.05,95,80.5,86.8,84.5,91.25,11434,997349.55,"2020-03-19",427,"INE729D01010"]
["KINGFA","EQ",469,469,370,408.8,419,422.7,7366,2908921,"2020-03-19",566,"INE473D01015"]
["KIOCL","EQ",65.55,66.95,58,60.8,60.15,65.35,26296,1636905.05,"2020-03-19",524,"INE880L01014"]
["KIRIINDUS","EQ",208,226.7,200,215.6,213.95,218.75,147484,30690335.75,"2020-03-19",4789,"INE415I01015"]
["KIRLFER","EQ",49.95,51.5,47,49.6,49.45,51.5,50149,2489243.1,"2020-03-19",567,"INE884B01025"]
["KIRLOSBROS","EQ",97.95,97.95,87,92.35,90.5,94.6,36761,3362662.3,"2020-03-19",575,"INE732A01036"]
["KIRLOSENG","EQ",95.7,95.7,87,92.1,92.5,95.7,25009,2281133.1,"2020-03-19",900,"INE146L01010"]
["KIRLOSIND","EQ",490,490,429.05,442.65,455.55,455.6,1117,495940.95,"2020-03-19",102,"INE250A01039"]
["KITEX","EQ",81,85.9,76.05,83.25,85.05,84.45,168367,13481804.8,"2020-03-19",5583,"INE602G01020"]
["KKCL","EQ",799.95,800,715,730.55,740,781.65,745,556707.4,"2020-03-19",107,"INE401H01017"]
["KMSUGAR","EQ",5.1,6.05,5.05,5.55,5.55,5.6,119442,665849.5,"2020-03-19",278,"INE157H01023"]
["KNRCON","EQ",220,225,200,215.95,216,225.1,144441,30837855,"2020-03-19",5358,"INE634I01029"]
["KOKUYOCMLN","EQ",45.5,50.05,44.1,45.45,45.6,46.6,32216,1484385.05,"2020-03-19",490,"INE760A01029"]
["KOLTEPATIL","EQ",137,140,120.05,126.25,124.25,137.6,40172,5123490.35,"2020-03-19",2139,"INE094I01018"]
["KOPRAN","EQ",18.9,19.8,17.65,18.8,18.55,18.8,39183,732638.75,"2020-03-19",559,"INE082A01010"]
["KOTAKBANK","EQ",1095.05,1253.6,1001,1210.85,1194.95,1171.95,9917261,11434332758.35,"2020-03-19",363531,"INE237A01028"]
["KOTAKBKETF","EQ",210,215,194,206.21,207,209.7,235255,48396197.86,"2020-03-19",2422,"INF174K01F59"]
["KOTAKGOLD","EQ",374.6,392.6,347,351.8,350.1,360.15,35888,12647721.55,"2020-03-19",1163,"INF373I01049"]
["KOTAKNIFTY","EQ",90.45,91.97,85.15,86.26,86.5,90.45,1173490,102311866.3,"2020-03-19",3695,"INF174K014P6"]
["KOTAKNV20","EQ",44,44,38.5,41.88,42.2,43.09,24326,1000435.4,"2020-03-19",309,"INF174K01Z71"]
["KOTAKPSUBK","EQ",145,150.95,130.85,143.35,142.5,150.49,16416,2370033.75,"2020-03-19",223,"INF373I01023"]
["KOTARISUG","EQ",8,8.45,7.7,8.3,8.2,8.15,9465,76814,"2020-03-19",87,"INE419A01022"]
["KOTHARIPET","EQ",11.3,12.75,9.6,12.15,11.5,11.3,53113,579564.75,"2020-03-19",161,"INE720A01015"]
["KOTHARIPRO","EQ",38,41.25,34,35.3,34.7,38,7353,263641,"2020-03-19",175,"INE823A01017"]
["KPITTECH","EQ",53,53,43.65,46.4,44.95,54.45,331837,15317743.15,"2020-03-19",4818,"INE04I401011"]
["KPRMILL","EQ",424.8,424.8,381.15,402.7,405,424.85,9450,3784001.05,"2020-03-19",810,"INE930H01023"]
["KRBL","EQ",178,178,161.15,163.65,163.05,182.2,332030,55235104.3,"2020-03-19",6624,"INE001B01026"]
["KREBSBIO","EQ",81.45,83.8,68.6,70.3,69.4,76.75,2342,172631.9,"2020-03-19",80,"INE268B01013"]
["KRIDHANINF","EQ",1.4,1.4,1.35,1.35,1.35,1.4,36777,49748.95,"2020-03-19",90,"INE524L01026"]
["KSB","EQ",477.7,477.7,440.1,471.05,471,485.6,10292,4728663,"2020-03-19",881,"INE999A01015"]
["KSCL","EQ",360,369,330,355.85,345,373.6,116781,40202279.95,"2020-03-19",8419,"INE455I01029"]
["KSERASERA","EQ",0.05,0.1,0.05,0.1,0.05,0.1,1107934,86035.45,"2020-03-19",144,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.25,0.25,0.3,0.3,389606,106919.6,"2020-03-19",187,"INE143H01015"]
["KSL","EQ",122.65,122.75,111,112.75,112.7,124.25,133865,15437982.4,"2020-03-19",4692,"INE907A01026"]
["KTKBANK","EQ",42.25,48,41,45.25,46.8,45.5,1711141,74996407.65,"2020-03-19",8463,"INE614B01018"]
["KUANTUM","EQ",355,355.25,317,333.05,317,353.9,15316,5110498.85,"2020-03-19",222,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.5,1.55,1.55,1.5,947865,1459215.9,"2020-03-19",622,"INE775B01025"]
["L&TFH","EQ",60,62.7,56.4,58.25,58,62.85,19568668,1158486996.75,"2020-03-19",67074,"INE498L01015"]
["LAKSHVILAS","EQ",14.5,14.5,13.95,13.95,13.95,14.65,927214,12957111.65,"2020-03-19",1946,"INE694C01018"]
["LALPATHLAB","EQ",1420,1440,1252.15,1351.95,1346.45,1472.6,400593,542902319.4,"2020-03-19",55559,"INE600L01024"]
["LAMBODHARA","EQ",18.7,20,17.45,19.65,18.6,19.25,7558,142922.6,"2020-03-19",140,"INE112F01022"]
["LAOPALA","EQ",150,161.2,144.5,152.4,150,156.35,195928,30343728.5,"2020-03-19",3070,"INE059D01020"]
["LASA","BE",37.7,38.75,35.7,35.7,35.7,37.55,36415,1322043.7,"2020-03-19",154,"INE670X01014"]
["LAURUSLABS","EQ",347.75,363.55,316.85,352.4,350.2,348.25,95955,32127876.7,"2020-03-19",3473,"INE947Q01010"]
["LAXMIMACH","EQ",2456,2650,2383,2600.65,2592.2,2555.4,20005,49794752.55,"2020-03-19",1803,"INE269B01029"]
["LEMONTREE","EQ",34,34.2,29.75,30.9,34.2,34.55,766792,24273305.5,"2020-03-19",6290,"INE970X01018"]
["LFIC","EQ",35,42.4,32.25,40.9,40.7,36.9,1973,72839.2,"2020-03-19",62,"INE850E01012"]
["LGBBROSLTD","EQ",174.2,186.85,149,181.8,180.6,181.45,32392,5694048.45,"2020-03-19",1052,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.75,1.75,1.75,1.8,5265,9214,"2020-03-19",19,"INE201J01017"]
["LIBAS","BE",45,45,45,45,45,45,10,450,"2020-03-19",1,"INE908V01012"]
["LIBERTSHOE","EQ",71,75.85,70.2,73.85,75.5,75.85,60204,4406761.65,"2020-03-19",1368,"INE557B01019"]
["LICHSGFIN","EQ",215.4,237.8,209.2,223.55,226,226.8,3946558,881526645.05,"2020-03-19",50050,"INE115A01026"]
["LICNETFGSC","EQ",19.8,21,19.2,20.67,20.21,20.15,3454,69404.8,"2020-03-19",75,"INF767K01MV5"]
["LICNETFN50","EQ",100,112,89.8,109.52,110.74,109.94,554,55162.89,"2020-03-19",90,"INF767K01OS7"]
["LICNETFSEN","EQ",386,386,331.01,386,386,430.7,17,6403.01,"2020-03-19",11,"INF767K01OT5"]
["LICNFNHGP","EQ",109.75,113.63,102.9,111.49,112.99,113.68,46,5031.04,"2020-03-19",33,"INF767K01PC8"]
["LINCOLN","EQ",92.95,102.15,85.05,94.6,96.5,93.6,97926,8881887.15,"2020-03-19",2092,"INE405C01035"]
["LINCPEN","EQ",168.3,170,150.5,162.7,164.9,160.3,1629,257806.05,"2020-03-19",56,"INE802B01019"]
["LINDEINDIA","EQ",442.8,479.55,423.5,459.85,458,455.55,40543,18176177.95,"2020-03-19",2279,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.51,1000,1000,999.99,1394222,1394223731.09,"2020-03-19",4072,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,33747,33746949.01,"2020-03-19",82,"INF740KA1EU7"]
["LOKESHMACH","EQ",19,21.7,17.25,18.7,19,19.25,38999,741491.5,"2020-03-19",362,"INE397H01017"]
["LOTUSEYE","EQ",26.25,28.8,24.3,26.3,24.3,28.65,9363,246299.5,"2020-03-19",53,"INE947I01017"]
["LOVABLE","EQ",40.2,45,38,42.35,41.05,41.25,19789,833067.9,"2020-03-19",536,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.85,0.85,0.85,0.85,746,659.1,"2020-03-19",5,"INE197J01017"]
["LSIL","EQ",0.35,0.35,0.3,0.35,0.3,0.35,692186,233875.7,"2020-03-19",280,"INE093R01011"]
["LT","EQ",873.9,884,837.7,843.1,839,904.55,7252149,6230612555.85,"2020-03-19",311401,"INE018A01030"]
["LTI","EQ",1326,1414,1210,1362,1384.1,1376.45,226828,292350557.4,"2020-03-19",35761,"INE214T01019"]
["LTTS","EQ",1075.55,1249,1041.05,1188.1,1216.1,1155.2,176489,190454987.05,"2020-03-19",22513,"INE010V01017"]
["LUMAXIND","EQ",755,820.1,751,770.7,775,855.9,10640,8274734.85,"2020-03-19",1778,"INE162B01018"]
["LUMAXTECH","EQ",67.25,68,62,62.3,62,68.1,63261,4055898.25,"2020-03-19",716,"INE872H01027"]
["LUPIN","EQ",594.5,654,578.05,635,637.5,612.9,2680525,1656764529.15,"2020-03-19",85150,"INE326A01037"]
["LUXIND","EQ",1000.1,1115,925.25,1051.85,1058,1064.4,54256,54715378.55,"2020-03-19",5572,"INE150G01020"]
["LYKALABS","EQ",12,12.05,10,11.25,11.15,12.3,61187,662056.8,"2020-03-19",350,"INE933A01014"]
["LYPSAGEMS","EQ",3.25,3.4,3.25,3.4,3.4,3.4,2290,7682.4,"2020-03-19",15,"INE142K01011"]
["M&M","EQ",331.75,331.8,302,314.2,316.25,346.4,10486203,3312301157.65,"2020-03-19",144878,"INE101A01026"]
["M&MFIN","EQ",206.1,232.1,186.95,199.05,201,228.65,3994352,853769411.85,"2020-03-19",87031,"INE774D01024"]
["M100","EQ",14.91,14.91,12.51,13.24,13.4,13.78,337571,4379399.17,"2020-03-19",1046,"INF247L01023"]
["M50","EQ",84,87,77.69,82.04,82,83.86,7991,650968.05,"2020-03-19",130,"INF247L01536"]
["MAANALU","EQ",37,40.05,31.3,35.95,35.7,36.95,3865,137480.45,"2020-03-19",153,"INE215I01019"]
["MADHAV","EQ",21,22.9,21,21.75,21.75,22.2,1299,28800.15,"2020-03-19",9,"INE925C01016"]
["MADHUCON","EQ",2,2.1,1.9,2,2.1,2,52824,105905.1,"2020-03-19",58,"INE378D01032"]
["MADRASFERT","EQ",9.3,10.5,9,10.1,10.25,10.35,101877,993804.9,"2020-03-19",564,"INE414A01015"]
["MAGADSUGAR","EQ",63.05,67.45,62.9,62.9,62.9,69.85,84161,5343894.15,"2020-03-19",857,"INE347W01011"]
["MAGMA","EQ",18.85,22.95,18.85,19.95,20,20.9,468482,9495282.75,"2020-03-19",4635,"INE511C01022"]
["MAGNUM","EQ",3.5,3.65,3.5,3.65,3.65,3.5,218,795.55,"2020-03-19",7,"INE387I01016"]
["MAHABANK","EQ",9.35,9.35,8,9.05,9.05,9.35,523108,4637021.95,"2020-03-19",1533,"INE457A01014"]
["MAHAPEXLTD","BE",72.9,72.9,72.9,72.9,72.9,76.7,1900,138510,"2020-03-19",4,"INE843B01013"]
["MAHASTEEL","BE",71.65,71.65,71.65,71.65,71.65,75.4,1382,99020.3,"2020-03-19",21,"INE451L01014"]
["MAHEPC","EQ",85,92,81.1,88.2,88,88.95,28191,2454489,"2020-03-19",993,"INE215D01010"]
["MAHESHWARI","EQ",190,191,176.25,186.65,191,190.45,22980,4290588.8,"2020-03-19",67,"INE263W01010"]
["MAHINDCIE","EQ",75.5,84.15,71,78.7,79,78,90267,6804064.55,"2020-03-19",2393,"INE536H01010"]
["MAHLIFE","EQ",250,250,221.05,231.1,221.1,252.2,32906,7648012.3,"2020-03-19",3093,"INE813A01018"]
["MAHLOG","EQ",235,271.9,230.15,256.35,265,258.3,30384,7495302.15,"2020-03-19",2635,"INE766P01016"]
["MAHSCOOTER","EQ",2800,2800,2302.3,2417.15,2408,2784.3,24944,60923581.4,"2020-03-19",2769,"INE288A01013"]
["MAHSEAMLES","EQ",224,237,215,226.15,235,225.3,32294,7119349.25,"2020-03-19",908,"INE271B01025"]
["MAITHANALL","EQ",361,364,328.35,346.15,347,367.6,29742,10231447.5,"2020-03-19",1284,"INE683C01011"]
["MAJESCO","EQ",222.4,240,210,219.6,214,245.05,26231,5762878.6,"2020-03-19",1080,"INE898S01029"]
["MALUPAPER","EQ",22.6,22.95,20.95,22.15,22.5,23.15,15684,340388.75,"2020-03-19",286,"INE383H01017"]
["MAN50ETF","EQ",85,86.95,80.1,84.48,84.19,85.83,203626,16987125.65,"2020-03-19",890,"INF769K01EG9"]
["MANAKALUCO","EQ",2.5,3,2.4,2.9,3,2.7,23835,65289.25,"2020-03-19",47,"INE859Q01017"]
["MANAKCOAT","EQ",2.8,2.8,2.8,2.8,2.8,2.9,1496,4188.8,"2020-03-19",6,"INE830Q01018"]
["MANAKSIA","BE",28.5,31.35,28.5,29.55,29.75,29.95,20426,589171.05,"2020-03-19",107,"INE015D01022"]
["MANAKSTEEL","EQ",6.9,7.2,6.9,7.1,7.2,7.25,16074,111304.2,"2020-03-19",70,"INE824Q01011"]
["MANALIPETC","EQ",12,12.4,10.65,11.5,11.1,12.35,375996,4304605.85,"2020-03-19",1171,"INE201A01024"]
["MANAPPURAM","EQ",79.5,92,74.25,84.8,85,86.7,13746471,1148982155.4,"2020-03-19",60386,"INE522D01027"]
["MANGALAM","EQ",22.2,22.2,20.65,20.8,20.65,21.7,19335,410422.6,"2020-03-19",237,"INE584F01014"]
["MANGCHEFER","EQ",20.6,20.65,18.3,18.75,18.6,20.65,179869,3469211.3,"2020-03-19",898,"INE558B01017"]
["MANGLMCEM","EQ",193.9,198,173.35,180.5,175.05,194.7,19992,3764446.75,"2020-03-19",714,"INE347A01017"]
["MANINDS","EQ",39,40,36.05,37.3,37.1,38.85,207318,7745379.05,"2020-03-19",1629,"INE993A01026"]
["MANINFRA","EQ",16.75,17.5,15.15,16.35,16.7,16.75,606151,9989697.75,"2020-03-19",901,"INE949H01023"]
["MANUGRAPH","EQ",9.25,9.25,8.55,8.65,8.55,8.95,2984,26165.55,"2020-03-19",30,"INE867A01022"]
["MANXT50","EQ",209.7,209.9,195,205.7,203.5,210.52,15601,3158062.35,"2020-03-19",65,"INF769K01FN2"]
["MARALOVER","EQ",10.95,10.95,9.3,9.85,9.85,10.15,8107,78301.95,"2020-03-19",92,"INE882A01013"]
["MARATHON","EQ",48.3,49.95,43.2,46.55,46.9,49.4,9150,426216.7,"2020-03-19",213,"INE182D01020"]
["MARICO","EQ",245,255.25,236.5,248.3,247,248.85,3059325,753624421.6,"2020-03-19",52010,"INE196A01026"]
["MARKSANS","EQ",11.1,11.9,11,11.05,11.1,11.95,1524285,17332019.2,"2020-03-19",5368,"INE750C01026"]
["MARUTI","EQ",4870,5096.6,4652.55,4819.55,4859,5352.65,2554586,12451621373,"2020-03-19",250425,"INE585B01010"]
["MASFIN","EQ",703,715.1,628.35,628.35,628.35,785.4,117183,76071704.1,"2020-03-19",7727,"INE348L01012"]
["MASTEK","EQ",220,220,202.2,202.2,202.2,224.65,203559,41906178.1,"2020-03-19",3282,"INE759A01021"]
["MATRIMONY","EQ",325.5,338.45,293.6,307.9,304.85,337.1,6952,2226551.15,"2020-03-19",1293,"INE866R01028"]
["MAWANASUG","EQ",22.6,22.6,21,21.5,21.65,23.3,126024,2736128.35,"2020-03-19",787,"INE636A01039"]
["MAXINDIA","EQ",69.95,72.15,62.8,64.95,64,72.85,208152,14151398,"2020-03-19",1614,"INE153U01017"]
["MAXVIL","EQ",32.7,32.7,27,31,31.05,33.5,104740,3115989.45,"2020-03-19",1095,"INE154U01015"]
["MAYURUNIQ","EQ",158,169.95,148.55,164.55,162,166,50116,8025232.15,"2020-03-19",1791,"INE040D01038"]
["MAZDA","EQ",305.55,334.95,256.55,282.65,278,312.25,5476,1627318.75,"2020-03-19",622,"INE885E01034"]
["MBAPL","BE",61.75,68,61.75,68,68,64.95,1805,111490,"2020-03-19",4,"INE900L01010"]
["MBECL","BE",2.35,2.35,2.15,2.15,2.15,2.25,19426,42535.9,"2020-03-19",36,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.1,2.95,2.95,2.95,3.1,35052,104833.1,"2020-03-19",40,"INE912H01013"]
["MCDHOLDING","EQ",12.15,13,12.05,12.3,12.05,12.65,25037,309260.2,"2020-03-19",135,"INE836H01014"]
["MCDOWELL-N","EQ",490.5,520.55,476.45,499.45,496,505.1,1726998,866704485.95,"2020-03-19",60661,"INE854D01024"]
["MCLEODRUSS","EQ",2.2,2.25,2.1,2.15,2.1,2.2,452550,960299.8,"2020-03-19",329,"INE942G01012"]
["MCX","EQ",972,985.95,920,939.85,930,1043.35,473707,446514797.95,"2020-03-19",28560,"INE745G01035"]
["MEGASOFT","EQ",5.95,6,5.4,5.65,5.7,6,26037,146020.35,"2020-03-19",151,"INE933B01012"]
["MEGH","EQ",38.1,40.85,35,38.25,37.6,39.25,1044267,40279102.9,"2020-03-19",5528,"INE974H01013"]
["MENONBE","EQ",35,44.5,32.45,35.3,34.45,37.75,21513,752556.45,"2020-03-19",434,"INE071D01033"]
["MEP","EQ",18.1,21.8,17.9,20.9,18.9,19.85,759924,15317411.1,"2020-03-19",1023,"INE776I01010"]
["MERCATOR","EQ",0.55,0.55,0.45,0.5,0.5,0.5,4520798,2232276.9,"2020-03-19",349,"INE934B01028"]
["METALFORGE","EQ",3.8,4.1,3.8,3.9,4,3.95,26797,106810.3,"2020-03-19",108,"INE425A01011"]
["METROPOLIS","EQ",1500,1590,1457.45,1547.85,1550,1577.75,64354,98848639.65,"2020-03-19",5912,"INE112L01020"]
["MFSL","EQ",339,398.85,318.65,378.1,369,357.35,2769455,1024217436.6,"2020-03-19",55388,"INE180A01020"]
["MGL","EQ",700.4,765,663.9,747.7,758,746.3,1466609,1048522567.25,"2020-03-19",55362,"INE002S01010"]
["MHRIL","EQ",155.6,155.6,145.05,147.4,147.6,155.6,43041,6359716.5,"2020-03-19",1369,"INE998I01010"]
["MIC","EQ",0.4,0.45,0.4,0.4,0.4,0.4,273281,117966,"2020-03-19",110,"INE287C01029"]
["MIDHANI","EQ",183.1,192.9,178,181.15,180,191.55,1247075,230522452.55,"2020-03-19",28879,"INE099Z01011"]
["MINDACORP","EQ",62.95,68.9,56.8,57.6,57.2,63.1,233284,13621537.35,"2020-03-19",3481,"INE842C01021"]
["MINDAIND","EQ",233.2,263,206.25,252.7,250,257.4,363666,85043023.55,"2020-03-19",12895,"INE405E01023"]
["MINDTECK","EQ",17.3,17.3,15.7,15.7,15.7,16.5,19935,324254.85,"2020-03-19",239,"INE110B01017"]
["MINDTREE","EQ",750,776.2,703.05,720.5,723.9,804.3,841067,614432413.4,"2020-03-19",25070,"INE018I01017"]
["MIRCELECTR","EQ",5.25,5.25,5.25,5.25,5.25,5.5,54527,286266.75,"2020-03-19",75,"INE831A01028"]
["MIRZAINT","EQ",31.3,35.25,29.9,34.95,35.25,32.05,246150,8077746,"2020-03-19",1741,"INE771A01026"]
["MMFL","EQ",203.2,220.95,202.95,209.95,205.15,229.9,37467,7850188.35,"2020-03-19",417,"INE227C01017"]
["MMP","EQ",67,71,57.1,66.85,61.05,71.35,4860,315034.8,"2020-03-19",131,"INE511Y01018"]
["MMTC","EQ",11.9,12,11.3,11.65,11.7,12.15,545367,6363047.85,"2020-03-19",1653,"INE123F01029"]
["MODIRUBBER","BE",27.15,27.15,27.1,27.1,27.1,25.9,41,1111.25,"2020-03-19",7,"INE832A01018"]
["MOHOTAIND","EQ",5.6,5.6,5.35,5.35,5.35,5.6,1291,6942.6,"2020-03-19",9,"INE313D01013"]
["MOIL","EQ",102,102.5,93.85,94.7,94.35,102.6,425454,40964028.25,"2020-03-19",9299,"INE490G01020"]
["MOLDTECH","EQ",39.8,39.8,33,33.15,33,36.85,9672,336494.25,"2020-03-19",183,"INE835B01035"]
["MOLDTKPAC","EQ",190,202,180.55,184.9,185.05,207.85,100085,18666190.8,"2020-03-19",10235,"INE893J01029"]
["MONTECARLO","EQ",159,165,149.95,156.6,157,159.75,43594,6712409.95,"2020-03-19",2293,"INE950M01013"]
["MORARJEE","EQ",8.5,8.5,8.5,8.5,8.5,8.65,325,2762.5,"2020-03-19",4,"INE161G01027"]
["MOREPENLAB","EQ",8.5,9.1,8.25,8.8,8.9,9.05,650641,5747675.75,"2020-03-19",1527,"INE083A01026"]
["MOTHERSUMI","EQ",61,65.8,58.35,64.15,64,61.6,22508501,1422405220,"2020-03-19",85209,"INE775A01035"]
["MOTILALOFS","EQ",552.6,564.95,507,554.85,555,565.55,111638,59758078.8,"2020-03-19",6386,"INE338I01027"]
["MOTOGENFIN","EQ",31.85,32.35,28.55,28.8,28.65,31.85,3927,116498.9,"2020-03-19",51,"INE861B01015"]
["MPHASIS","EQ",655,700,655,662.15,660,687.55,2652979,1837839320.95,"2020-03-19",24132,"INE356A01018"]
["MPSLTD","EQ",164,184.9,154,180.05,179.8,170.05,11090,1892787.5,"2020-03-19",630,"INE943D01017"]
["MRF","EQ",58950,59870,56950.5,57803.75,57808.85,59921.15,18082,1054393307.9,"2020-03-19",11932,"INE883A01011"]
["MRO-TEK","BE",36.35,36.35,36.35,36.35,36.35,38.25,10,363.5,"2020-03-19",1,"INE398B01018"]
["MRPL","EQ",32,32.3,28.8,29,28.85,32.4,722297,21136248.65,"2020-03-19",6788,"INE103A01014"]
["MSPL","EQ",3.8,3.85,3.6,3.8,3.8,3.7,2751,10176.3,"2020-03-19",15,"INE752G01015"]
["MSTCLTD","EQ",91.4,91.4,91.4,91.4,91.4,96.2,7152,653692.8,"2020-03-19",92,"INE255X01014"]
["MTEDUCARE","EQ",8.05,8.55,8.05,8.05,8.05,8.45,29701,243231.5,"2020-03-19",216,"INE472M01018"]
["MTNL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,302849,2013945.85,"2020-03-19",431,"INE153A01019"]
["MUKANDENGG","EQ",7.65,7.65,6.9,6.9,6.9,7.65,2476,17232.8,"2020-03-19",60,"INE022B01014"]
["MUKANDLTD","EQ",13.15,13.8,13,13,13,14.4,135761,1779649.25,"2020-03-19",436,"INE304A01026"]
["MUKTAARTS","EQ",14.7,17.7,14.7,16.8,16.25,16.3,28462,449657.3,"2020-03-19",232,"INE374B01019"]
["MUNJALAU","EQ",22.6,24.35,21.55,22.9,23.3,23.6,73441,1671968.6,"2020-03-19",1289,"INE672B01032"]
["MUNJALSHOW","EQ",62.45,64.8,58.6,62.15,61,63.3,41974,2612549.65,"2020-03-19",915,"INE577A01027"]
["MURUDCERA","EQ",9.95,9.95,9,9.35,9.3,9.65,32358,300769.95,"2020-03-19",202,"INE692B01014"]
["MUTHOOTCAP","EQ",288,288,262.15,265,264.9,291.25,22707,6002811.2,"2020-03-19",1108,"INE296G01013"]
["MUTHOOTFIN","EQ",550.3,600.5,483.95,583.85,583.9,601,4459433,2444024340.5,"2020-03-19",110911,"INE414G01012"]
["N100","EQ",532.8,548.3,499.2,526.75,527,517.29,40288,20757134.97,"2020-03-19",1327,"INF247L01031"]
["NACLIND","EQ",20.8,23.25,19.55,22.55,22.4,22.05,41567,927847.5,"2020-03-19",158,"INE295D01020"]
["NAGAFERT","EQ",2.8,2.9,2.75,2.75,2.75,2.85,149263,411445.5,"2020-03-19",193,"INE454M01024"]
["NAGREEKCAP","EQ",5.05,5.85,5.05,5.1,5.05,5.6,788,4086,"2020-03-19",13,"INE245I01016"]
["NAGREEKEXP","EQ",8.65,9.5,8.65,8.8,8.8,9.1,2747,24264.95,"2020-03-19",44,"INE123B01028"]
["NAHARCAP","EQ",50.3,57.9,50.3,55.2,55,50.3,17139,922179.55,"2020-03-19",57,"INE049I01012"]
["NAHARINDUS","EQ",16.3,19.5,14.65,18.05,18,17.35,21580,369044.8,"2020-03-19",319,"INE289A01011"]
["NAHARPOLY","EQ",27.25,30.65,23.05,30.05,30.05,27.65,28337,823763.75,"2020-03-19",232,"INE308A01027"]
["NAHARSPING","EQ",24.95,30.75,24.7,30.05,30.25,26.65,107322,3158005.95,"2020-03-19",489,"INE290A01027"]
["NAM-INDIA","EQ",223,252.7,213.1,234.8,236.5,234.55,3060852,710251914.6,"2020-03-19",62048,"INE298J01013"]
["NATCOPHARM","EQ",480,514.9,465,505.45,505,519.15,188848,92086663.5,"2020-03-19",9318,"INE987B01026"]
["NATHBIOGEN","EQ",160,175,151.1,157.95,159,165.8,73508,11693961.05,"2020-03-19",286,"INE448G01010"]
["NATIONALUM","EQ",28.7,31.85,28.2,30.5,30.3,29.85,14241017,430102462.4,"2020-03-19",31347,"INE139A01034"]
["NATNLSTEEL","EQ",1.5,1.55,1.5,1.55,1.55,1.5,2520,3830,"2020-03-19",8,"INE088B01015"]
["NAUKRI","EQ",1831,2069.8,1740,1977.95,1976.95,1983.85,409973,772408736.85,"2020-03-19",35984,"INE663F01024"]
["NAVINFLUOR","EQ",1050.5,1200,990,1122.75,1090,1176.05,406419,441620448.1,"2020-03-19",23841,"INE048G01026"]
["NAVKARCORP","EQ",15.7,16.45,14.45,14.7,14.55,16.05,428589,6430785.65,"2020-03-19",1527,"INE278M01019"]
["NAVNETEDUL","EQ",59.9,62.1,55.9,59.6,59.25,60.4,97593,5787563.3,"2020-03-19",1676,"INE060A01024"]
["NBCC","EQ",15,16.35,14.6,15.5,15.35,17.05,10461117,164252261.8,"2020-03-19",22097,"INE095N01031"]
["NBIFIN","EQ",1456.15,1550,1456.15,1504.45,1547.7,1496.8,367,553178.5,"2020-03-19",25,"INE365I01020"]
["NBVENTURES","EQ",38,40.5,35.6,37.75,37.8,39.55,411211,15462437.35,"2020-03-19",2164,"INE725A01022"]
["NCC","EQ",18.75,21.2,18.3,20.05,20,20.2,28051025,560722638.8,"2020-03-19",38258,"INE868B01028"]
["NCLIND","EQ",58.85,61.7,53.2,55.6,56.35,57.7,167852,9724893.3,"2020-03-19",1197,"INE732C01016"]
["NDGL","EQ",393.8,404.9,336.1,380.05,350,410.25,115,44409.15,"2020-03-19",21,"INE756C01015"]
["NDL","EQ",12.15,14.65,12.15,14.55,14.65,13.35,52158,708251.1,"2020-03-19",282,"INE875G01030"]
["NDTV","EQ",23,23.9,20.3,20.95,21,23.7,48796,1039732.45,"2020-03-19",636,"INE155G01029"]
["NECCLTD","EQ",3.65,4.1,3.55,4.05,4.1,3.9,25554,99270.3,"2020-03-19",75,"INE553C01016"]
["NECLIFE","EQ",8,8.35,7.5,7.95,7.9,8.05,78510,620978.35,"2020-03-19",511,"INE023H01027"]
["NELCAST","EQ",26.2,31.95,23.35,29.05,29.3,29,107827,2915175.4,"2020-03-19",1250,"INE189I01024"]
["NELCO","EQ",135,143.9,125.15,134.8,133,138.5,61810,8361692.4,"2020-03-19",2412,"INE045B01015"]
["NEOGEN","BE",329,355,328.05,340,340,345.3,12434,4170351.95,"2020-03-19",256,"INE136S01016"]
["NESCO","EQ",451.15,519.85,449,496.75,492,488.9,115730,57315837.15,"2020-03-19",6064,"INE317F01035"]
["NESTLEIND","EQ",13000.5,13448.4,12577.05,13120.3,13050,13536.8,214710,2800276092.15,"2020-03-19",57775,"INE239A01016"]
["NETF","EQ",97,101,83.3,97.09,88.52,95,8204,741995.15,"2020-03-19",63,"INF277K015R5"]
["NETFCONSUM","EQ",45.46,47.5,43.5,44.05,45,45.46,1837,82376.84,"2020-03-19",63,"INF204KA1LD7"]
["NETFDIVOPP","EQ",23.47,25,21,23,23,23.87,295,6876.29,"2020-03-19",22,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.8,20.8,20.1,20.78,20.78,20.9,35425,734175.51,"2020-03-19",372,"INF204KB1882"]
["NETFMID150","EQ",48,60.84,43.7,56.14,60.84,48.49,309661,14986940.44,"2020-03-19",928,"INF204KB1V68"]
["NETFNIF100","EQ",92,106.97,85.3,87.98,86.8,94.99,4384,396267.61,"2020-03-19",115,"INF204K014N5"]
["NETFNV20","EQ",48.5,48.87,42.71,45.98,46,48.87,7962,358155.53,"2020-03-19",112,"INF204KB18I3"]
["NETWORK18","EQ",16.85,17.7,16.85,16.85,16.85,17.7,514817,8713875.8,"2020-03-19",1563,"INE870H01013"]
["NEULANDLAB","EQ",265,309,250,292.05,284,268.65,44443,13013792,"2020-03-19",2686,"INE794A01010"]
["NEWGEN","EQ",108,126.8,101,106.2,105,121.8,64606,6849062.1,"2020-03-19",4276,"INE619B01017"]
["NEXTMEDIA","EQ",4.4,4.4,4.4,4.4,4.4,4.6,626,2754.4,"2020-03-19",7,"INE747B01016"]
["NFL","EQ",17.9,18.9,17.35,18.05,18.1,18.45,414793,7438629.65,"2020-03-19",1855,"INE870D01012"]
["NH","EQ",216,278,215,265.6,267.4,232.2,369622,93327281.45,"2020-03-19",12726,"INE410P01011"]
["NHPC","EQ",17.75,19.15,17.45,18.45,18.45,19.35,5391469,100246138.45,"2020-03-19",13415,"INE848E01016"]
["NIACL","EQ",88,88.2,83,84.95,84.8,90.45,220557,18981005.15,"2020-03-19",4729,"INE470Y01017"]
["NIBL","BE",6,6.35,6,6.35,6.35,6.05,4785,29036.5,"2020-03-19",17,"INE047O01014"]
["NIFTYBEES","EQ",94.5,94.5,87,89.47,89.7,96.08,9073962,807983442.33,"2020-03-19",46257,"INF204KB14I2"]
["NIITLTD","EQ",68,70.05,62,68.2,68,70.65,981462,64734826.9,"2020-03-19",16326,"INE161A01038"]
["NIITTECH","EQ",1064,1099.8,905.55,1035.85,1040.5,1119.25,863244,863964065.35,"2020-03-19",74153,"INE591G01017"]
["NILAINFRA","EQ",2.6,2.95,2.5,2.6,2.55,2.75,135001,362712.1,"2020-03-19",270,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.55,0.6,0.6,0.6,157732,94290.15,"2020-03-19",88,"INE00S901012"]
["NILKAMAL","EQ",1035,1140.9,1001.55,1067.5,1074.9,1162.75,29314,30686148.2,"2020-03-19",3822,"INE310A01015"]
["NIPPOBATRY","EQ",396,423,382,411.95,422,403.9,2889,1182276.05,"2020-03-19",449,"INE567A01010"]
["NITCO","EQ",13,13,12.85,12.85,12.85,13.5,12432,160072,"2020-03-19",117,"INE858F01012"]
["NITINSPIN","EQ",30.3,34.5,26.1,30.7,30.5,31,88765,2735442.7,"2020-03-19",1420,"INE229H01012"]
["NKIND","EQ",11.2,11.2,11.2,11.2,11.2,11.2,104,1164.8,"2020-03-19",2,"INE542C01019"]
["NLCINDIA","EQ",40,42.7,39.2,41.6,41.65,42.8,851665,35380536.55,"2020-03-19",5112,"INE589A01014"]
["NMDC","EQ",68.2,72.55,65.1,66.65,67.9,75.75,10931326,751367448.95,"2020-03-19",43609,"INE584A01023"]
["NOCIL","EQ",64.85,64.85,58.8,59.6,59.5,65.45,1924886,116622864.85,"2020-03-19",19588,"INE163A01018"]
["NOIDATOLL","EQ",3.05,3.05,2.75,3,3,3.05,91952,260605.9,"2020-03-19",142,"INE781B01015"]
["NORBTEAEXP","EQ",3.7,3.7,3.7,3.7,3.7,3.7,26,96.2,"2020-03-19",1,"INE369C01017"]
["NPBET","EQ",120,131.9,108.8,118,118,125.5,405,47935.1,"2020-03-19",26,"INF277K010X4"]
["NRAIL","EQ",150.05,154.45,142,149.75,151,151.5,21340,3181175.95,"2020-03-19",901,"INE740D01017"]
["NRBBEARING","EQ",54.1,55.1,50,51.2,51,56.8,62497,3294422.95,"2020-03-19",1455,"INE349A01021"]
["NSIL","EQ",506.1,582,506.1,541.75,540.95,582,92,49608.65,"2020-03-19",29,"INE023A01030"]
["NTL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,4006,1402.4,"2020-03-19",4,"INE333I01036"]
["NTPC","EQ",78.55,84.95,75.05,78.35,77.9,80.55,33847230,2715091908.75,"2020-03-19",307195,"INE733E01010"]
["NUCLEUS","EQ",208.3,212.9,199.9,202.15,202.95,208.25,13876,2826967.7,"2020-03-19",932,"INE096B01018"]
["NXTDIGITAL","EQ",205.1,234.95,198,230.55,234.95,229.35,3942,856709.9,"2020-03-19",198,"INE353A01023"]
["OAL","EQ",127.25,145,126.05,132.6,132,132.05,4964,672957.9,"2020-03-19",134,"INE959C01023"]
["OBEROIRLTY","EQ",418,452.2,380.05,445.2,432.1,435,1688232,689454092.4,"2020-03-19",26815,"INE093I01010"]
["OCCL","EQ",605,624.95,550,615.25,615,621.55,19204,11718958.05,"2020-03-19",2214,"INE321D01016"]
["OFSS","EQ",1919,1919,1725,1765.4,1790,1917.5,66872,119826631.15,"2020-03-19",7035,"INE881D01027"]
["OIL","EQ",74.95,82,68,76.5,76.6,83.25,8407277,637823902.2,"2020-03-19",53787,"INE274J01014"]
["OILCOUNTUB","EQ",2.95,3.05,2.85,2.95,3.05,2.95,24993,75124.45,"2020-03-19",97,"INE591A01010"]
["OISL","EQ",1.75,1.95,1.75,1.9,1.9,1.9,68090,121387.6,"2020-03-19",47,"INE196J01019"]
["OLECTRA","EQ",56.2,56.2,56.2,56.2,56.2,59.15,30484,1713200.8,"2020-03-19",181,"INE260D01016"]
["OMAXAUTO","EQ",22.5,22.8,22.25,22.25,22.25,23.4,9501,212136.5,"2020-03-19",56,"INE090B01011"]
["OMAXE","EQ",163.4,163.4,156,157.9,159.35,158.5,382901,60635603.7,"2020-03-19",1879,"INE800H01010"]
["OMKARCHEM","EQ",2.9,2.9,2.75,2.75,2.75,2.85,12714,35286.95,"2020-03-19",60,"INE474L01016"]
["OMMETALS","EQ",10.55,11,9.9,10.65,11,11,143586,1481837.95,"2020-03-19",395,"INE239D01028"]
["ONELIFECAP","EQ",4.5,4.5,4.3,4.3,4.3,4.5,380,1676,"2020-03-19",5,"INE912L01015"]
["ONEPOINT","EQ",17.35,17.35,17.35,17.35,17.35,18.25,11,190.85,"2020-03-19",3,"INE840Y01011"]
["ONGC","EQ",62.15,64,58.1,61.05,60.9,68.15,61261160,3779959784.05,"2020-03-19",220723,"INE213A01029"]
["ONMOBILE","EQ",17.65,17.9,14.4,15.3,14.4,17.95,125188,1975749.1,"2020-03-19",937,"INE809I01019"]
["ONWARDTEC","EQ",47.05,49,45.55,48.1,47.5,49.3,4970,234661.1,"2020-03-19",218,"INE229A01017"]
["OPTIEMUS","EQ",18.7,19,17.3,17.85,18,18.2,8940,158775.1,"2020-03-19",289,"INE350C01017"]
["OPTOCIRCUI","EQ",1.65,1.65,1.65,1.65,1.65,1.7,265111,437433.15,"2020-03-19",132,"INE808B01016"]
["ORBTEXP","EQ",63.45,70.6,56.1,58.5,59,68.2,6517,402469.95,"2020-03-19",309,"INE231G01010"]
["ORICONENT","EQ",11,11.7,10.55,11.05,11.1,11.9,42600,472392.1,"2020-03-19",221,"INE730A01022"]
["ORIENTABRA","EQ",11.5,12.2,10.75,11.95,12.2,11.25,25740,293393.3,"2020-03-19",202,"INE569C01020"]
["ORIENTALTL","EQ",6.15,7.5,6.1,6.95,6.5,7.5,8983,57901.7,"2020-03-19",44,"INE998H01012"]
["ORIENTBANK","EQ",39.2,44.6,38.55,41.65,40.9,41.35,1654496,69684955.85,"2020-03-19",7330,"INE141A01014"]
["ORIENTBELL","EQ",69.15,76.05,67.5,75,75.95,75.4,26446,1924902.1,"2020-03-19",345,"INE607D01018"]
["ORIENTCEM","EQ",48.2,50,45.15,46.55,46,51.05,170897,8096789,"2020-03-19",3709,"INE876N01018"]
["ORIENTELEC","EQ",180,180.1,164.5,169.05,173,185.2,395698,66884594.5,"2020-03-19",10604,"INE142Z01019"]
["ORIENTHOT","EQ",15.65,17.8,14.45,16.4,17.7,15.95,46929,764583.4,"2020-03-19",398,"INE750A01020"]
["ORIENTLTD","EQ",71.2,75,71.2,75,75,74.9,280,20090.25,"2020-03-19",10,"INE609C01024"]
["ORIENTPPR","EQ",12.55,14.75,12.55,13.9,13.7,13.75,440385,6201644.65,"2020-03-19",3955,"INE592A01026"]
["ORIENTREF","EQ",160,162.7,155,156.65,156,161.2,59464,9407540.4,"2020-03-19",3843,"INE743M01012"]
["ORISSAMINE","EQ",1235.1,1235.1,1235.1,1235.1,1235.1,1300.1,799,986844.9,"2020-03-19",59,"INE725E01024"]
["ORTINLABSS","EQ",7,7.9,7,7.45,7.45,7.7,6011,44842.7,"2020-03-19",62,"INE749B01012"]
["OSWALAGRO","EQ",3.8,4.45,3.8,4.05,4.05,4.25,70511,283307.5,"2020-03-19",211,"INE142A01012"]
["PAEL","EQ",1.9,1.9,1.85,1.9,1.9,1.9,121,229.4,"2020-03-19",5,"INE766A01018"]
["PAGEIND","EQ",17524.8,19500,17202.45,18156.1,18240.8,18643.4,75926,1398017391.05,"2020-03-19",18523,"INE761H01022"]
["PAISALO","EQ",167.9,176,159.35,173.4,175,167.7,7436,1275352.65,"2020-03-19",220,"INE420C01042"]
["PALASHSECU","EQ",23.5,24,23.5,23.5,23.5,23.5,20005,470217.5,"2020-03-19",11,"INE471W01019"]
["PALREDTEC","EQ",10.15,10.15,10.15,10.15,10.15,10.65,1686,17112.9,"2020-03-19",9,"INE218G01033"]
["PANACEABIO","EQ",99.9,108.7,95.3,106.7,106.05,101.15,17870,1861840.4,"2020-03-19",573,"INE922B01023"]
["PANACHE","EQ",49.95,49.95,49,49,49,49.95,5508,273962.1,"2020-03-19",6,"INE895W01019"]
["PANAMAPET","EQ",33.4,33.55,29,31.25,31,33.15,87580,2761797.25,"2020-03-19",1008,"INE305C01029"]
["PAPERPROD","EQ",205,209.95,190.5,196,197.8,214.15,50803,10166570,"2020-03-19",1698,"INE275B01026"]
["PARACABLES","EQ",6.05,6.65,5.9,6.45,6.55,6.5,172046,1076307.2,"2020-03-19",181,"INE074B01023"]
["PARAGMILK","EQ",51.05,60.75,48.5,54.85,53.95,56.35,608275,32979079.2,"2020-03-19",6059,"INE883N01014"]
["PARSVNATH","EQ",1.4,1.5,1.4,1.45,1.5,1.45,35960,50749.95,"2020-03-19",132,"INE561H01026"]
["PATELENG","EQ",9.7,9.75,8.5,9.35,9.5,9.65,225433,2062073.25,"2020-03-19",772,"INE244B01030"]
["PATINTLOG","EQ",11.05,11.05,10.95,10.95,10.95,11.5,6720,73609,"2020-03-19",38,"INE529D01014"]
["PATSPINLTD","EQ",2.75,2.75,2.75,2.75,2.75,2.65,2243,6168.25,"2020-03-19",5,"INE790C01014"]
["PCJEWELLER","EQ",9.95,10.2,9.05,9.7,9.75,10.2,4758579,45688520.85,"2020-03-19",10472,"INE785M01013"]
["PDMJEPAPER","EQ",12.3,12.75,11.75,12.35,12.5,12.75,54385,662672.3,"2020-03-19",388,"INE865T01018"]
["PDSMFL","EQ",302,303.15,259.75,272.1,280,303.5,15641,4281847.45,"2020-03-19",626,"INE111Q01013"]
["PEARLPOLY","EQ",13.05,13.4,12.3,12.9,13.4,12.85,17059,220403.05,"2020-03-19",209,"INE844A01013"]
["PEL","EQ",789,852.95,745,777.2,761.6,825.55,2422115,1945156457.1,"2020-03-19",75854,"INE140A01024"]
["PENIND","EQ",17,17.3,15.3,16.2,16.5,17.7,422169,6834176.35,"2020-03-19",3119,"INE932A01024"]
["PENINLAND","EQ",2.85,2.85,2.75,2.75,2.75,2.85,80874,222758,"2020-03-19",852,"INE138A01028"]
["PERSISTENT","EQ",557,557,507.65,527.35,528,571.75,132424,69407378.2,"2020-03-19",12373,"INE262H01013"]
["PETRONET","EQ",178.1,201.45,172,197.65,193.95,191.05,6079360,1150686662.35,"2020-03-19",84631,"INE347G01014"]
["PFC","EQ",90,94.35,84.3,89.1,88.5,93.6,7675504,681931984.65,"2020-03-19",73323,"INE134E01011"]
["PFIZER","EQ",3985,4095,3701,4010.25,4009,4022.65,68626,267866435.9,"2020-03-19",18898,"INE182A01018"]
["PFOCUS","EQ",27.55,36,27.55,30.55,30.25,30.55,40731,1298532.25,"2020-03-19",400,"INE367G01038"]
["PFS","EQ",8.5,8.6,8.1,8.3,8.15,8.7,1245205,10424381.35,"2020-03-19",1928,"INE560K01014"]
["PGEL","EQ",37.05,37.05,37.05,37.05,37.05,38.95,6632,245715.6,"2020-03-19",32,"INE457L01011"]
["PGHH","EQ",9904.45,10200,8576.05,9507,9750,10039.2,12781,120539345.85,"2020-03-19",4741,"INE179A01014"]
["PGHL","EQ",3202.1,3526,2913.25,3432.65,3440,3272.1,49931,165461010.65,"2020-03-19",8695,"INE199A01012"]
["PGIL","EQ",102.05,115.3,96.25,99.8,99.5,108.3,6979,721522.2,"2020-03-19",339,"INE940H01014"]
["PHILIPCARB","EQ",64,64.8,59.2,60.85,62,65.35,730827,44852004.65,"2020-03-19",7762,"INE602A01023"]
["PHOENIXLTD","EQ",539.75,666.35,483,647.25,620,555.3,383451,224494232.4,"2020-03-19",15999,"INE211B01039"]
["PIDILITIND","EQ",1440.3,1497.9,1328,1445.7,1438.45,1496.3,1545813,2166321557.4,"2020-03-19",102123,"INE318A01026"]
["PIIND","EQ",1185.25,1244.4,1132.35,1192.35,1179.95,1261.15,247951,296470586.9,"2020-03-19",25216,"INE603J01030"]
["PILANIINVS","EQ",1369.9,1369.9,1125,1194.2,1160,1236.7,3249,3946345.15,"2020-03-19",347,"INE417C01014"]
["PILITA","EQ",3.6,3.85,3.05,3.8,3.8,3.65,72148,256989.6,"2020-03-19",150,"INE600A01035"]
["PIONDIST","BE",95,102,95,98.25,97,99.35,7387,722161.95,"2020-03-19",44,"INE889E01010"]
["PIONEEREMB","EQ",14.05,18.15,14.05,18,18,16,10570,180490.6,"2020-03-19",258,"INE156C01018"]
["PITTIENG","EQ",25.05,27.3,24,24.45,24.15,26.55,19490,486070.05,"2020-03-19",194,"INE450D01021"]
["PKTEA","BE",86.45,86.5,86.45,86.45,86.45,90.95,232,20057.15,"2020-03-19",12,"INE431F01018"]
["PLASTIBLEN","EQ",117,120,104.2,109.7,111.45,114.6,8136,907068.3,"2020-03-19",279,"INE083C01022"]
["PNB","EQ",35,39.4,34.3,37.2,37.05,36.75,38506335,1433211332.15,"2020-03-19",75460,"INE160A01022"]
["PNBGILTS","EQ",24.65,25.05,23.75,24.05,24,25.45,202306,4918379.95,"2020-03-19",1213,"INE859A01011"]
["PNBHOUSING","EQ",205.1,216.6,200.25,202.3,201,213.95,589259,121739744.55,"2020-03-19",13908,"INE572E01012"]
["PNC","EQ",10.4,11.4,10.4,10.45,10.4,10.7,3937,42098.05,"2020-03-19",27,"INE392B01011"]
["PNCINFRA","EQ",122,122.5,102.1,116.2,119.25,127.15,843320,100751380.15,"2020-03-19",7237,"INE195J01029"]
["PODDARHOUS","EQ",189.05,193.65,189.05,189.05,189.05,199,10,1899.7,"2020-03-19",4,"INE888B01018"]
["PODDARMENT","EQ",121.9,125,110.4,120.8,120,121.9,3796,444145.4,"2020-03-19",196,"INE371C01013"]
["POKARNA","EQ",55.1,57.75,55.1,55.1,55.1,57.95,38591,2128003.35,"2020-03-19",157,"INE637C01025"]
["POLYCAB","EQ",722,776.85,692.2,756.4,744.2,782.9,422670,308920735.85,"2020-03-19",37417,"INE455K01017"]
["POLYMED","EQ",249,249,220,227,228,245.9,124481,28241250.25,"2020-03-19",3380,"INE205C01021"]
["POLYPLEX","EQ",366,375,314.15,361,352,357.85,76984,27073092.75,"2020-03-19",3050,"INE633B01018"]
["PONNIERODE","EQ",97.4,112,97.05,103.7,112,104.7,1565,157296.75,"2020-03-19",274,"INE838E01017"]
["POWERGRID","EQ",145.4,151.9,140.1,147.15,147.45,144.15,24772387,3665085906.6,"2020-03-19",181433,"INE752E01010"]
["POWERMECH","EQ",429.85,429.85,345.35,357.55,355,426.45,86258,30967011.15,"2020-03-19",4310,"INE211R01019"]
["PPAP","EQ",112.3,133.25,108.85,115,115,124.95,48440,5770546.05,"2020-03-19",274,"INE095I01015"]
["PPL","EQ",29.25,30,26.35,27.3,27.75,29.25,91301,2489057.65,"2020-03-19",523,"INE050001010"]
["PRABHAT","EQ",51.05,51.05,47.9,49.85,50.05,53.05,76279,3765452.8,"2020-03-19",1875,"INE302M01033"]
["PRADIP","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5550,1675.45,"2020-03-19",9,"INE495J01015"]
["PRAENG","EQ",4.2,5.25,4.2,5.1,5,4.65,29340,147574.7,"2020-03-19",52,"INE505C01016"]
["PRAJIND","EQ",49.05,50.6,46.75,48.1,48.25,51.9,1079162,51428655.95,"2020-03-19",9317,"INE074A01025"]
["PRAKASH","EQ",23,23,20.9,21.45,21.2,23.2,3075365,66224924.25,"2020-03-19",4715,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,90437,18087.4,"2020-03-19",19,"INE696K01024"]
["PRECAM","EQ",27.2,27.2,26.55,26.55,26.55,27.9,17828,473553.7,"2020-03-19",64,"INE484I01029"]
["PRECOT","EQ",26.75,26.75,26.75,26.75,26.75,26.9,6,160.5,"2020-03-19",2,"INE283A01014"]
["PRECWIRE","EQ",82.05,83.15,71.75,77.15,76.05,87.95,56196,4357560.2,"2020-03-19",1170,"INE372C01029"]
["PREMEXPLN","EQ",68.05,70.05,61.3,63.45,62.7,71.4,16781,1095959.9,"2020-03-19",783,"INE863B01011"]
["PREMIER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,600,870,"2020-03-19",3,"INE342A01018"]
["PREMIERPOL","EQ",20.5,20.5,19.3,19.95,19.95,19.35,641,12795,"2020-03-19",20,"INE309M01012"]
["PRESSMN","EQ",13.8,13.95,12.2,13.1,13.1,13.85,18929,245468.3,"2020-03-19",145,"INE980A01023"]
["PRESTIGE","EQ",155,174,153,159.35,162.95,170.1,795564,125383776.25,"2020-03-19",24453,"INE811K01011"]
["PRICOLLTD","EQ",33,35.6,31.7,34.2,34,35.05,201450,6731377.85,"2020-03-19",8763,"INE726V01018"]
["PRIMESECU","EQ",25.6,34,25.1,32.55,33.4,28.6,30589,949252.75,"2020-03-19",328,"INE032B01021"]
["PRINCEPIPE","EQ",96,109.8,92.3,101.5,103.7,100.9,298889,29595995.4,"2020-03-19",5479,"INE689W01016"]
["PROSEED","EQ",0.2,0.25,0.2,0.25,0.25,0.2,313,63.25,"2020-03-19",3,"INE217G01027"]
["PROZONINTU","EQ",9.9,10.1,9.55,9.55,9.55,10.05,59931,578290.15,"2020-03-19",180,"INE195N01013"]
["PRSMJOHNSN","EQ",40,40,36.2,37.65,37.9,41.1,273555,10517191.25,"2020-03-19",4072,"INE010A01011"]
["PSB","EQ",11.5,11.5,10,10.6,10.3,10.95,107482,1159866.2,"2020-03-19",637,"INE608A01012"]
["PSL","BE",0.35,0.35,0.3,0.3,0.3,0.35,11000,3308.5,"2020-03-19",7,"INE474B01017"]
["PSPPROJECT","EQ",385.5,485.6,377,380.5,377,411.5,48222,19005191.3,"2020-03-19",2297,"INE488V01015"]
["PSUBNKBEES","EQ",16.8,17.4,15.5,16.12,16.34,17.07,68674,1142482.03,"2020-03-19",481,"INF204KB16I7"]
["PTC","EQ",34,35.4,33.15,34.2,34.45,34.6,741406,25466306.15,"2020-03-19",5767,"INE877F01012"]
["PTL","EQ",26.5,27,24.2,25.9,25.95,26.65,19417,493439.75,"2020-03-19",303,"INE034D01031"]
["PUNJABCHEM","EQ",280,299,280,299,299,307.85,125,37171.85,"2020-03-19",21,"INE277B01014"]
["PURVA","EQ",33.6,35.9,31.55,32.95,33,36.05,71238,2362917.3,"2020-03-19",1435,"INE323I01011"]
["PVR","EQ",1050,1242,1048.55,1197.65,1192,1162,1766694,2067321157.95,"2020-03-19",80250,"INE191H01014"]
["QGOLDHALF","EQ",1735,1759,1711,1750.95,1752,1755.05,1920,3351583.9,"2020-03-19",344,"INF082J01010"]
["QNIFTY","EQ",858.7,895.56,771.31,852.61,832,926,1212,1019525.76,"2020-03-19",216,"INF082J01028"]
["QUESS","EQ",274.35,280,274.35,274.35,274.35,304.8,740810,203412256.35,"2020-03-19",4459,"INE615P01015"]
["QUICKHEAL","EQ",66.85,75,63.1,71.8,72,68.9,221743,15300084,"2020-03-19",7810,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1,100,100,"2020-03-19",1,"INE874F01027"]
["RADICO","EQ",290,311.1,266.1,303.5,299,298.05,1109364,320476404.9,"2020-03-19",18241,"INE944F01028"]
["RADIOCITY","EQ",16.2,17.75,13.15,14.05,13.15,16.4,238869,3717726.6,"2020-03-19",4046,"INE919I01024"]
["RAIN","EQ",54,54,49.95,51.2,50.95,55.5,1262388,64980639.7,"2020-03-19",8199,"INE855B01025"]
["RAJESHEXPO","EQ",610,618.7,577,586.05,584.85,608.85,85859,51262113.2,"2020-03-19",14353,"INE343B01030"]
["RAJSREESUG","EQ",11.8,14,10.5,11.3,11.25,11.8,10724,123782.95,"2020-03-19",212,"INE562B01019"]
["RAJTV","EQ",32,32.05,28.35,30.3,29,32.35,7708,235634.25,"2020-03-19",116,"INE952H01027"]
["RALLIS","EQ",182,186.95,171.1,180.4,181,183.35,227196,40697479.5,"2020-03-19",6663,"INE613A01020"]
["RAMANEWS","EQ",10.95,12,10.3,11.9,12,11.1,17788,204622.55,"2020-03-19",131,"INE278B01020"]
["RAMASTEEL","EQ",21.05,23,20.6,21.35,20.6,22.85,11469,240275.2,"2020-03-19",85,"INE230R01027"]
["RAMCOCEM","EQ",560,597.35,531.3,562.15,556.05,581.15,687518,389787115.75,"2020-03-19",26215,"INE331A01037"]
["RAMCOIND","EQ",120.85,128,112.1,122.95,123,121.05,65330,8040002.45,"2020-03-19",1038,"INE614A01028"]
["RAMCOSYS","EQ",74,83.2,68.5,77.75,79.4,75.65,63878,4906781.6,"2020-03-19",1336,"INE246B01019"]
["RAMKY","EQ",18.6,21.8,16.5,19.2,18.8,19.2,68294,1305401.7,"2020-03-19",533,"INE874I01013"]
["RANASUG","EQ",2.75,2.9,2.7,2.75,2.7,2.8,104243,284847.3,"2020-03-19",160,"INE625B01014"]
["RANEENGINE","EQ",132,141.15,127.95,130.3,137.65,134.65,1674,223148.85,"2020-03-19",132,"INE222J01013"]
["RANEHOLDIN","EQ",395.95,398,355.25,366.45,360,396.95,15421,5664204.35,"2020-03-19",649,"INE384A01010"]
["RATNAMANI","EQ",1051.1,1100,911.2,1027.45,1040,1130.3,50870,52317356.7,"2020-03-19",5686,"INE703B01027"]
["RAYMOND","EQ",269,278.9,260.65,266.35,268.95,284.6,276297,74838136.1,"2020-03-19",11073,"INE301A01014"]
["RBL","EQ",360,385.8,330,339.5,333,370.25,17312,6088465.9,"2020-03-19",1444,"INE244J01017"]
["RBLBANK","EQ",155,185.35,154,176.85,173.95,166.95,20205967,3511805796.15,"2020-03-19",272217,"INE976G01028"]
["RCF","EQ",25,27.9,24.95,26.9,26.85,26.95,1187840,31631850.55,"2020-03-19",6756,"INE027A01015"]
["RCOM","EQ",0.65,0.7,0.65,0.65,0.7,0.7,15932250,10569201,"2020-03-19",71008,"INE330H01018"]
["RECLTD","EQ",91.9,93.25,83.4,89.2,88.7,95.9,12167458,1085249431.05,"2020-03-19",81941,"INE020B01018"]
["REDINGTON","EQ",80,80.5,71.5,73.05,73.5,83.55,326434,24859894.4,"2020-03-19",6440,"INE891D01026"]
["REFEX","EQ",35.95,35.95,35.95,35.95,35.95,37.8,8940,321393,"2020-03-19",90,"INE056I01017"]
["RELAXO","EQ",575,605,525,565.25,565.3,599.85,511468,286304576.8,"2020-03-19",36140,"INE131B01039"]
["RELCAPITAL","EQ",4.4,4.45,4.35,4.35,4.35,4.55,1664874,7255401.6,"2020-03-19",2240,"INE013A01015"]
["RELIANCE","EQ",920.1,967,892.2,917.7,917.7,968.5,28072062,25794360273.8,"2020-03-19",636588,"INE002A01018"]
["RELIGARE","EQ",23.3,23.3,23.3,23.3,23.3,24.5,20975,488717.5,"2020-03-19",112,"INE621H01010"]
["RELINFRA","EQ",10.7,10.8,10.7,10.7,10.7,11.25,728930,7799552,"2020-03-19",2097,"INE036A01016"]
["REMSONSIND","EQ",53.5,56,45.05,48.5,47.5,53.5,649,33234.65,"2020-03-19",24,"INE474C01015"]
["RENUKA","EQ",4.3,4.4,4,4.1,4.05,4.4,1409592,5825924.1,"2020-03-19",1424,"INE087H01022"]
["REPCOHOME","EQ",180,187.35,156.25,159.95,156.25,194.15,168638,28133844.2,"2020-03-19",10918,"INE612J01015"]
["REPRO","EQ",388,388,350.55,356.4,351,377.2,2669,954318.15,"2020-03-19",543,"INE461B01014"]
["RESPONIND","EQ",83.95,84,80,82.95,81.45,84.55,95864,7889062.8,"2020-03-19",840,"INE688D01026"]
["REVATHI","EQ",295.1,304,264,297.6,304,292.8,745,212759,"2020-03-19",98,"INE617A01013"]
["RGL","EQ",273.8,273.95,226.65,256.55,264,273.7,9637,2446108.7,"2020-03-19",347,"INE722H01016"]
["RHFL","BE",0.9,0.9,0.9,0.9,0.9,0.95,342089,307880.1,"2020-03-19",207,"INE217K01011"]
["RICOAUTO","EQ",20,20,18.6,18.85,18.75,20.65,327039,6237365.35,"2020-03-19",2394,"INE209B01025"]
["RIIL","EQ",185,201.85,182.3,191.15,194,195.8,364733,70443000.7,"2020-03-19",9591,"INE046A01015"]
["RITES","EQ",231.65,238.9,212.35,226.6,222,242.75,601622,135888670.1,"2020-03-19",24213,"INE320J01015"]
["RKDL","EQ",4.7,4.75,4.55,4.55,4.55,4.75,21591,100662.8,"2020-03-19",35,"INE722J01012"]
["RKFORGE","EQ",164.35,180.75,151.2,179.55,180.75,164.35,54896,9163356.7,"2020-03-19",1929,"INE399G01015"]
["RMCL","BE",3.05,3.1,3.05,3.05,3.05,3.2,12184,37172.2,"2020-03-19",22,"INE172H01014"]
["RML","EQ",154,185,144.95,160.95,158.1,156.8,12726,2035850.45,"2020-03-19",730,"INE050H01012"]
["RNAVAL","EQ",1.75,1.75,1.75,1.75,1.75,1.7,373896,654318,"2020-03-19",198,"INE542F01012"]
["ROHITFERRO","EQ",0.35,0.4,0.35,0.35,0.35,0.35,5539,1986.65,"2020-03-19",19,"INE248H01012"]
["ROHLTD","EQ",39,41,32.5,38,37.55,39.65,45365,1654577.65,"2020-03-19",844,"INE283H01019"]
["ROLLT","EQ",1.2,1.3,1.15,1.25,1.25,1.25,3000,3625,"2020-03-19",8,"INE927A01040"]
["ROLTA","EQ",2.3,2.3,2.2,2.2,2.2,2.3,120752,265860.95,"2020-03-19",192,"INE293A01013"]
["ROSSELLIND","EQ",44.05,46.95,44.05,45.75,46,46.35,385,17355.65,"2020-03-19",14,"INE847C01020"]
["RPGLIFE","EQ",154,167.2,151,160.85,159.9,161.1,27643,4343534.25,"2020-03-19",1405,"INE105J01010"]
["RPOWER","EQ",1.2,1.2,1.2,1.2,1.2,1.25,2503299,3003958.8,"2020-03-19",1700,"INE614G01033"]
["RPPINFRA","EQ",32,32,29,30.45,30.7,32,180368,5479238.15,"2020-03-19",629,"INE324L01013"]
["RSSOFTWARE","EQ",12.1,12.1,12.1,12.1,12.1,12.7,11190,135399,"2020-03-19",52,"INE165B01029"]
["RSWM","EQ",64.05,68.5,59.9,65.9,65.5,65.85,13249,845300.4,"2020-03-19",587,"INE611A01016"]
["RSYSTEMS","EQ",77,84.8,66.55,82.95,83,78.7,33900,2597211.1,"2020-03-19",683,"INE411H01032"]
["RTNPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.7,243216,401306.4,"2020-03-19",206,"INE399K01017"]
["RUBYMILLS","EQ",144,144,125.05,130.05,125.05,138.35,3117,408143.1,"2020-03-19",207,"INE301D01026"]
["RUCHI","BE",116.65,116.65,116.65,116.65,116.65,111.1,1355,158060.75,"2020-03-19",72,"INE619A01035"]
["RUCHINFRA","BE",2,2.2,2,2.2,2.2,2.1,65344,136226.8,"2020-03-19",60,"INE413B01023"]
["RUCHIRA","EQ",30.4,30.4,27.4,27.85,28.3,30.4,97651,2758213.95,"2020-03-19",1260,"INE803H01014"]
["RUPA","EQ",129,129,108,126.75,127.8,131.7,23461,2861678.45,"2020-03-19",969,"INE895B01021"]
["RUSHIL","EQ",74.7,77.3,71.05,71.45,73,74.7,6807,487948.65,"2020-03-19",108,"INE573K01017"]
["RVNL","EQ",14,14.25,13.6,13.9,13.8,14.4,4453195,62146267.45,"2020-03-19",20624,"INE415G01027"]
["SABTN","EQ",1.2,1.3,1.15,1.15,1.15,1.2,10950,13101.55,"2020-03-19",25,"INE416A01036"]
["SADBHAV","EQ",40.15,41,39.7,39.7,41,41.75,440883,17509196.3,"2020-03-19",661,"INE226H01026"]
["SADBHIN","EQ",14.7,15.8,14.7,14.7,15.8,15.45,202715,2980391.05,"2020-03-19",102,"INE764L01010"]
["SAFARI","EQ",427,479.1,395.55,410.75,408,480.05,11963,4947117.2,"2020-03-19",1111,"INE429E01023"]
["SAGARDEEP","BE",63.15,63.15,63.15,63.15,63.15,66.45,101,6378.15,"2020-03-19",2,"INE976T01013"]
["SAGCEM","EQ",269.5,297.6,254.05,281.2,286,270.55,11277,3166596.55,"2020-03-19",835,"INE229C01013"]
["SAIL","EQ",25.05,26.55,24.8,25.2,25.1,26.8,41258156,1057976331.2,"2020-03-19",62037,"INE114A01011"]
["SAKHTISUG","EQ",5.95,6.5,5.6,6.2,6.15,6,50586,305874.75,"2020-03-19",309,"INE623A01011"]
["SAKSOFT","EQ",125,128.8,113.1,125.95,127,130.85,3176,397835.6,"2020-03-19",216,"INE667G01015"]
["SAKUMA","EQ",4.6,4.6,4,4.2,4.2,4.5,105373,444881.15,"2020-03-19",311,"INE190H01024"]
["SALASAR","EQ",95.45,104.9,93.8,102.7,102,101.4,48656,4906228.35,"2020-03-19",879,"INE170V01019"]
["SALONA","EQ",46.5,46.5,37.25,40.05,40.8,43.95,1437,57601.15,"2020-03-19",48,"INE498E01010"]
["SALSTEEL","EQ",2,2,1.95,1.95,1.95,2.05,4944,9652.55,"2020-03-19",32,"INE658G01014"]
["SALZERELEC","EQ",67,68,63,64.2,63,67,12900,850700.1,"2020-03-19",330,"INE457F01013"]
["SAMBHAAV","EQ",1.4,1.55,1.35,1.5,1.55,1.5,6536,9273.05,"2020-03-19",34,"INE699B01027"]
["SANCO","EQ",8.9,9.5,8.5,9.45,9.45,9.1,114016,1021694.65,"2020-03-19",254,"INE782L01012"]
["SANDESH","EQ",389.9,468.95,386.95,436.45,468.95,393.15,1942,818204.3,"2020-03-19",166,"INE583B01015"]
["SANDHAR","EQ",175,175,155,167.45,170,186.3,6892,1136392.15,"2020-03-19",673,"INE278H01035"]
["SANGAMIND","EQ",40.05,40.05,39.2,39.2,39.2,41.25,26463,1039159.6,"2020-03-19",25,"INE495C01010"]
["SANGHIIND","EQ",22.15,22.8,20.7,21.7,21.1,22.85,108647,2365863.9,"2020-03-19",608,"INE999B01013"]
["SANGHVIFOR","EQ",15.3,16.1,15.3,16.1,16.1,15.35,630,9935,"2020-03-19",12,"INE263L01013"]
["SANGHVIMOV","EQ",67.8,67.8,57.35,58.65,60.35,63.7,28781,1729264,"2020-03-19",555,"INE989A01024"]
["SANGINITA","EQ",106.5,106.5,100,103.1,103.9,103.4,50295,5182325.9,"2020-03-19",576,"INE753W01010"]
["SANOFI","EQ",6300,6384.9,6084.25,6280.7,6300.25,6486.7,62283,390033188.75,"2020-03-19",10750,"INE058A01010"]
["SANWARIA","EQ",1.1,1.15,1.05,1.05,1.05,1.1,4105995,4392767.45,"2020-03-19",695,"INE890C01046"]
["SARDAEN","EQ",114.25,117.45,105.1,115.2,115.85,114.25,46501,5219723.6,"2020-03-19",1417,"INE385C01013"]
["SAREGAMA","EQ",203.1,239.9,203.1,235.7,239.4,228.65,9771,2210023.05,"2020-03-19",786,"INE979A01017"]
["SARLAPOLY","EQ",14,14.85,12.05,14.65,14.4,12.95,138951,1908441.4,"2020-03-19",424,"INE453D01025"]
["SASKEN","EQ",388,406.1,335.15,371.6,369.05,407.1,21889,7985560.55,"2020-03-19",3705,"INE231F01020"]
["SASTASUNDR","EQ",40,43.9,38.7,42.45,42,45.2,1347,56321.7,"2020-03-19",63,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.2,1.2,1.2,1.2,1.2,614,736.8,"2020-03-19",4,"INE176C01016"]
["SATIA","EQ",84,84,75,77.7,75,80.8,34008,2636810.7,"2020-03-19",544,"INE170E01023"]
["SATIN","EQ",96.5,104.85,95,95,95,105.55,77334,7500338,"2020-03-19",1915,"INE836B01017"]
["SBICARD","EQ",660,717,650,692.05,690.35,689.2,6432291,4424509073.85,"2020-03-19",335234,"INE018E01016"]
["SBIETFQLTY","EQ",93.57,95,77.01,81.08,80.05,93.57,62566,5141744.59,"2020-03-19",836,"INF200KA1WX6"]
["SBILIFE","EQ",565,619.9,519.4,607.7,607.7,596.25,2917031,1677324115.55,"2020-03-19",137696,"INE123W01016"]
["SBIN","EQ",202.95,219.75,198.15,203.65,203.45,215.2,93535977,19402663475.75,"2020-03-19",617960,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.15,0.2,0.15,380482,67480.55,"2020-03-19",104,"INE224E01036"]
["SCHAEFFLER","EQ",3937.45,4049.95,3553.05,4010.05,4000,4009.55,8894,33774350.65,"2020-03-19",3049,"INE513A01014"]
["SCHAND","EQ",50,51.45,48.2,48.2,48.2,50.7,11502,554467.1,"2020-03-19",200,"INE807K01035"]
["SCHNEIDER","EQ",61.05,69.8,60.15,65.7,65.85,64,128703,8466943.5,"2020-03-19",2447,"INE839M01018"]
["SCI","EQ",38.05,41.65,36,38.5,38,39.9,1135482,43507193.3,"2020-03-19",7995,"INE109A01011"]
["SDBL","BE",64.95,64.95,61.9,62,62,65.15,11562,720576.35,"2020-03-19",103,"INE480C01012"]
["SEAMECLTD","EQ",233,286,233,270.1,270,280.5,7706,1981761.35,"2020-03-19",380,"INE497B01018"]
["SELAN","EQ",69.45,69.45,62,62.6,62.9,67.4,29182,1889120.9,"2020-03-19",585,"INE818A01017"]
["SELMCL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,165779,69036.7,"2020-03-19",44,"INE105I01012"]
["SEPOWER","EQ",1.8,1.8,1.6,1.7,1.6,1.8,9560,16112.3,"2020-03-19",24,"INE735M01018"]
["SEQUENT","EQ",55.05,60.95,51.7,60,60,55.05,923840,53684341.25,"2020-03-19",7515,"INE807F01027"]
["SESHAPAPER","EQ",88,96.95,88,94.5,92.55,101.5,33410,3118907.75,"2020-03-19",1029,"INE630A01024"]
["SETCO","EQ",6.05,6.6,6,6.5,6.55,6.3,71788,454088.8,"2020-03-19",272,"INE878E01021"]
["SETF10GILT","EQ",178.7,184,168.8,181.25,181.25,193.99,395,69293.65,"2020-03-19",36,"INF200KA1JT1"]
["SETFGOLD","EQ",3579.95,3624.95,3472.75,3609,3585,3582,22522,79925213.7,"2020-03-19",1125,"INF200K01099"]
["SETFNIF50","EQ",92.2,92.2,83,83.96,84.8,91.87,6180303,526161421.55,"2020-03-19",10394,"INF200KA1FS1"]
["SETFNIFBK","EQ",217.2,217.2,191.7,203.22,203.12,210.91,216094,42948815.35,"2020-03-19",2411,"INF200KA1580"]
["SETFNN50","EQ",220,235,197.5,216.65,215,226.63,58994,12250590.02,"2020-03-19",1003,"INF200KA1598"]
["SETUINFRA","EQ",0.45,0.5,0.4,0.5,0.5,0.45,216157,105797.6,"2020-03-19",81,"INE023M01027"]
["SEYAIND","EQ",58.65,61.5,58.45,58.45,58.45,61.5,3734,219780,"2020-03-19",93,"INE573R01012"]
["SFL","EQ",1310.8,1476,1180.85,1453.75,1443.55,1406.95,20652,27948810.75,"2020-03-19",5512,"INE916U01025"]
["SGL","EQ",5.55,6.05,5.55,5.75,6.05,5.8,16176,92696.75,"2020-03-19",17,"INE353H01010"]
["SHAHALLOYS","EQ",6.55,6.55,6.5,6.5,6.5,6.55,130,851.35,"2020-03-19",7,"INE640C01011"]
["SHAKTIPUMP","EQ",109.95,116.5,106.3,108,107.05,113.5,59318,6574828.45,"2020-03-19",2277,"INE908D01010"]
["SHALBY","EQ",44.45,48.9,43.15,46.85,47.4,46.35,95519,4470232.25,"2020-03-19",3995,"INE597J01018"]
["SHALPAINTS","EQ",54,56.2,49.95,54.55,54.8,56.55,92251,4901706.7,"2020-03-19",1471,"INE849C01026"]
["SHANKARA","EQ",299.5,299.5,299.5,299.5,299.5,315.25,974,291713,"2020-03-19",85,"INE274V01019"]
["SHANTIGEAR","EQ",65.05,66.6,61.6,66.05,66.2,66.2,4484,286174.75,"2020-03-19",149,"INE631A01022"]
["SHARDACROP","EQ",128,141.85,115.25,121.85,122,139.4,116820,14408682.5,"2020-03-19",1694,"INE221J01015"]
["SHARDAMOTR","EQ",540,575,483,547.15,565,565.25,13907,7266244.55,"2020-03-19",1951,"INE597I01010"]
["SHARIABEES","EQ",210,218,210,210,210,218.5,1102,231428,"2020-03-19",10,"INF732E01128"]
["SHEMAROO","EQ",52.5,52.55,47.55,52.45,52,50.05,54106,2780123.85,"2020-03-19",543,"INE363M01019"]
["SHIL","EQ",76,76,69,71.05,69.15,76.65,77478,5538803.9,"2020-03-19",854,"INE05AN01011"]
["SHILPAMED","EQ",304,304,303.25,303.25,303.25,319.2,828,251152.5,"2020-03-19",56,"INE790G01031"]
["SHIRPUR-G","EQ",6.1,6.5,6.1,6.25,6.3,6.4,29488,182960.65,"2020-03-19",88,"INE196B01016"]
["SHIVAMAUTO","EQ",11.1,11.1,9.95,10.2,10.5,10.8,98935,1028653.95,"2020-03-19",615,"INE637H01024"]
["SHIVAMILLS","EQ",20,21.5,19,20.05,20,19.9,984,19989.7,"2020-03-19",18,"INE644Y01017"]
["SHIVATEX","EQ",58.45,58.45,52,54.65,56.95,56.65,1120,62220.55,"2020-03-19",38,"INE705C01020"]
["SHK","EQ",77,82.05,68.2,78.6,76.5,78.85,220766,16107995.4,"2020-03-19",3293,"INE500L01026"]
["SHOPERSTOP","EQ",230,234.05,215.15,225.15,225,234.25,13087,2950024.25,"2020-03-19",703,"INE498B01024"]
["SHREDIGCEM","EQ",24.65,25.95,22.95,24.75,24.75,25.05,360646,8836017.7,"2020-03-19",1639,"INE232A01011"]
["SHREECEM","EQ",17990,19458,16399.9,17731.45,16900,19293.95,130151,2372996766.65,"2020-03-19",44439,"INE070A01015"]
["SHREEPUSHK","EQ",72,76.95,68.05,73.1,70,72.95,51521,3684142.85,"2020-03-19",1590,"INE712K01011"]
["SHREERAMA","EQ",3.8,4.15,3.8,3.9,4,4,2717,10658.7,"2020-03-19",16,"INE879A01019"]
["SHRENIK","EQ",12.05,13.25,12.05,12.45,13,12.65,301877,3680018,"2020-03-19",118,"INE632X01022"]
["SHREYANIND","EQ",60,67.1,56.1,63.3,66,63.15,27152,1654940.65,"2020-03-19",425,"INE231C01019"]
["SHREYAS","EQ",41.2,41.2,41.2,41.2,41.2,43.35,1250,51500,"2020-03-19",36,"INE757B01015"]
["SHRIPISTON","BE",510.5,510.5,461.95,469.15,490,489.25,3138,1454394.15,"2020-03-19",41,"INE526E01018"]
["SHRIRAMCIT","EQ",865,1050.05,865,1031.25,950,964.65,2755,2644145.1,"2020-03-19",893,"INE722A01011"]
["SHRIRAMEPC","EQ",2.5,2.5,2.45,2.45,2.45,2.55,27633,67701.85,"2020-03-19",50,"INE964H01014"]
["SHYAMCENT","EQ",2,2,2,2,2,2.1,2606,5212,"2020-03-19",10,"INE979R01011"]
["SHYAMTEL","EQ",6.8,6.8,6.8,6.8,6.8,7.15,100,680,"2020-03-19",1,"INE635A01023"]
["SICAGEN","EQ",8.55,8.95,7.5,8.95,8.35,8.8,22371,190869.35,"2020-03-19",142,"INE176J01011"]
["SICAL","EQ",6.45,6.45,6.45,6.45,6.45,6.75,11832,76316.4,"2020-03-19",55,"INE075B01012"]
["SIEMENS","EQ",1086,1156.8,1041.4,1113.2,1113.2,1117.95,379853,419037246.25,"2020-03-19",37375,"INE003A01024"]
["SIGIND","EQ",16.5,17.85,15.6,16.5,16.5,17.65,12021,195624.9,"2020-03-19",762,"INE529F01035"]
["SIL","BE",9,9.5,9,9.5,9.5,9.05,1885,17097.5,"2020-03-19",10,"INE173A01025"]
["SILINV","EQ",85.05,97,81.5,88.05,88,87.4,4151,369361.5,"2020-03-19",263,"INE923A01015"]
["SIMBHALS","EQ",4,4.15,3.95,3.95,3.95,4.15,6708,26861.95,"2020-03-19",28,"INE748T01016"]
["SIMPLEXINF","EQ",27.3,27.3,27.3,27.3,27.3,28.7,13454,367294.2,"2020-03-19",144,"INE059B01024"]
["SINTEX","EQ",0.7,0.7,0.65,0.65,0.65,0.7,2252074,1491206.9,"2020-03-19",1135,"INE429C01035"]
["SIRCA","EQ",201.2,201.2,201.2,201.2,201.2,211.75,819,164782.8,"2020-03-19",50,"INE792Z01011"]
["SIS","EQ",395,396.45,352.85,366,355,411.4,87176,32325303.75,"2020-03-19",6521,"INE285J01028"]
["SITINET","EQ",0.6,0.6,0.5,0.6,0.6,0.55,3169296,1750106.3,"2020-03-19",100,"INE965H01011"]
["SIYSIL","EQ",140,140,121.1,131.45,130.1,145.65,7954,1057223.25,"2020-03-19",814,"INE076B01028"]
["SJVN","EQ",19.85,20.2,19.25,19.75,19.7,21.5,1535732,30340776.05,"2020-03-19",5479,"INE002L01015"]
["SKFINDIA","EQ",1600,1600,1402,1556.05,1550,1648.9,9796,14687166.85,"2020-03-19",2226,"INE640A01023"]
["SKIL","EQ",2.9,2.95,2.75,2.95,2.95,2.85,13879,40313.45,"2020-03-19",15,"INE429F01012"]
["SKIPPER","EQ",18.9,20.7,17.75,18.95,19.2,19.7,192900,3584783.4,"2020-03-19",848,"INE439E01022"]
["SKMEGGPROD","EQ",24,27,24,26.45,26.5,25.85,55464,1398196.8,"2020-03-19",476,"INE411D01015"]
["SMARTLINK","EQ",55.05,58.05,51,52.55,51.7,56.05,11609,621478.75,"2020-03-19",570,"INE178C01020"]
["SMLISUZU","EQ",305,314.4,282,295.6,291,314.5,36802,10899845.95,"2020-03-19",2233,"INE294B01019"]
["SMSLIFE","EQ",186.05,189.95,173,180.3,184,198.3,3238,584316.5,"2020-03-19",147,"INE320X01016"]
["SMSPHARMA","EQ",28.15,29.9,25.5,28.2,27.5,30.2,71385,1952373.2,"2020-03-19",1100,"INE812G01025"]
["SNOWMAN","EQ",30.75,38.9,30.05,37.35,38.5,33.5,899357,31758055.95,"2020-03-19",4108,"INE734N01019"]
["SOBHA","EQ",181.9,185.95,170,178.2,180,187.35,245270,43705826.9,"2020-03-19",9722,"INE671H01015"]
["SOLARA","EQ",423,435,390,422.65,423.3,438.25,126930,54215695.6,"2020-03-19",1056,"INE624Z01016"]
["SOLARINDS","EQ",966,999,948.8,969.75,989.4,1005.6,24255,23496290.15,"2020-03-19",1569,"INE343H01029"]
["SOMANYCERA","EQ",112,122,111.7,113.65,112.55,123.8,40587,4651594.7,"2020-03-19",1064,"INE355A01028"]
["SOMATEX","EQ",1.9,1.9,1.85,1.85,1.85,1.9,3866,7314.1,"2020-03-19",10,"INE314C01013"]
["SOMICONVEY","EQ",12.35,12.35,11.8,11.8,11.95,12.4,3556,41989.4,"2020-03-19",30,"INE323J01019"]
["SONATSOFTW","EQ",199.95,200,184.05,187.15,186.9,204.2,197257,37642991.15,"2020-03-19",14885,"INE269A01021"]
["SORILINFRA","EQ",64.35,64.35,64.35,64.35,64.35,67.7,1845,118725.75,"2020-03-19",26,"INE034H01016"]
["SOTL","EQ",610,657.95,559,611.95,610,658.25,770,465528.4,"2020-03-19",141,"INE035D01012"]
["SOUTHBANK","EQ",5.9,5.9,5.4,5.45,5.45,5.95,20652423,115868975.3,"2020-03-19",49133,"INE683A01023"]
["SOUTHWEST","EQ",13.4,13.4,11,12,12,11.5,3289,39508.3,"2020-03-19",27,"INE980Y01015"]
["SPAL","EQ",89.5,89.5,80.55,80.55,80.55,89.5,11531,932558.8,"2020-03-19",272,"INE212I01016"]
["SPANDANA","EQ",703,763.15,637.7,685.65,637.7,770.9,105111,75319750.9,"2020-03-19",7047,"INE572J01011"]
["SPARC","EQ",94.1,100.25,91,93.2,93.5,99.1,776791,74059971.05,"2020-03-19",13297,"INE232I01014"]
["SPCENET","EQ",0.8,0.9,0.8,0.85,0.85,0.85,24999,22005.05,"2020-03-19",14,"INE970N01027"]
["SPECIALITY","EQ",30,31.6,27.4,28.95,28.5,31.65,68635,2020518.2,"2020-03-19",1132,"INE247M01014"]
["SPENCERS","EQ",61.8,70.9,58.4,64.8,64.8,64,1979731,131427216.55,"2020-03-19",20980,"INE020801028"]
["SPENTEX","BE",0.25,0.25,0.2,0.2,0.2,0.2,30797,7451.65,"2020-03-19",35,"INE376C01020"]
["SPIC","EQ",12.9,12.9,11.1,11.25,11.3,12.45,44543,520961.4,"2020-03-19",330,"INE147A01011"]
["SPICEJET","EQ",34.05,38,34.05,34.05,34.05,37.8,7269272,253560011.1,"2020-03-19",21222,"INE285B01017"]
["SPLIL","EQ",20.2,24,20,22.45,22.8,23,26194,592244.15,"2020-03-19",181,"INE978G01016"]
["SPMLINFRA","EQ",6.75,6.8,6.3,6.6,6.6,6.6,16115,103266.05,"2020-03-19",64,"INE937A01023"]
["SPTL","EQ",0.75,0.75,0.65,0.65,0.65,0.7,10190544,6822606.85,"2020-03-19",1471,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,4629,1167.75,"2020-03-19",10,"INE268L01020"]
["SREEL","EQ",108.05,126,102,123.95,124,112.05,21823,2440125.85,"2020-03-19",738,"INE099F01013"]
["SREINFRA","EQ",4.45,4.95,4.05,4.8,4.8,4.9,951225,4416875.15,"2020-03-19",960,"INE872A01014"]
["SRF","EQ",2751,3077.5,2686.55,2936.6,2918,2961.1,480334,1401386054.9,"2020-03-19",42231,"INE647A01010"]
["SRHHYPOLTD","EQ",76.7,78.25,69.7,74.45,74.85,79.35,36382,2667361.3,"2020-03-19",521,"INE917H01012"]
["SRIPIPES","EQ",145,176.6,136.9,151.35,152,149.7,453369,71159798.5,"2020-03-19",7466,"INE943C01027"]
["SRTRANSFIN","EQ",660,731.2,586,622.65,618.1,687.3,3648384,2384871960.8,"2020-03-19",109448,"INE721A01013"]
["SSWL","EQ",527.15,589,527.15,578.9,589,589.35,11353,6420158.8,"2020-03-19",844,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.4,0.4,0.35,72237,25343.4,"2020-03-19",46,"INE224E01028"]
["STAR","EQ",290.5,303.45,273.15,276.8,273.15,303.45,493293,142731032.5,"2020-03-19",15515,"INE939A01011"]
["STARCEMENT","EQ",67.1,69.5,60,68.15,68,67.15,51294,3256026.4,"2020-03-19",955,"INE460H01021"]
["STARPAPER","EQ",67.2,70,64.6,66.85,67.8,70.7,99514,6679279.15,"2020-03-19",1884,"INE733A01018"]
["STCINDIA","EQ",29.55,32.35,29.45,31.15,31,30.95,39080,1198863,"2020-03-19",698,"INE655A01013"]
["STEELCITY","EQ",17,17.5,15.15,16.5,16.55,16.35,35428,584177.5,"2020-03-19",233,"INE395H01011"]
["STEELXIND","EQ",15.5,15.5,14.8,14.8,14.8,15.55,800,11875,"2020-03-19",5,"INE503B01013"]
["STEL","EQ",42.45,42.55,35.95,39,39,40.8,3370,130426.25,"2020-03-19",86,"INE577L01016"]
["STERTOOLS","EQ",135,147.95,124.05,127.75,124.05,155.05,38174,5125069.2,"2020-03-19",1064,"INE334A01023"]
["STINDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,100,340,"2020-03-19",1,"INE090C01019"]
["STRTECH","EQ",64.95,76.7,62.75,73.15,74,66.9,2794760,197648571.4,"2020-03-19",25770,"INE089C01029"]
["SUBCAPCITY","BE",5.15,5.15,5.15,5.15,5.15,5.05,3470,17870.5,"2020-03-19",3,"INE845C01016"]
["SUBEX","EQ",4,4,3.25,3.65,3.65,4,3009654,10947513.65,"2020-03-19",953,"INE754A01014"]
["SUBROS","EQ",140,154,131.25,149.75,150.9,141.8,32064,4631471.65,"2020-03-19",1738,"INE287B01021"]
["SUDARSCHEM","EQ",320,390,290.1,353.15,357.05,333.5,327086,110969305,"2020-03-19",13788,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.15,0.15,0.15,175223,22649.75,"2020-03-19",43,"INE216G01011"]
["SUMEETINDS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,17192,27507.2,"2020-03-19",23,"INE235C01010"]
["SUMICHEM","EQ",195,198.5,169,190.9,191,197.9,309761,57968378.6,"2020-03-19",5316,"INE258G01013"]
["SUMMITSEC","EQ",261.5,267,237.2,247,247.25,263.6,1328,332250.85,"2020-03-19",67,"INE519C01017"]
["SUNCLAYLTD","EQ",1450,1489.55,1370,1392.4,1430,1486.65,1304,1849583.4,"2020-03-19",453,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.35,1.35,1.35,1.35,1.4,48156,65010.6,"2020-03-19",34,"INE108E01023"]
["SUNDARMFIN","EQ",1110.95,1167.55,1024.25,1144.7,1140,1194.65,53328,59205162.55,"2020-03-19",8783,"INE660A01013"]
["SUNDARMHLD","EQ",44.1,45.8,40,41.45,41.75,44.3,34219,1450746.35,"2020-03-19",707,"INE202Z01029"]
["SUNDRMBRAK","EQ",202.5,202.5,170.25,176.05,176.15,182.45,2016,362107.1,"2020-03-19",147,"INE073D01013"]
["SUNDRMFAST","EQ",286,296,285.7,289.95,290,293.6,196206,56958609.45,"2020-03-19",3838,"INE387A01021"]
["SUNFLAG","EQ",27.15,27.15,25,26.3,26.35,27.15,122371,3174497.3,"2020-03-19",2458,"INE947A01014"]
["SUNPHARMA","EQ",351.7,374.45,347.65,360.4,361.3,362.75,8728105,3161099064.3,"2020-03-19",168016,"INE044A01036"]
["SUNTECK","EQ",250.1,260.4,218.4,238.8,234,272.95,273099,66177369.25,"2020-03-19",16946,"INE805D01034"]
["SUNTV","EQ",324.7,345,318.5,328.3,324.55,336.05,3138188,1040717282.3,"2020-03-19",65085,"INE424H01027"]
["SUPERHOUSE","EQ",57.15,59.5,55,57,57,59.4,11023,624562.95,"2020-03-19",204,"INE712B01010"]
["SUPERSPIN","EQ",2.35,2.35,2.35,2.35,2.35,2.45,3291,7733.85,"2020-03-19",15,"INE662A01027"]
["SUPPETRO","EQ",120,131.05,117.45,129.25,129.9,120.85,44514,5560158.45,"2020-03-19",598,"INE663A01017"]
["SUPRAJIT","EQ",128.05,129.4,117.65,124.95,122.4,132.65,121523,14769306,"2020-03-19",3528,"INE399C01030"]
["SUPREMEIND","EQ",975,985,916.7,939.35,925.05,987.8,107645,102505785.45,"2020-03-19",11270,"INE195A01028"]
["SUPREMEINF","EQ",11.4,11.4,11.4,11.4,11.4,11.95,1889,21534.6,"2020-03-19",7,"INE550H01011"]
["SURANASOL","EQ",5.65,5.9,5.5,5.55,5.55,5.75,6488,35931.65,"2020-03-19",37,"INE272L01022"]
["SURANAT&P","EQ",3.55,3.55,2.7,3,3.15,3.2,1594,4754.8,"2020-03-19",14,"INE130B01031"]
["SURYALAXMI","EQ",14.1,15.5,14.1,15,15,16.45,1746,26045.35,"2020-03-19",50,"INE713B01026"]
["SURYAROSNI","EQ",80,83.25,76.65,79.05,79.25,84.1,67138,5359991.1,"2020-03-19",2107,"INE335A01012"]
["SUTLEJTEX","EQ",20,20,16.55,19.4,19.15,20.4,51896,950413.45,"2020-03-19",450,"INE645H01027"]
["SUVEN","EQ",32,32,32,32,32,33.65,23895,764640,"2020-03-19",228,"INE495B01038"]
["SUVENPHAR","BE",242.6,242.6,242.6,242.6,242.6,255.35,45229,10972555.4,"2020-03-19",182,"INE03QK01018"]
["SUZLON","EQ",1.95,1.95,1.9,1.9,1.95,2,14475986,27647640.4,"2020-03-19",25156,"INE040H01021"]
["SWANENERGY","EQ",99.4,100.9,97.95,100,100,100,116424,11633037.75,"2020-03-19",1057,"INE665A01038"]
["SWARAJENG","EQ",1041,1050,975.5,1011.3,981.35,1084.5,10912,10811080.2,"2020-03-19",1366,"INE277A01016"]
["SWELECTES","EQ",67.1,75.75,67.1,70.5,70.8,73.75,11467,818737.9,"2020-03-19",244,"INE409B01013"]
["SWSOLAR","EQ",105,105.4,104.05,104.05,104.05,109.5,84346,8778400.4,"2020-03-19",622,"INE00M201021"]
["SYMPHONY","EQ",992,1009.85,940,953.8,940.1,1049.55,39513,38869076.35,"2020-03-19",4741,"INE225D01027"]
["SYNCOM","EQ",0.45,0.45,0.45,0.45,0.45,0.45,6752,3038.4,"2020-03-19",11,"INE602K01014"]
["SYNDIBANK","EQ",14,16,13.55,15.15,15.2,14.65,4486879,67579875.05,"2020-03-19",7382,"INE667A01018"]
["SYNGENE","EQ",239,244.25,230,235.05,235,247.95,554192,130260417.55,"2020-03-19",9769,"INE398R01022"]
["TAINWALCHM","EQ",43.4,43.4,35.25,37.9,36.35,40.8,1119,42358,"2020-03-19",91,"INE123C01018"]
["TAJGVK","EQ",97,97,89.05,90.25,89.1,98.9,26656,2473356.4,"2020-03-19",879,"INE586B01026"]
["TAKE","EQ",44.8,44.8,39.3,40,40,43.65,146153,5935942.9,"2020-03-19",2726,"INE142I01023"]
["TALBROAUTO","EQ",71.55,81,70.05,76.8,75.3,78.6,7472,557941.05,"2020-03-19",349,"INE187D01011"]
["TALWALKARS","BE",1.1,1.1,1.05,1.05,1.1,1.1,33510,35339.25,"2020-03-19",64,"INE502K01016"]
["TALWGYM","BE",0.75,0.75,0.7,0.7,0.75,0.7,61731,45396.55,"2020-03-19",87,"INE627Z01019"]
["TANLA","EQ",44.15,44.25,44.05,44.05,44.05,46.35,41057,1808970.95,"2020-03-19",186,"INE483C01032"]
["TARMAT","EQ",25.6,25.6,25.55,25.55,25.55,26.85,1080,27594.25,"2020-03-19",9,"INE924H01018"]
["TASTYBITE","EQ",9255,9299.75,8680.05,8966.65,8950,9644.45,1870,16644538,"2020-03-19",795,"INE488B01017"]
["TATACHEM","EQ",225,232,210.3,223.1,223,226.75,1572998,348283494.65,"2020-03-19",33690,"INE092A01019"]
["TATACOFFEE","EQ",58,60.5,56,58.7,59.55,60.7,360164,21066478.35,"2020-03-19",3938,"INE493A01027"]
["TATACOMM","EQ",225,233.95,200,216.05,217,228.45,191777,42376418.75,"2020-03-19",9540,"INE151A01013"]
["TATACONSUM","EQ",258,265.5,232.25,250.75,248.05,267.45,6319923,1574321944.75,"2020-03-19",115205,"INE192A01025"]
["TATAELXSI","EQ",650,650,567.2,575.85,568,677.55,993667,588873525.25,"2020-03-19",58374,"INE670A01012"]
["TATAINVEST","EQ",679.9,733,650,703.9,700,695.2,23316,16163669.55,"2020-03-19",1684,"INE672A01018"]
["TATAMETALI","EQ",420.2,420.2,370.25,394.85,391.5,422.1,55193,21447852.9,"2020-03-19",2966,"INE056C01010"]
["TATAMOTORS","EQ",70,76.5,68.75,72.95,72.9,75.5,68124538,4961345452.9,"2020-03-19",258513,"INE155A01022"]
["TATAMTRDVR","EQ",35.9,35.9,32.15,32.55,32.3,37.25,7826440,266304022.95,"2020-03-19",31388,"IN9155A01020"]
["TATAPOWER","EQ",33.2,36.7,32.75,34.2,34,35.1,11398319,391818564.7,"2020-03-19",31629,"INE245A01021"]
["TATASTEEL","EQ",268.95,284.5,260.5,271.85,272,280.85,18723257,5138057805.8,"2020-03-19",198240,"INE081A01012"]
["TATASTLBSL","EQ",17.15,17.6,15.95,16.65,16.7,17.55,1946710,33041660.15,"2020-03-19",3754,"INE824B01021"]
["TATASTLLP","EQ",200.15,211.9,171.8,185.5,184.6,214.75,114141,21411649.8,"2020-03-19",3805,"INE674A01014"]
["TBZ","EQ",20.05,20.75,18.55,18.95,18.65,20.65,205090,3970536.45,"2020-03-19",1376,"INE760L01018"]
["TCI","EQ",154.1,167.9,138.8,157.35,158,169.25,24230,3709032.45,"2020-03-19",1094,"INE688A01022"]
["TCIDEVELOP","EQ",225.1,291,222.5,265.9,291,270.1,441,105227,"2020-03-19",30,"INE662L01016"]
["TCIEXP","EQ",550,649.9,501.1,624.05,621.2,577.55,68703,37568845.4,"2020-03-19",6511,"INE586V01016"]
["TCIFINANCE","EQ",4.6,4.6,4.5,4.55,4.6,4.6,1837,8396.05,"2020-03-19",11,"INE911B01018"]
["TCNSBRANDS","EQ",475.05,475.05,385,419.7,415.2,480.95,20797,8618152.9,"2020-03-19",3024,"INE778U01029"]
["TCPLPACK","EQ",162,180,162,180,180,178.65,4951,849980.15,"2020-03-19",101,"INE822C01015"]
["TCS","EQ",1559.7,1685.45,1546.75,1636.35,1636,1654.4,5135162,8330841286.1,"2020-03-19",248319,"INE467B01029"]
["TDPOWERSYS","EQ",115.15,117.2,95.55,97.1,96.35,114.15,95292,9764345.75,"2020-03-19",974,"INE419M01019"]
["TEAMLEASE","EQ",1801.1,1985.45,1708.5,1902.45,1840,1925.8,17424,32494872.35,"2020-03-19",3942,"INE985S01024"]
["TECHIN","EQ",2.1,2.1,2.1,2.1,2.1,2.2,1150,2415,"2020-03-19",5,"INE778A01021"]
["TECHM","EQ",549.65,577.65,523,530,538.8,579.65,4932164,2694861622.75,"2020-03-19",108237,"INE669C01036"]
["TECHNOE","EQ",190,224,190,207.95,205,210.85,5909,1270005.9,"2020-03-19",644,"INE285K01026"]
["TECHNOFAB","EQ",5.75,5.9,5.75,5.75,5.75,6.05,5941,34385.75,"2020-03-19",72,"INE509K01011"]
["TEJASNET","EQ",37.4,37.4,34.3,36.2,36.15,37.45,75900,2698096.85,"2020-03-19",934,"INE010J01012"]
["TERASOFT","EQ",14.9,14.9,12.55,13.25,13.25,13.5,9635,127747.15,"2020-03-19",110,"INE482B01010"]
["TEXINFRA","EQ",21.55,24.7,21.5,23.3,24,24.8,22779,535719.65,"2020-03-19",106,"INE435C01024"]
["TEXMOPIPES","EQ",8.25,9.05,8.1,8.75,8.5,8.9,40278,340394.6,"2020-03-19",269,"INE141K01013"]
["TEXRAIL","EQ",17.1,17.35,16.2,17,17.15,17.55,209645,3499101.1,"2020-03-19",1462,"INE621L01012"]
["TFCILTD","EQ",34.6,35.1,32.05,33.7,34,35.6,124874,4194671.6,"2020-03-19",1947,"INE305A01015"]
["TFL","EQ",2.6,2.8,2.6,2.6,2.6,2.7,953,2546,"2020-03-19",14,"INE804H01012"]
["TGBHOTELS","EQ",2.5,2.5,2.4,2.4,2.4,2.5,3644,8769.85,"2020-03-19",28,"INE797H01018"]
["THANGAMAYL","EQ",300.65,301,256.55,291.9,289,305.05,12936,3737982.7,"2020-03-19",955,"INE085J01014"]
["THEINVEST","EQ",77.4,77.4,68.15,70.8,70.05,74.35,6551,467691.2,"2020-03-19",107,"INE924D01017"]
["THEMISMED","EQ",264.95,264.95,251.05,253.3,253,260.2,7555,1948266.6,"2020-03-19",87,"INE083B01016"]
["THERMAX","EQ",725,725,663.75,690.5,670.45,741.7,68305,47379326.1,"2020-03-19",12443,"INE152A01029"]
["THOMASCOOK","EQ",27.9,31,25.9,27.4,27.35,28.7,308896,8519427.6,"2020-03-19",3462,"INE332A01027"]
["THOMASCOTT","BE",3.5,3.75,3.5,3.6,3.5,3.6,78,275.5,"2020-03-19",3,"INE480M01011"]
["THYROCARE","EQ",489,510.45,455.45,494.9,498.95,498.55,203562,100674408.2,"2020-03-19",15501,"INE594H01019"]
["TI","EQ",14.8,15.75,14.7,15.7,15.65,15,149523,2311103.8,"2020-03-19",372,"INE133E01013"]
["TIDEWATER","EQ",3151,3221,2799.85,3136.8,3136,3260.2,4194,12813710.45,"2020-03-19",1485,"INE484C01022"]
["TIIL","EQ",210,249.75,210,237.05,226.5,230,9047,2048870.65,"2020-03-19",507,"INE545H01011"]
["TIINDIA","EQ",401.75,415.5,376,388.75,384.15,429.5,244572,95261801,"2020-03-19",14420,"INE974X01010"]
["TIJARIA","EQ",4.05,4.05,3.8,3.8,3.8,3.95,11716,44726.2,"2020-03-19",37,"INE440L01017"]
["TIL","EQ",100.35,112,97.65,102.8,104.05,109.65,8402,868814.55,"2020-03-19",347,"INE806C01018"]
["TIMESGTY","EQ",15.8,17.45,15.8,16.5,16.5,17.5,102,1649.9,"2020-03-19",8,"INE289C01025"]
["TIMETECHNO","EQ",30.85,30.85,27.2,28.2,29.2,30.9,286336,8298416.2,"2020-03-19",4299,"INE508G01029"]
["TIMKEN","EQ",771.1,820.1,706.05,798.45,805,820.3,60142,45212369.55,"2020-03-19",6233,"INE325A01013"]
["TINPLATE","EQ",74,77,70,72.25,72.3,76.15,328956,23881686.3,"2020-03-19",4980,"INE422C01014"]
["TIPSINDLTD","EQ",83.1,91.7,83.1,85.25,85.05,87.45,1532,131837.7,"2020-03-19",46,"INE716B01011"]
["TIRUMALCHM","EQ",38.8,41,36.2,39.95,39.85,39.95,619258,23759064.05,"2020-03-19",5240,"INE338A01024"]
["TITAN","EQ",879.95,924.4,839.75,903.5,902,930.75,4838553,4298381820.15,"2020-03-19",196393,"INE280A01028"]
["TMRVL","EQ",6.25,6.25,5.85,5.9,5.85,6.15,35664,214310.4,"2020-03-19",230,"INE759V01019"]
["TNPETRO","EQ",26.5,26.5,23.15,24.9,25,26.05,128032,3134362.5,"2020-03-19",1256,"INE148A01019"]
["TNPL","EQ",116,116,102.1,105.5,104.5,118.15,212505,22324956.8,"2020-03-19",5908,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.35,101,131.3,"2020-03-19",3,"INE141D01018"]
["TOKYOPLAST","EQ",61,61,53.15,56.85,56.5,59,10102,574693.7,"2020-03-19",409,"INE932C01012"]
["TORNTPHARM","EQ",1780,1832.4,1583.25,1772.1,1785,1815.25,383729,666547264.15,"2020-03-19",44256,"INE685A01028"]
["TORNTPOWER","EQ",273,285.9,261.55,274.5,272.15,278.25,1547850,424706531.15,"2020-03-19",29412,"INE813H01021"]
["TOUCHWOOD","EQ",60.55,60.55,49.8,57.3,57.5,55.2,9414,535009.95,"2020-03-19",101,"INE486Y01013"]
["TPLPLASTEH","EQ",73.75,74,60,69.6,71,71.3,4842,334458.6,"2020-03-19",135,"INE413G01014"]
["TREEHOUSE","EQ",4.05,4.05,3.6,3.6,3.6,3.95,73620,269272.3,"2020-03-19",76,"INE040M01013"]
["TREJHARA","EQ",4.8,5.3,4.8,4.9,5,5.05,556,2784.3,"2020-03-19",10,"INE00CA01015"]
["TRENT","EQ",451,483.4,422.1,470.9,464,489,1001487,469174124.3,"2020-03-19",26385,"INE849A01020"]
["TRF","EQ",54,57.8,50.3,55.1,56.75,55.05,33035,1789755.45,"2020-03-19",1108,"INE391D01019"]
["TRIDENT","EQ",3.8,3.85,3.35,3.7,3.7,3.8,7130688,25737756.55,"2020-03-19",9170,"INE064C01022"]
["TRIGYN","EQ",23.25,25.2,22.1,24,24.45,24.7,46425,1105097.45,"2020-03-19",651,"INE948A01012"]
["TRIL","EQ",6.4,6.5,5.6,6,6,6.35,234950,1398316.5,"2020-03-19",616,"INE763I01026"]
["TRITURBINE","EQ",57.8,59.8,49.25,51.3,51.15,54.45,194937,10851976.05,"2020-03-19",977,"INE152M01016"]
["TRIVENI","EQ",38,40.1,37,38.1,37.4,40.1,371564,14230990.85,"2020-03-19",4515,"INE256C01024"]
["TTKHLTCARE","EQ",313.95,319,295,304.8,313,326.05,2733,830299.4,"2020-03-19",276,"INE910C01018"]
["TTKPRESTIG","EQ",4501.15,4690.25,4163.8,4623.7,4615.1,4726.3,11944,53796286.25,"2020-03-19",3993,"INE690A01010"]
["TTL","EQ",33,35,31.1,32.15,31.75,34.9,2703,89858.95,"2020-03-19",130,"INE592B01016"]
["TTML","BE",2.2,2.25,2.2,2.2,2.2,2.3,572630,1260951.65,"2020-03-19",355,"INE517B01013"]
["TV18BRDCST","EQ",13.75,14.75,12.5,13.8,13.85,14.1,2899546,40561927.35,"2020-03-19",6950,"INE886H01027"]
["TVSELECT","EQ",52.8,53.4,52.35,52.35,52.35,55.1,24610,1289680.85,"2020-03-19",407,"INE236G01019"]
["TVSMOTOR","EQ",341,386.55,341,363.2,363.8,363.35,1936414,714579335.1,"2020-03-19",39307,"INE494B01023"]
["TVSSRICHAK","EQ",970,970.05,880.5,911.25,915,989.95,6226,5747280.15,"2020-03-19",1264,"INE421C01016"]
["TVTODAY","EQ",135,146,130.65,140.3,141.9,133.3,71483,9914000.85,"2020-03-19",1544,"INE038F01029"]
["TVVISION","BE",1,1,0.95,1,1,1,900,890,"2020-03-19",3,"INE871L01013"]
["TWL","EQ",22.6,23.4,21.9,21.9,21.9,24.3,791961,17455377.1,"2020-03-19",3161,"INE615H01020"]
["UBL","EQ",857.7,952.45,749.5,879,868.15,890.95,1131019,967689397.1,"2020-03-19",41034,"INE686F01025"]
["UCALFUEL","EQ",64.25,72.1,64.25,70.7,70.1,73.05,16187,1105625.7,"2020-03-19",684,"INE139B01016"]
["UCOBANK","EQ",10.25,10.25,9.75,9.95,9.9,10.25,952026,9469936.9,"2020-03-19",3743,"INE691A01018"]
["UFLEX","EQ",150,155.35,143,145.95,146,157.05,48790,7213604.35,"2020-03-19",1558,"INE516A01017"]
["UFO","EQ",58.1,69,58.1,68.35,68.5,63.8,129799,8515921.1,"2020-03-19",1951,"INE527H01019"]
["UGARSUGAR","EQ",10.3,10.9,10,10.35,10.4,10.45,72630,746230.25,"2020-03-19",472,"INE071E01023"]
["UJAAS","EQ",2.65,2.65,2.6,2.6,2.6,2.7,175459,456249.9,"2020-03-19",254,"INE899L01022"]
["UJJIVAN","EQ",179.5,202.8,171,184.6,181.75,196.35,2853443,530309288.65,"2020-03-19",28755,"INE334L01012"]
["UJJIVANSFB","EQ",30.5,31.3,28.7,30.05,30.55,31.95,2967208,89223287.7,"2020-03-19",18250,"INE551W01018"]
["ULTRACEMCO","EQ",3139,3389.75,2955.6,3166.05,3195,3303.55,790263,2534948332.9,"2020-03-19",68282,"INE481G01011"]
["UMANGDAIRY","EQ",33.15,35.2,33,34.9,34.5,34.85,22899,784748.9,"2020-03-19",132,"INE864B01027"]
["UNICHEMLAB","EQ",94.75,94.75,85.05,89.75,88,94.7,81454,7257890.65,"2020-03-19",1432,"INE351A01035"]
["UNIENTER","EQ",40.1,42.9,40.1,40.55,40.5,42.65,4712,192574,"2020-03-19",133,"INE037A01022"]
["UNIONBANK","EQ",28.4,30.4,27.6,28.85,28.55,29.55,3077729,90046334.95,"2020-03-19",10536,"INE692A01016"]
["UNIPLY","EQ",4.45,4.45,4.45,4.45,4.45,4.65,24122,107342.9,"2020-03-19",100,"INE950G01023"]
["UNITEDBNK","EQ",4.45,4.65,4.15,4.45,4.5,4.5,2324492,10016194.45,"2020-03-19",1891,"INE695A01019"]
["UNITEDTEA","EQ",188.3,215,171,188.75,182,188.3,409,76701.85,"2020-03-19",36,"INE458F01011"]
["UNIVCABLES","EQ",88.05,100,87.4,96.95,97.7,95.65,39577,3690215.85,"2020-03-19",898,"INE279A01012"]
["UNIVPHOTO","EQ",45,50,40,45.4,44.95,45.5,4006,171491.3,"2020-03-19",146,"INE03V001013"]
["UPL","EQ",301.2,313.3,293,296.75,295,321.85,7227501,2209085267.6,"2020-03-19",102275,"INE628A01036"]
["URJA","EQ",1.15,1.15,1.1,1.1,1.1,1.15,3169551,3507053.2,"2020-03-19",1170,"INE550C01020"]
["USHAMART","EQ",15.9,16.65,15.4,16.25,16.5,16.15,340405,5479077.55,"2020-03-19",587,"INE228A01035"]
["UTINEXT50","EQ",255,255,211.7,234.75,240,250,708,160602.09,"2020-03-19",60,"INF789FC1N82"]
["UTINIFTETF","EQ",990,990,868,891.01,890,983.35,509103,447076238.75,"2020-03-19",579,"INF789FB1X41"]
["UTISENSETF","EQ",326.7,333.9,301,321.77,325,321.01,1382,441344.39,"2020-03-19",188,"INF789FB1X58"]
["UTISXN50","EQ",279.99,280,279.99,279.99,280,250,2,559.99,"2020-03-19",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",4,4,3.95,3.95,4,4.15,85430,338022.3,"2020-03-19",119,"INE699A01011"]
["UTTAMSUGAR","EQ",53.35,53.35,48.85,49.15,48.85,54.25,42849,2154462.95,"2020-03-19",849,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.1,3563670,219979.65,"2020-03-19",310,"INE292A01023"]
["V2RETAIL","EQ",37.9,41.95,34.9,36.3,36.7,38.75,218459,8039791.6,"2020-03-19",2164,"INE945H01013"]
["VADILALIND","EQ",452,520,452,495.85,520,490.95,5225,2594816.25,"2020-03-19",667,"INE694D01016"]
["VAIBHAVGBL","EQ",771.3,798,658.3,749.75,768.4,771.3,57547,43215176.35,"2020-03-19",6803,"INE884A01019"]
["VAISHALI","EQ",44,50.45,42,44.15,45.5,46.65,7146,323345.45,"2020-03-19",161,"INE972X01014"]
["VAKRANGEE","EQ",28.9,28.9,28.9,28.9,28.9,30.4,104361,3016032.9,"2020-03-19",579,"INE051B01021"]
["VARDHACRLC","EQ",26.15,29.6,25.5,28.6,28.25,28.3,34538,971872.15,"2020-03-19",114,"INE116G01013"]
["VARDMNPOLY","EQ",3.9,4,3.7,3.95,3.8,3.85,12019,46847.5,"2020-03-19",72,"INE835A01011"]
["VARROC","EQ",199,199.9,182.5,182.5,182.5,202.75,119474,22129092.9,"2020-03-19",3735,"INE665L01035"]
["VASCONEQ","EQ",7.7,8.45,7.5,8.2,8.15,8.15,448332,3517128.3,"2020-03-19",681,"INE893I01013"]
["VASWANI","EQ",2.95,3,2.7,2.9,3,3,3195,9474.05,"2020-03-19",11,"INE590L01019"]
["VBL","EQ",612,669.85,545.3,653.5,655.3,660.8,379756,237781066.75,"2020-03-19",42718,"INE200M01013"]
["VEDL","EQ",69.45,73.65,67.8,69.35,69.7,72.95,31319910,2216096658.45,"2020-03-19",120150,"INE205A01025"]
["VENKEYS","EQ",630,679,609.85,636.5,635,677.6,118989,76020288.95,"2020-03-19",9253,"INE398A01010"]
["VENUSREM","EQ",27.95,27.95,27.95,27.95,27.95,29.4,1735,48493.25,"2020-03-19",37,"INE411B01019"]
["VESUVIUS","EQ",910,928.75,870,919.95,920,925.65,3017,2716926.75,"2020-03-19",365,"INE386A01015"]
["VETO","EQ",30.5,32.85,29.75,30.75,30.15,31.3,18749,561689.85,"2020-03-19",209,"INE918N01018"]
["VGUARD","EQ",160,163,156.65,160.1,160.1,165.8,268468,42975165.1,"2020-03-19",5351,"INE951I01027"]
["VHL","EQ",855,950,815,881.9,865,868.05,952,834843.45,"2020-03-19",190,"INE701A01023"]
["VICEROY","BE",0.8,0.9,0.8,0.8,0.9,0.85,18887,15354.7,"2020-03-19",72,"INE048C01017"]
["VIDHIING","EQ",45.9,45.9,38,40.3,38.9,45.9,210838,8799764.3,"2020-03-19",638,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.3,0.25,0.3,0.3,0.3,43632,12008.7,"2020-03-19",49,"INE159N01027"]
["VIKASECO","EQ",1.3,1.3,1.3,1.3,1.3,1.35,251257,326634.1,"2020-03-19",110,"INE806A01020"]
["VIKASMCORP","EQ",1.6,1.6,1.6,1.6,1.6,1.65,14908,23852.8,"2020-03-19",23,"INE161L01027"]
["VIKASPROP","EQ",7.8,7.8,7.8,7.8,7.8,7.95,12176,94972.8,"2020-03-19",75,"INE767B01022"]
["VIKASWSP","EQ",5.3,5.4,4.75,4.95,4.95,5.3,282817,1429548.15,"2020-03-19",499,"INE706A01022"]
["VIMTALABS","EQ",68,68,61.5,62.75,63,66.2,31989,2020307.9,"2020-03-19",548,"INE579C01029"]
["VINATIORGA","EQ",775,777,739,744.1,740.7,794.4,139242,104191221.5,"2020-03-19",10317,"INE410B01037"]
["VINDHYATEL","EQ",566,584.75,493.05,564,575,570.55,11870,6244423.15,"2020-03-19",1485,"INE707A01012"]
["VINYLINDIA","EQ",43,43.5,36.8,41.55,41.85,45.15,27291,1112810.6,"2020-03-19",782,"INE250B01029"]
["VIPCLOTHNG","EQ",4.15,4.3,4.15,4.15,4.15,4.35,52304,217533.8,"2020-03-19",107,"INE450G01024"]
["VIPIND","EQ",250.5,253,225,226.5,225.5,262.35,606799,147552216.5,"2020-03-19",15755,"INE054A01027"]
["VIPULLTD","EQ",15.5,16.2,14.75,14.8,14.75,15.5,3256,49005.7,"2020-03-19",33,"INE946H01037"]
["VISAKAIND","EQ",141,145.05,128.05,131.8,130.75,145.05,106850,14517089.85,"2020-03-19",3466,"INE392A01013"]
["VISASTEEL","EQ",2.8,3.05,2.7,2.8,2.9,3,19001,55080.35,"2020-03-19",129,"INE286H01012"]
["VISHAL","BE",145.3,145.3,145,145,145,145.3,10,1451.5,"2020-03-19",3,"INE755Q01025"]
["VISHNU","EQ",79,79.9,72.05,77.35,77.4,80.6,7915,607571.4,"2020-03-19",298,"INE270I01014"]
["VISHWARAJ","EQ",56.15,60.35,56,59.9,60.35,60.35,25255,1501405.95,"2020-03-19",103,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.2,0.2,2214204,332308.05,"2020-03-19",776,"INE370E01029"]
["VIVIMEDLAB","EQ",7.85,7.85,6.2,7.5,7.65,7.15,330687,2420900.85,"2020-03-19",708,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.85,33.5,34.95,34.6,36.3,22338,780578.85,"2020-03-19",211,"INE709A01018"]
["VMART","EQ",1810,1810.05,1555.15,1664.85,1657,1813,26101,43352767.85,"2020-03-19",3238,"INE665J01013"]
["VOLTAMP","EQ",1050.9,1050.9,970,984.15,976,1067.2,9325,9248121.75,"2020-03-19",1096,"INE540H01012"]
["VOLTAS","EQ",536,566.4,527,548.2,550.6,576.1,1240528,676976503.7,"2020-03-19",84569,"INE226A01021"]
["VRLLOG","EQ",150.05,164.35,135,149.7,152,168.75,80354,11562935,"2020-03-19",6140,"INE366I01010"]
["VSSL","EQ",47.05,52.9,44,49.35,49.3,46.95,10265,494246.4,"2020-03-19",307,"INE050M01012"]
["VSTIND","EQ",3000,3419.95,2955,3342.35,3322,3241.8,3265,10408585.25,"2020-03-19",1265,"INE710A01016"]
["VSTTILLERS","EQ",742,777.45,701.15,725.35,739.1,805.85,11735,8518140.45,"2020-03-19",1759,"INE764D01017"]
["VTL","EQ",800,874.9,800,862.45,870,870,45020,38540922.7,"2020-03-19",7202,"INE825A01012"]
["WABAG","EQ",105,113,99.2,107.75,108.25,110.2,215077,22666587.5,"2020-03-19",5662,"INE956G01038"]
["WABCOINDIA","EQ",5911,5948.3,5770.95,5799.05,5770.95,5901,26721,155925247,"2020-03-19",1747,"INE342J01019"]
["WALCHANNAG","EQ",27.5,27.8,26.05,26.5,26.7,28.9,173100,4662381,"2020-03-19",1690,"INE711A01022"]
["WANBURY","BE",19,19.45,18.5,18.5,18.5,19.45,1025,19141.75,"2020-03-19",10,"INE107F01022"]
["WATERBASE","EQ",88.7,97.05,82.95,90.55,91,90.4,151542,13663684.5,"2020-03-19",3106,"INE054C01015"]
["WEBELSOLAR","EQ",14.85,14.85,13.55,13.7,13.7,14.25,62609,857414.1,"2020-03-19",283,"INE855C01015"]
["WEIZMANIND","EQ",16.15,16.15,16.15,16.15,16.15,15.4,11131,179765.65,"2020-03-19",81,"INE080A01014"]
["WELCORP","EQ",74.95,74.95,74.95,74.95,74.95,78.85,263555,19753447.25,"2020-03-19",1199,"INE191B01025"]
["WELENT","EQ",47,47,42.75,42.8,42.75,47.5,441832,19229854.45,"2020-03-19",5414,"INE625G01013"]
["WELINV","EQ",164.8,164.8,164,164,164,157,23,3774.4,"2020-03-19",7,"INE389K01018"]
["WELSPUNIND","EQ",27.1,27.9,23.75,26.45,26.6,27.1,1033193,27045383.05,"2020-03-19",6900,"INE192B01031"]
["WENDT","EQ",2000.15,2020,1611,2003.55,2000.05,2011.7,431,825637,"2020-03-19",160,"INE274C01019"]
["WESTLIFE","EQ",275,324.9,275,284.9,285.6,305.6,740918,221559194.25,"2020-03-19",9081,"INE274F01020"]
["WHEELS","EQ",335.15,343.9,292.3,304.85,299,333.3,7761,2484496.25,"2020-03-19",967,"INE715A01015"]
["WHIRLPOOL","EQ",1851,1874.95,1541.3,1856.15,1859,1913.6,213135,370470002,"2020-03-19",22407,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.9,9.9,9.9,10.4,3965,39466,"2020-03-19",26,"INE210A01017"]
["WINDMACHIN","EQ",9.7,9.7,8.9,8.9,8.9,9.35,3672,32954.85,"2020-03-19",48,"INE052A01021"]
["WIPL","BE",43,43,43,43,43,43.5,100,4300,"2020-03-19",2,"INE215F01023"]
["WIPRO","EQ",165,171.35,159.4,162.35,161.8,169.95,5990642,997069281.45,"2020-03-19",69150,"INE075A01022"]
["WOCKPHARMA","EQ",190,194.7,177,181.6,180.1,196.6,738760,135320459.7,"2020-03-19",12540,"INE049B01025"]
["WONDERLA","EQ",164,166,152.65,155.7,155,165.65,49692,7805961.65,"2020-03-19",3202,"INE066O01014"]
["WSI","BE",1.25,1.25,1.25,1.25,1.25,1.25,500,625,"2020-03-19",1,"INE100D01014"]
["WSTCSTPAPR","EQ",148,148,138.05,141.6,141.85,151.65,107671,15323194.2,"2020-03-19",1657,"INE976A01021"]
["XCHANGING","EQ",32.25,36.4,30.2,32,34,35.4,38467,1259829.55,"2020-03-19",520,"INE692G01013"]
["XELPMOC","EQ",44.05,45.55,40.45,44,44,44.05,901,39713.7,"2020-03-19",48,"INE01P501012"]
["XPROINDIA","EQ",14.95,16.75,14.95,16.6,16.6,16.5,1239,20408.6,"2020-03-19",23,"INE445C01015"]
["YESBANK","EQ",61.65,61.8,42.8,53.85,53.6,60.45,147327988,7712115650.9,"2020-03-19",683223,"INE528G01035"]
["ZEEL","EQ",149,158.15,138.65,141.2,141.45,164.1,19440170,2812596361.45,"2020-03-19",151466,"INE256A01028"]
["ZEELEARN","EQ",14,14.7,13.3,14.35,14.35,14.1,430901,6016052.05,"2020-03-19",1718,"INE565L01011"]
["ZEEMEDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,247582,841778.8,"2020-03-19",589,"INE966H01019"]
["ZENITHBIR","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5410,1761,"2020-03-19",6,"INE318D01020"]
["ZENITHEXPO","EQ",31.35,32,31.35,31.6,31.6,32.95,1712,53673.4,"2020-03-19",14,"INE058B01018"]
["ZENSARTECH","EQ",93,94,88.95,91.1,91.25,96.65,152157,13890247.35,"2020-03-19",2099,"INE520A01027"]
["ZENTEC","EQ",24.7,28.8,24.05,28,28.5,26.7,134943,3375902.35,"2020-03-19",1247,"INE251B01027"]
["ZICOM","EQ",1.05,1.1,1,1.1,1.1,1.05,13475,14458.4,"2020-03-19",75,"INE871B01014"]
["ZODIACLOTH","EQ",111,123.9,108.1,114.05,109,119.55,1497,171997.55,"2020-03-19",96,"INE206B01013"]
["ZODJRDMKJ","EQ",22.95,25.15,19.9,25.1,25.15,24.2,431,9438.8,"2020-03-19",31,"INE077B01018"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}