{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-02-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":16,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-02-26"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-02-29",22228.85,{"v":22260.100000000002,"d":"22260.10"},{"v":22175.750000000004,"d":"22175.75"},22122.65,{"v":22038.300000000003,"d":"22038.30"},{"v":22313.200000000004,"d":"22313.20"},{"v":22397.550000000003,"d":"22397.55"},{"v":22450.650000000005,"d":"22450.65"},22344.45,22207,14271800,{"v":-0.010074876621777687,"d":"-1.01%"}]
[2,"Index","BANKNIFTY","2024-02-29",46842.65,{"v":47002.06666666667,"d":"47002.07"},{"v":46605.133333333346,"d":"46605.13"},{"v":46367.616666666676,"d":"46367.62"},{"v":45970.68333333335,"d":"45970.68"},{"v":47239.58333333334,"d":"47239.58"},{"v":47636.51666666668,"d":"47636.52"},{"v":47874.03333333334,"d":"47874.03"},47399,46764.55,3055080,{"v":0.015638089919017033,"d":"1.56%"}]
[3,"Index","FINNIFTY","2024-02-27",20692.45,{"v":20730.649999999998,"d":"20730.65"},{"v":20628.299999999996,"d":"20628.30"},{"v":20564.149999999998,"d":"20564.15"},{"v":20461.799999999996,"d":"20461.80"},{"v":20794.799999999996,"d":"20794.80"},{"v":20897.149999999994,"d":"20897.15"},{"v":20961.299999999996,"d":"20961.30"},20833,20666.5,110600,{"v":0.08601728201099765,"d":"8.60%"}]
[4,"Index","MIDCPNIFTY","2024-02-26",{"v":11062.8,"d":"11062.80"},11067.75,10996.05,{"v":10929.3,"d":"10929.30"},{"v":10857.599999999999,"d":"10857.60"},{"v":11134.5,"d":"11134.50"},{"v":11206.2,"d":"11206.20"},11272.95,11139.45,11001,1000350,{"v":0.11298397863818424,"d":"11.30%"}]
[5,"Chemical","AARTIIND","2024-02-29",{"v":674.3,"d":"674.30"},{"v":678.9666666666667,"d":"678.97"},{"v":666.6833333333334,"d":"666.68"},{"v":659.0666666666667,"d":"659.07"},{"v":646.7833333333334,"d":"646.78"},{"v":686.5833333333334,"d":"686.58"},{"v":698.8666666666667,"d":"698.87"},{"v":706.4833333333333,"d":"706.48"},691.25,671.35,13908000,{"v":0.012890539654795717,"d":"1.29%"}]
[6,"Capital_Goods","ABB","2024-02-29",{"v":5405.6,"d":"5405.60"},{"v":5416.7,"d":"5416.70"},5318.25,{"v":5230.900000000001,"d":"5230.90"},{"v":5132.450000000001,"d":"5132.45"},{"v":5504.049999999999,"d":"5504.05"},{"v":5602.499999999998,"d":"5602.50"},{"v":5689.8499999999985,"d":"5689.85"},5515.15,5329.35,1899750,{"v":-0.06537113338663059,"d":"-6.54%"}]
[7,"Pharma","ABBOTINDIA","2024-02-29",{"v":28725.8,"d":"28725.80"},{"v":28785.166666666668,"d":"28785.17"},{"v":28580.533333333336,"d":"28580.53"},{"v":28435.26666666667,"d":"28435.27"},{"v":28230.63333333334,"d":"28230.63"},{"v":28930.433333333334,"d":"28930.43"},{"v":29135.066666666666,"d":"29135.07"},{"v":29280.333333333332,"d":"29280.33"},28989.8,28639.9,199000,{"v":0.018006957233476572,"d":"1.80%"}]
[8,"Others","ABCAPITAL","2024-02-29",187.35,{"v":186.36666666666665,"d":"186.37"},{"v":184.2833333333333,"d":"184.28"},{"v":181.21666666666667,"d":"181.22"},{"v":179.13333333333333,"d":"179.13"},{"v":189.43333333333328,"d":"189.43"},{"v":191.5166666666666,"d":"191.52"},{"v":194.58333333333326,"d":"194.58"},188.45,183.3,70097400,{"v":0.08473301579343194,"d":"8.47%"}]
[9,"Textile","ABFRL","2024-02-29",{"v":226,"d":"226.00"},{"v":226.63333333333333,"d":"226.63"},{"v":224.36666666666665,"d":"224.37"},{"v":222.73333333333332,"d":"222.73"},{"v":220.46666666666664,"d":"220.47"},{"v":228.26666666666665,"d":"228.27"},{"v":230.5333333333333,"d":"230.53"},{"v":232.16666666666666,"d":"232.17"},228.9,225,49532600,{"v":-0.02332615605454732,"d":"-2.33%"}]
[10,"Cement","ACC","2024-02-29",2683.15,{"v":2692,"d":"2692.00"},2660.15,2637.15,{"v":2605.3,"d":"2605.30"},{"v":2715,"d":"2715.00"},{"v":2746.8500000000004,"d":"2746.85"},2769.85,2723.85,2669,4992300,{"v":0.03289677859847309,"d":"3.29%"}]
[11,"Others","ADANIENT","2024-02-29",3281.05,3279.25,{"v":3229.5,"d":"3229.50"},3177.95,{"v":3128.2,"d":"3128.20"},{"v":3330.8,"d":"3330.80"},3380.55,{"v":3432.1000000000004,"d":"3432.10"},3329,3227.7,15675000,{"v":0.022865197134019813,"d":"2.29%"}]
[12,"Others","ADANIPORTS","2024-02-29",1319.85,{"v":1316.2333333333333,"d":"1316.23"},{"v":1300.4666666666667,"d":"1300.47"},{"v":1281.0833333333333,"d":"1281.08"},{"v":1265.3166666666666,"d":"1265.32"},{"v":1335.6166666666668,"d":"1335.62"},{"v":1351.3833333333337,"d":"1351.38"},{"v":1370.7666666666669,"d":"1370.77"},1332,1296.85,39364000,{"v":0.013762696499577641,"d":"1.38%"}]
[13,"Pharma","ALKEM","2024-02-29",{"v":5412.6,"d":"5412.60"},{"v":5410.183333333333,"d":"5410.18"},{"v":5352.416666666667,"d":"5352.42"},{"v":5292.233333333334,"d":"5292.23"},{"v":5234.466666666667,"d":"5234.47"},{"v":5470.366666666667,"d":"5470.37"},{"v":5528.133333333333,"d":"5528.13"},{"v":5588.316666666667,"d":"5588.32"},5467.95,5350,1621600,{"v":0.04256139899704256,"d":"4.26%"}]
[14,"Cement","AMBUJACEM","2024-02-29",603.75,{"v":600.1166666666667,"d":"600.12"},{"v":590.7333333333333,"d":"590.73"},{"v":577.7166666666667,"d":"577.72"},{"v":568.3333333333334,"d":"568.33"},{"v":613.1333333333333,"d":"613.13"},{"v":622.5166666666668,"d":"622.52"},{"v":635.5333333333333,"d":"635.53"},609.5,587.1,54313200,{"v":0.05918281381634372,"d":"5.92%"}]
[15,"Others","APOLLOHOSP","2024-02-29",{"v":6764,"d":"6764.00"},{"v":6763.516666666666,"d":"6763.52"},{"v":6730.133333333333,"d":"6730.13"},{"v":6696.266666666666,"d":"6696.27"},{"v":6662.883333333333,"d":"6662.88"},{"v":6797.383333333333,"d":"6797.38"},{"v":6830.766666666666,"d":"6830.77"},{"v":6864.633333333333,"d":"6864.63"},6796.9,6729.65,1884500,{"v":0.005267720210708808,"d":"0.53%"}]
[16,"Automobile","APOLLOTYRE","2024-02-29",522.75,{"v":523.7833333333333,"d":"523.78"},{"v":519.7166666666666,"d":"519.72"},{"v":516.6833333333333,"d":"516.68"},{"v":512.6166666666666,"d":"512.62"},{"v":526.8166666666666,"d":"526.82"},{"v":530.8833333333332,"d":"530.88"},{"v":533.9166666666666,"d":"533.92"},527.85,520.75,10262900,{"v":-0.007072368421052632,"d":"-0.71%"}]
[17,"Automobile","ASHOKLEY","2024-02-29",{"v":172.7,"d":"172.70"},{"v":172.5,"d":"172.50"},170.95,{"v":169.2,"d":"169.20"},{"v":167.64999999999998,"d":"167.65"},174.25,{"v":175.8,"d":"175.80"},177.55,174.05,170.75,114405000,{"v":-0.04395604395604396,"d":"-4.40%"}]
[18,"FMCG","ASIANPAINT","2024-02-29",{"v":2981,"d":"2981.00"},{"v":2983.6666666666665,"d":"2983.67"},{"v":2962.933333333333,"d":"2962.93"},{"v":2944.8666666666663,"d":"2944.87"},{"v":2924.1333333333328,"d":"2924.13"},{"v":3001.733333333333,"d":"3001.73"},{"v":3022.4666666666667,"d":"3022.47"},{"v":3040.5333333333333,"d":"3040.53"},3004.4,2965.6,8701200,{"v":0.04642101212237829,"d":"4.64%"}]
[19,"Others","ASTRAL","2024-02-29",2079.35,{"v":2049.3,"d":"2049.30"},{"v":1999.6000000000004,"d":"1999.60"},{"v":1919.8500000000001,"d":"1919.85"},{"v":1870.1500000000003,"d":"1870.15"},2129.05,2178.75,{"v":2258.5000000000005,"d":"2258.50"},2099,1969.55,4098289,{"v":0.2771043000914913,"d":"27.71%"}]
[20,"Others","ATUL","2024-02-29",6291.75,{"v":6313.5,"d":"6313.50"},{"v":6259.4,"d":"6259.40"},{"v":6227.049999999999,"d":"6227.05"},{"v":6172.949999999999,"d":"6172.95"},6345.85,{"v":6399.950000000001,"d":"6399.95"},{"v":6432.300000000001,"d":"6432.30"},6367.6,6281.15,351525,{"v":0.008390705679862307,"d":"0.84%"}]
[21,"Banking","AUBANK","2024-02-29",{"v":599.1,"d":"599.10"},{"v":600.3,"d":"600.30"},{"v":593.0999999999999,"d":"593.10"},{"v":587.0999999999999,"d":"587.10"},{"v":579.8999999999999,"d":"579.90"},{"v":606.3,"d":"606.30"},{"v":613.5,"d":"613.50"},{"v":619.5,"d":"619.50"},607.5,594.3,25194000,{"v":-0.023412667648654933,"d":"-2.34%"}]
[22,"Pharma","AUROPHARMA","2024-02-29",1043.95,{"v":1046.2166666666665,"d":"1046.22"},{"v":1038.433333333333,"d":"1038.43"},{"v":1032.9166666666665,"d":"1032.92"},{"v":1025.133333333333,"d":"1025.13"},{"v":1051.733333333333,"d":"1051.73"},{"v":1059.5166666666662,"d":"1059.52"},{"v":1065.0333333333328,"d":"1065.03"},1054,1040.7,21771200,{"v":-3.4741453099038314E-3,"d":"-0.35%"}]
[23,"Banking","AXISBANK","2024-02-29",1094.45,{"v":1097.4166666666667,"d":"1097.42"},{"v":1087.5833333333335,"d":"1087.58"},{"v":1080.7166666666667,"d":"1080.72"},{"v":1070.8833333333334,"d":"1070.88"},{"v":1104.2833333333335,"d":"1104.28"},{"v":1114.116666666667,"d":"1114.12"},{"v":1120.9833333333336,"d":"1120.98"},1107.25,1090.55,46263125,{"v":-0.010652516774038332,"d":"-1.07%"}]
[24,"Automobile","BAJAJ-AUTO","2024-02-29",8335.15,{"v":8363.533333333333,"d":"8363.53"},{"v":8288.266666666666,"d":"8288.27"},{"v":8241.383333333333,"d":"8241.38"},{"v":8166.116666666667,"d":"8166.12"},{"v":8410.416666666666,"d":"8410.42"},{"v":8485.683333333332,"d":"8485.68"},{"v":8532.566666666666,"d":"8532.57"},8438.8,8316.65,2296250,{"v":-0.03269969985782739,"d":"-3.27%"}]
[25,"Finance","BAJAJFINSV","2024-02-29",{"v":1618.2,"d":"1618.20"},{"v":1612.4333333333334,"d":"1612.43"},{"v":1603.9666666666667,"d":"1603.97"},{"v":1589.7333333333333,"d":"1589.73"},{"v":1581.2666666666667,"d":"1581.27"},{"v":1626.6666666666667,"d":"1626.67"},{"v":1635.1333333333334,"d":"1635.13"},{"v":1649.3666666666668,"d":"1649.37"},1620.9,1598.2,9708000,{"v":-0.028762943324496023,"d":"-2.88%"}]
[26,"Finance","BAJFINANCE","2024-02-29",{"v":6704.9,"d":"6704.90"},{"v":6693.5,"d":"6693.50"},6656.05,{"v":6607.2,"d":"6607.20"},6569.75,6742.35,{"v":6779.800000000001,"d":"6779.80"},{"v":6828.650000000001,"d":"6828.65"},6730.95,6644.65,8932125,{"v":0.015981118393926037,"d":"1.60%"}]
[27,"Automobile","BALKRISIND","2024-02-29",2334.25,{"v":2327.7166666666667,"d":"2327.72"},{"v":2303.4833333333336,"d":"2303.48"},{"v":2272.7166666666667,"d":"2272.72"},{"v":2248.4833333333336,"d":"2248.48"},{"v":2358.4833333333336,"d":"2358.48"},{"v":2382.7166666666662,"d":"2382.72"},{"v":2413.4833333333336,"d":"2413.48"},2351.95,2296.95,2646900,{"v":-0.014300078203552676,"d":"-1.43%"}]
[28,"Others","BALRAMCHIN","2024-02-29",{"v":380.1,"d":"380.10"},{"v":381.43333333333334,"d":"381.43"},{"v":376.4166666666667,"d":"376.42"},{"v":372.73333333333335,"d":"372.73"},{"v":367.7166666666667,"d":"367.72"},{"v":385.1166666666667,"d":"385.12"},{"v":390.1333333333333,"d":"390.13"},{"v":393.81666666666666,"d":"393.82"},386.45,377.75,12841600,{"v":-0.0351045924501082,"d":"-3.51%"}]
[29,"Banking","BANDHANBNK","2024-02-29",{"v":209,"d":"209.00"},{"v":207.76666666666665,"d":"207.77"},{"v":205.5333333333333,"d":"205.53"},{"v":202.06666666666666,"d":"202.07"},{"v":199.83333333333331,"d":"199.83"},{"v":211.2333333333333,"d":"211.23"},{"v":213.46666666666664,"d":"213.47"},{"v":216.93333333333328,"d":"216.93"},210,204.3,96420000,{"v":-0.04645585581130863,"d":"-4.65%"}]
[30,"Banking","BANKBARODA","2024-02-29",{"v":269,"d":"269.00"},271.45,262.75,{"v":256.5,"d":"256.50"},{"v":247.8,"d":"247.80"},{"v":277.7,"d":"277.70"},{"v":286.3999999999999,"d":"286.40"},292.65,280.15,265.2,147057300,{"v":0.011915304725867482,"d":"1.19%"}]
[31,"FMCG","BATAINDIA","2024-02-29",{"v":1419.9,"d":"1419.90"},{"v":1421.3500000000001,"d":"1421.35"},{"v":1413.7000000000003,"d":"1413.70"},{"v":1407.5000000000002,"d":"1407.50"},{"v":1399.8500000000004,"d":"1399.85"},{"v":1427.5500000000002,"d":"1427.55"},{"v":1435.2000000000003,"d":"1435.20"},{"v":1441.4,"d":"1441.40"},1429,1415.15,3702000,{"v":0.014906960008224529,"d":"1.49%"}]
[32,"Capital_Goods","BEL","2024-02-29",205.55,{"v":202.80000000000004,"d":"202.80"},{"v":198.80000000000007,"d":"198.80"},{"v":192.05000000000004,"d":"192.05"},{"v":188.05000000000007,"d":"188.05"},{"v":209.55000000000007,"d":"209.55"},213.55,{"v":220.30000000000007,"d":"220.30"},206.8,196.05,128369700,{"v":0.02629420342690485,"d":"2.63%"}]
[33,"FMCG","BERGEPAINT","2024-02-29",556.85,{"v":559.0666666666667,"d":"559.07"},{"v":553.5333333333334,"d":"553.53"},{"v":550.2166666666667,"d":"550.22"},{"v":544.6833333333334,"d":"544.68"},{"v":562.3833333333334,"d":"562.38"},{"v":567.9166666666667,"d":"567.92"},{"v":571.2333333333335,"d":"571.23"},564.6,555.75,18969720,{"v":0.042812568028444964,"d":"4.28%"}]
[34,"Automobile","BHARATFORG","2024-02-29",{"v":1131.7,"d":"1131.70"},{"v":1134.6833333333334,"d":"1134.68"},{"v":1123.0666666666668,"d":"1123.07"},{"v":1114.4333333333334,"d":"1114.43"},{"v":1102.8166666666668,"d":"1102.82"},{"v":1143.3166666666668,"d":"1143.32"},{"v":1154.9333333333336,"d":"1154.93"},{"v":1163.5666666666668,"d":"1163.57"},1146.3,1126.05,8535000,{"v":0.023074617920287685,"d":"2.31%"}]
[35,"Telecom","BHARTIARTL","2024-02-29",1126.15,{"v":1126,"d":"1126.00"},{"v":1117.9,"d":"1117.90"},1109.65,{"v":1101.5500000000002,"d":"1101.55"},1134.25,1142.35,{"v":1150.6,"d":"1150.60"},1134.1,1117.75,35442600,{"v":0.01119392871662827,"d":"1.12%"}]
[36,"Capital_Goods","BHEL","2024-02-29",{"v":229.4,"d":"229.40"},{"v":230.45000000000002,"d":"230.45"},{"v":227.30000000000004,"d":"227.30"},{"v":225.20000000000002,"d":"225.20"},{"v":222.05000000000004,"d":"222.05"},{"v":232.55000000000004,"d":"232.55"},{"v":235.70000000000002,"d":"235.70"},{"v":237.80000000000004,"d":"237.80"},233.6,228.35,96332250,{"v":-0.014501315860142866,"d":"-1.45%"}]
[37,"Pharma","BIOCON","2024-02-29",272.55,{"v":272.23333333333335,"d":"272.23"},{"v":269.6166666666667,"d":"269.62"},{"v":266.68333333333334,"d":"266.68"},{"v":264.06666666666666,"d":"264.07"},{"v":275.1666666666667,"d":"275.17"},{"v":277.78333333333336,"d":"277.78"},{"v":280.7166666666667,"d":"280.72"},274.85,269.3,40532500,{"v":-0.021544960772480387,"d":"-2.15%"}]
[38,"Automobile","BOSCHLTD","2024-02-29",{"v":28365,"d":"28365.00"},{"v":28397.38333333333,"d":"28397.38"},{"v":28118.816666666662,"d":"28118.82"},{"v":27872.63333333333,"d":"27872.63"},{"v":27594.066666666662,"d":"27594.07"},{"v":28643.566666666662,"d":"28643.57"},{"v":28922.133333333328,"d":"28922.13"},{"v":29168.316666666662,"d":"29168.32"},28675.95,28151.2,227500,{"v":2.1982853374367993E-4,"d":"0.02%"}]
[39,"Oil_Gas","BPCL","2024-02-29",618.15,{"v":621.1166666666667,"d":"621.12"},{"v":612.2833333333333,"d":"612.28"},{"v":606.4166666666666,"d":"606.42"},{"v":597.5833333333333,"d":"597.58"},{"v":626.9833333333333,"d":"626.98"},{"v":635.8166666666666,"d":"635.82"},{"v":641.6833333333334,"d":"641.68"},629.95,615.25,36423000,{"v":0.04633124773773204,"d":"4.63%"}]
[40,"FMCG","BRITANNIA","2024-02-29",{"v":4939.2,"d":"4939.20"},{"v":4947.816666666667,"d":"4947.82"},{"v":4914.333333333333,"d":"4914.33"},{"v":4889.466666666666,"d":"4889.47"},{"v":4855.983333333333,"d":"4855.98"},{"v":4972.683333333333,"d":"4972.68"},{"v":5006.166666666667,"d":"5006.17"},{"v":5031.033333333334,"d":"5031.03"},4981.3,4922.95,2563200,{"v":-0.016348146442551233,"d":"-1.63%"}]
[41,"Technology","BSOFT","2024-02-29",811.65,{"v":818.8833333333333,"d":"818.88"},{"v":801.7666666666667,"d":"801.77"},{"v":791.8833333333333,"d":"791.88"},{"v":774.7666666666667,"d":"774.77"},{"v":828.7666666666667,"d":"828.77"},{"v":845.8833333333332,"d":"845.88"},{"v":855.7666666666667,"d":"855.77"},836,809,7936000,{"v":0.04352399737015122,"d":"4.35%"}]
[42,"Banking","CANBK","2024-02-29",{"v":580.6,"d":"580.60"},586.45,{"v":573.2,"d":"573.20"},{"v":565.8,"d":"565.80"},552.55,{"v":593.8500000000001,"d":"593.85"},{"v":607.1000000000001,"d":"607.10"},{"v":614.5000000000002,"d":"614.50"},599.7,579.05,54828900,{"v":0.19466996117190258,"d":"19.47%"}]
[43,"Finance","CANFINHOME","2024-02-29",{"v":800.4,"d":"800.40"},{"v":803.4499999999999,"d":"803.45"},{"v":795.5499999999998,"d":"795.55"},{"v":790.6999999999999,"d":"790.70"},{"v":782.7999999999998,"d":"782.80"},{"v":808.2999999999998,"d":"808.30"},{"v":816.1999999999999,"d":"816.20"},{"v":821.0499999999998,"d":"821.05"},811.35,798.6,4704375,{"v":0.05718667835232252,"d":"5.72%"}]
[44,"Others","CHAMBLFERT","2024-02-29",367.55,{"v":369.3333333333333,"d":"369.33"},{"v":364.71666666666664,"d":"364.72"},{"v":361.8833333333333,"d":"361.88"},{"v":357.26666666666665,"d":"357.27"},{"v":372.16666666666663,"d":"372.17"},{"v":376.7833333333333,"d":"376.78"},{"v":379.6166666666666,"d":"379.62"},373.95,366.5,9194100,{"v":0.00686641697877653,"d":"0.69%"}]
[45,"Finance","CHOLAFIN","2024-02-29",1105.75,{"v":1099.1833333333334,"d":"1099.18"},{"v":1088.3666666666668,"d":"1088.37"},{"v":1070.9833333333333,"d":"1070.98"},{"v":1060.1666666666667,"d":"1060.17"},{"v":1116.5666666666668,"d":"1116.57"},{"v":1127.3833333333334,"d":"1127.38"},{"v":1144.7666666666669,"d":"1144.77"},1110,1081.8,16159375,{"v":0.03012072194111319,"d":"3.01%"}]
[46,"Pharma","CIPLA","2024-02-29",1462.45,{"v":1463.2333333333333,"d":"1463.23"},{"v":1446.9166666666667,"d":"1446.92"},{"v":1431.3833333333334,"d":"1431.38"},{"v":1415.0666666666668,"d":"1415.07"},{"v":1478.7666666666667,"d":"1478.77"},{"v":1495.0833333333333,"d":"1495.08"},{"v":1510.6166666666666,"d":"1510.62"},1479.55,1447.7,9950200,{"v":0.022578490313961256,"d":"2.26%"}]
[47,"Others","COALINDIA","2024-02-29",{"v":443.5,"d":"443.50"},{"v":444.7666666666667,"d":"444.77"},{"v":440.0833333333334,"d":"440.08"},{"v":436.66666666666674,"d":"436.67"},{"v":431.98333333333346,"d":"431.98"},{"v":448.1833333333334,"d":"448.18"},{"v":452.8666666666667,"d":"452.87"},{"v":456.28333333333336,"d":"456.28"},449.45,441.35,66702300,{"v":-0.057869134484190544,"d":"-5.79%"}]
[48,"Technology","COFORGE","2024-02-29",{"v":6616.7,"d":"6616.70"},{"v":6651,"d":"6651.00"},{"v":6567,"d":"6567.00"},{"v":6517.3,"d":"6517.30"},{"v":6433.3,"d":"6433.30"},{"v":6700.7,"d":"6700.70"},{"v":6784.7,"d":"6784.70"},{"v":6834.4,"d":"6834.40"},6735,6601.3,1458750,{"v":0.010599605112750701,"d":"1.06%"}]
[49,"FMCG","COLPAL","2024-02-29",{"v":2554.5,"d":"2554.50"},{"v":2550.1,"d":"2550.10"},{"v":2532.3999999999996,"d":"2532.40"},{"v":2510.2999999999997,"d":"2510.30"},{"v":2492.5999999999995,"d":"2492.60"},{"v":2572.2,"d":"2572.20"},{"v":2589.8999999999996,"d":"2589.90"},{"v":2612,"d":"2612.00"},2567.8,2528,3526250,{"v":0.005991013479780329,"d":"0.60%"}]
[50,"Others","CONCOR","2024-02-29",1005.55,{"v":1010,"d":"1010.00"},{"v":998.8,"d":"998.80"},992.05,{"v":980.8499999999999,"d":"980.85"},1016.75,1027.95,{"v":1034.7,"d":"1034.70"},1021.2,1003.25,17443000,{"v":0.010953981685406282,"d":"1.10%"}]
[51,"Others","COROMANDEL","2024-02-29",{"v":1080.4,"d":"1080.40"},{"v":1086.3,"d":"1086.30"},1070.85,{"v":1061.3,"d":"1061.30"},1045.85,1095.85,{"v":1111.3000000000002,"d":"1111.30"},1120.85,1101.75,1076.75,1756300,{"v":0.0232463295269168,"d":"2.32%"}]
[52,"Capital_Goods","CROMPTON","2024-02-29",293.95,{"v":294.5833333333333,"d":"294.58"},{"v":291.51666666666665,"d":"291.52"},{"v":289.0833333333333,"d":"289.08"},{"v":286.01666666666665,"d":"286.02"},{"v":297.01666666666665,"d":"297.02"},{"v":300.08333333333337,"d":"300.08"},{"v":302.51666666666665,"d":"302.52"},297.65,292.15,16822800,{"v":-0.007117815786677998,"d":"-0.71%"}]
[53,"Banking","CUB","2024-02-29",{"v":135.2,"d":"135.20"},{"v":135.63333333333335,"d":"135.63"},{"v":134.3666666666667,"d":"134.37"},{"v":133.53333333333336,"d":"133.53"},{"v":132.2666666666667,"d":"132.27"},{"v":136.4666666666667,"d":"136.47"},{"v":137.73333333333335,"d":"137.73"},{"v":138.5666666666667,"d":"138.57"},136.9,134.8,44155000,{"v":0.011917039074137733,"d":"1.19%"}]
[54,"Capital_Goods","CUMMINSIND","2024-02-29",{"v":2804.9,"d":"2804.90"},{"v":2793.7999999999997,"d":"2793.80"},{"v":2759.8499999999995,"d":"2759.85"},{"v":2714.7999999999997,"d":"2714.80"},{"v":2680.8499999999995,"d":"2680.85"},{"v":2838.8499999999995,"d":"2838.85"},{"v":2872.7999999999993,"d":"2872.80"},{"v":2917.8499999999995,"d":"2917.85"},2827.75,2748.75,4558500,{"v":-1.9739439399921041E-4,"d":"-0.02%"}]
[55,"FMCG","DABUR","2024-02-29",{"v":535.9,"d":"535.90"},{"v":538.8833333333333,"d":"538.88"},{"v":532.1166666666667,"d":"532.12"},{"v":528.3333333333334,"d":"528.33"},{"v":521.5666666666667,"d":"521.57"},{"v":542.6666666666666,"d":"542.67"},{"v":549.4333333333333,"d":"549.43"},{"v":553.2166666666666,"d":"553.22"},545.65,535.1,23098750,{"v":0.024789263531499555,"d":"2.48%"}]
[56,"Cement","DALBHARAT","2024-02-29",{"v":2087.8,"d":"2087.80"},{"v":2095.883333333333,"d":"2095.88"},{"v":2071.8166666666666,"d":"2071.82"},{"v":2055.8333333333335,"d":"2055.83"},{"v":2031.7666666666669,"d":"2031.77"},{"v":2111.8666666666663,"d":"2111.87"},{"v":2135.933333333333,"d":"2135.93"},{"v":2151.916666666666,"d":"2151.92"},2119.95,2079.9,3299000,{"v":2.735562310030395E-3,"d":"0.27%"}]
[57,"Chemical","DEEPAKNTR","2024-02-29",2309.15,2325.95,{"v":2284.8999999999996,"d":"2284.90"},{"v":2260.6499999999996,"d":"2260.65"},{"v":2219.5999999999995,"d":"2219.60"},{"v":2350.2,"d":"2350.20"},2391.25,{"v":2415.5,"d":"2415.50"},2367,2301.7,3033300,{"v":3.2744592180988293E-3,"d":"0.33%"}]
[58,"Others","DELTACORP","2024-02-29",147.15,{"v":146.11666666666667,"d":"146.12"},{"v":144.63333333333335,"d":"144.63"},{"v":142.11666666666667,"d":"142.12"},{"v":140.63333333333335,"d":"140.63"},{"v":148.63333333333335,"d":"148.63"},{"v":150.1166666666667,"d":"150.12"},{"v":152.63333333333335,"d":"152.63"},147.6,143.6,14295000,{"v":-0.030124160390799917,"d":"-3.01%"}]
[59,"Pharma","DIVISLAB","2024-02-29",{"v":3644.4,"d":"3644.40"},3653.15,3627.25,{"v":3610.1,"d":"3610.10"},{"v":3584.2,"d":"3584.20"},{"v":3670.3,"d":"3670.30"},{"v":3696.2000000000007,"d":"3696.20"},{"v":3713.3500000000004,"d":"3713.35"},3679.05,3636,3939200,{"v":0.023115682302218065,"d":"2.31%"}]
[60,"Others","DIXON","2024-02-29",6869.85,6847.25,6754.55,6639.25,6546.55,6962.55,{"v":7055.250000000001,"d":"7055.25"},7170.55,6939.95,6731.95,1531700,{"v":0.030199085283831046,"d":"3.02%"}]
[61,"Realty","DLF","2024-02-29",898.55,{"v":898.2166666666667,"d":"898.22"},{"v":892.3333333333334,"d":"892.33"},{"v":886.1166666666667,"d":"886.12"},{"v":880.2333333333333,"d":"880.23"},{"v":904.4333333333334,"d":"904.43"},{"v":910.3166666666666,"d":"910.32"},{"v":916.5333333333334,"d":"916.53"},904.1,892,35159850,{"v":0.006138155720288966,"d":"0.61%"}]
[62,"Pharma","DRREDDY","2024-02-29",6428.95,{"v":6421.066666666667,"d":"6421.07"},{"v":6363.883333333333,"d":"6363.88"},{"v":6298.816666666667,"d":"6298.82"},{"v":6241.633333333333,"d":"6241.63"},{"v":6486.133333333333,"d":"6486.13"},{"v":6543.316666666666,"d":"6543.32"},{"v":6608.383333333333,"d":"6608.38"},6478.25,6356,2099750,{"v":0.06262651821862349,"d":"6.26%"}]
[63,"Automobile","EICHERMOT","2024-02-29",3917.15,{"v":3929.9,"d":"3929.90"},{"v":3895.8500000000004,"d":"3895.85"},3874.55,{"v":3840.5000000000005,"d":"3840.50"},{"v":3951.2000000000003,"d":"3951.20"},{"v":3985.2500000000005,"d":"3985.25"},4006.55,3963.95,3908.6,3932075,{"v":-0.017147106425790648,"d":"-1.71%"}]
[64,"Automobile","ESCORTS","2024-02-29",{"v":2910.7,"d":"2910.70"},2925.75,{"v":2888,"d":"2888.00"},{"v":2865.3,"d":"2865.30"},2827.55,2948.45,{"v":2986.2,"d":"2986.20"},{"v":3008.8999999999996,"d":"3008.90"},2963.5,2903.05,2503325,{"v":0.02800677583286279,"d":"2.80%"}]
[65,"Automobile","EXIDEIND","2024-02-29",330.55,{"v":331.71666666666664,"d":"331.72"},{"v":328.4333333333333,"d":"328.43"},{"v":326.31666666666666,"d":"326.32"},{"v":323.0333333333333,"d":"323.03"},{"v":333.83333333333326,"d":"333.83"},{"v":337.1166666666667,"d":"337.12"},{"v":339.23333333333323,"d":"339.23"},335,329.6,19479600,{"v":0.014435695538057743,"d":"1.44%"}]
[66,"Banking","FEDERALBNK","2024-02-29",152.55,{"v":153.20000000000002,"d":"153.20"},{"v":151.50000000000003,"d":"151.50"},{"v":150.45000000000002,"d":"150.45"},{"v":148.75000000000003,"d":"148.75"},{"v":154.25000000000003,"d":"154.25"},{"v":155.95000000000002,"d":"155.95"},{"v":157.00000000000003,"d":"157.00"},154.9,152.15,97485000,{"v":0.04867685025817556,"d":"4.87%"}]
[67,"Oil_Gas","GAIL","2024-02-29",179.85,{"v":180.76666666666665,"d":"180.77"},{"v":178.1833333333333,"d":"178.18"},{"v":176.51666666666665,"d":"176.52"},{"v":173.9333333333333,"d":"173.93"},{"v":182.4333333333333,"d":"182.43"},{"v":185.01666666666668,"d":"185.02"},{"v":186.6833333333333,"d":"186.68"},183.35,179.1,136993800,{"v":0.023096897635643023,"d":"2.31%"}]
[68,"Pharma","GLENMARK","2024-02-29",899.25,905.65,{"v":889.5999999999999,"d":"889.60"},{"v":879.9499999999999,"d":"879.95"},{"v":863.8999999999999,"d":"863.90"},{"v":915.3,"d":"915.30"},{"v":931.3499999999999,"d":"931.35"},{"v":941,"d":"941.00"},921.7,896,15466425,{"v":-0.006288429290106205,"d":"-0.63%"}]
[69,"Infrastructure","GMRINFRA","2024-02-29",{"v":88.2,"d":"88.20"},{"v":88.39999999999999,"d":"88.40"},{"v":87.49999999999999,"d":"87.50"},{"v":86.8,"d":"86.80"},{"v":85.89999999999999,"d":"85.90"},{"v":89.09999999999998,"d":"89.10"},{"v":89.99999999999999,"d":"90.00"},{"v":90.69999999999997,"d":"90.70"},89.3,87.7,221366250,{"v":-0.02560166386055264,"d":"-2.56%"}]
[70,"Others","GNFC","2024-02-29",{"v":674.4,"d":"674.40"},{"v":674.5166666666667,"d":"674.52"},{"v":670.4333333333333,"d":"670.43"},{"v":666.4666666666666,"d":"666.47"},{"v":662.3833333333332,"d":"662.38"},{"v":678.4833333333333,"d":"678.48"},{"v":682.5666666666668,"d":"682.57"},{"v":686.5333333333334,"d":"686.53"},678.6,670.55,8348600,{"v":-0.02178217821782178,"d":"-2.18%"}]
[71,"FMCG","GODREJCP","2024-02-29",1249.65,{"v":1250.6,"d":"1250.60"},{"v":1237.6499999999999,"d":"1237.65"},{"v":1225.6499999999999,"d":"1225.65"},{"v":1212.6999999999998,"d":"1212.70"},{"v":1262.6,"d":"1262.60"},{"v":1275.5499999999997,"d":"1275.55"},1287.55,1263.55,1238.6,6438500,{"v":-0.02807759076156691,"d":"-2.81%"}]
[72,"Realty","GODREJPROP","2024-02-29",{"v":2467.2,"d":"2467.20"},{"v":2449.0333333333333,"d":"2449.03"},{"v":2416.1666666666665,"d":"2416.17"},{"v":2365.133333333333,"d":"2365.13"},{"v":2332.2666666666664,"d":"2332.27"},{"v":2500.0666666666666,"d":"2500.07"},{"v":2532.9333333333334,"d":"2532.93"},{"v":2583.9666666666667,"d":"2583.97"},2481.9,2398,5011725,{"v":0.001328651418809908,"d":"0.13%"}]
[73,"Pharma","GRANULES","2024-02-29",{"v":466.2,"d":"466.20"},{"v":465.8666666666666,"d":"465.87"},{"v":460.83333333333326,"d":"460.83"},{"v":455.46666666666664,"d":"455.47"},{"v":450.4333333333333,"d":"450.43"},{"v":471.23333333333323,"d":"471.23"},{"v":476.26666666666665,"d":"476.27"},{"v":481.6333333333332,"d":"481.63"},470.9,460.5,11364000,{"v":-1.0548523206751054E-3,"d":"-0.11%"}]
[74,"Cement","GRASIM","2024-02-29",2191.35,{"v":2200.0833333333335,"d":"2200.08"},{"v":2170.166666666667,"d":"2170.17"},{"v":2148.9833333333336,"d":"2148.98"},{"v":2119.066666666667,"d":"2119.07"},{"v":2221.266666666667,"d":"2221.27"},{"v":2251.183333333334,"d":"2251.18"},{"v":2272.366666666667,"d":"2272.37"},2230,2178.9,8907021,{"v":0.004843136199752462,"d":"0.48%"}]
[75,"Oil_Gas","GUJGASLTD","2024-02-29",{"v":578.2,"d":"578.20"},{"v":574.6500000000001,"d":"574.65"},{"v":568.4500000000002,"d":"568.45"},{"v":558.7,"d":"558.70"},{"v":552.5000000000001,"d":"552.50"},{"v":584.4000000000002,"d":"584.40"},{"v":590.6,"d":"590.60"},{"v":600.3500000000003,"d":"600.35"},580.85,564.9,8828750,{"v":0.05907932223721697,"d":"5.91%"}]
[76,"Others","HAL","2024-02-29",3046.25,3041.75,{"v":3014.5,"d":"3014.50"},2982.75,{"v":2955.5,"d":"2955.50"},{"v":3073.5,"d":"3073.50"},3100.75,{"v":3132.5,"d":"3132.50"},3069,3010,9080700,{"v":-2.438783244899977E-3,"d":"-0.24%"}]
[77,"Capital_Goods","HAVELLS","2024-02-29",1427.45,{"v":1428.7666666666667,"d":"1428.77"},{"v":1418.9833333333333,"d":"1418.98"},{"v":1410.5166666666667,"d":"1410.52"},{"v":1400.7333333333333,"d":"1400.73"},{"v":1437.2333333333333,"d":"1437.23"},{"v":1447.0166666666667,"d":"1447.02"},{"v":1455.4833333333333,"d":"1455.48"},1438.55,1420.3,4375500,{"v":0.008993427879626427,"d":"0.90%"}]
[78,"Technology","HCLTECH","2024-02-29",{"v":1668.2,"d":"1668.20"},{"v":1676.0666666666666,"d":"1676.07"},{"v":1658.1333333333332,"d":"1658.13"},{"v":1648.0666666666666,"d":"1648.07"},{"v":1630.1333333333332,"d":"1630.13"},{"v":1686.1333333333332,"d":"1686.13"},{"v":1704.0666666666666,"d":"1704.07"},{"v":1714.1333333333332,"d":"1714.13"},1694,1666,13771100,{"v":-0.007015949929335756,"d":"-0.70%"}]
[79,"Finance","HDFCAMC","2024-02-29",{"v":3815.8,"d":"3815.80"},{"v":3811.9500000000003,"d":"3811.95"},{"v":3784.9500000000007,"d":"3784.95"},{"v":3754.1000000000004,"d":"3754.10"},{"v":3727.100000000001,"d":"3727.10"},{"v":3842.8000000000006,"d":"3842.80"},{"v":3869.7999999999997,"d":"3869.80"},{"v":3900.6500000000005,"d":"3900.65"},3838.95,3781.1,3003600,{"v":-0.019296698991086297,"d":"-1.93%"}]
[80,"Banking","HDFCBANK","2024-02-29",{"v":1425.1,"d":"1425.10"},{"v":1428.5166666666664,"d":"1428.52"},{"v":1418.733333333333,"d":"1418.73"},{"v":1412.3666666666666,"d":"1412.37"},{"v":1402.583333333333,"d":"1402.58"},{"v":1434.8833333333328,"d":"1434.88"},{"v":1444.6666666666665,"d":"1444.67"},{"v":1451.0333333333326,"d":"1451.03"},1438.3,1422.15,228654250,{"v":-5.0140009094607856E-3,"d":"-0.50%"}]
[81,"Finance","HDFCLIFE","2024-02-29",{"v":580.5,"d":"580.50"},580.25,576.55,{"v":572.5999999999999,"d":"572.60"},{"v":568.8999999999999,"d":"568.90"},{"v":584.2,"d":"584.20"},{"v":587.9000000000001,"d":"587.90"},{"v":591.8500000000001,"d":"591.85"},583.95,576.3,33804100,{"v":0.017852411234764175,"d":"1.79%"}]
[82,"Automobile","HEROMOTOCO","2024-02-29",{"v":4507.3,"d":"4507.30"},{"v":4535.783333333334,"d":"4535.78"},{"v":4463.716666666667,"d":"4463.72"},{"v":4420.133333333333,"d":"4420.13"},{"v":4348.066666666667,"d":"4348.07"},{"v":4579.366666666668,"d":"4579.37"},{"v":4651.433333333335,"d":"4651.43"},{"v":4695.016666666668,"d":"4695.02"},4607.85,4492.2,4162200,{"v":0.01760305119554056,"d":"1.76%"}]
[83,"Metals","HINDALCO","2024-02-29",{"v":517.8,"d":"517.80"},519.55,{"v":514.6999999999999,"d":"514.70"},{"v":511.6,"d":"511.60"},506.75,{"v":522.6499999999999,"d":"522.65"},{"v":527.4999999999998,"d":"527.50"},{"v":530.5999999999998,"d":"530.60"},524.4,516.45,51675400,{"v":0.033979494649560196,"d":"3.40%"}]
[84,"Metals","HINDCOPPER","2024-02-29",262.85,263.05,{"v":260.1,"d":"260.10"},257.35,{"v":254.40000000000003,"d":"254.40"},{"v":265.8,"d":"265.80"},{"v":268.74999999999994,"d":"268.75"},{"v":271.5,"d":"271.50"},266,260.3,32499600,{"v":-0.012560386473429951,"d":"-1.26%"}]
[85,"Oil_Gas","HINDPETRO","2024-02-29",{"v":527.5,"d":"527.50"},{"v":530.1166666666667,"d":"530.12"},{"v":519.3833333333333,"d":"519.38"},{"v":511.26666666666665,"d":"511.27"},{"v":500.5333333333333,"d":"500.53"},{"v":538.2333333333333,"d":"538.23"},{"v":548.9666666666667,"d":"548.97"},{"v":557.0833333333334,"d":"557.08"},540.85,522,35937000,{"v":0.013246041412911084,"d":"1.32%"}]
[86,"FMCG","HINDUNILVR","2024-02-29",2394.65,2393.55,{"v":2385.3,"d":"2385.30"},2375.95,{"v":2367.7,"d":"2367.70"},{"v":2402.9000000000005,"d":"2402.90"},{"v":2411.1500000000005,"d":"2411.15"},{"v":2420.500000000001,"d":"2420.50"},2401.8,2384.2,12518700,{"v":0.015748989825227593,"d":"1.57%"}]
[87,"Banking","ICICIBANK","2024-02-29",1062.55,{"v":1064.3833333333334,"d":"1064.38"},{"v":1057.3166666666668,"d":"1057.32"},{"v":1052.0833333333335,"d":"1052.08"},{"v":1045.0166666666669,"d":"1045.02"},{"v":1069.6166666666668,"d":"1069.62"},{"v":1076.6833333333334,"d":"1076.68"},{"v":1081.9166666666667,"d":"1081.92"},1071.45,1059.15,79793700,{"v":-0.03813991950114335,"d":"-3.81%"}]
[88,"Finance","ICICIGI","2024-02-29",{"v":1640.1,"d":"1640.10"},{"v":1639.8500000000001,"d":"1639.85"},{"v":1624.3000000000002,"d":"1624.30"},{"v":1608.5,"d":"1608.50"},1592.95,{"v":1655.6500000000003,"d":"1655.65"},{"v":1671.2,"d":"1671.20"},{"v":1687.0000000000005,"d":"1687.00"},1655.4,1624.05,3112000,{"v":0.00598028123484726,"d":"0.60%"}]
[89,"Finance","ICICIPRULI","2024-02-29",522.05,522.15,518.55,515.05,{"v":511.44999999999993,"d":"511.45"},525.65,{"v":529.2500000000001,"d":"529.25"},532.75,525.75,518.65,12864000,{"v":7.874015748031496E-3,"d":"0.79%"}]
[90,"Telecom","IDEA","2024-02-29",17.55,{"v":17.566666666666666,"d":"17.57"},{"v":16.733333333333334,"d":"16.73"},{"v":15.916666666666668,"d":"15.92"},{"v":15.083333333333336,"d":"15.08"},{"v":18.383333333333333,"d":"18.38"},{"v":19.21666666666667,"d":"19.22"},{"v":20.03333333333333,"d":"20.03"},18.4,16.75,2219280000,{"v":0.08469208211143694,"d":"8.47%"}]
[91,"Finance","IDFC","2024-02-29",{"v":118.8,"d":"118.80"},{"v":118.58333333333333,"d":"118.58"},{"v":117.21666666666665,"d":"117.22"},{"v":115.63333333333333,"d":"115.63"},{"v":114.26666666666665,"d":"114.27"},{"v":120.16666666666666,"d":"120.17"},{"v":121.53333333333333,"d":"121.53"},{"v":123.11666666666666,"d":"123.12"},119.95,117,72310000,{"v":0.005982192543127434,"d":"0.60%"}]
[92,"Banking","IDFCFIRSTB","2024-02-29",{"v":83,"d":"83.00"},{"v":82.85000000000001,"d":"82.85"},{"v":81.70000000000002,"d":"81.70"},{"v":80.4,"d":"80.40"},{"v":79.25000000000001,"d":"79.25"},{"v":84.15000000000002,"d":"84.15"},{"v":85.30000000000003,"d":"85.30"},{"v":86.60000000000002,"d":"86.60"},84,81.55,394185000,{"v":1.9826895946924925E-3,"d":"0.20%"}]
[93,"Others","IEX","2024-02-29",{"v":147,"d":"147.00"},{"v":147.06666666666666,"d":"147.07"},{"v":145.68333333333334,"d":"145.68"},{"v":144.36666666666667,"d":"144.37"},{"v":142.98333333333335,"d":"142.98"},{"v":148.38333333333333,"d":"148.38"},{"v":149.76666666666665,"d":"149.77"},{"v":151.08333333333331,"d":"151.08"},148.45,145.75,70215000,{"v":0.02088217654435418,"d":"2.09%"}]
[94,"Oil_Gas","IGL","2024-02-29",437.95,{"v":439.8333333333333,"d":"439.83"},{"v":434.76666666666665,"d":"434.77"},{"v":431.5833333333333,"d":"431.58"},{"v":426.51666666666665,"d":"426.52"},{"v":443.01666666666665,"d":"443.02"},{"v":448.08333333333337,"d":"448.08"},{"v":451.26666666666665,"d":"451.27"},444.9,436.65,14551625,{"v":-0.003952941176470588,"d":"-0.40%"}]
[95,"Infrastructure","INDHOTEL","2024-02-29",{"v":594,"d":"594.00"},{"v":591.3166666666667,"d":"591.32"},{"v":581.1333333333334,"d":"581.13"},{"v":568.2666666666668,"d":"568.27"},{"v":558.0833333333335,"d":"558.08"},{"v":604.1833333333334,"d":"604.18"},{"v":614.3666666666666,"d":"614.37"},{"v":627.2333333333333,"d":"627.23"},601.5,578.45,18594000,{"v":0.14241828459080855,"d":"14.24%"}]
[96,"Cement","INDIACEM","2024-02-29",245.15,{"v":247.36666666666667,"d":"247.37"},{"v":241.83333333333334,"d":"241.83"},{"v":238.51666666666668,"d":"238.52"},{"v":232.98333333333335,"d":"232.98"},{"v":250.68333333333334,"d":"250.68"},{"v":256.21666666666664,"d":"256.22"},{"v":259.5333333333333,"d":"259.53"},252.9,244.05,21457100,{"v":0.06906516399364254,"d":"6.91%"}]
[97,"Others","INDIAMART","2024-02-29",{"v":2676,"d":"2676.00"},{"v":2690.483333333333,"d":"2690.48"},{"v":2651.066666666666,"d":"2651.07"},{"v":2626.133333333333,"d":"2626.13"},{"v":2586.7166666666662,"d":"2586.72"},{"v":2715.416666666666,"d":"2715.42"},{"v":2754.833333333333,"d":"2754.83"},{"v":2779.766666666666,"d":"2779.77"},2729.9,2665.55,1054200,{"v":0.061952251435479,"d":"6.20%"}]
[98,"Others","INDIGO","2024-02-29",{"v":3179,"d":"3179.00"},{"v":3177.4,"d":"3177.40"},{"v":3140.3500000000004,"d":"3140.35"},{"v":3101.7000000000003,"d":"3101.70"},{"v":3064.6500000000005,"d":"3064.65"},3216.05,{"v":3253.1000000000004,"d":"3253.10"},3291.75,3214.45,3138.75,5858400,{"v":9.2260379292670425E-4,"d":"0.09%"}]
[99,"Banking","INDUSINDBK","2024-02-29",1481.55,{"v":1488.7666666666664,"d":"1488.77"},{"v":1469.8833333333328,"d":"1469.88"},{"v":1458.2166666666662,"d":"1458.22"},{"v":1439.3333333333326,"d":"1439.33"},{"v":1500.433333333333,"d":"1500.43"},{"v":1519.3166666666666,"d":"1519.32"},{"v":1530.9833333333331,"d":"1530.98"},1507.65,1477.1,27641000,{"v":-1.787616691645149E-3,"d":"-0.18%"}]
[100,"Telecom","INDUSTOWER","2024-02-29",{"v":240.8,"d":"240.80"},{"v":238.41666666666666,"d":"238.42"},{"v":231.83333333333331,"d":"231.83"},{"v":222.86666666666665,"d":"222.87"},{"v":216.2833333333333,"d":"216.28"},{"v":247.38333333333333,"d":"247.38"},{"v":253.96666666666664,"d":"253.97"},{"v":262.93333333333334,"d":"262.93"},245,229.45,98430000,{"v":-0.13972423630096278,"d":"-13.97%"}]
[101,"Technology","INFY","2024-02-29",1678.15,{"v":1683.3999999999999,"d":"1683.40"},{"v":1669.9499999999998,"d":"1669.95"},1661.75,{"v":1648.3,"d":"1648.30"},{"v":1691.5999999999997,"d":"1691.60"},1705.05,{"v":1713.2499999999995,"d":"1713.25"},1696.85,1675.2,24761200,{"v":0.00799518009509542,"d":"0.80%"}]
[102,"Oil_Gas","IOC","2024-02-29",175.95,{"v":177.4666666666667,"d":"177.47"},{"v":173.7833333333334,"d":"173.78"},{"v":171.6166666666667,"d":"171.62"},{"v":167.9333333333334,"d":"167.93"},{"v":179.63333333333338,"d":"179.63"},{"v":183.31666666666666,"d":"183.32"},{"v":185.48333333333338,"d":"185.48"},181.15,175.3,176582250,{"v":0.02298915499322187,"d":"2.30%"}]
[103,"Pharma","IPCALAB","2024-02-29",{"v":1220,"d":"1220.00"},{"v":1224.2166666666667,"d":"1224.22"},{"v":1212.4333333333334,"d":"1212.43"},{"v":1204.8666666666668,"d":"1204.87"},{"v":1193.0833333333335,"d":"1193.08"},{"v":1231.7833333333333,"d":"1231.78"},{"v":1243.5666666666666,"d":"1243.57"},{"v":1251.1333333333332,"d":"1251.13"},1236,1216.65,3704350,{"v":0.012076007813887409,"d":"1.21%"}]
[104,"Others","IRCTC","2024-02-29",963.75,{"v":960.7833333333333,"d":"960.78"},{"v":948.9666666666666,"d":"948.97"},{"v":934.1833333333333,"d":"934.18"},{"v":922.3666666666666,"d":"922.37"},{"v":975.5666666666666,"d":"975.57"},{"v":987.3833333333332,"d":"987.38"},{"v":1002.1666666666666,"d":"1002.17"},972.6,946,18067875,{"v":0.01965335045182954,"d":"1.97%"}]
[105,"FMCG","ITC","2024-02-29",411.45,{"v":412.7833333333333,"d":"412.78"},{"v":409.66666666666663,"d":"409.67"},{"v":407.8833333333333,"d":"407.88"},{"v":404.76666666666665,"d":"404.77"},{"v":414.5666666666666,"d":"414.57"},{"v":417.6833333333333,"d":"417.68"},{"v":419.4666666666666,"d":"419.47"},415.9,411,119886400,{"v":-0.027817783140658855,"d":"-2.78%"}]
[106,"Metals","JINDALSTEL","2024-02-29",{"v":785.3,"d":"785.30"},{"v":787.6999999999999,"d":"787.70"},{"v":780.5999999999999,"d":"780.60"},{"v":775.9,"d":"775.90"},{"v":768.8,"d":"768.80"},{"v":792.3999999999999,"d":"792.40"},{"v":799.5,"d":"799.50"},{"v":804.1999999999998,"d":"804.20"},794.8,783,24957500,{"v":-0.03694771367933629,"d":"-3.69%"}]
[107,"Cement","JKCEMENT","2024-02-29",4336.95,{"v":4323.016666666667,"d":"4323.02"},{"v":4291.033333333335,"d":"4291.03"},{"v":4245.116666666668,"d":"4245.12"},{"v":4213.133333333335,"d":"4213.13"},{"v":4368.933333333334,"d":"4368.93"},{"v":4400.916666666666,"d":"4400.92"},{"v":4446.833333333334,"d":"4446.83"},4355,4277.1,763000,{"v":-0.012617275962471692,"d":"-1.26%"}]
[108,"Metals","JSWSTEEL","2024-02-29",{"v":822.9,"d":"822.90"},{"v":826.4833333333332,"d":"826.48"},{"v":817.5666666666665,"d":"817.57"},{"v":812.2333333333332,"d":"812.23"},{"v":803.3166666666665,"d":"803.32"},{"v":831.8166666666665,"d":"831.82"},{"v":840.7333333333332,"d":"840.73"},{"v":846.0666666666665,"d":"846.07"},835.4,821.15,16978950,{"v":8.7537800413815055E-4,"d":"0.09%"}]
[109,"Others","JUBLFOOD","2024-02-29",{"v":493.7,"d":"493.70"},{"v":495.43333333333334,"d":"495.43"},{"v":489.2166666666667,"d":"489.22"},{"v":484.73333333333335,"d":"484.73"},{"v":478.5166666666667,"d":"478.52"},{"v":499.9166666666667,"d":"499.92"},{"v":506.13333333333327,"d":"506.13"},{"v":510.6166666666667,"d":"510.62"},501.65,490.95,22183750,{"v":0.072067174096895,"d":"7.21%"}]
[110,"Banking","KOTAKBANK","2024-02-29",{"v":1723.6,"d":"1723.60"},{"v":1725.2333333333333,"d":"1725.23"},{"v":1715.5666666666666,"d":"1715.57"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1697.8666666666666,"d":"1697.87"},{"v":1733.2666666666667,"d":"1733.27"},{"v":1742.9333333333332,"d":"1742.93"},{"v":1750.9666666666667,"d":"1750.97"},1734.9,1717.2,36830000,{"v":0.029507133592736705,"d":"2.95%"}]
[111,"Finance","L&TFH","2024-02-29",{"v":171.9,"d":"171.90"},{"v":172.33333333333334,"d":"172.33"},{"v":171.01666666666668,"d":"171.02"},{"v":170.13333333333333,"d":"170.13"},{"v":168.81666666666666,"d":"168.82"},{"v":173.2166666666667,"d":"173.22"},{"v":174.53333333333336,"d":"174.53"},{"v":175.4166666666667,"d":"175.42"},173.65,171.45,40474802,{"v":0.0290414066931367,"d":"2.90%"}]
[112,"Others","LALPATHLAB","2024-02-29",{"v":2449.8,"d":"2449.80"},{"v":2457.866666666667,"d":"2457.87"},{"v":2432.9333333333334,"d":"2432.93"},{"v":2416.0666666666666,"d":"2416.07"},{"v":2391.133333333333,"d":"2391.13"},{"v":2474.7333333333336,"d":"2474.73"},{"v":2499.666666666667,"d":"2499.67"},{"v":2516.5333333333338,"d":"2516.53"},2482.8,2441,1326300,{"v":0.01306141154903758,"d":"1.31%"}]
[113,"Pharma","LAURUSLABS","2024-02-29",398.55,{"v":400.31666666666666,"d":"400.32"},{"v":395.8333333333333,"d":"395.83"},{"v":393.1166666666667,"d":"393.12"},{"v":388.6333333333333,"d":"388.63"},{"v":403.0333333333333,"d":"403.03"},{"v":407.51666666666665,"d":"407.52"},{"v":410.2333333333333,"d":"410.23"},404.8,397.6,15662100,{"v":0.02973063596736336,"d":"2.97%"}]
[114,"Finance","LICHSGFIN","2024-02-29",642.65,{"v":643.7499999999999,"d":"643.75"},{"v":638.1999999999998,"d":"638.20"},{"v":633.7499999999999,"d":"633.75"},{"v":628.1999999999998,"d":"628.20"},{"v":648.1999999999998,"d":"648.20"},{"v":653.7499999999998,"d":"653.75"},{"v":658.1999999999998,"d":"658.20"},649.3,639.3,15504000,{"v":0.025668166181529506,"d":"2.57%"}]
[115,"Capital_Goods","LT","2024-02-29",3386.85,{"v":3377.7666666666664,"d":"3377.77"},{"v":3353.533333333333,"d":"3353.53"},{"v":3320.2166666666662,"d":"3320.22"},{"v":3295.9833333333327,"d":"3295.98"},{"v":3411.083333333333,"d":"3411.08"},{"v":3435.3166666666666,"d":"3435.32"},{"v":3468.633333333333,"d":"3468.63"},3402,3344.45,15341700,{"v":-0.05007894492430575,"d":"-5.01%"}]
[116,"Technology","LTIM","2024-02-29",5531.95,{"v":5536.7,"d":"5536.70"},{"v":5509.5,"d":"5509.50"},5487.05,5459.85,5559.15,{"v":5586.3499999999985,"d":"5586.35"},{"v":5608.799999999999,"d":"5608.80"},5563.9,5514.25,2340300,{"v":-0.04229329077404702,"d":"-4.23%"}]
[117,"Technology","LTTS","2024-02-29",{"v":5457.5,"d":"5457.50"},5468.45,{"v":5394.049999999999,"d":"5394.05"},{"v":5330.599999999999,"d":"5330.60"},{"v":5256.199999999999,"d":"5256.20"},{"v":5531.9,"d":"5531.90"},{"v":5606.299999999999,"d":"5606.30"},5669.75,5542.85,5405,797400,{"v":-0.03718908476213475,"d":"-3.72%"}]
[118,"Pharma","LUPIN","2024-02-29",1612.55,{"v":1610.9333333333334,"d":"1610.93"},{"v":1598.1166666666668,"d":"1598.12"},{"v":1583.6833333333334,"d":"1583.68"},{"v":1570.8666666666668,"d":"1570.87"},{"v":1625.3666666666668,"d":"1625.37"},{"v":1638.1833333333334,"d":"1638.18"},{"v":1652.6166666666668,"d":"1652.62"},1623.75,1596.5,7891400,{"v":-0.03311810039575089,"d":"-3.31%"}]
[119,"Automobile","M&M","2024-02-29",{"v":1928.2,"d":"1928.20"},{"v":1922.9333333333334,"d":"1922.93"},{"v":1902.5166666666669,"d":"1902.52"},{"v":1876.8333333333335,"d":"1876.83"},{"v":1856.416666666667,"d":"1856.42"},{"v":1948.6166666666668,"d":"1948.62"},{"v":1969.0333333333333,"d":"1969.03"},{"v":1994.7166666666667,"d":"1994.72"},1943.35,1897.25,12239500,{"v":-0.02614943328970453,"d":"-2.61%"}]
[120,"Finance","M&MFIN","2024-02-29",{"v":292.5,"d":"292.50"},{"v":291.9,"d":"291.90"},{"v":289.24999999999994,"d":"289.25"},{"v":285.99999999999994,"d":"286.00"},{"v":283.3499999999999,"d":"283.35"},295.15,{"v":297.80000000000007,"d":"297.80"},301.05,294.55,288.65,32254000,{"v":0.011414236437754782,"d":"1.14%"}]
[121,"Finance","MANAPPURAM","2024-02-29",183.15,{"v":182.83333333333334,"d":"182.83"},{"v":181.3166666666667,"d":"181.32"},{"v":179.48333333333335,"d":"179.48"},{"v":177.9666666666667,"d":"177.97"},{"v":184.66666666666669,"d":"184.67"},{"v":186.18333333333334,"d":"186.18"},{"v":188.01666666666668,"d":"188.02"},184.35,181,60102000,{"v":-0.003977329223426469,"d":"-0.40%"}]
[122,"FMCG","MARICO","2024-02-29",530.95,{"v":533.6666666666666,"d":"533.67"},{"v":527.3333333333333,"d":"527.33"},{"v":523.7166666666666,"d":"523.72"},{"v":517.3833333333332,"d":"517.38"},{"v":537.2833333333333,"d":"537.28"},{"v":543.6166666666666,"d":"543.62"},{"v":547.2333333333333,"d":"547.23"},540,530.05,10772400,{"v":0.03660508083140877,"d":"3.66%"}]
[123,"Automobile","MARUTI","2024-02-29",11543.65,{"v":11576.1,"d":"11576.10"},11460.85,11378.05,{"v":11262.8,"d":"11262.80"},{"v":11658.900000000001,"d":"11658.90"},{"v":11774.150000000001,"d":"11774.15"},{"v":11856.950000000003,"d":"11856.95"},11691.35,11493.3,2474400,{"v":-0.019593081997741544,"d":"-1.96%"}]
[124,"FMCG","MCDOWELL-N","2024-02-29",{"v":1165.2,"d":"1165.20"},1167.55,{"v":1156.3,"d":"1156.30"},{"v":1147.4,"d":"1147.40"},1136.15,{"v":1176.4499999999998,"d":"1176.45"},{"v":1187.6999999999998,"d":"1187.70"},{"v":1196.5999999999997,"d":"1196.60"},1178.8,1158.65,6867700,{"v":-0.023392394983077842,"d":"-2.34%"}]
[125,"Others","MCX","2024-02-29",3676.25,{"v":3678.9,"d":"3678.90"},{"v":3638.1000000000004,"d":"3638.10"},{"v":3599.9500000000003,"d":"3599.95"},{"v":3559.1500000000005,"d":"3559.15"},3717.05,{"v":3757.8500000000004,"d":"3757.85"},{"v":3796,"d":"3796.00"},3719.7,3640.75,2482400,{"v":-3.2216494845360824E-4,"d":"-0.03%"}]
[126,"Pharma","METROPOLIS","2024-02-29",{"v":1748.6,"d":"1748.60"},{"v":1750.1000000000001,"d":"1750.10"},{"v":1733.5000000000002,"d":"1733.50"},{"v":1718.4,"d":"1718.40"},{"v":1701.8000000000002,"d":"1701.80"},{"v":1765.2000000000003,"d":"1765.20"},{"v":1781.8000000000002,"d":"1781.80"},{"v":1796.9000000000003,"d":"1796.90"},1766.7,1735,1345200,{"v":0.0622236260265319,"d":"6.22%"}]
[127,"Finance","MFSL","2024-02-29",930.45,{"v":934.2333333333332,"d":"934.23"},{"v":918.3166666666665,"d":"918.32"},{"v":906.1833333333333,"d":"906.18"},{"v":890.2666666666665,"d":"890.27"},{"v":946.3666666666664,"d":"946.37"},{"v":962.2833333333332,"d":"962.28"},{"v":974.4166666666664,"d":"974.42"},950.15,922.1,9883200,{"v":0.015870405394293234,"d":"1.59%"}]
[128,"Oil_Gas","MGL","2024-02-29",{"v":1524.6,"d":"1524.60"},{"v":1529.2,"d":"1529.20"},{"v":1514.4,"d":"1514.40"},{"v":1504.2,"d":"1504.20"},{"v":1489.4,"d":"1489.40"},{"v":1539.4,"d":"1539.40"},{"v":1554.1999999999998,"d":"1554.20"},{"v":1564.4,"d":"1564.40"},1544,1519,2402400,{"v":0.015556307067974298,"d":"1.56%"}]
[129,"Automobile","MOTHERSON","2024-02-29",115.35,{"v":115.31666666666666,"d":"115.32"},{"v":113.98333333333332,"d":"113.98"},{"v":112.61666666666666,"d":"112.62"},{"v":111.28333333333332,"d":"111.28"},{"v":116.68333333333332,"d":"116.68"},{"v":118.01666666666667,"d":"118.02"},{"v":119.38333333333333,"d":"119.38"},116.65,113.95,107465600,{"v":-0.010783608914450037,"d":"-1.08%"}]
[130,"Technology","MPHASIS","2024-02-29",{"v":2732.1,"d":"2732.10"},2749.25,2706.65,{"v":2681.2000000000003,"d":"2681.20"},{"v":2638.6000000000004,"d":"2638.60"},{"v":2774.7,"d":"2774.70"},{"v":2817.3,"d":"2817.30"},{"v":2842.7499999999995,"d":"2842.75"},2791.85,2723.8,3904725,{"v":0.012911970323869312,"d":"1.29%"}]
[131,"Automobile","MRF","2024-02-29",150606.55,{"v":150745.46666666667,"d":"150745.47"},{"v":149890.93333333335,"d":"149890.93"},{"v":149175.31666666668,"d":"149175.32"},{"v":148320.78333333335,"d":"148320.78"},{"v":151461.08333333334,"d":"151461.08"},{"v":152315.61666666667,"d":"152315.62"},{"v":153031.23333333334,"d":"153031.23"},151600,150029.85,42210,{"v":-6.706671373102718E-3,"d":"-0.67%"}]
[132,"Finance","MUTHOOTFIN","2024-02-29",{"v":1318.8,"d":"1318.80"},{"v":1325.2,"d":"1325.20"},{"v":1301.6000000000001,"d":"1301.60"},{"v":1284.4,"d":"1284.40"},{"v":1260.8000000000002,"d":"1260.80"},{"v":1342.4,"d":"1342.40"},{"v":1366,"d":"1366.00"},{"v":1383.2,"d":"1383.20"},1348.8,1308,6846950,{"v":0.04754291484348704,"d":"4.75%"}]
[133,"Metals","NATIONALUM","2024-02-29",{"v":158.9,"d":"158.90"},{"v":159.73333333333332,"d":"159.73"},{"v":157.36666666666665,"d":"157.37"},{"v":155.83333333333331,"d":"155.83"},{"v":153.46666666666664,"d":"153.47"},{"v":161.26666666666665,"d":"161.27"},{"v":163.63333333333333,"d":"163.63"},{"v":165.16666666666666,"d":"165.17"},162.1,158.2,71910000,{"v":-0.03434384127303857,"d":"-3.43%"}]
[134,"Others","NAUKRI","2024-02-29",{"v":5338.9,"d":"5338.90"},{"v":5367.016666666666,"d":"5367.02"},{"v":5298.033333333333,"d":"5298.03"},{"v":5257.166666666666,"d":"5257.17"},{"v":5188.1833333333325,"d":"5188.18"},{"v":5407.883333333333,"d":"5407.88"},{"v":5476.866666666667,"d":"5476.87"},{"v":5517.733333333334,"d":"5517.73"},5436,5326.15,1128750,{"v":-0.017110762800417973,"d":"-1.71%"}]
[135,"Chemical","NAVINFLUOR","2024-02-29",{"v":3147,"d":"3147.00"},{"v":3166.5166666666664,"d":"3166.52"},{"v":3118.033333333333,"d":"3118.03"},{"v":3089.0666666666666,"d":"3089.07"},{"v":3040.583333333333,"d":"3040.58"},{"v":3195.4833333333327,"d":"3195.48"},{"v":3243.9666666666662,"d":"3243.97"},{"v":3272.9333333333325,"d":"3272.93"},3215,3137.55,2036700,{"v":0.025064170315566965,"d":"2.51%"}]
[136,"FMCG","NESTLEIND","2024-02-29",2576.45,{"v":2570.2000000000003,"d":"2570.20"},{"v":2560.2500000000005,"d":"2560.25"},2544.05,{"v":2534.1000000000004,"d":"2534.10"},{"v":2586.4000000000005,"d":"2586.40"},{"v":2596.3500000000004,"d":"2596.35"},{"v":2612.5500000000006,"d":"2612.55"},2580.15,2554,5596400,{"v":-0.039739190116678105,"d":"-3.97%"}]
[137,"Metals","NMDC","2024-02-29",{"v":237.7,"d":"237.70"},237.75,{"v":235.1,"d":"235.10"},{"v":232.5,"d":"232.50"},229.85,240.35,{"v":242.99999999999997,"d":"243.00"},{"v":245.6,"d":"245.60"},240.4,235.15,96745500,{"v":-0.03183824191659912,"d":"-3.18%"}]
[138,"Power","NTPC","2024-02-29",337.65,337.25,{"v":335.1,"d":"335.10"},332.55,{"v":330.40000000000003,"d":"330.40"},{"v":339.8,"d":"339.80"},341.95,{"v":344.5,"d":"344.50"},339.4,334.7,91470000,{"v":0.033349149325560906,"d":"3.33%"}]
[139,"Realty","OBEROIRLTY","2024-02-29",{"v":1368.3,"d":"1368.30"},1378.25,{"v":1351.1,"d":"1351.10"},{"v":1333.8999999999999,"d":"1333.90"},{"v":1306.7499999999998,"d":"1306.75"},1395.45,{"v":1422.6000000000001,"d":"1422.60"},{"v":1439.8000000000002,"d":"1439.80"},1405.4,1361.05,7710500,{"v":0.06005196804927341,"d":"6.01%"}]
[140,"Technology","OFSS","2024-02-29",7904.35,{"v":8003.516666666667,"d":"8003.52"},{"v":7790.933333333334,"d":"7790.93"},{"v":7677.516666666667,"d":"7677.52"},{"v":7464.933333333334,"d":"7464.93"},{"v":8116.933333333334,"d":"8116.93"},{"v":8329.516666666668,"d":"8329.52"},{"v":8442.933333333334,"d":"8442.93"},8216.1,7890.1,1027800,{"v":0.11887655127367734,"d":"11.89%"}]
[141,"Oil_Gas","ONGC","2024-02-29",{"v":271.7,"d":"271.70"},{"v":272.76666666666665,"d":"272.77"},{"v":269.6333333333333,"d":"269.63"},{"v":267.56666666666666,"d":"267.57"},{"v":264.43333333333334,"d":"264.43"},{"v":274.8333333333333,"d":"274.83"},{"v":277.96666666666664,"d":"277.97"},{"v":280.0333333333333,"d":"280.03"},275.9,270.7,103260850,{"v":2.2375536080551929E-4,"d":"0.02%"}]
[142,"Textile","PAGEIND","2024-02-29",{"v":36215,"d":"36215.00"},36271.85,36026.35,{"v":35837.7,"d":"35837.70"},{"v":35592.2,"d":"35592.20"},{"v":36460.5,"d":"36460.50"},{"v":36706,"d":"36706.00"},36894.65,36517.35,36083.2,158295,{"v":8.5356600910470413E-4,"d":"0.09%"}]
[143,"Pharma","PEL","2024-02-29",{"v":935,"d":"935.00"},{"v":934.9333333333334,"d":"934.93"},{"v":925.1166666666668,"d":"925.12"},{"v":915.2333333333333,"d":"915.23"},{"v":905.4166666666667,"d":"905.42"},{"v":944.8166666666668,"d":"944.82"},{"v":954.6333333333334,"d":"954.63"},{"v":964.5166666666669,"d":"964.52"},944.75,925.05,12160500,{"v":-0.05170195344484735,"d":"-5.17%"}]
[144,"Technology","PERSISTENT","2024-02-29",{"v":8672.4,"d":"8672.40"},{"v":8695.849999999999,"d":"8695.85"},{"v":8620.399999999998,"d":"8620.40"},{"v":8568.4,"d":"8568.40"},{"v":8492.949999999999,"d":"8492.95"},{"v":8747.849999999997,"d":"8747.85"},{"v":8823.299999999997,"d":"8823.30"},{"v":8875.299999999996,"d":"8875.30"},8771.3,8643.85,1749700,{"v":-1.6546844687892275E-3,"d":"-0.17%"}]
[145,"Oil_Gas","PETRONET","2024-02-29",284.65,{"v":284.6666666666667,"d":"284.67"},{"v":281.6833333333334,"d":"281.68"},{"v":278.7166666666667,"d":"278.72"},{"v":275.7333333333334,"d":"275.73"},{"v":287.6333333333334,"d":"287.63"},{"v":290.6166666666666,"d":"290.62"},{"v":293.58333333333337,"d":"293.58"},287.65,281.7,40086000,{"v":-7.133303611234953E-3,"d":"-0.71%"}]
[146,"Finance","PFC","2024-02-29",413.55,{"v":415.09999999999997,"d":"415.10"},{"v":410.24999999999994,"d":"410.25"},406.95,{"v":402.09999999999997,"d":"402.10"},{"v":418.3999999999999,"d":"418.40"},{"v":423.24999999999994,"d":"423.25"},{"v":426.5499999999999,"d":"426.55"},419.95,411.8,80359750,{"v":-1.3964462849713488E-3,"d":"-0.14%"}]
[147,"FMCG","PIDILITIND","2024-02-29",{"v":2737.9,"d":"2737.90"},{"v":2735.5166666666664,"d":"2735.52"},{"v":2713.8833333333328,"d":"2713.88"},{"v":2689.8666666666663,"d":"2689.87"},{"v":2668.2333333333327,"d":"2668.23"},{"v":2759.533333333333,"d":"2759.53"},{"v":2781.166666666666,"d":"2781.17"},{"v":2805.183333333333,"d":"2805.18"},2757.15,2711.5,2987750,{"v":-0.01051498592482199,"d":"-1.05%"}]
[148,"Chemical","PIIND","2024-02-29",3672.25,{"v":3679.9833333333336,"d":"3679.98"},{"v":3654.966666666667,"d":"3654.97"},{"v":3637.6833333333334,"d":"3637.68"},{"v":3612.666666666667,"d":"3612.67"},{"v":3697.2666666666673,"d":"3697.27"},{"v":3722.2833333333338,"d":"3722.28"},{"v":3739.5666666666675,"d":"3739.57"},3705,3662.7,2476000,{"v":-0.001512249218671237,"d":"-0.15%"}]
[149,"Banking","PNB","2024-02-29",127.45,{"v":128.20000000000002,"d":"128.20"},{"v":125.75000000000003,"d":"125.75"},{"v":124.05000000000001,"d":"124.05"},{"v":121.60000000000002,"d":"121.60"},{"v":129.90000000000003,"d":"129.90"},{"v":132.35000000000002,"d":"132.35"},{"v":134.05000000000004,"d":"134.05"},130.65,126.5,269080000,{"v":0.026866127308807816,"d":"2.69%"}]
[150,"Others","POLYCAB","2024-02-29",4803.45,{"v":4790.5,"d":"4790.50"},{"v":4738,"d":"4738.00"},4672.55,4620.05,4855.95,4908.45,{"v":4973.9,"d":"4973.90"},4843,4725.05,2572500,{"v":-0.024570583551359344,"d":"-2.46%"}]
[151,"Power","POWERGRID","2024-02-29",281.95,{"v":281.99999999999994,"d":"282.00"},{"v":278.5999999999999,"d":"278.60"},{"v":275.24999999999994,"d":"275.25"},{"v":271.8499999999999,"d":"271.85"},{"v":285.3499999999999,"d":"285.35"},{"v":288.7499999999999,"d":"288.75"},{"v":292.0999999999999,"d":"292.10"},285.4,278.65,63360000,{"v":-0.008674101610904586,"d":"-0.87%"}]
[152,"Media","PVRINOX","2024-02-29",{"v":1389.1,"d":"1389.10"},{"v":1392.1499999999999,"d":"1392.15"},{"v":1376.3999999999996,"d":"1376.40"},{"v":1363.6999999999998,"d":"1363.70"},{"v":1347.9499999999996,"d":"1347.95"},{"v":1404.8499999999997,"d":"1404.85"},{"v":1420.6000000000001,"d":"1420.60"},{"v":1433.2999999999997,"d":"1433.30"},1407.9,1379.45,6901092,{"v":-0.04408614274439057,"d":"-4.41%"}]
[153,"Cement","RAMCOCEM","2024-02-29",{"v":869.4,"d":"869.40"},{"v":871.3000000000001,"d":"871.30"},{"v":866.1000000000001,"d":"866.10"},{"v":862.8000000000001,"d":"862.80"},{"v":857.6000000000001,"d":"857.60"},{"v":874.6000000000001,"d":"874.60"},{"v":879.8000000000002,"d":"879.80"},{"v":883.1000000000001,"d":"883.10"},876.5,868,3817350,{"v":0.018598321614878656,"d":"1.86%"}]
[154,"Banking","RBLBANK","2024-02-29",268.45,{"v":269.0333333333333,"d":"269.03"},{"v":264.41666666666663,"d":"264.42"},{"v":260.3833333333333,"d":"260.38"},{"v":255.76666666666665,"d":"255.77"},{"v":273.0666666666666,"d":"273.07"},{"v":277.6833333333333,"d":"277.68"},{"v":281.7166666666666,"d":"281.72"},273.65,265,67247500,{"v":-0.058652668416447944,"d":"-5.87%"}]
[155,"Power","RECLTD","2024-02-29",463.35,{"v":463.6333333333334,"d":"463.63"},{"v":458.8666666666668,"d":"458.87"},{"v":454.3833333333334,"d":"454.38"},{"v":449.6166666666668,"d":"449.62"},{"v":468.1166666666668,"d":"468.12"},{"v":472.8833333333333,"d":"472.88"},{"v":477.3666666666668,"d":"477.37"},468.4,459.15,43590000,{"v":-0.06169278457034613,"d":"-6.17%"}]
[156,"Oil_Gas","RELIANCE","2024-02-29",{"v":2985.9,"d":"2985.90"},2983.75,{"v":2970.4,"d":"2970.40"},{"v":2954.9,"d":"2954.90"},2941.55,2999.25,{"v":3012.6000000000004,"d":"3012.60"},{"v":3028.1,"d":"3028.10"},2997.1,2968.25,38574750,{"v":0.012945833634221117,"d":"1.29%"}]
[157,"Metals","SAIL","2024-02-29",128.35,{"v":129.01666666666668,"d":"129.02"},{"v":127.03333333333336,"d":"127.03"},{"v":125.71666666666668,"d":"125.72"},{"v":123.73333333333336,"d":"123.73"},{"v":130.33333333333337,"d":"130.33"},{"v":132.31666666666666,"d":"132.32"},{"v":133.63333333333335,"d":"133.63"},131,127.7,157072000,{"v":-0.024833614780967517,"d":"-2.48%"}]
[158,"Banking","SBICARD","2024-02-29",{"v":737.8,"d":"737.80"},{"v":741.5499999999998,"d":"741.55"},{"v":732.4499999999997,"d":"732.45"},{"v":727.0999999999999,"d":"727.10"},{"v":717.9999999999998,"d":"718.00"},{"v":746.8999999999996,"d":"746.90"},{"v":755.9999999999998,"d":"756.00"},{"v":761.3499999999996,"d":"761.35"},750.65,736.2,27663200,{"v":-0.004319156900573008,"d":"-0.43%"}]
[159,"Finance","SBILIFE","2024-02-29",1527.85,{"v":1520.8833333333332,"d":"1520.88"},{"v":1506.8666666666663,"d":"1506.87"},{"v":1485.8833333333332,"d":"1485.88"},{"v":1471.8666666666663,"d":"1471.87"},{"v":1541.8666666666663,"d":"1541.87"},{"v":1555.8833333333332,"d":"1555.88"},{"v":1576.8666666666663,"d":"1576.87"},1534.9,1499.9,7477500,{"v":-1.6022431403965552E-3,"d":"-0.16%"}]
[160,"Banking","SBIN","2024-02-29",759.75,762.25,753.75,747.75,739.25,768.25,776.75,782.75,770.75,756.25,106027500,{"v":-0.016296481852594077,"d":"-1.63%"}]
[161,"Cement","SHREECEM","2024-02-29",26478.45,{"v":26575.333333333332,"d":"26575.33"},{"v":26348.616666666665,"d":"26348.62"},{"v":26218.783333333333,"d":"26218.78"},{"v":25992.066666666666,"d":"25992.07"},{"v":26705.166666666664,"d":"26705.17"},{"v":26931.88333333333,"d":"26931.88"},{"v":27061.716666666664,"d":"27061.72"},26802.05,26445.5,258775,{"v":0.04313211730323491,"d":"4.31%"}]
[162,"Capital_Goods","SIEMENS","2024-02-29",4529.95,{"v":4547.566666666667,"d":"4547.57"},{"v":4500.783333333333,"d":"4500.78"},{"v":4471.616666666666,"d":"4471.62"},{"v":4424.833333333332,"d":"4424.83"},{"v":4576.733333333334,"d":"4576.73"},{"v":4623.516666666668,"d":"4623.52"},{"v":4652.683333333334,"d":"4652.68"},4594.35,4518.4,1203450,{"v":-0.06328079392877992,"d":"-6.33%"}]
[163,"Textile","SRF","2024-02-29",2390.45,{"v":2398.7499999999995,"d":"2398.75"},{"v":2377.149999999999,"d":"2377.15"},{"v":2363.8499999999995,"d":"2363.85"},{"v":2342.249999999999,"d":"2342.25"},{"v":2412.0499999999993,"d":"2412.05"},{"v":2433.6499999999996,"d":"2433.65"},{"v":2446.9499999999994,"d":"2446.95"},2420.35,2385.45,4230375,{"v":0.012111968419163826,"d":"1.21%"}]
[164,"Finance","SHRIRAMFIN","2024-02-29",2447.65,2431.15,{"v":2404.2000000000003,"d":"2404.20"},2360.75,{"v":2333.8,"d":"2333.80"},{"v":2474.6000000000004,"d":"2474.60"},2501.55,{"v":2545.0000000000005,"d":"2545.00"},2458.1,2387.7,6991500,{"v":0.020940114776361325,"d":"2.09%"}]
[165,"Pharma","SUNPHARMA","2024-02-29",1558.05,{"v":1557.7166666666665,"d":"1557.72"},{"v":1549.983333333333,"d":"1549.98"},{"v":1541.9166666666665,"d":"1541.92"},{"v":1534.183333333333,"d":"1534.18"},{"v":1565.7833333333328,"d":"1565.78"},{"v":1573.5166666666664,"d":"1573.52"},{"v":1581.5833333333328,"d":"1581.58"},1565.45,1549.65,19588100,{"v":0.029619545220398853,"d":"2.96%"}]
[166,"Media","SUNTV","2024-02-29",634.25,{"v":630.7166666666667,"d":"630.72"},{"v":623.6333333333334,"d":"623.63"},{"v":613.0166666666668,"d":"613.02"},{"v":605.9333333333335,"d":"605.93"},{"v":641.3333333333334,"d":"641.33"},{"v":648.4166666666666,"d":"648.42"},{"v":659.0333333333333,"d":"659.03"},637.8,620.1,6196500,{"v":-0.016428571428571428,"d":"-1.64%"}]
[167,"Pharma","SYNGENE","2024-02-29",{"v":745,"d":"745.00"},{"v":747.4166666666666,"d":"747.42"},{"v":739.8333333333333,"d":"739.83"},{"v":734.6666666666666,"d":"734.67"},{"v":727.0833333333333,"d":"727.08"},{"v":752.5833333333333,"d":"752.58"},{"v":760.1666666666665,"d":"760.17"},{"v":765.3333333333333,"d":"765.33"},755,742.25,5580000,{"v":0.04007455731593663,"d":"4.01%"}]
[168,"Chemical","TATACHEM","2024-02-29",{"v":974.8,"d":"974.80"},{"v":978.7333333333332,"d":"978.73"},{"v":968.6166666666664,"d":"968.62"},{"v":962.4333333333332,"d":"962.43"},{"v":952.3166666666664,"d":"952.32"},{"v":984.9166666666665,"d":"984.92"},{"v":995.0333333333333,"d":"995.03"},{"v":1001.2166666666666,"d":"1001.22"},988.85,972.55,15555650,{"v":-0.01014944178070206,"d":"-1.01%"}]
[169,"Telecom","TATACOMM","2024-02-29",1825.65,{"v":1832.8999999999999,"d":"1832.90"},{"v":1813.7999999999997,"d":"1813.80"},{"v":1801.9499999999998,"d":"1801.95"},{"v":1782.8499999999997,"d":"1782.85"},{"v":1844.7499999999998,"d":"1844.75"},{"v":1863.8499999999997,"d":"1863.85"},{"v":1875.6999999999998,"d":"1875.70"},1852,1821.05,7425000,{"v":5.076142131979695E-3,"d":"0.51%"}]
[170,"FMCG","TATACONSUM","2024-02-29",1161.15,{"v":1162.2666666666667,"d":"1162.27"},{"v":1155.8833333333332,"d":"1155.88"},{"v":1150.6166666666666,"d":"1150.62"},{"v":1144.2333333333331,"d":"1144.23"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1173.916666666667,"d":"1173.92"},{"v":1179.1833333333334,"d":"1179.18"},1168.65,1157,11489400,{"v":-0.024155327931508944,"d":"-2.42%"}]
[171,"Automobile","TATAMOTORS","2024-02-29",{"v":936,"d":"936.00"},{"v":934.7166666666666,"d":"934.72"},{"v":930.3333333333331,"d":"930.33"},{"v":924.6666666666665,"d":"924.67"},{"v":920.2833333333331,"d":"920.28"},{"v":940.3833333333332,"d":"940.38"},{"v":944.7666666666667,"d":"944.77"},{"v":950.4333333333333,"d":"950.43"},939.1,929.05,66959325,{"v":-0.020164317290849946,"d":"-2.02%"}]
[172,"Power","TATAPOWER","2024-02-29",378.25,{"v":379.2,"d":"379.20"},{"v":376.54999999999995,"d":"376.55"},{"v":374.84999999999997,"d":"374.85"},{"v":372.19999999999993,"d":"372.20"},{"v":380.9,"d":"380.90"},{"v":383.54999999999995,"d":"383.55"},385.25,381.85,377.5,95033250,{"v":1.208931873133267E-3,"d":"0.12%"}]
[173,"Metals","TATASTEEL","2024-02-29",145.45,145.85,{"v":144.64999999999998,"d":"144.65"},143.85,{"v":142.64999999999998,"d":"142.65"},{"v":146.64999999999998,"d":"146.65"},{"v":147.84999999999997,"d":"147.85"},{"v":148.64999999999998,"d":"148.65"},147.05,145.05,206992500,{"v":1.9167798099193356E-3,"d":"0.19%"}]
[174,"Technology","TCS","2024-02-29",{"v":4059.1,"d":"4059.10"},{"v":4079.4666666666667,"d":"4079.47"},{"v":4033.2333333333336,"d":"4033.23"},{"v":4007.366666666667,"d":"4007.37"},{"v":3961.1333333333337,"d":"3961.13"},{"v":4105.333333333334,"d":"4105.33"},{"v":4151.566666666666,"d":"4151.57"},{"v":4177.433333333333,"d":"4177.43"},4125.7,4053.6,12397700,{"v":0.008757066169246323,"d":"0.88%"}]
[175,"Technology","TECHM","2024-02-29",1320.95,{"v":1327.2166666666667,"d":"1327.22"},{"v":1310.2333333333333,"d":"1310.23"},{"v":1299.5166666666667,"d":"1299.52"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1354.916666666667,"d":"1354.92"},{"v":1365.6333333333334,"d":"1365.63"},1344.2,1316.5,13564200,{"v":0.008115942028985508,"d":"0.81%"}]
[176,"FMCG","TITAN","2024-02-29",{"v":3695.3,"d":"3695.30"},{"v":3697.4166666666665,"d":"3697.42"},{"v":3649.633333333333,"d":"3649.63"},{"v":3603.9666666666667,"d":"3603.97"},{"v":3556.1833333333334,"d":"3556.18"},{"v":3743.083333333333,"d":"3743.08"},{"v":3790.866666666667,"d":"3790.87"},{"v":3836.533333333333,"d":"3836.53"},3745.2,3651.75,5121200,{"v":0.023503077783995522,"d":"2.35%"}]
[177,"Pharma","TORNTPHARM","2024-02-29",{"v":2631.2,"d":"2631.20"},{"v":2626.8,"d":"2626.80"},{"v":2610.9500000000003,"d":"2610.95"},{"v":2590.7000000000003,"d":"2590.70"},{"v":2574.8500000000004,"d":"2574.85"},2647.05,{"v":2662.9000000000005,"d":"2662.90"},2683.15,2642.65,2606.55,1571000,{"v":0.012568482114083145,"d":"1.26%"}]
[178,"Others","TRENT","2024-02-29",3890.15,{"v":3903.4500000000003,"d":"3903.45"},{"v":3857.0500000000006,"d":"3857.05"},{"v":3823.9500000000003,"d":"3823.95"},{"v":3777.5500000000006,"d":"3777.55"},{"v":3936.5500000000006,"d":"3936.55"},{"v":3982.9500000000003,"d":"3982.95"},{"v":4016.0500000000006,"d":"4016.05"},3949.85,3870.35,2788000,{"v":0.010144927536231883,"d":"1.01%"}]
[179,"Automobile","TVSMOTOR","2024-02-29",2117.65,{"v":2123.5833333333335,"d":"2123.58"},{"v":2104.066666666667,"d":"2104.07"},{"v":2090.4833333333336,"d":"2090.48"},{"v":2070.966666666667,"d":"2070.97"},{"v":2137.166666666667,"d":"2137.17"},{"v":2156.6833333333334,"d":"2156.68"},{"v":2170.266666666667,"d":"2170.27"},2143.1,2110,5087600,{"v":-0.011425462459194777,"d":"-1.14%"}]
[180,"FMCG","UBL","2024-02-29",1715.85,{"v":1721.3999999999999,"d":"1721.40"},{"v":1706.4499999999998,"d":"1706.45"},1697.05,{"v":1682.1,"d":"1682.10"},{"v":1730.7999999999997,"d":"1730.80"},1745.75,{"v":1755.1499999999996,"d":"1755.15"},1736.35,1712,2459600,{"v":-2.5952960259529602E-3,"d":"-0.26%"}]
[181,"Cement","ULTRACEMCO","2024-02-29",{"v":10013.8,"d":"10013.80"},9984.55,{"v":9931.199999999999,"d":"9931.20"},{"v":9848.6,"d":"9848.60"},9795.25,{"v":10067.149999999998,"d":"10067.15"},{"v":10120.499999999996,"d":"10120.50"},{"v":10203.099999999997,"d":"10203.10"},10037.9,9901.95,1937600,{"v":-0.020176991150442476,"d":"-2.02%"}]
[182,"Chemical","UPL","2024-02-29",{"v":489,"d":"489.00"},491.75,{"v":485.5,"d":"485.50"},{"v":482,"d":"482.00"},475.75,495.25,{"v":501.5,"d":"501.50"},{"v":505,"d":"505.00"},498,488.25,41623400,{"v":-1.1231047607162912E-3,"d":"-0.11%"}]
[183,"Metals","VEDL","2024-02-29",268.15,{"v":269.2666666666667,"d":"269.27"},{"v":266.2333333333334,"d":"266.23"},{"v":264.3166666666667,"d":"264.32"},{"v":261.2833333333334,"d":"261.28"},{"v":271.1833333333334,"d":"271.18"},{"v":274.2166666666667,"d":"274.22"},{"v":276.1333333333334,"d":"276.13"},272.3,267.35,134138300,{"v":-0.006219541287530246,"d":"-0.62%"}]
[184,"Capital_Goods","VOLTAS","2024-02-29",1097.55,{"v":1099.9333333333332,"d":"1099.93"},{"v":1090.9666666666662,"d":"1090.97"},{"v":1084.383333333333,"d":"1084.38"},{"v":1075.416666666666,"d":"1075.42"},{"v":1106.5166666666664,"d":"1106.52"},{"v":1115.4833333333331,"d":"1115.48"},{"v":1122.0666666666666,"d":"1122.07"},1108.9,1093.35,8169600,{"v":0.0136986301369863,"d":"1.37%"}]
[185,"Technology","WIPRO","2024-02-29",{"v":535.5,"d":"535.50"},{"v":536.4833333333333,"d":"536.48"},{"v":532.0666666666667,"d":"532.07"},{"v":528.6333333333333,"d":"528.63"},{"v":524.2166666666667,"d":"524.22"},{"v":539.9166666666667,"d":"539.92"},{"v":544.3333333333333,"d":"544.33"},{"v":547.7666666666668,"d":"547.77"},540.9,533.05,54919500,{"v":-0.04046439709620777,"d":"-4.05%"}]
[186,"Media","ZEEL","2024-02-29",{"v":174,"d":"174.00"},{"v":173.58333333333334,"d":"173.58"},{"v":169.7166666666667,"d":"169.72"},{"v":165.43333333333337,"d":"165.43"},{"v":161.56666666666672,"d":"161.57"},{"v":177.86666666666667,"d":"177.87"},{"v":181.7333333333333,"d":"181.73"},{"v":186.01666666666665,"d":"186.02"},177.45,169.3,106443000,{"v":-0.005493735459820052,"d":"-0.55%"}]
[187,"Pharma","ZYDUSLIFE","2024-02-29",924.25,{"v":920.8000000000001,"d":"920.80"},{"v":904.4500000000002,"d":"904.45"},{"v":884.6500000000001,"d":"884.65"},{"v":868.3000000000002,"d":"868.30"},{"v":940.6000000000001,"d":"940.60"},956.95,{"v":976.7500000000001,"d":"976.75"},937.15,901,7443000,{"v":0.02541847489150651,"d":"2.54%"}]
{"$rows_empty":23}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":245,"n_cols":13,"rows_kept":245,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-02-26"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":22212.7,"d":"22212.70"},{"v":22232.099999999995,"d":"22232.10"},{"v":22166.69999999999,"d":"22166.70"},{"v":22120.699999999993,"d":"22120.70"},{"v":22055.29999999999,"d":"22055.30"},{"v":22278.09999999999,"d":"22278.10"},{"v":22343.499999999993,"d":"22343.50"},{"v":22389.499999999993,"d":"22389.50"},{"v":22297.5,"d":"22297.50"},{"v":22186.1,"d":"22186.10"}]
[2,"Nifty Bank",46811.75,46926.75,46608.15,46404.55,{"v":46085.950000000004,"d":"46085.95"},47130.35,{"v":47448.950000000004,"d":"47448.95"},{"v":47652.549999999996,"d":"47652.55"},47245.35,46723.15]
[3,"Nifty CPSE",5861.55,{"v":5855.116666666666,"d":"5855.12"},{"v":5829.083333333332,"d":"5829.08"},{"v":5796.616666666666,"d":"5796.62"},{"v":5770.583333333332,"d":"5770.58"},{"v":5887.583333333332,"d":"5887.58"},{"v":5913.616666666667,"d":"5913.62"},{"v":5946.083333333332,"d":"5946.08"},5881.15,5822.65]
[4,"Nifty Infra",{"v":8170.7,"d":"8170.70"},{"v":8159,"d":"8159.00"},8130.65,{"v":8090.599999999999,"d":"8090.60"},{"v":8062.249999999999,"d":"8062.25"},8199.05,{"v":8227.400000000001,"d":"8227.40"},8267.45,8187.35,8118.95]
[5,"Nifty IT",38045.65,{"v":38172.06666666667,"d":"38172.07"},{"v":37853.68333333335,"d":"37853.68"},{"v":37661.716666666674,"d":"37661.72"},{"v":37343.33333333335,"d":"37343.33"},{"v":38364.03333333335,"d":"38364.03"},{"v":38682.416666666664,"d":"38682.42"},{"v":38874.383333333346,"d":"38874.38"},38490.45,{"v":37980.1,"d":"37980.10"}]
[6,"Nifty PSE",{"v":9318.6,"d":"9318.60"},{"v":9317.766666666668,"d":"9317.77"},{"v":9271.233333333337,"d":"9271.23"},{"v":9223.866666666669,"d":"9223.87"},{"v":9177.333333333338,"d":"9177.33"},{"v":9365.133333333337,"d":"9365.13"},{"v":9411.666666666666,"d":"9411.67"},{"v":9459.033333333336,"d":"9459.03"},{"v":9364.3,"d":"9364.30"},{"v":9270.4,"d":"9270.40"}]
[7,"Nifty Midcap 50",{"v":14062.2,"d":"14062.20"},{"v":14072.816666666666,"d":"14072.82"},{"v":14004.633333333331,"d":"14004.63"},{"v":13947.066666666666,"d":"13947.07"},{"v":13878.883333333331,"d":"13878.88"},{"v":14130.383333333331,"d":"14130.38"},{"v":14198.566666666666,"d":"14198.57"},{"v":14256.133333333331,"d":"14256.13"},{"v":14141,"d":"14141.00"},14015.25]
[8,"ABB",5392.05,{"v":5410.266666666667,"d":"5410.27"},{"v":5302.433333333334,"d":"5302.43"},{"v":5212.816666666667,"d":"5212.82"},{"v":5104.983333333334,"d":"5104.98"},{"v":5499.883333333335,"d":"5499.88"},{"v":5607.716666666669,"d":"5607.72"},{"v":5697.333333333336,"d":"5697.33"},5518.1,5320.65,15.78299]
[9,"ACC",2679.55,{"v":2687.516666666667,"d":"2687.52"},{"v":2657.0333333333338,"d":"2657.03"},{"v":2634.516666666667,"d":"2634.52"},{"v":2604.0333333333338,"d":"2604.03"},{"v":2710.0333333333338,"d":"2710.03"},{"v":2740.5166666666664,"d":"2740.52"},{"v":2763.0333333333338,"d":"2763.03"},2718,2665,4.19808]
[10,"APLAPOLLO",1449.25,{"v":1447.1666666666667,"d":"1447.17"},{"v":1424.3333333333335,"d":"1424.33"},{"v":1399.4166666666667,"d":"1399.42"},{"v":1376.5833333333335,"d":"1376.58"},{"v":1472.0833333333335,"d":"1472.08"},{"v":1494.916666666667,"d":"1494.92"},{"v":1519.8333333333335,"d":"1519.83"},1470,1422.25,4.96702]
[11,"AUBANK",599.95,{"v":600.1,"d":"600.10"},593.25,586.55,{"v":579.6999999999999,"d":"579.70"},{"v":606.8000000000001,"d":"606.80"},{"v":613.6500000000002,"d":"613.65"},{"v":620.3500000000001,"d":"620.35"},606.95,593.4,34.50186]
[12,"ADANIENSOL",1081.8,1077.25,1059.75,{"v":1037.7,"d":"1037.70"},{"v":1020.2,"d":"1020.20"},{"v":1099.3,"d":"1099.30"},{"v":1116.8,"d":"1116.80"},1138.85,1094.75,1055.2,30.5701]
[13,"ADANIENT",3273.3,{"v":3272.7833333333333,"d":"3272.78"},{"v":3225.616666666667,"d":"3225.62"},{"v":3177.9333333333334,"d":"3177.93"},{"v":3130.766666666667,"d":"3130.77"},{"v":3320.4666666666667,"d":"3320.47"},{"v":3367.6333333333337,"d":"3367.63"},{"v":3415.3166666666666,"d":"3415.32"},3319.95,3225.1,19.75035]
[14,"ADANIGREEN",1923.3,{"v":1925.5333333333335,"d":"1925.53"},{"v":1907.766666666667,"d":"1907.77"},{"v":1892.2333333333336,"d":"1892.23"},{"v":1874.4666666666672,"d":"1874.47"},{"v":1941.066666666667,"d":"1941.07"},{"v":1958.8333333333335,"d":"1958.83"},{"v":1974.366666666667,"d":"1974.37"},1943.3,1910,5.99092]
[15,"ADANIPORTS",1320.7,{"v":1316.8999999999999,"d":"1316.90"},{"v":1301.7999999999997,"d":"1301.80"},{"v":1282.8999999999999,"d":"1282.90"},{"v":1267.7999999999997,"d":"1267.80"},{"v":1335.7999999999997,"d":"1335.80"},{"v":1350.8999999999996,"d":"1350.90"},{"v":1369.7999999999997,"d":"1369.80"},1332,1298,29.24829]
[16,"ADANIPOWER",559.05,{"v":560.0500000000001,"d":"560.05"},{"v":554.1000000000001,"d":"554.10"},{"v":549.1500000000001,"d":"549.15"},{"v":543.2000000000002,"d":"543.20"},{"v":565.0000000000001,"d":"565.00"},{"v":570.9500000000002,"d":"570.95"},{"v":575.9000000000001,"d":"575.90"},566,555.1,8.01799]
[17,"ATGL",1029.4,{"v":1026.5,"d":"1026.50"},{"v":1018,"d":"1018.00"},{"v":1006.6,"d":"1006.60"},{"v":998.1,"d":"998.10"},{"v":1037.9,"d":"1037.90"},{"v":1046.4,"d":"1046.40"},{"v":1057.8,"d":"1057.80"},1035,1015.1,42.036]
[18,"AWL",389.95,{"v":381.90000000000003,"d":"381.90"},{"v":370.1000000000001,"d":"370.10"},{"v":350.25000000000006,"d":"350.25"},{"v":338.4500000000001,"d":"338.45"},{"v":401.75000000000006,"d":"401.75"},413.55,{"v":433.40000000000003,"d":"433.40"},393.7,362.05,228.68786]
[19,"ABCAPITAL",187.35,{"v":186.1833333333333,"d":"186.18"},{"v":184.01666666666662,"d":"184.02"},{"v":180.6833333333333,"d":"180.68"},{"v":178.51666666666662,"d":"178.52"},{"v":189.51666666666662,"d":"189.52"},{"v":191.6833333333333,"d":"191.68"},{"v":195.01666666666662,"d":"195.02"},188.35,182.85,130.95853]
[20,"ABFRL",226.2,{"v":226.73333333333335,"d":"226.73"},{"v":224.5666666666667,"d":"224.57"},{"v":222.93333333333334,"d":"222.93"},{"v":220.76666666666668,"d":"220.77"},{"v":228.3666666666667,"d":"228.37"},{"v":230.53333333333333,"d":"230.53"},{"v":232.1666666666667,"d":"232.17"},228.9,225.1,25.36384]
[21,"ALKEM",5421.15,{"v":5416.083333333333,"d":"5416.08"},{"v":5360.066666666666,"d":"5360.07"},{"v":5298.983333333333,"d":"5298.98"},{"v":5242.966666666665,"d":"5242.97"},{"v":5477.166666666666,"d":"5477.17"},{"v":5533.183333333334,"d":"5533.18"},{"v":5594.266666666666,"d":"5594.27"},5472.1,5355,1.41155]
[22,"AMBUJACEM",602.95,{"v":599.6333333333333,"d":"599.63"},{"v":590.5666666666666,"d":"590.57"},{"v":578.1833333333333,"d":"578.18"},{"v":569.1166666666666,"d":"569.12"},{"v":612.0166666666667,"d":"612.02"},{"v":621.0833333333335,"d":"621.08"},{"v":633.4666666666667,"d":"633.47"},608.7,587.25,48.2464]
[23,"APOLLOHOSP",6774.05,{"v":6761.316666666667,"d":"6761.32"},{"v":6735.833333333333,"d":"6735.83"},{"v":6697.616666666667,"d":"6697.62"},{"v":6672.133333333333,"d":"6672.13"},{"v":6799.533333333333,"d":"6799.53"},{"v":6825.016666666666,"d":"6825.02"},{"v":6863.233333333333,"d":"6863.23"},6786.8,6723.1,3.52524]
[24,"APOLLOTYRE",523.75,{"v":524.1833333333333,"d":"524.18"},{"v":520.3166666666666,"d":"520.32"},{"v":516.8833333333333,"d":"516.88"},{"v":513.0166666666667,"d":"513.02"},{"v":527.6166666666666,"d":"527.62"},{"v":531.4833333333331,"d":"531.48"},{"v":534.9166666666665,"d":"534.92"},528.05,520.75,7.36032]
[25,"ASHOKLEY",174,{"v":173.45000000000002,"d":"173.45"},{"v":172.40000000000003,"d":"172.40"},{"v":170.8,"d":"170.80"},{"v":169.75000000000003,"d":"169.75"},{"v":175.05000000000004,"d":"175.05"},{"v":176.10000000000005,"d":"176.10"},{"v":177.70000000000005,"d":"177.70"},174.5,171.85,109.16517]
[26,"ASIANPAINT",2985.95,{"v":2985.7166666666667,"d":"2985.72"},{"v":2966.4333333333334,"d":"2966.43"},{"v":2946.9166666666665,"d":"2946.92"},{"v":2927.633333333333,"d":"2927.63"},{"v":3005.2333333333336,"d":"3005.23"},{"v":3024.5166666666673,"d":"3024.52"},{"v":3044.0333333333338,"d":"3044.03"},3005,2966.2,16.50523]
[27,"ASTRAL",2075.9,{"v":2046.3,"d":"2046.30"},{"v":1997.6,"d":"1997.60"},{"v":1919.3,"d":"1919.30"},{"v":1870.6,"d":"1870.60"},{"v":2124.6,"d":"2124.60"},{"v":2173.3,"d":"2173.30"},{"v":2251.6,"d":"2251.60"},2095,1968,29.17191]
[28,"AUROPHARMA",1043.8,{"v":1045.7166666666667,"d":"1045.72"},{"v":1037.1833333333334,"d":"1037.18"},{"v":1030.5666666666666,"d":"1030.57"},{"v":1022.0333333333333,"d":"1022.03"},{"v":1052.3333333333335,"d":"1052.33"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1067.4833333333336,"d":"1067.48"},1054.25,1039.1,10.93551]
[29,"DMART",3840.55,{"v":3847.066666666667,"d":"3847.07"},{"v":3822.133333333334,"d":"3822.13"},{"v":3803.716666666667,"d":"3803.72"},{"v":3778.783333333334,"d":"3778.78"},{"v":3865.483333333334,"d":"3865.48"},{"v":3890.4166666666674,"d":"3890.42"},{"v":3908.833333333334,"d":"3908.83"},3872,3828.65,2.26731]
[30,"AXISBANK",1096.8,{"v":1098.0666666666666,"d":"1098.07"},{"v":1088.7333333333331,"d":"1088.73"},{"v":1080.6666666666665,"d":"1080.67"},{"v":1071.333333333333,"d":"1071.33"},{"v":1106.1333333333332,"d":"1106.13"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1123.5333333333333,"d":"1123.53"},1107.4,1090,62.50943]
[31,"BAJAJ-AUTO",8436.95,{"v":8456.333333333334,"d":"8456.33"},{"v":8381.666666666668,"d":"8381.67"},{"v":8326.383333333333,"d":"8326.38"},{"v":8251.716666666667,"d":"8251.72"},{"v":8511.616666666669,"d":"8511.62"},{"v":8586.283333333336,"d":"8586.28"},{"v":8641.56666666667,"d":"8641.57"},8531,8401.05,3.40749]
[32,"BAJFINANCE",6697.85,{"v":6683.150000000001,"d":"6683.15"},{"v":6647.300000000001,"d":"6647.30"},{"v":6596.750000000001,"d":"6596.75"},{"v":6560.9000000000015,"d":"6560.90"},{"v":6733.700000000001,"d":"6733.70"},{"v":6769.550000000001,"d":"6769.55"},{"v":6820.1,"d":"6820.10"},6719,6632.6,12.80311]
[33,"BAJAJFINSV",1616.55,{"v":1611.1499999999999,"d":"1611.15"},{"v":1601.3999999999996,"d":"1601.40"},{"v":1586.2499999999998,"d":"1586.25"},{"v":1576.4999999999995,"d":"1576.50"},{"v":1626.2999999999997,"d":"1626.30"},{"v":1636.0500000000002,"d":"1636.05"},{"v":1651.1999999999998,"d":"1651.20"},1620.9,1596,11.99419]
[34,"BAJAJHLDNG",8755.8,{"v":8704.949999999999,"d":"8704.95"},{"v":8609.899999999998,"d":"8609.90"},{"v":8463.999999999998,"d":"8464.00"},{"v":8368.949999999997,"d":"8368.95"},{"v":8850.849999999999,"d":"8850.85"},{"v":8945.899999999998,"d":"8945.90"},{"v":9091.8,"d":"9091.80"},8800,8559.05,0.12322]
[35,"BALKRISIND",2333.5,{"v":2324.4,"d":"2324.40"},{"v":2295.6000000000004,"d":"2295.60"},{"v":2257.7000000000003,"d":"2257.70"},{"v":2228.9000000000005,"d":"2228.90"},{"v":2362.3,"d":"2362.30"},{"v":2391.1000000000004,"d":"2391.10"},{"v":2429,"d":"2429.00"},2353.2,2286.5,3.03936]
[36,"BANDHANBNK",208.25,207.35,205.35,202.45,200.45,210.25,212.25,215.15,209.35,204.45,136.07467]
[37,"BANKBARODA",268.85,{"v":271.43333333333334,"d":"271.43"},{"v":262.7166666666667,"d":"262.72"},{"v":256.58333333333337,"d":"256.58"},{"v":247.86666666666673,"d":"247.87"},{"v":277.56666666666666,"d":"277.57"},{"v":286.28333333333325,"d":"286.28"},{"v":292.41666666666663,"d":"292.42"},280.15,265.3,232.64484]
[38,"BANKINDIA",136.85,{"v":137.86666666666667,"d":"137.87"},{"v":134.98333333333335,"d":"134.98"},{"v":133.11666666666667,"d":"133.12"},{"v":130.23333333333335,"d":"130.23"},{"v":139.73333333333335,"d":"139.73"},{"v":142.61666666666667,"d":"142.62"},{"v":144.48333333333335,"d":"144.48"},140.75,136,155.95124]
[39,"BATAINDIA",1426.5,1425.75,{"v":1418.5,"d":"1418.50"},{"v":1410.5,"d":"1410.50"},1403.25,1433.75,{"v":1441,"d":"1441.00"},{"v":1449,"d":"1449.00"},1433,1417.75,2.31233]
[40,"BERGEPAINT",571.9,{"v":568.9333333333333,"d":"568.93"},{"v":565.0166666666665,"d":"565.02"},{"v":558.1333333333332,"d":"558.13"},{"v":554.2166666666665,"d":"554.22"},{"v":575.8166666666666,"d":"575.82"},{"v":579.7333333333333,"d":"579.73"},{"v":586.6166666666667,"d":"586.62"},572.85,562.05,8.77319]
[41,"BDL",1787.25,{"v":1786.3999999999999,"d":"1786.40"},{"v":1753.8499999999997,"d":"1753.85"},{"v":1720.4499999999998,"d":"1720.45"},{"v":1687.8999999999996,"d":"1687.90"},{"v":1819.7999999999997,"d":"1819.80"},1852.35,{"v":1885.7499999999998,"d":"1885.75"},1818.95,1753,13.20561]
[42,"BEL",205.3,202.75,{"v":198.5,"d":"198.50"},{"v":191.7,"d":"191.70"},187.45,209.55,{"v":213.8,"d":"213.80"},{"v":220.60000000000002,"d":"220.60"},207,195.95,761.79371]
[43,"BHARATFORG",1132.1,{"v":1134.2166666666665,"d":"1134.22"},{"v":1122.883333333333,"d":"1122.88"},{"v":1113.6666666666665,"d":"1113.67"},{"v":1102.333333333333,"d":"1102.33"},{"v":1143.433333333333,"d":"1143.43"},{"v":1154.7666666666664,"d":"1154.77"},{"v":1163.983333333333,"d":"1163.98"},1145.55,1125,4.43601]
[44,"BHEL",229.6,{"v":230.61666666666667,"d":"230.62"},{"v":227.48333333333335,"d":"227.48"},{"v":225.36666666666667,"d":"225.37"},{"v":222.23333333333335,"d":"222.23"},{"v":232.73333333333335,"d":"232.73"},{"v":235.86666666666667,"d":"235.87"},{"v":237.98333333333335,"d":"237.98"},233.75,228.5,214.63226]
[45,"BPCL",617.95,{"v":620.9,"d":"620.90"},{"v":612.3,"d":"612.30"},606.65,598.05,626.55,{"v":635.1500000000001,"d":"635.15"},{"v":640.8,"d":"640.80"},629.5,615.25,62.82345]
[46,"BHARTIARTL",1125.75,{"v":1124.3,"d":"1124.30"},1116.75,1107.75,{"v":1100.2,"d":"1100.20"},{"v":1133.3,"d":"1133.30"},{"v":1140.8499999999997,"d":"1140.85"},1149.85,1131.85,1115.3,67.09844]
[47,"BIOCON",273.05,{"v":272.71666666666664,"d":"272.72"},{"v":270.4333333333333,"d":"270.43"},{"v":267.81666666666666,"d":"267.82"},{"v":265.5333333333333,"d":"265.53"},{"v":275.33333333333326,"d":"275.33"},{"v":277.6166666666667,"d":"277.62"},{"v":280.23333333333323,"d":"280.23"},275,270.1,47.63062]
[48,"BOSCHLTD",28279.9,28351.95,{"v":27993,"d":"27993.00"},{"v":27706.1,"d":"27706.10"},{"v":27347.149999999998,"d":"27347.15"},{"v":28638.850000000002,"d":"28638.85"},{"v":28997.800000000007,"d":"28997.80"},{"v":29284.700000000004,"d":"29284.70"},28710.9,28065.05,0.42212]
[49,"BRITANNIA",4936.35,{"v":4939.616666666667,"d":"4939.62"},{"v":4908.833333333334,"d":"4908.83"},{"v":4881.3166666666675,"d":"4881.32"},{"v":4850.533333333335,"d":"4850.53"},{"v":4967.133333333333,"d":"4967.13"},{"v":4997.916666666666,"d":"4997.92"},{"v":5025.4333333333325,"d":"5025.43"},4970.4,4912.1,1.1591]
[50,"CGPOWER",433.7,{"v":431.06666666666666,"d":"431.07"},{"v":427.6333333333333,"d":"427.63"},{"v":421.56666666666666,"d":"421.57"},{"v":418.1333333333333,"d":"418.13"},{"v":437.1333333333333,"d":"437.13"},{"v":440.5666666666666,"d":"440.57"},{"v":446.6333333333333,"d":"446.63"},434.5,425,25.92673]
[51,"CANBK",580.45,{"v":585.8000000000001,"d":"585.80"},{"v":572.8000000000002,"d":"572.80"},{"v":565.1500000000001,"d":"565.15"},{"v":552.1500000000002,"d":"552.15"},{"v":593.4500000000002,"d":"593.45"},{"v":606.4499999999999,"d":"606.45"},{"v":614.1000000000001,"d":"614.10"},598.8,578.15,164.51936]
[52,"CHOLAFIN",1105.4,{"v":1098.0666666666668,"d":"1098.07"},{"v":1086.4333333333336,"d":"1086.43"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1055.8333333333335,"d":"1055.83"},{"v":1117.0333333333338,"d":"1117.03"},{"v":1128.666666666667,"d":"1128.67"},{"v":1147.633333333334,"d":"1147.63"},1109.7,1079.1,16.87284]
[53,"CIPLA",1466.4,{"v":1466.1666666666667,"d":"1466.17"},{"v":1449.9833333333336,"d":"1449.98"},{"v":1433.5666666666668,"d":"1433.57"},{"v":1417.3833333333337,"d":"1417.38"},{"v":1482.5833333333335,"d":"1482.58"},{"v":1498.7666666666664,"d":"1498.77"},{"v":1515.1833333333334,"d":"1515.18"},1482.35,1449.75,13.08103]
[54,"COALINDIA",443.9,445.05,{"v":440.5,"d":"440.50"},{"v":437.09999999999997,"d":"437.10"},{"v":432.54999999999995,"d":"432.55"},{"v":448.45000000000005,"d":"448.45"},{"v":453.0000000000001,"d":"453.00"},{"v":456.4000000000001,"d":"456.40"},449.6,441.65,96.25544]
[55,"COFORGE",6606,{"v":6639.7,"d":"6639.70"},6556.45,{"v":6506.9,"d":"6506.90"},6423.65,6689.25,{"v":6772.5,"d":"6772.50"},6822.05,6722.95,6590.15,1.96052]
[56,"COLPAL",2546.4,{"v":2542.9666666666667,"d":"2542.97"},{"v":2525.9333333333334,"d":"2525.93"},{"v":2505.4666666666667,"d":"2505.47"},{"v":2488.4333333333334,"d":"2488.43"},{"v":2563.4333333333334,"d":"2563.43"},{"v":2580.466666666667,"d":"2580.47"},{"v":2600.9333333333334,"d":"2600.93"},2560,2522.5,2.10277]
[57,"CONCOR",1004.95,{"v":1009.2333333333332,"d":"1009.23"},{"v":996.9666666666665,"d":"996.97"},{"v":988.9833333333332,"d":"988.98"},{"v":976.7166666666665,"d":"976.72"},{"v":1017.2166666666665,"d":"1017.22"},{"v":1029.4833333333331,"d":"1029.48"},{"v":1037.4666666666665,"d":"1037.47"},1021.5,1001.25,12.90598]
[58,"COROMANDEL",1081.25,{"v":1086.5166666666667,"d":"1086.52"},{"v":1070.8333333333333,"d":"1070.83"},{"v":1060.4166666666665,"d":"1060.42"},{"v":1044.7333333333331,"d":"1044.73"},{"v":1096.9333333333334,"d":"1096.93"},{"v":1112.6166666666668,"d":"1112.62"},{"v":1123.0333333333335,"d":"1123.03"},1102.2,1076.1,1.19791]
[59,"CROMPTON",293.3,{"v":293.9833333333333,"d":"293.98"},{"v":290.9666666666666,"d":"290.97"},{"v":288.63333333333327,"d":"288.63"},{"v":285.61666666666656,"d":"285.62"},{"v":296.3166666666666,"d":"296.32"},{"v":299.33333333333337,"d":"299.33"},{"v":301.66666666666663,"d":"301.67"},297,291.65,66.02408]
[60,"CUMMINSIND",2810.95,{"v":2797.0166666666664,"d":"2797.02"},{"v":2766.033333333333,"d":"2766.03"},{"v":2721.1166666666663,"d":"2721.12"},{"v":2690.1333333333328,"d":"2690.13"},{"v":2841.933333333333,"d":"2841.93"},{"v":2872.9166666666665,"d":"2872.92"},{"v":2917.833333333333,"d":"2917.83"},2828,2752.1,9.51153]
[61,"DLF",899.25,{"v":898.8666666666667,"d":"898.87"},{"v":892.7333333333333,"d":"892.73"},{"v":886.2166666666667,"d":"886.22"},{"v":880.0833333333334,"d":"880.08"},{"v":905.3833333333333,"d":"905.38"},{"v":911.5166666666668,"d":"911.52"},{"v":918.0333333333333,"d":"918.03"},905,892.35,34.38995]
[62,"DABUR",535.3,{"v":538.0333333333333,"d":"538.03"},{"v":531.5166666666667,"d":"531.52"},{"v":527.7333333333333,"d":"527.73"},{"v":521.2166666666667,"d":"521.22"},{"v":541.8166666666666,"d":"541.82"},{"v":548.3333333333333,"d":"548.33"},{"v":552.1166666666666,"d":"552.12"},544.55,534.25,11.60683]
[63,"DALBHARAT",2089.7,{"v":2096.933333333333,"d":"2096.93"},{"v":2073.016666666666,"d":"2073.02"},{"v":2056.333333333333,"d":"2056.33"},{"v":2032.416666666666,"d":"2032.42"},{"v":2113.616666666666,"d":"2113.62"},{"v":2137.533333333333,"d":"2137.53"},{"v":2154.216666666666,"d":"2154.22"},2120.85,2080.25,4.32856]
[64,"DEEPAKNTR",2305.55,{"v":2322.516666666667,"d":"2322.52"},{"v":2283.0333333333338,"d":"2283.03"},{"v":2260.516666666667,"d":"2260.52"},{"v":2221.0333333333338,"d":"2221.03"},{"v":2345.0333333333338,"d":"2345.03"},{"v":2384.5166666666664,"d":"2384.52"},{"v":2407.0333333333338,"d":"2407.03"},2362,2300,1.8835]
[65,"DELHIVERY",454.35,{"v":455.8,"d":"455.80"},446.55,438.75,{"v":429.5,"d":"429.50"},{"v":463.6,"d":"463.60"},472.85,{"v":480.65000000000003,"d":"480.65"},465.05,448,16.83583]
[66,"DEVYANI",160.95,161.75,{"v":158.3,"d":"158.30"},155.65,{"v":152.20000000000002,"d":"152.20"},{"v":164.4,"d":"164.40"},167.85,{"v":170.5,"d":"170.50"},165.2,159.1,53.44243]
[67,"DIVISLAB",3648.1,{"v":3648,"d":"3648.00"},3626.95,{"v":3605.7999999999997,"d":"3605.80"},{"v":3584.7499999999995,"d":"3584.75"},3669.15,{"v":3690.2000000000003,"d":"3690.20"},{"v":3711.3500000000004,"d":"3711.35"},3669.05,3626.85,3.2664]
[68,"DIXON",6867.5,{"v":6841.416666666667,"d":"6841.42"},{"v":6756.133333333334,"d":"6756.13"},{"v":6644.766666666667,"d":"6644.77"},{"v":6559.4833333333345,"d":"6559.48"},{"v":6952.783333333334,"d":"6952.78"},{"v":7038.066666666667,"d":"7038.07"},{"v":7149.433333333333,"d":"7149.43"},6926.7,6730.05,2.73873]
[69,"LALPATHLAB",2448,{"v":2454.633333333333,"d":"2454.63"},{"v":2430.5666666666666,"d":"2430.57"},{"v":2413.133333333333,"d":"2413.13"},{"v":2389.0666666666666,"d":"2389.07"},{"v":2472.0666666666666,"d":"2472.07"},{"v":2496.133333333333,"d":"2496.13"},{"v":2513.5666666666666,"d":"2513.57"},2478.7,2437.2,0.87353]
[70,"DRREDDY",6442.15,{"v":6433.066666666667,"d":"6433.07"},{"v":6372.083333333333,"d":"6372.08"},{"v":6302.016666666666,"d":"6302.02"},{"v":6241.033333333333,"d":"6241.03"},{"v":6503.133333333333,"d":"6503.13"},{"v":6564.116666666667,"d":"6564.12"},{"v":6634.183333333333,"d":"6634.18"},6494.05,6363,3.68451]
[71,"EICHERMOT",3927.05,{"v":3937.566666666667,"d":"3937.57"},{"v":3903.133333333334,"d":"3903.13"},{"v":3879.216666666667,"d":"3879.22"},{"v":3844.783333333334,"d":"3844.78"},{"v":3961.483333333334,"d":"3961.48"},{"v":3995.9166666666674,"d":"3995.92"},{"v":4019.833333333334,"d":"4019.83"},3972,3913.65,5.71998]
[72,"ESCORTS",2911,{"v":2924.4500000000003,"d":"2924.45"},{"v":2886.5500000000006,"d":"2886.55"},{"v":2862.1000000000004,"d":"2862.10"},{"v":2824.2000000000007,"d":"2824.20"},{"v":2948.9000000000005,"d":"2948.90"},{"v":2986.8,"d":"2986.80"},{"v":3011.2500000000005,"d":"3011.25"},2962.35,2900,1.48019]
[73,"NYKAA",152.05,{"v":152.11666666666667,"d":"152.12"},{"v":151.03333333333336,"d":"151.03"},{"v":150.01666666666668,"d":"150.02"},{"v":148.93333333333337,"d":"148.93"},{"v":153.13333333333335,"d":"153.13"},{"v":154.21666666666667,"d":"154.22"},{"v":155.23333333333335,"d":"155.23"},153.2,151.1,22.21626]
[74,"FEDERALBNK",152.45,{"v":153.11666666666667,"d":"153.12"},{"v":151.33333333333334,"d":"151.33"},{"v":150.21666666666667,"d":"150.22"},{"v":148.43333333333334,"d":"148.43"},{"v":154.23333333333335,"d":"154.23"},{"v":156.01666666666665,"d":"156.02"},{"v":157.13333333333335,"d":"157.13"},154.9,152,213.38955]
[75,"FACT",792.3,{"v":804.5499999999998,"d":"804.55"},{"v":776.1999999999997,"d":"776.20"},{"v":760.0999999999999,"d":"760.10"},{"v":731.7499999999998,"d":"731.75"},{"v":820.6499999999996,"d":"820.65"},{"v":848.9999999999998,"d":"849.00"},{"v":865.0999999999996,"d":"865.10"},832.9,788.45,9.25244]
[76,"FORTIS",438.6,{"v":441.7,"d":"441.70"},434.45,{"v":430.3,"d":"430.30"},423.05,{"v":445.84999999999997,"d":"445.85"},{"v":453.09999999999997,"d":"453.10"},{"v":457.24999999999994,"d":"457.25"},448.95,437.55,5.74672]
[77,"GAIL",179.9,{"v":180.70000000000002,"d":"180.70"},{"v":178.30000000000004,"d":"178.30"},{"v":176.70000000000002,"d":"176.70"},{"v":174.30000000000004,"d":"174.30"},{"v":182.30000000000004,"d":"182.30"},{"v":184.70000000000002,"d":"184.70"},{"v":186.30000000000004,"d":"186.30"},183.1,179.1,82.1901]
[78,"GLAND",1861.1,{"v":1871.0666666666668,"d":"1871.07"},{"v":1826.1833333333336,"d":"1826.18"},{"v":1791.2666666666669,"d":"1791.27"},{"v":1746.3833333333337,"d":"1746.38"},{"v":1905.9833333333336,"d":"1905.98"},{"v":1950.8666666666668,"d":"1950.87"},{"v":1985.7833333333335,"d":"1985.78"},1915.95,1836.15,3.42877]
[79,"GODREJCP",1250.95,{"v":1250.8999999999999,"d":"1250.90"},{"v":1236.7999999999997,"d":"1236.80"},{"v":1222.6499999999999,"d":"1222.65"},{"v":1208.5499999999997,"d":"1208.55"},{"v":1265.0499999999997,"d":"1265.05"},{"v":1279.1499999999996,"d":"1279.15"},{"v":1293.2999999999997,"d":"1293.30"},1265,1236.75,5.20711]
[80,"GODREJPROP",2468.85,{"v":2449.6666666666665,"d":"2449.67"},{"v":2415.733333333333,"d":"2415.73"},{"v":2362.616666666667,"d":"2362.62"},{"v":2328.6833333333334,"d":"2328.68"},{"v":2502.783333333333,"d":"2502.78"},{"v":2536.7166666666662,"d":"2536.72"},{"v":2589.8333333333326,"d":"2589.83"},2483.6,2396.55,8.58486]
[81,"GRASIM",2194.4,{"v":2204.566666666667,"d":"2204.57"},{"v":2172.4333333333343,"d":"2172.43"},{"v":2150.466666666667,"d":"2150.47"},{"v":2118.3333333333344,"d":"2118.33"},{"v":2226.533333333334,"d":"2226.53"},{"v":2258.6666666666665,"d":"2258.67"},{"v":2280.633333333334,"d":"2280.63"},2236.7,2182.6,16.4651]
[82,"FLUOROCHEM",3591.65,{"v":3580.9,"d":"3580.90"},{"v":3512.1000000000004,"d":"3512.10"},3432.55,{"v":3363.7500000000005,"d":"3363.75"},{"v":3660.4500000000003,"d":"3660.45"},{"v":3729.2500000000005,"d":"3729.25"},{"v":3808.8,"d":"3808.80"},3649.7,3501.35,1.28682]
[83,"GUJGASLTD",577.3,{"v":573.9,"d":"573.90"},{"v":567.3,"d":"567.30"},{"v":557.3,"d":"557.30"},{"v":550.6999999999999,"d":"550.70"},{"v":583.9,"d":"583.90"},{"v":590.5000000000001,"d":"590.50"},{"v":600.5,"d":"600.50"},580.5,563.9,13.11882]
[84,"HCLTECH",1665.75,{"v":1675.5166666666667,"d":"1675.52"},{"v":1653.6833333333334,"d":"1653.68"},{"v":1641.6166666666668,"d":"1641.62"},{"v":1619.7833333333335,"d":"1619.78"},{"v":1687.5833333333333,"d":"1687.58"},{"v":1709.4166666666667,"d":"1709.42"},{"v":1721.4833333333331,"d":"1721.48"},1697.35,1663.45,21.91549]
[85,"HDFCAMC",3817.85,{"v":3810.7166666666667,"d":"3810.72"},{"v":3783.133333333333,"d":"3783.13"},{"v":3748.4166666666665,"d":"3748.42"},{"v":3720.833333333333,"d":"3720.83"},{"v":3845.4333333333334,"d":"3845.43"},{"v":3873.0166666666664,"d":"3873.02"},{"v":3907.7333333333336,"d":"3907.73"},3838.3,3776,1.90415]
[86,"HDFCBANK",1420.6,{"v":1424.1666666666667,"d":"1424.17"},{"v":1414.4333333333334,"d":"1414.43"},{"v":1408.2666666666667,"d":"1408.27"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1440.0666666666666,"d":"1440.07"},{"v":1446.2333333333336,"d":"1446.23"},1433.9,1418,149.16726]
[87,"HDFCLIFE",580.7,{"v":579.9333333333334,"d":"579.93"},{"v":576.5166666666668,"d":"576.52"},{"v":572.3333333333334,"d":"572.33"},{"v":568.9166666666667,"d":"568.92"},{"v":584.1166666666668,"d":"584.12"},{"v":587.5333333333333,"d":"587.53"},{"v":591.7166666666668,"d":"591.72"},583.35,575.75,25.61028]
[88,"HAVELLS",1429.5,{"v":1430.2333333333336,"d":"1430.23"},{"v":1421.6666666666672,"d":"1421.67"},{"v":1413.8333333333337,"d":"1413.83"},{"v":1405.2666666666673,"d":"1405.27"},{"v":1438.066666666667,"d":"1438.07"},{"v":1446.6333333333337,"d":"1446.63"},{"v":1454.466666666667,"d":"1454.47"},1438.8,1422.4,5.42609]
[89,"HEROMOTOCO",4519.25,{"v":4536.433333333333,"d":"4536.43"},{"v":4467.916666666667,"d":"4467.92"},{"v":4416.583333333334,"d":"4416.58"},{"v":4348.0666666666675,"d":"4348.07"},{"v":4587.766666666666,"d":"4587.77"},{"v":4656.283333333333,"d":"4656.28"},{"v":4707.616666666666,"d":"4707.62"},4604.95,4485.1,8.19122]
[90,"HINDALCO",518.35,{"v":520.0500000000001,"d":"520.05"},{"v":515.3000000000002,"d":"515.30"},{"v":512.2500000000001,"d":"512.25"},{"v":507.5000000000002,"d":"507.50"},{"v":523.1000000000001,"d":"523.10"},{"v":527.8499999999999,"d":"527.85"},{"v":530.9000000000001,"d":"530.90"},524.8,517,64.4558]
[91,"HAL",3045.5,{"v":3039,"d":"3039.00"},{"v":3012.5,"d":"3012.50"},{"v":2979.5,"d":"2979.50"},{"v":2953,"d":"2953.00"},{"v":3072,"d":"3072.00"},{"v":3098.5,"d":"3098.50"},{"v":3131.5,"d":"3131.50"},3065.5,3006,13.88116]
[92,"HINDPETRO",527.6,{"v":529.7166666666667,"d":"529.72"},{"v":519.9833333333333,"d":"519.98"},{"v":512.3666666666667,"d":"512.37"},{"v":502.6333333333333,"d":"502.63"},{"v":537.3333333333334,"d":"537.33"},{"v":547.0666666666667,"d":"547.07"},{"v":554.6833333333334,"d":"554.68"},539.45,522.1,57.42177]
[93,"HINDUNILVR",2394.1,{"v":2394.516666666667,"d":"2394.52"},{"v":2383.5333333333338,"d":"2383.53"},{"v":2372.9666666666667,"d":"2372.97"},{"v":2361.9833333333336,"d":"2361.98"},{"v":2405.083333333334,"d":"2405.08"},{"v":2416.0666666666666,"d":"2416.07"},{"v":2426.633333333334,"d":"2426.63"},2405.5,2383.95,12.10775]
[94,"ICICIBANK",1061.3,{"v":1062.9833333333333,"d":"1062.98"},{"v":1055.9666666666667,"d":"1055.97"},{"v":1050.6333333333334,"d":"1050.63"},{"v":1043.6166666666668,"d":"1043.62"},{"v":1068.3166666666666,"d":"1068.32"},{"v":1075.3333333333335,"d":"1075.33"},{"v":1080.6666666666665,"d":"1080.67"},1070,1057.65,131.42759]
[95,"ICICIGI",1639.25,{"v":1638.4000000000003,"d":"1638.40"},{"v":1622.0000000000007,"d":"1622.00"},{"v":1604.7500000000005,"d":"1604.75"},{"v":1588.3500000000008,"d":"1588.35"},{"v":1655.6500000000005,"d":"1655.65"},{"v":1672.0500000000002,"d":"1672.05"},{"v":1689.3000000000004,"d":"1689.30"},1654.8,1621.15,3.01727]
[96,"ICICIPRULI",522.85,{"v":521.0333333333333,"d":"521.03"},{"v":517.0666666666666,"d":"517.07"},{"v":511.2833333333333,"d":"511.28"},{"v":507.3166666666666,"d":"507.32"},{"v":526.8166666666666,"d":"526.82"},{"v":530.7833333333333,"d":"530.78"},{"v":536.5666666666666,"d":"536.57"},525,515.25,16.23839]
[97,"IDFCFIRSTB",82.85,{"v":82.66666666666667,"d":"82.67"},{"v":81.58333333333334,"d":"81.58"},{"v":80.31666666666668,"d":"80.32"},{"v":79.23333333333335,"d":"79.23"},{"v":83.93333333333334,"d":"83.93"},{"v":85.01666666666668,"d":"85.02"},{"v":86.28333333333333,"d":"86.28"},83.75,81.4,362.00294]
[98,"ITC",411.4,{"v":412.59999999999997,"d":"412.60"},{"v":409.29999999999995,"d":"409.30"},{"v":407.2,"d":"407.20"},{"v":403.9,"d":"403.90"},{"v":414.69999999999993,"d":"414.70"},{"v":418,"d":"418.00"},{"v":420.0999999999999,"d":"420.10"},415.9,410.5,111.47636]
[99,"INDIANB",525.25,{"v":527.8333333333334,"d":"527.83"},{"v":519.0666666666667,"d":"519.07"},{"v":512.8833333333333,"d":"512.88"},{"v":504.1166666666667,"d":"504.12"},{"v":534.0166666666668,"d":"534.02"},{"v":542.7833333333334,"d":"542.78"},{"v":548.9666666666668,"d":"548.97"},536.6,521.65,9.30577]
[100,"INDHOTEL",594.5,{"v":592.0833333333334,"d":"592.08"},{"v":581.4166666666667,"d":"581.42"},{"v":568.3333333333334,"d":"568.33"},{"v":557.6666666666667,"d":"557.67"},{"v":605.1666666666667,"d":"605.17"},{"v":615.8333333333335,"d":"615.83"},{"v":628.9166666666667,"d":"628.92"},602.75,579,68.40055]
[101,"IOC",175.85,{"v":177.19999999999996,"d":"177.20"},{"v":173.69999999999993,"d":"173.70"},{"v":171.54999999999998,"d":"171.55"},{"v":168.04999999999995,"d":"168.05"},{"v":179.3499999999999,"d":"179.35"},{"v":182.84999999999997,"d":"182.85"},{"v":184.9999999999999,"d":"185.00"},180.7,175.05,313.421]
[102,"IRCTC",964.85,{"v":960,"d":"960.00"},{"v":949,"d":"949.00"},933.15,922.15,975.85,986.85,{"v":1002.7,"d":"1002.70"},971,944.15,77.09557]
[103,"IRFC",153.2,{"v":154.1,"d":"154.10"},{"v":151.79999999999998,"d":"151.80"},{"v":150.39999999999998,"d":"150.40"},{"v":148.09999999999997,"d":"148.10"},{"v":155.5,"d":"155.50"},{"v":157.8,"d":"157.80"},{"v":159.20000000000002,"d":"159.20"},156.4,152.7,344.25812]
[104,"IGL",437.8,{"v":439.6000000000001,"d":"439.60"},{"v":434.5500000000002,"d":"434.55"},{"v":431.3000000000001,"d":"431.30"},{"v":426.2500000000002,"d":"426.25"},{"v":442.85000000000014,"d":"442.85"},{"v":447.9,"d":"447.90"},{"v":451.1500000000001,"d":"451.15"},444.65,436.35,12.14124]
[105,"INDUSTOWER",241.15,239.25,{"v":233,"d":"233.00"},224.85,{"v":218.6,"d":"218.60"},{"v":247.4,"d":"247.40"},253.65,{"v":261.8,"d":"261.80"},245.5,231.1,778.10544]
[106,"INDUSINDBK",1480.3,1486.75,{"v":1468.6,"d":"1468.60"},{"v":1456.8999999999999,"d":"1456.90"},{"v":1438.7499999999998,"d":"1438.75"},1498.45,{"v":1516.6000000000001,"d":"1516.60"},{"v":1528.3000000000002,"d":"1528.30"},1504.9,1475.05,25.57861]
[107,"NAUKRI",5337.15,5364.15,{"v":5290.349999999999,"d":"5290.35"},5243.55,5169.75,{"v":5410.949999999999,"d":"5410.95"},{"v":5484.749999999998,"d":"5484.75"},{"v":5531.549999999998,"d":"5531.55"},5437.95,5317.35,1.37993]
[108,"INFY",1676.85,{"v":1682.4000000000003,"d":"1682.40"},{"v":1666.3500000000006,"d":"1666.35"},{"v":1655.8500000000004,"d":"1655.85"},{"v":1639.8000000000006,"d":"1639.80"},{"v":1692.9000000000005,"d":"1692.90"},{"v":1708.9500000000003,"d":"1708.95"},{"v":1719.4500000000005,"d":"1719.45"},1698.45,1671.9,53.73072]
[109,"INDIGO",3179,{"v":3176.816666666667,"d":"3176.82"},{"v":3138.283333333334,"d":"3138.28"},{"v":3097.566666666667,"d":"3097.57"},{"v":3059.033333333334,"d":"3059.03"},{"v":3217.533333333334,"d":"3217.53"},{"v":3256.066666666667,"d":"3256.07"},{"v":3296.783333333334,"d":"3296.78"},3215.35,3136.1,8.73751]
[110,"IPCALAB",1217.7,{"v":1222.6000000000001,"d":"1222.60"},{"v":1209.5000000000002,"d":"1209.50"},{"v":1201.3000000000002,"d":"1201.30"},{"v":1188.2000000000003,"d":"1188.20"},{"v":1230.8000000000002,"d":"1230.80"},{"v":1243.9,"d":"1243.90"},{"v":1252.1000000000001,"d":"1252.10"},1235.7,1214.4,0.8957]
[111,"JSWENERGY",506.85,{"v":501.23333333333335,"d":"501.23"},{"v":491.7166666666667,"d":"491.72"},{"v":476.58333333333337,"d":"476.58"},{"v":467.0666666666667,"d":"467.07"},{"v":516.3666666666667,"d":"516.37"},{"v":525.8833333333333,"d":"525.88"},{"v":541.0166666666667,"d":"541.02"},510.75,486.1,53.04876]
[112,"JSWSTEEL",821,{"v":825.5166666666668,"d":"825.52"},{"v":814.7333333333336,"d":"814.73"},{"v":808.4666666666668,"d":"808.47"},{"v":797.6833333333336,"d":"797.68"},{"v":831.7833333333335,"d":"831.78"},{"v":842.5666666666666,"d":"842.57"},{"v":848.8333333333335,"d":"848.83"},836.3,819.25,17.36]
[113,"JINDALSTEL",786.55,{"v":788.8166666666666,"d":"788.82"},{"v":781.8333333333333,"d":"781.83"},{"v":777.1166666666667,"d":"777.12"},{"v":770.1333333333333,"d":"770.13"},{"v":793.5333333333332,"d":"793.53"},{"v":800.5166666666665,"d":"800.52"},{"v":805.2333333333331,"d":"805.23"},795.8,784.1,30.93797]
[114,"JUBLFOOD",493.5,{"v":494.98333333333335,"d":"494.98"},{"v":488.4666666666667,"d":"488.47"},{"v":483.43333333333334,"d":"483.43"},{"v":476.9166666666667,"d":"476.92"},{"v":500.0166666666667,"d":"500.02"},{"v":506.53333333333336,"d":"506.53"},{"v":511.5666666666667,"d":"511.57"},501.5,489.95,28.42158]
[115,"KPITTECH",1583.65,{"v":1588.1833333333334,"d":"1588.18"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1550.2833333333333,"d":"1550.28"},{"v":1529.0666666666666,"d":"1529.07"},{"v":1604.8666666666668,"d":"1604.87"},{"v":1626.0833333333335,"d":"1626.08"},{"v":1642.7666666666669,"d":"1642.77"},1609.4,1571.5,9.12832]
[116,"KOTAKBANK",1724,1724.05,1715.35,{"v":1706.7,"d":"1706.70"},{"v":1698,"d":"1698.00"},{"v":1732.6999999999998,"d":"1732.70"},{"v":1741.4,"d":"1741.40"},{"v":1750.0499999999997,"d":"1750.05"},1732.75,1715.4,34.53766]
[117,"L&TFH",171.6,{"v":171.95000000000002,"d":"171.95"},{"v":170.65000000000003,"d":"170.65"},{"v":169.70000000000002,"d":"169.70"},{"v":168.40000000000003,"d":"168.40"},{"v":172.90000000000003,"d":"172.90"},{"v":174.20000000000005,"d":"174.20"},{"v":175.15000000000003,"d":"175.15"},173.25,171,13.86896]
[118,"LTTS",5441.65,{"v":5456.566666666667,"d":"5456.57"},{"v":5388.333333333333,"d":"5388.33"},{"v":5335.016666666666,"d":"5335.02"},{"v":5266.783333333333,"d":"5266.78"},{"v":5509.883333333333,"d":"5509.88"},{"v":5578.116666666667,"d":"5578.12"},{"v":5631.433333333333,"d":"5631.43"},5524.8,5403.25,1.99198]
[119,"LICHSGFIN",642.3,{"v":643.0166666666667,"d":"643.02"},{"v":637.2333333333333,"d":"637.23"},{"v":632.1666666666667,"d":"632.17"},{"v":626.3833333333334,"d":"626.38"},{"v":648.0833333333333,"d":"648.08"},{"v":653.8666666666666,"d":"653.87"},{"v":658.9333333333332,"d":"658.93"},648.8,637.95,10.38739]
[120,"LTIM",5542.65,{"v":5535.933333333333,"d":"5535.93"},{"v":5516.716666666667,"d":"5516.72"},{"v":5490.783333333334,"d":"5490.78"},{"v":5471.5666666666675,"d":"5471.57"},{"v":5561.866666666667,"d":"5561.87"},{"v":5581.083333333332,"d":"5581.08"},{"v":5607.016666666666,"d":"5607.02"},5555.15,5510,3.10531]
[121,"LT",3387.95,{"v":3376.2000000000003,"d":"3376.20"},{"v":3352.5000000000005,"d":"3352.50"},3317.05,{"v":3293.3500000000004,"d":"3293.35"},{"v":3411.6500000000005,"d":"3411.65"},{"v":3435.3500000000004,"d":"3435.35"},{"v":3470.8000000000006,"d":"3470.80"},3399.9,3340.75,21.07176]
[122,"LAURUSLABS",398.55,{"v":399.76666666666665,"d":"399.77"},{"v":395.7833333333333,"d":"395.78"},{"v":393.01666666666665,"d":"393.02"},{"v":389.0333333333333,"d":"389.03"},{"v":402.5333333333333,"d":"402.53"},{"v":406.51666666666665,"d":"406.52"},{"v":409.2833333333333,"d":"409.28"},403.75,397,6.10439]
[123,"LICI",1066.5,{"v":1065.5166666666667,"d":"1065.52"},{"v":1049.0333333333333,"d":"1049.03"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1015.0833333333333,"d":"1015.08"},{"v":1082.9833333333333,"d":"1082.98"},{"v":1099.4666666666665,"d":"1099.47"},{"v":1116.9333333333334,"d":"1116.93"},1082,1048.05,43.31573]
[124,"LUPIN",1614.95,{"v":1612.3333333333333,"d":"1612.33"},{"v":1599.6666666666665,"d":"1599.67"},{"v":1584.3833333333332,"d":"1584.38"},{"v":1571.7166666666665,"d":"1571.72"},{"v":1627.6166666666666,"d":"1627.62"},{"v":1640.283333333333,"d":"1640.28"},{"v":1655.5666666666666,"d":"1655.57"},1625,1597.05,6.7964]
[125,"MRF",150725,{"v":150740,"d":"150740.00"},{"v":150035,"d":"150035.00"},{"v":149345,"d":"149345.00"},{"v":148640,"d":"148640.00"},{"v":151430,"d":"151430.00"},{"v":152135,"d":"152135.00"},{"v":152825,"d":"152825.00"},151445,150050,0.07594]
[126,"LODHA",1110.15,{"v":1118.3333333333333,"d":"1118.33"},{"v":1091.6666666666665,"d":"1091.67"},{"v":1073.1833333333332,"d":"1073.18"},{"v":1046.5166666666664,"d":"1046.52"},{"v":1136.8166666666666,"d":"1136.82"},{"v":1163.4833333333331,"d":"1163.48"},{"v":1181.9666666666667,"d":"1181.97"},1145,1099.85,8.79892]
[127,"M&MFIN",292.95,{"v":291.9833333333333,"d":"291.98"},{"v":289.5666666666666,"d":"289.57"},{"v":286.18333333333334,"d":"286.18"},{"v":283.76666666666665,"d":"283.77"},{"v":295.36666666666656,"d":"295.37"},{"v":297.7833333333332,"d":"297.78"},{"v":301.1666666666665,"d":"301.17"},294.4,288.6,24.91263]
[128,"M&M",1929.95,{"v":1926.3,"d":"1926.30"},1904.75,1879.55,{"v":1858,"d":"1858.00"},{"v":1951.5,"d":"1951.50"},{"v":1973.0499999999997,"d":"1973.05"},1998.25,1947.85,1901.1,33.23441]
[129,"MANKIND",2154.05,2172.35,{"v":2129.7,"d":"2129.70"},2105.35,{"v":2062.7,"d":"2062.70"},{"v":2196.7,"d":"2196.70"},{"v":2239.3500000000004,"d":"2239.35"},{"v":2263.7,"d":"2263.70"},2215,2148,2.62407]
[130,"MARICO",530.15,{"v":533.1833333333333,"d":"533.18"},{"v":525.7166666666666,"d":"525.72"},{"v":521.2833333333333,"d":"521.28"},{"v":513.8166666666666,"d":"513.82"},{"v":537.6166666666666,"d":"537.62"},{"v":545.0833333333333,"d":"545.08"},{"v":549.5166666666665,"d":"549.52"},540.65,528.75,20.93913]
[131,"MARUTI",11535.6,{"v":11576.933333333334,"d":"11576.93"},{"v":11433.866666666669,"d":"11433.87"},{"v":11332.133333333335,"d":"11332.13"},{"v":11189.06666666667,"d":"11189.07"},{"v":11678.666666666668,"d":"11678.67"},{"v":11821.733333333334,"d":"11821.73"},{"v":11923.466666666667,"d":"11923.47"},11720,11475.2,4.72884]
[132,"MFSL",930.2,{"v":934.7000000000002,"d":"934.70"},{"v":916.2000000000003,"d":"916.20"},{"v":902.2000000000002,"d":"902.20"},{"v":883.7000000000003,"d":"883.70"},{"v":948.7000000000003,"d":"948.70"},{"v":967.2,"d":"967.20"},{"v":981.2000000000003,"d":"981.20"},953.2,920.7,10.2495]
[133,"MAXHEALTH",851.9,{"v":851.6166666666668,"d":"851.62"},{"v":844.2333333333336,"d":"844.23"},{"v":836.5666666666668,"d":"836.57"},{"v":829.1833333333336,"d":"829.18"},{"v":859.2833333333335,"d":"859.28"},{"v":866.6666666666667,"d":"866.67"},{"v":874.3333333333335,"d":"874.33"},859,843.95,25.27769]
[134,"MAZDOCK",2110.3,{"v":2103.4500000000003,"d":"2103.45"},{"v":2067.9000000000005,"d":"2067.90"},{"v":2025.5000000000005,"d":"2025.50"},{"v":1989.9500000000007,"d":"1989.95"},{"v":2145.8500000000004,"d":"2145.85"},{"v":2181.4000000000005,"d":"2181.40"},{"v":2223.8,"d":"2223.80"},2139,2061.05,10.13676]
[135,"MSUMI",70.25,{"v":70.60000000000001,"d":"70.60"},{"v":69.65000000000002,"d":"69.65"},{"v":69.05000000000001,"d":"69.05"},{"v":68.10000000000002,"d":"68.10"},{"v":71.20000000000002,"d":"71.20"},72.15,{"v":72.75000000000001,"d":"72.75"},71.55,70,43.42821]
[136,"MPHASIS",2727.6,{"v":2744.2000000000003,"d":"2744.20"},{"v":2703.4000000000005,"d":"2703.40"},{"v":2679.2000000000003,"d":"2679.20"},{"v":2638.4000000000005,"d":"2638.40"},{"v":2768.4000000000005,"d":"2768.40"},{"v":2809.2000000000007,"d":"2809.20"},{"v":2833.4000000000005,"d":"2833.40"},2785,2720,3.73872]
[137,"MUTHOOTFIN",1320.15,{"v":1326.8333333333333,"d":"1326.83"},{"v":1301.1666666666665,"d":"1301.17"},{"v":1282.1833333333332,"d":"1282.18"},{"v":1256.5166666666664,"d":"1256.52"},{"v":1345.8166666666666,"d":"1345.82"},{"v":1371.4833333333331,"d":"1371.48"},{"v":1390.4666666666667,"d":"1390.47"},1352.5,1307.85,7.01117]
[138,"NHPC",91.65,{"v":92.53333333333335,"d":"92.53"},{"v":90.2666666666667,"d":"90.27"},{"v":88.88333333333335,"d":"88.88"},{"v":86.6166666666667,"d":"86.62"},{"v":93.91666666666669,"d":"93.92"},{"v":96.18333333333334,"d":"96.18"},{"v":97.56666666666668,"d":"97.57"},94.8,91.15,852.53172]
[139,"NMDC",238.3,{"v":238.38333333333333,"d":"238.38"},{"v":235.91666666666666,"d":"235.92"},{"v":233.53333333333333,"d":"233.53"},{"v":231.06666666666666,"d":"231.07"},{"v":240.76666666666665,"d":"240.77"},{"v":243.23333333333335,"d":"243.23"},{"v":245.61666666666665,"d":"245.62"},240.85,236,162.07227]
[140,"NTPC",337.75,{"v":337.53333333333336,"d":"337.53"},{"v":335.0666666666667,"d":"335.07"},{"v":332.3833333333334,"d":"332.38"},{"v":329.91666666666674,"d":"329.92"},{"v":340.2166666666667,"d":"340.22"},{"v":342.6833333333333,"d":"342.68"},{"v":345.3666666666667,"d":"345.37"},340,334.85,96.65454]
[141,"NAVINFLUOR",3150.7,{"v":3169.0499999999997,"d":"3169.05"},{"v":3124.3499999999995,"d":"3124.35"},{"v":3097.9999999999995,"d":"3098.00"},{"v":3053.2999999999993,"d":"3053.30"},{"v":3195.3999999999996,"d":"3195.40"},{"v":3240.0999999999995,"d":"3240.10"},3266.45,3213.75,3142.7,2.47817]
[142,"NESTLEIND",2579,{"v":2571.3166666666666,"d":"2571.32"},{"v":2559.633333333333,"d":"2559.63"},{"v":2540.2666666666664,"d":"2540.27"},{"v":2528.583333333333,"d":"2528.58"},{"v":2590.6833333333334,"d":"2590.68"},{"v":2602.366666666667,"d":"2602.37"},{"v":2621.7333333333336,"d":"2621.73"},2583,2551.95,6.05619]
[143,"OBEROIRLTY",1366.1,{"v":1377.6333333333332,"d":"1377.63"},{"v":1348.7166666666665,"d":"1348.72"},{"v":1331.3333333333333,"d":"1331.33"},{"v":1302.4166666666665,"d":"1302.42"},{"v":1395.0166666666664,"d":"1395.02"},{"v":1423.9333333333334,"d":"1423.93"},{"v":1441.3166666666664,"d":"1441.32"},1406.55,1360.25,11.76936]
[144,"ONGC",272.2,{"v":273.1,"d":"273.10"},{"v":270.20000000000005,"d":"270.20"},{"v":268.20000000000005,"d":"268.20"},{"v":265.30000000000007,"d":"265.30"},{"v":275.1,"d":"275.10"},{"v":278,"d":"278.00"},{"v":280,"d":"280.00"},276,271.1,94.64646]
[145,"OIL",591.6,{"v":594.3000000000001,"d":"594.30"},{"v":584.3000000000002,"d":"584.30"},{"v":577.0000000000001,"d":"577.00"},{"v":567.0000000000002,"d":"567.00"},{"v":601.6000000000001,"d":"601.60"},{"v":611.5999999999999,"d":"611.60"},{"v":618.9000000000001,"d":"618.90"},604.3,587,40.18573]
[146,"PAYTM",407.75,{"v":400.1666666666667,"d":"400.17"},{"v":392.58333333333337,"d":"392.58"},{"v":377.4166666666667,"d":"377.42"},{"v":369.83333333333337,"d":"369.83"},{"v":415.33333333333337,"d":"415.33"},{"v":422.91666666666674,"d":"422.92"},{"v":438.08333333333337,"d":"438.08"},407.75,385,79.19872]
[147,"POLICYBZR",1024.95,{"v":1026.6666666666667,"d":"1026.67"},{"v":999.9333333333334,"d":"999.93"},{"v":974.9166666666666,"d":"974.92"},{"v":948.1833333333333,"d":"948.18"},{"v":1051.6833333333334,"d":"1051.68"},{"v":1078.4166666666665,"d":"1078.42"},{"v":1103.4333333333336,"d":"1103.43"},1053.4,1001.65,26.97962]
[148,"PIIND",3674.7,{"v":3679.066666666667,"d":"3679.07"},{"v":3655.633333333334,"d":"3655.63"},{"v":3636.566666666667,"d":"3636.57"},{"v":3613.133333333334,"d":"3613.13"},{"v":3698.133333333334,"d":"3698.13"},{"v":3721.5666666666675,"d":"3721.57"},{"v":3740.633333333334,"d":"3740.63"},3702.5,3660,1.69837]
[149,"PAGEIND",36100.95,{"v":36142.38333333333,"d":"36142.38"},{"v":35845.066666666666,"d":"35845.07"},{"v":35589.183333333334,"d":"35589.18"},{"v":35291.86666666667,"d":"35291.87"},{"v":36398.26666666666,"d":"36398.27"},{"v":36695.58333333333,"d":"36695.58"},{"v":36951.46666666666,"d":"36951.47"},36439.7,35886.5,0.17372]
[150,"PATANJALI",1647.45,1646.95,1633.95,1620.45,1607.45,1660.45,1673.45,1686.95,1659.95,1633.45,2.83547]
[151,"PERSISTENT",8652.3,{"v":8672.1,"d":"8672.10"},{"v":8600.2,"d":"8600.20"},{"v":8548.1,"d":"8548.10"},{"v":8476.2,"d":"8476.20"},{"v":8724.2,"d":"8724.20"},{"v":8796.099999999999,"d":"8796.10"},{"v":8848.2,"d":"8848.20"},8744,8620,1.53596]
[152,"PETRONET",284.7,{"v":284.5333333333333,"d":"284.53"},{"v":281.3666666666666,"d":"281.37"},{"v":278.0333333333333,"d":"278.03"},{"v":274.8666666666666,"d":"274.87"},{"v":287.8666666666666,"d":"287.87"},{"v":291.03333333333336,"d":"291.03"},{"v":294.3666666666666,"d":"294.37"},287.7,281.2,42.93379]
[153,"PIDILITIND",2740.15,{"v":2735.7999999999997,"d":"2735.80"},{"v":2712.5999999999995,"d":"2712.60"},{"v":2685.0499999999997,"d":"2685.05"},{"v":2661.8499999999995,"d":"2661.85"},{"v":2763.3499999999995,"d":"2763.35"},{"v":2786.5499999999993,"d":"2786.55"},{"v":2814.0999999999995,"d":"2814.10"},2759,2708.25,2.23626]
[154,"PEL",933.55,{"v":936.9333333333334,"d":"936.93"},{"v":926.6166666666668,"d":"926.62"},{"v":919.6833333333334,"d":"919.68"},{"v":909.3666666666668,"d":"909.37"},{"v":943.8666666666668,"d":"943.87"},{"v":954.1833333333334,"d":"954.18"},{"v":961.1166666666668,"d":"961.12"},947.25,930,11.29025]
[155,"POLYCAB",4801.8,{"v":4784.3,"d":"4784.30"},{"v":4738.6,"d":"4738.60"},{"v":4675.400000000001,"d":"4675.40"},{"v":4629.700000000001,"d":"4629.70"},{"v":4847.5,"d":"4847.50"},{"v":4893.199999999999,"d":"4893.20"},{"v":4956.4,"d":"4956.40"},4830,4721.1,5.06542]
[156,"POONAWALLA",459.8,{"v":461.9666666666667,"d":"461.97"},{"v":455.5333333333334,"d":"455.53"},{"v":451.2666666666667,"d":"451.27"},{"v":444.8333333333334,"d":"444.83"},{"v":466.2333333333334,"d":"466.23"},{"v":472.6666666666667,"d":"472.67"},{"v":476.9333333333334,"d":"476.93"},468.4,457.7,7.03939]
[157,"PFC",412.9,414.55,{"v":409.6,"d":"409.60"},{"v":406.3,"d":"406.30"},401.35,417.85,{"v":422.79999999999995,"d":"422.80"},{"v":426.1,"d":"426.10"},419.5,411.25,60.86377]
[158,"POWERGRID",281.95,282.05,{"v":278.90000000000003,"d":"278.90"},275.85,{"v":272.70000000000005,"d":"272.70"},{"v":285.1,"d":"285.10"},288.25,{"v":291.3,"d":"291.30"},285.2,279,143.13526]
[159,"PRESTIGE",1230.4,{"v":1236.0833333333333,"d":"1236.08"},{"v":1205.1666666666665,"d":"1205.17"},{"v":1179.9333333333332,"d":"1179.93"},{"v":1149.0166666666664,"d":"1149.02"},{"v":1261.3166666666666,"d":"1261.32"},{"v":1292.2333333333331,"d":"1292.23"},{"v":1317.4666666666667,"d":"1317.47"},1267,1210.85,13.89711]
[160,"PGHH",16714.5,{"v":16730.316666666666,"d":"16730.32"},{"v":16635.63333333333,"d":"16635.63"},{"v":16556.766666666666,"d":"16556.77"},{"v":16462.083333333332,"d":"16462.08"},{"v":16809.18333333333,"d":"16809.18"},{"v":16903.866666666665,"d":"16903.87"},{"v":16982.73333333333,"d":"16982.73"},16825,16651.45,0.25075]
[161,"PNB",127.95,{"v":128.58333333333334,"d":"128.58"},{"v":126.36666666666667,"d":"126.37"},{"v":124.78333333333333,"d":"124.78"},{"v":122.56666666666666,"d":"122.57"},{"v":130.16666666666669,"d":"130.17"},{"v":132.38333333333333,"d":"132.38"},{"v":133.9666666666667,"d":"133.97"},130.8,127,481.91136]
[162,"RECLTD",463.95,{"v":463.88333333333327,"d":"463.88"},{"v":459.11666666666656,"d":"459.12"},{"v":454.2833333333333,"d":"454.28"},{"v":449.5166666666666,"d":"449.52"},{"v":468.7166666666665,"d":"468.72"},{"v":473.4833333333333,"d":"473.48"},{"v":478.3166666666665,"d":"478.32"},468.65,459.05,75.4307]
[163,"RVNL",264.6,{"v":266.5,"d":"266.50"},{"v":261.1,"d":"261.10"},{"v":257.6,"d":"257.60"},{"v":252.20000000000005,"d":"252.20"},{"v":270,"d":"270.00"},{"v":275.4,"d":"275.40"},{"v":278.9,"d":"278.90"},271.9,263,142.00106]
[164,"RELIANCE",2987.25,{"v":2983.0166666666664,"d":"2983.02"},{"v":2970.933333333333,"d":"2970.93"},{"v":2954.6166666666663,"d":"2954.62"},{"v":2942.533333333333,"d":"2942.53"},{"v":2999.333333333333,"d":"2999.33"},{"v":3011.416666666667,"d":"3011.42"},{"v":3027.733333333333,"d":"3027.73"},2995.1,2966.7,72.19292]
[165,"SBICARD",739.05,{"v":742.4166666666666,"d":"742.42"},{"v":733.2333333333332,"d":"733.23"},{"v":727.4166666666666,"d":"727.42"},{"v":718.2333333333332,"d":"718.23"},{"v":748.2333333333332,"d":"748.23"},{"v":757.4166666666666,"d":"757.42"},{"v":763.2333333333332,"d":"763.23"},751.6,736.6,12.94462]
[166,"SBILIFE",1529.15,{"v":1522.2166666666665,"d":"1522.22"},{"v":1508.183333333333,"d":"1508.18"},{"v":1487.2166666666665,"d":"1487.22"},{"v":1473.183333333333,"d":"1473.18"},{"v":1543.183333333333,"d":"1543.18"},{"v":1557.2166666666662,"d":"1557.22"},{"v":1578.183333333333,"d":"1578.18"},1536.25,1501.25,11.15653]
[167,"SRF",2385.8,{"v":2395.516666666667,"d":"2395.52"},{"v":2372.0333333333338,"d":"2372.03"},{"v":2358.266666666667,"d":"2358.27"},{"v":2334.7833333333338,"d":"2334.78"},{"v":2409.2833333333338,"d":"2409.28"},{"v":2432.7666666666664,"d":"2432.77"},{"v":2446.5333333333338,"d":"2446.53"},2419,2381.75,1.14496]
[168,"MOTHERSON",115.65,{"v":115.35000000000001,"d":"115.35"},{"v":114.10000000000002,"d":"114.10"},{"v":112.55000000000001,"d":"112.55"},{"v":111.30000000000003,"d":"111.30"},{"v":116.90000000000002,"d":"116.90"},{"v":118.14999999999999,"d":"118.15"},{"v":119.70000000000002,"d":"119.70"},116.6,113.8,105.6076]
[169,"SHREECEM",26489.65,{"v":26523.38333333333,"d":"26523.38"},{"v":26266.916666666664,"d":"26266.92"},{"v":26044.183333333334,"d":"26044.18"},{"v":25787.716666666667,"d":"25787.72"},{"v":26746.11666666666,"d":"26746.12"},{"v":27002.58333333333,"d":"27002.58"},{"v":27225.31666666666,"d":"27225.32"},26779.85,26300.65,0.14216]
[170,"SHRIRAMFIN",2445.45,{"v":2430.183333333333,"d":"2430.18"},{"v":2403.366666666666,"d":"2403.37"},{"v":2361.283333333333,"d":"2361.28"},{"v":2334.466666666666,"d":"2334.47"},{"v":2472.266666666666,"d":"2472.27"},{"v":2499.0833333333326,"d":"2499.08"},{"v":2541.166666666666,"d":"2541.17"},2457,2388.1,11.44665]
[171,"SIEMENS",4536.5,{"v":4549.116666666667,"d":"4549.12"},{"v":4505.983333333334,"d":"4505.98"},{"v":4475.466666666667,"d":"4475.47"},{"v":4432.333333333334,"d":"4432.33"},{"v":4579.633333333333,"d":"4579.63"},{"v":4622.766666666666,"d":"4622.77"},{"v":4653.283333333333,"d":"4653.28"},4592.25,4518.6,1.55098]
[172,"SONACOMS",649.25,{"v":639.5166666666667,"d":"639.52"},{"v":627.0333333333333,"d":"627.03"},{"v":604.8166666666666,"d":"604.82"},{"v":592.3333333333333,"d":"592.33"},{"v":661.7333333333333,"d":"661.73"},{"v":674.2166666666667,"d":"674.22"},{"v":696.4333333333334,"d":"696.43"},652,617.3,47.77513]
[173,"SBIN",759.05,{"v":761.5166666666668,"d":"761.52"},{"v":752.5333333333335,"d":"752.53"},{"v":746.0166666666668,"d":"746.02"},{"v":737.0333333333335,"d":"737.03"},{"v":768.0333333333335,"d":"768.03"},{"v":777.0166666666669,"d":"777.02"},{"v":783.5333333333335,"d":"783.53"},770.5,755,141.43636]
[174,"SAIL",128,{"v":128.79999999999998,"d":"128.80"},{"v":126.29999999999995,"d":"126.30"},{"v":124.59999999999997,"d":"124.60"},{"v":122.09999999999994,"d":"122.10"},{"v":130.49999999999997,"d":"130.50"},{"v":133.00000000000003,"d":"133.00"},{"v":134.7,"d":"134.70"},131.3,127.1,235.35334]
[175,"SUNPHARMA",1561.25,{"v":1560.0333333333335,"d":"1560.03"},{"v":1551.616666666667,"d":"1551.62"},{"v":1541.9833333333336,"d":"1541.98"},{"v":1533.566666666667,"d":"1533.57"},{"v":1569.666666666667,"d":"1569.67"},{"v":1578.0833333333335,"d":"1578.08"},{"v":1587.716666666667,"d":"1587.72"},1568.45,1550.4,13.40283]
[176,"SUNTV",634.4,{"v":630.9166666666666,"d":"630.92"},{"v":623.7333333333332,"d":"623.73"},{"v":613.0666666666666,"d":"613.07"},{"v":605.8833333333332,"d":"605.88"},{"v":641.5833333333333,"d":"641.58"},{"v":648.7666666666667,"d":"648.77"},{"v":659.4333333333333,"d":"659.43"},638.1,620.25,8.12345]
[177,"SYNGENE",744.5,{"v":745.3833333333333,"d":"745.38"},{"v":738.0666666666666,"d":"738.07"},{"v":731.6333333333333,"d":"731.63"},{"v":724.3166666666666,"d":"724.32"},{"v":751.8166666666666,"d":"751.82"},{"v":759.1333333333334,"d":"759.13"},{"v":765.5666666666666,"d":"765.57"},752.7,738.95,4.6075]
[178,"TVSMOTOR",2115.95,{"v":2119.7666666666664,"d":"2119.77"},{"v":2100.533333333333,"d":"2100.53"},{"v":2085.1166666666663,"d":"2085.12"},{"v":2065.8833333333328,"d":"2065.88"},{"v":2135.183333333333,"d":"2135.18"},{"v":2154.4166666666665,"d":"2154.42"},{"v":2169.833333333333,"d":"2169.83"},2139,2104.35,3.45944]
[179,"TATACHEM",976.5,979.75,971.75,{"v":967,"d":"967.00"},{"v":959,"d":"959.00"},{"v":984.5,"d":"984.50"},{"v":992.5,"d":"992.50"},997.25,987.75,975,3.9679]
[180,"TATACOMM",1824.55,{"v":1830.6000000000001,"d":"1830.60"},{"v":1812.5000000000002,"d":"1812.50"},1800.45,{"v":1782.3500000000001,"d":"1782.35"},{"v":1842.6500000000003,"d":"1842.65"},{"v":1860.7500000000002,"d":"1860.75"},{"v":1872.8000000000004,"d":"1872.80"},1848.7,1818.55,5.45762]
[181,"TCS",4052.1,{"v":4076.1666666666665,"d":"4076.17"},{"v":4022.333333333333,"d":"4022.33"},{"v":3992.5666666666666,"d":"3992.57"},{"v":3938.733333333333,"d":"3938.73"},{"v":4105.9333333333325,"d":"4105.93"},{"v":4159.766666666666,"d":"4159.77"},{"v":4189.533333333333,"d":"4189.53"},4130,4046.4,25.38072]
[182,"TATACONSUM",1160.3,{"v":1160.3666666666666,"d":"1160.37"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1149.9666666666667,"d":"1149.97"},{"v":1144.7333333333333,"d":"1144.73"},{"v":1165.533333333333,"d":"1165.53"},{"v":1170.7666666666662,"d":"1170.77"},{"v":1175.933333333333,"d":"1175.93"},1165.6,1155.2,12.80859]
[183,"TATAELXSI",7812.3,{"v":7852.433333333333,"d":"7852.43"},{"v":7709.866666666667,"d":"7709.87"},{"v":7607.433333333333,"d":"7607.43"},{"v":7464.866666666667,"d":"7464.87"},{"v":7954.866666666667,"d":"7954.87"},{"v":8097.433333333334,"d":"8097.43"},{"v":8199.866666666667,"d":"8199.87"},7995,7750,1.72141]
[184,"TATAMTRDVR",615.85,{"v":616.4499999999999,"d":"616.45"},{"v":613.2499999999999,"d":"613.25"},610.65,{"v":607.4499999999999,"d":"607.45"},{"v":619.0499999999998,"d":"619.05"},{"v":622.2499999999999,"d":"622.25"},{"v":624.8499999999998,"d":"624.85"},619.65,613.85,14.78016]
[185,"TATAMOTORS",937.4,{"v":935.5333333333333,"d":"935.53"},{"v":931.2666666666667,"d":"931.27"},{"v":925.1333333333333,"d":"925.13"},{"v":920.8666666666667,"d":"920.87"},{"v":941.6666666666666,"d":"941.67"},{"v":945.9333333333333,"d":"945.93"},{"v":952.0666666666666,"d":"952.07"},939.8,929.4,70.47473]
[186,"TATAPOWER",378.4,{"v":379.2166666666667,"d":"379.22"},{"v":376.6833333333334,"d":"376.68"},{"v":374.9666666666667,"d":"374.97"},{"v":372.4333333333334,"d":"372.43"},{"v":380.9333333333334,"d":"380.93"},{"v":383.4666666666667,"d":"383.47"},{"v":385.1833333333334,"d":"385.18"},381.75,377.5,56.91333]
[187,"TATASTEEL",145.45,145.85,{"v":144.6,"d":"144.60"},143.75,{"v":142.5,"d":"142.50"},{"v":146.7,"d":"146.70"},147.95,{"v":148.79999999999998,"d":"148.80"},147.1,145,284.14697]
[188,"TECHM",1322.25,{"v":1327.0333333333335,"d":"1327.03"},{"v":1311.516666666667,"d":"1311.52"},{"v":1300.7833333333335,"d":"1300.78"},{"v":1285.266666666667,"d":"1285.27"},{"v":1337.766666666667,"d":"1337.77"},{"v":1353.2833333333335,"d":"1353.28"},{"v":1364.016666666667,"d":"1364.02"},1342.55,1316.3,16.60506]
[189,"RAMCOCEM",867.35,{"v":871.1,"d":"871.10"},{"v":862.0500000000001,"d":"862.05"},856.75,{"v":847.7,"d":"847.70"},{"v":876.4000000000001,"d":"876.40"},885.45,{"v":890.7500000000001,"d":"890.75"},880.15,865.8,2.84027]
[190,"TITAN",3691.95,3694.65,{"v":3652.3,"d":"3652.30"},3612.65,{"v":3570.3,"d":"3570.30"},{"v":3734.3,"d":"3734.30"},{"v":3776.6499999999996,"d":"3776.65"},{"v":3816.3,"d":"3816.30"},3737,3655,8.97831]
[191,"TORNTPHARM",2626.95,{"v":2621.2166666666667,"d":"2621.22"},{"v":2603.8333333333335,"d":"2603.83"},{"v":2580.7166666666667,"d":"2580.72"},{"v":2563.3333333333335,"d":"2563.33"},{"v":2644.3333333333335,"d":"2644.33"},{"v":2661.7166666666667,"d":"2661.72"},{"v":2684.8333333333335,"d":"2684.83"},2638.6,2598.1,1.84936]
[192,"TORNTPOWER",1125.9,1131.25,{"v":1109.5,"d":"1109.50"},{"v":1093.1,"d":"1093.10"},1071.35,1147.65,{"v":1169.4,"d":"1169.40"},{"v":1185.8000000000002,"d":"1185.80"},1153,1114.85,12.39321]
[193,"TRENT",3885.8,{"v":3901.4166666666665,"d":"3901.42"},{"v":3852.833333333333,"d":"3852.83"},{"v":3819.8666666666663,"d":"3819.87"},{"v":3771.283333333333,"d":"3771.28"},{"v":3934.383333333333,"d":"3934.38"},{"v":3982.9666666666662,"d":"3982.97"},{"v":4015.9333333333334,"d":"4015.93"},3950,3868.45,5.55204]
[194,"TIINDIA",3622.65,{"v":3652.5499999999997,"d":"3652.55"},{"v":3575.0999999999995,"d":"3575.10"},{"v":3527.5499999999997,"d":"3527.55"},{"v":3450.0999999999995,"d":"3450.10"},{"v":3700.0999999999995,"d":"3700.10"},{"v":3777.5499999999993,"d":"3777.55"},{"v":3825.0999999999995,"d":"3825.10"},3730,3605,0.98017]
[195,"UPL",488.7,{"v":491.0666666666666,"d":"491.07"},{"v":485.5333333333332,"d":"485.53"},{"v":482.36666666666656,"d":"482.37"},{"v":476.83333333333314,"d":"476.83"},{"v":494.23333333333323,"d":"494.23"},{"v":499.76666666666665,"d":"499.77"},{"v":502.9333333333333,"d":"502.93"},496.6,487.9,13.41328]
[196,"ULTRACEMCO",10000.9,{"v":9974.316666666668,"d":"9974.32"},{"v":9920.633333333335,"d":"9920.63"},{"v":9840.366666666667,"d":"9840.37"},{"v":9786.683333333334,"d":"9786.68"},{"v":10054.583333333336,"d":"10054.58"},{"v":10108.266666666666,"d":"10108.27"},{"v":10188.533333333336,"d":"10188.53"},10028,9894.05,3.04238]
[197,"UNIONBANK",145.9,{"v":146.73333333333335,"d":"146.73"},{"v":144.2666666666667,"d":"144.27"},{"v":142.63333333333335,"d":"142.63"},{"v":140.1666666666667,"d":"140.17"},{"v":148.3666666666667,"d":"148.37"},{"v":150.83333333333334,"d":"150.83"},{"v":152.4666666666667,"d":"152.47"},149.2,145.1,186.45495]
[198,"UBL",1714.9,{"v":1719.9333333333334,"d":"1719.93"},{"v":1702.9666666666667,"d":"1702.97"},{"v":1691.0333333333333,"d":"1691.03"},{"v":1674.0666666666666,"d":"1674.07"},{"v":1731.8666666666668,"d":"1731.87"},{"v":1748.8333333333335,"d":"1748.83"},{"v":1760.7666666666669,"d":"1760.77"},1736.9,1708,1.03919]
[199,"MCDOWELL-N",1166.05,{"v":1168.6000000000001,"d":"1168.60"},{"v":1157.2000000000003,"d":"1157.20"},{"v":1148.3500000000001,"d":"1148.35"},{"v":1136.9500000000003,"d":"1136.95"},{"v":1177.4500000000003,"d":"1177.45"},{"v":1188.8500000000004,"d":"1188.85"},{"v":1197.7000000000003,"d":"1197.70"},1180,1159.75,8.7421]
[200,"VBL",1514.5,{"v":1510.3833333333332,"d":"1510.38"},{"v":1495.7666666666664,"d":"1495.77"},{"v":1477.0333333333333,"d":"1477.03"},{"v":1462.4166666666665,"d":"1462.42"},{"v":1529.1166666666663,"d":"1529.12"},{"v":1543.7333333333331,"d":"1543.73"},{"v":1562.4666666666662,"d":"1562.47"},1525,1491.65,11.54934]
[201,"VEDL",268.35,{"v":269.51666666666665,"d":"269.52"},{"v":266.8333333333333,"d":"266.83"},{"v":265.31666666666666,"d":"265.32"},{"v":262.6333333333333,"d":"262.63"},{"v":271.0333333333333,"d":"271.03"},{"v":273.7166666666667,"d":"273.72"},{"v":275.2333333333333,"d":"275.23"},272.2,268,59.55886]
[202,"IDEA",17.55,17.55,{"v":16.700000000000003,"d":"16.70"},{"v":15.850000000000001,"d":"15.85"},{"v":15.000000000000004,"d":"15.00"},{"v":18.400000000000002,"d":"18.40"},{"v":19.250000000000004,"d":"19.25"},{"v":20.1,"d":"20.10"},18.4,16.7,17836.86268]
[203,"VOLTAS",1095.05,{"v":1097.7166666666665,"d":"1097.72"},{"v":1088.333333333333,"d":"1088.33"},{"v":1081.6166666666666,"d":"1081.62"},{"v":1072.2333333333331,"d":"1072.23"},{"v":1104.433333333333,"d":"1104.43"},{"v":1113.8166666666666,"d":"1113.82"},{"v":1120.5333333333328,"d":"1120.53"},1107.1,1091,7.62239]
[204,"WIPRO",536.15,{"v":536.9,"d":"536.90"},532.55,{"v":528.9499999999999,"d":"528.95"},{"v":524.5999999999999,"d":"524.60"},{"v":540.5,"d":"540.50"},{"v":544.8500000000001,"d":"544.85"},548.45,541.25,533.3,99.30497]
[205,"YESBANK",26.2,{"v":26.566666666666663,"d":"26.57"},{"v":25.733333333333327,"d":"25.73"},{"v":25.266666666666666,"d":"25.27"},{"v":24.43333333333333,"d":"24.43"},{"v":27.033333333333324,"d":"27.03"},{"v":27.86666666666666,"d":"27.87"},{"v":28.33333333333332,"d":"28.33"},27.4,26.1,3531.66971]
[206,"ZEEL",173.45,173.25,{"v":169.3,"d":"169.30"},165.15,{"v":161.20000000000002,"d":"161.20"},{"v":177.4,"d":"177.40"},181.35,{"v":185.5,"d":"185.50"},177.2,169.1,272.51454]
[207,"ZOMATO",164.05,{"v":163.21666666666667,"d":"163.22"},{"v":161.63333333333333,"d":"161.63"},{"v":159.21666666666667,"d":"159.22"},{"v":157.63333333333333,"d":"157.63"},{"v":165.63333333333333,"d":"165.63"},{"v":167.21666666666664,"d":"167.22"},{"v":169.63333333333333,"d":"169.63"},164.8,160.8,372.0071]
[208,"ZYDUSLIFE",923.25,{"v":919.4499999999999,"d":"919.45"},{"v":901.8999999999999,"d":"901.90"},880.55,{"v":862.9999999999999,"d":"863.00"},{"v":940.7999999999998,"d":"940.80"},{"v":958.3499999999998,"d":"958.35"},{"v":979.6999999999998,"d":"979.70"},937,898.1,15.68847]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":530,"n_cols":13,"rows_kept":530,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-02-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",721.7,{"v":715.2666666666668,"d":"715.27"},{"v":705.7833333333335,"d":"705.78"},{"v":689.8666666666668,"d":"689.87"},{"v":680.3833333333336,"d":"680.38"},{"v":731.1833333333335,"d":"731.18"},{"v":740.6666666666669,"d":"740.67"},{"v":756.5833333333335,"d":"756.58"},724.75,699.35,1.38055]
[2,"3MINDIA",30379.65,{"v":30604.916666666668,"d":"30604.92"},{"v":30024.833333333336,"d":"30024.83"},{"v":29670.016666666666,"d":"29670.02"},{"v":29089.933333333334,"d":"29089.93"},{"v":30959.733333333337,"d":"30959.73"},{"v":31539.816666666673,"d":"31539.82"},{"v":31894.63333333334,"d":"31894.63"},31185,30250.1,0.0444]
[3,"ABB",5392.05,{"v":5410.266666666667,"d":"5410.27"},{"v":5302.433333333334,"d":"5302.43"},{"v":5212.816666666667,"d":"5212.82"},{"v":5104.983333333334,"d":"5104.98"},{"v":5499.883333333335,"d":"5499.88"},{"v":5607.716666666669,"d":"5607.72"},{"v":5697.333333333336,"d":"5697.33"},5518.1,5320.65,15.78299]
[4,"ACC",2679.55,{"v":2687.516666666667,"d":"2687.52"},{"v":2657.0333333333338,"d":"2657.03"},{"v":2634.516666666667,"d":"2634.52"},{"v":2604.0333333333338,"d":"2604.03"},{"v":2710.0333333333338,"d":"2710.03"},{"v":2740.5166666666664,"d":"2740.52"},{"v":2763.0333333333338,"d":"2763.03"},2718,2665,4.19808]
[5,"AIAENG",3743.4,{"v":3741.4166666666665,"d":"3741.42"},{"v":3717.233333333333,"d":"3717.23"},{"v":3691.0666666666666,"d":"3691.07"},{"v":3666.883333333333,"d":"3666.88"},{"v":3767.583333333333,"d":"3767.58"},{"v":3791.7666666666664,"d":"3791.77"},{"v":3817.933333333333,"d":"3817.93"},3765.6,3715.25,0.41557]
[6,"APLAPOLLO",1449.25,{"v":1447.1666666666667,"d":"1447.17"},{"v":1424.3333333333335,"d":"1424.33"},{"v":1399.4166666666667,"d":"1399.42"},{"v":1376.5833333333335,"d":"1376.58"},{"v":1472.0833333333335,"d":"1472.08"},{"v":1494.916666666667,"d":"1494.92"},{"v":1519.8333333333335,"d":"1519.83"},1470,1422.25,4.96702]
[7,"AUBANK",599.95,{"v":600.1,"d":"600.10"},593.25,586.55,{"v":579.6999999999999,"d":"579.70"},{"v":606.8000000000001,"d":"606.80"},{"v":613.6500000000002,"d":"613.65"},{"v":620.3500000000001,"d":"620.35"},606.95,593.4,34.50186]
[8,"AARTIDRUGS",530.5,{"v":533.0666666666667,"d":"533.07"},{"v":525.6833333333334,"d":"525.68"},{"v":520.8666666666667,"d":"520.87"},{"v":513.4833333333333,"d":"513.48"},{"v":537.8833333333334,"d":"537.88"},{"v":545.2666666666669,"d":"545.27"},{"v":550.0833333333335,"d":"550.08"},540.45,528.25,0.85862]
[9,"AARTIIND",674.3,{"v":678.2666666666667,"d":"678.27"},{"v":667.0333333333333,"d":"667.03"},{"v":659.7666666666667,"d":"659.77"},{"v":648.5333333333333,"d":"648.53"},{"v":685.5333333333333,"d":"685.53"},{"v":696.7666666666667,"d":"696.77"},{"v":704.0333333333333,"d":"704.03"},689.5,671,8.98099]
[10,"AAVAS",1467.7,{"v":1467.5666666666666,"d":"1467.57"},{"v":1455.1333333333332,"d":"1455.13"},{"v":1442.5666666666666,"d":"1442.57"},{"v":1430.1333333333332,"d":"1430.13"},{"v":1480.1333333333332,"d":"1480.13"},{"v":1492.5666666666666,"d":"1492.57"},{"v":1505.1333333333332,"d":"1505.13"},1480,1455,0.97409]
[11,"ABBOTINDIA",28707.8,{"v":28751.316666666666,"d":"28751.32"},{"v":28513.48333333333,"d":"28513.48"},{"v":28319.166666666664,"d":"28319.17"},{"v":28081.33333333333,"d":"28081.33"},{"v":28945.63333333333,"d":"28945.63"},{"v":29183.466666666667,"d":"29183.47"},{"v":29377.783333333333,"d":"29377.78"},28989.15,28557,0.08697]
[12,"ADANIENSOL",1081.8,1077.25,1059.75,{"v":1037.7,"d":"1037.70"},{"v":1020.2,"d":"1020.20"},{"v":1099.3,"d":"1099.30"},{"v":1116.8,"d":"1116.80"},1138.85,1094.75,1055.2,30.5701]
[13,"ADANIENT",3273.3,{"v":3272.7833333333333,"d":"3272.78"},{"v":3225.616666666667,"d":"3225.62"},{"v":3177.9333333333334,"d":"3177.93"},{"v":3130.766666666667,"d":"3130.77"},{"v":3320.4666666666667,"d":"3320.47"},{"v":3367.6333333333337,"d":"3367.63"},{"v":3415.3166666666666,"d":"3415.32"},3319.95,3225.1,19.75035]
[14,"ADANIGREEN",1923.3,{"v":1925.5333333333335,"d":"1925.53"},{"v":1907.766666666667,"d":"1907.77"},{"v":1892.2333333333336,"d":"1892.23"},{"v":1874.4666666666672,"d":"1874.47"},{"v":1941.066666666667,"d":"1941.07"},{"v":1958.8333333333335,"d":"1958.83"},{"v":1974.366666666667,"d":"1974.37"},1943.3,1910,5.99092]
[15,"ADANIPORTS",1320.7,{"v":1316.8999999999999,"d":"1316.90"},{"v":1301.7999999999997,"d":"1301.80"},{"v":1282.8999999999999,"d":"1282.90"},{"v":1267.7999999999997,"d":"1267.80"},{"v":1335.7999999999997,"d":"1335.80"},{"v":1350.8999999999996,"d":"1350.90"},{"v":1369.7999999999997,"d":"1369.80"},1332,1298,29.24829]
[16,"ADANIPOWER",559.05,{"v":560.0500000000001,"d":"560.05"},{"v":554.1000000000001,"d":"554.10"},{"v":549.1500000000001,"d":"549.15"},{"v":543.2000000000002,"d":"543.20"},{"v":565.0000000000001,"d":"565.00"},{"v":570.9500000000002,"d":"570.95"},{"v":575.9000000000001,"d":"575.90"},566,555.1,8.01799]
[17,"ATGL",1029.4,{"v":1026.5,"d":"1026.50"},{"v":1018,"d":"1018.00"},{"v":1006.6,"d":"1006.60"},{"v":998.1,"d":"998.10"},{"v":1037.9,"d":"1037.90"},{"v":1046.4,"d":"1046.40"},{"v":1057.8,"d":"1057.80"},1035,1015.1,42.036]
[18,"AWL",389.95,{"v":381.90000000000003,"d":"381.90"},{"v":370.1000000000001,"d":"370.10"},{"v":350.25000000000006,"d":"350.25"},{"v":338.4500000000001,"d":"338.45"},{"v":401.75000000000006,"d":"401.75"},413.55,{"v":433.40000000000003,"d":"433.40"},393.7,362.05,228.68786]
[19,"ABCAPITAL",187.35,{"v":186.1833333333333,"d":"186.18"},{"v":184.01666666666662,"d":"184.02"},{"v":180.6833333333333,"d":"180.68"},{"v":178.51666666666662,"d":"178.52"},{"v":189.51666666666662,"d":"189.52"},{"v":191.6833333333333,"d":"191.68"},{"v":195.01666666666662,"d":"195.02"},188.35,182.85,130.95853]
[20,"ABFRL",226.2,{"v":226.73333333333335,"d":"226.73"},{"v":224.5666666666667,"d":"224.57"},{"v":222.93333333333334,"d":"222.93"},{"v":220.76666666666668,"d":"220.77"},{"v":228.3666666666667,"d":"228.37"},{"v":230.53333333333333,"d":"230.53"},{"v":232.1666666666667,"d":"232.17"},228.9,225.1,25.36384]
[21,"AEGISCHEM",443.85,{"v":446.2833333333333,"d":"446.28"},{"v":438.5666666666666,"d":"438.57"},{"v":433.2833333333333,"d":"433.28"},{"v":425.5666666666666,"d":"425.57"},{"v":451.5666666666666,"d":"451.57"},{"v":459.2833333333333,"d":"459.28"},{"v":464.5666666666666,"d":"464.57"},454,441,1.85818]
[22,"AETHER",867.05,{"v":867.0166666666668,"d":"867.02"},{"v":862.0833333333335,"d":"862.08"},{"v":857.1166666666667,"d":"857.12"},{"v":852.1833333333334,"d":"852.18"},{"v":871.9833333333336,"d":"871.98"},{"v":876.9166666666667,"d":"876.92"},{"v":881.8833333333337,"d":"881.88"},871.95,862.05,0.5085]
[23,"AFFLE",1136.65,{"v":1137.9833333333333,"d":"1137.98"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1115.2833333333333,"d":"1115.28"},{"v":1103.2666666666667,"d":"1103.27"},{"v":1148.6666666666667,"d":"1148.67"},{"v":1160.6833333333336,"d":"1160.68"},{"v":1171.3666666666668,"d":"1171.37"},1150,1127.3,1.11395]
[24,"AJANTPHARM",2125.85,{"v":2124.4,"d":"2124.40"},{"v":2113.8,"d":"2113.80"},2101.75,2091.15,{"v":2136.4500000000003,"d":"2136.45"},{"v":2147.0499999999997,"d":"2147.05"},{"v":2159.1000000000004,"d":"2159.10"},2135,2112.35,0.60608]
[25,"APLLTD",1048.35,{"v":1058.7666666666667,"d":"1058.77"},{"v":1032.5333333333333,"d":"1032.53"},{"v":1016.7166666666667,"d":"1016.72"},{"v":990.4833333333333,"d":"990.48"},{"v":1074.5833333333333,"d":"1074.58"},{"v":1100.8166666666664,"d":"1100.82"},{"v":1116.6333333333332,"d":"1116.63"},1085,1042.95,1.45566]
[26,"ALKEM",5421.15,{"v":5416.083333333333,"d":"5416.08"},{"v":5360.066666666666,"d":"5360.07"},{"v":5298.983333333333,"d":"5298.98"},{"v":5242.966666666665,"d":"5242.97"},{"v":5477.166666666666,"d":"5477.17"},{"v":5533.183333333334,"d":"5533.18"},{"v":5594.266666666666,"d":"5594.27"},5472.1,5355,1.41155]
[27,"ALKYLAMINE",2181.95,2192.65,{"v":2167.3,"d":"2167.30"},2152.65,{"v":2127.3,"d":"2127.30"},{"v":2207.3,"d":"2207.30"},{"v":2232.6499999999996,"d":"2232.65"},{"v":2247.3,"d":"2247.30"},2218,2178,0.30535]
[28,"ALLCARGO",84.2,{"v":84.41666666666667,"d":"84.42"},{"v":81.43333333333334,"d":"81.43"},{"v":78.66666666666667,"d":"78.67"},{"v":75.68333333333334,"d":"75.68"},{"v":87.18333333333334,"d":"87.18"},{"v":90.16666666666666,"d":"90.17"},{"v":92.93333333333334,"d":"92.93"},87.4,81.65,111.69335]
[29,"ALOKINDS",29.65,{"v":29.349999999999998,"d":"29.35"},{"v":28.799999999999997,"d":"28.80"},27.95,{"v":27.4,"d":"27.40"},{"v":30.199999999999996,"d":"30.20"},30.75,{"v":31.599999999999994,"d":"31.60"},29.9,28.5,59.73666]
[30,"ARE&M",855.1,{"v":850.0166666666668,"d":"850.02"},{"v":840.0333333333335,"d":"840.03"},{"v":824.9666666666668,"d":"824.97"},{"v":814.9833333333336,"d":"814.98"},{"v":865.0833333333335,"d":"865.08"},{"v":875.0666666666668,"d":"875.07"},{"v":890.1333333333334,"d":"890.13"},860,834.95,4.5694]
[31,"AMBER",3881.75,{"v":3899.1,"d":"3899.10"},{"v":3832.6499999999996,"d":"3832.65"},{"v":3783.5499999999997,"d":"3783.55"},{"v":3717.0999999999995,"d":"3717.10"},{"v":3948.2,"d":"3948.20"},{"v":4014.6499999999996,"d":"4014.65"},4063.75,3965.55,3850,0.89083]
[32,"AMBUJACEM",602.95,{"v":599.6333333333333,"d":"599.63"},{"v":590.5666666666666,"d":"590.57"},{"v":578.1833333333333,"d":"578.18"},{"v":569.1166666666666,"d":"569.12"},{"v":612.0166666666667,"d":"612.02"},{"v":621.0833333333335,"d":"621.08"},{"v":633.4666666666667,"d":"633.47"},608.7,587.25,48.2464]
[33,"ANGELONE",3038.35,{"v":3061.816666666667,"d":"3061.82"},{"v":2998.633333333334,"d":"2998.63"},{"v":2958.916666666667,"d":"2958.92"},{"v":2895.733333333334,"d":"2895.73"},{"v":3101.533333333334,"d":"3101.53"},{"v":3164.7166666666676,"d":"3164.72"},{"v":3204.4333333333343,"d":"3204.43"},3125,3022.1,3.20652]
[34,"ANURAS",940.45,935.15,{"v":925.3,"d":"925.30"},910.15,{"v":900.3,"d":"900.30"},{"v":950.3,"d":"950.30"},{"v":960.1500000000001,"d":"960.15"},{"v":975.3,"d":"975.30"},945,920,1.15787]
[35,"APARINDS",6296.8,{"v":6299.366666666668,"d":"6299.37"},{"v":6191.633333333335,"d":"6191.63"},{"v":6086.466666666667,"d":"6086.47"},{"v":5978.7333333333345,"d":"5978.73"},{"v":6404.533333333336,"d":"6404.53"},{"v":6512.266666666667,"d":"6512.27"},{"v":6617.433333333336,"d":"6617.43"},6407.1,6194.2,0.63001]
[36,"APOLLOHOSP",6774.05,{"v":6761.316666666667,"d":"6761.32"},{"v":6735.833333333333,"d":"6735.83"},{"v":6697.616666666667,"d":"6697.62"},{"v":6672.133333333333,"d":"6672.13"},{"v":6799.533333333333,"d":"6799.53"},{"v":6825.016666666666,"d":"6825.02"},{"v":6863.233333333333,"d":"6863.23"},6786.8,6723.1,3.52524]
[37,"APOLLOTYRE",523.75,{"v":524.1833333333333,"d":"524.18"},{"v":520.3166666666666,"d":"520.32"},{"v":516.8833333333333,"d":"516.88"},{"v":513.0166666666667,"d":"513.02"},{"v":527.6166666666666,"d":"527.62"},{"v":531.4833333333331,"d":"531.48"},{"v":534.9166666666665,"d":"534.92"},528.05,520.75,7.36032]
[38,"APTUS",345,{"v":345.84999999999997,"d":"345.85"},{"v":339.8499999999999,"d":"339.85"},{"v":334.69999999999993,"d":"334.70"},{"v":328.6999999999999,"d":"328.70"},{"v":350.99999999999994,"d":"351.00"},{"v":357.00000000000006,"d":"357.00"},362.15,351.85,340.7,2.29378]
[39,"ACI",789.95,{"v":778.6,"d":"778.60"},757.35,724.75,{"v":703.5,"d":"703.50"},{"v":811.2,"d":"811.20"},832.45,{"v":865.0500000000001,"d":"865.05"},799.85,746,20.64676]
[40,"ASAHIINDIA",535.85,{"v":535.8833333333333,"d":"535.88"},{"v":531.7666666666667,"d":"531.77"},{"v":527.6833333333333,"d":"527.68"},{"v":523.5666666666666,"d":"523.57"},{"v":539.9666666666667,"d":"539.97"},{"v":544.0833333333333,"d":"544.08"},{"v":548.1666666666667,"d":"548.17"},540,531.8,0.67579]
[41,"ASHOKLEY",174,{"v":173.45000000000002,"d":"173.45"},{"v":172.40000000000003,"d":"172.40"},{"v":170.8,"d":"170.80"},{"v":169.75000000000003,"d":"169.75"},{"v":175.05000000000004,"d":"175.05"},{"v":176.10000000000005,"d":"176.10"},{"v":177.70000000000005,"d":"177.70"},174.5,171.85,109.16517]
[42,"ASIANPAINT",2985.95,{"v":2985.7166666666667,"d":"2985.72"},{"v":2966.4333333333334,"d":"2966.43"},{"v":2946.9166666666665,"d":"2946.92"},{"v":2927.633333333333,"d":"2927.63"},{"v":3005.2333333333336,"d":"3005.23"},{"v":3024.5166666666673,"d":"3024.52"},{"v":3044.0333333333338,"d":"3044.03"},3005,2966.2,16.50523]
[43,"ASTERDM",465.05,{"v":468.9166666666667,"d":"468.92"},{"v":458.78333333333336,"d":"458.78"},{"v":452.51666666666665,"d":"452.52"},{"v":442.3833333333333,"d":"442.38"},{"v":475.1833333333334,"d":"475.18"},{"v":485.3166666666667,"d":"485.32"},{"v":491.5833333333334,"d":"491.58"},479.05,462.65,10.07148]
[44,"ASTRAL",2075.9,{"v":2046.3,"d":"2046.30"},{"v":1997.6,"d":"1997.60"},{"v":1919.3,"d":"1919.30"},{"v":1870.6,"d":"1870.60"},{"v":2124.6,"d":"2124.60"},{"v":2173.3,"d":"2173.30"},{"v":2251.6,"d":"2251.60"},2095,1968,29.17191]
[45,"ATUL",6292.05,{"v":6308.650000000001,"d":"6308.65"},{"v":6263.4000000000015,"d":"6263.40"},{"v":6234.750000000001,"d":"6234.75"},{"v":6189.500000000002,"d":"6189.50"},{"v":6337.300000000001,"d":"6337.30"},{"v":6382.549999999999,"d":"6382.55"},{"v":6411.200000000001,"d":"6411.20"},6353.9,6280,0.135]
[46,"AUROPHARMA",1043.8,{"v":1045.7166666666667,"d":"1045.72"},{"v":1037.1833333333334,"d":"1037.18"},{"v":1030.5666666666666,"d":"1030.57"},{"v":1022.0333333333333,"d":"1022.03"},{"v":1052.3333333333335,"d":"1052.33"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1067.4833333333336,"d":"1067.48"},1054.25,1039.1,10.93551]
[47,"AVANTIFEED",511.2,{"v":507.8833333333334,"d":"507.88"},{"v":498.76666666666677,"d":"498.77"},{"v":486.33333333333337,"d":"486.33"},{"v":477.21666666666675,"d":"477.22"},{"v":520.3166666666668,"d":"520.32"},{"v":529.4333333333334,"d":"529.43"},{"v":541.8666666666668,"d":"541.87"},517,495.45,6.1772]
[48,"DMART",3840.55,{"v":3847.066666666667,"d":"3847.07"},{"v":3822.133333333334,"d":"3822.13"},{"v":3803.716666666667,"d":"3803.72"},{"v":3778.783333333334,"d":"3778.78"},{"v":3865.483333333334,"d":"3865.48"},{"v":3890.4166666666674,"d":"3890.42"},{"v":3908.833333333334,"d":"3908.83"},3872,3828.65,2.26731]
[49,"AXISBANK",1096.8,{"v":1098.0666666666666,"d":"1098.07"},{"v":1088.7333333333331,"d":"1088.73"},{"v":1080.6666666666665,"d":"1080.67"},{"v":1071.333333333333,"d":"1071.33"},{"v":1106.1333333333332,"d":"1106.13"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1123.5333333333333,"d":"1123.53"},1107.4,1090,62.50943]
[50,"BEML",3033,{"v":3048.5333333333333,"d":"3048.53"},{"v":2994.4666666666667,"d":"2994.47"},{"v":2955.9333333333334,"d":"2955.93"},{"v":2901.866666666667,"d":"2901.87"},{"v":3087.0666666666666,"d":"3087.07"},{"v":3141.133333333333,"d":"3141.13"},{"v":3179.6666666666665,"d":"3179.67"},3102.6,3010,3.47187]
[51,"BLS",373.05,{"v":375.5,"d":"375.50"},{"v":369.1,"d":"369.10"},{"v":365.15000000000003,"d":"365.15"},{"v":358.75000000000006,"d":"358.75"},379.45,{"v":385.84999999999997,"d":"385.85"},{"v":389.79999999999995,"d":"389.80"},381.9,371.55,23.39054]
[52,"BSE",2276.8,{"v":2277.6,"d":"2277.60"},{"v":2206.2,"d":"2206.20"},{"v":2135.6,"d":"2135.60"},{"v":2064.2,"d":"2064.20"},{"v":2348.2,"d":"2348.20"},{"v":2419.6000000000004,"d":"2419.60"},{"v":2490.2,"d":"2490.20"},2349,2207,9.01883]
[53,"BAJAJ-AUTO",8436.95,{"v":8456.333333333334,"d":"8456.33"},{"v":8381.666666666668,"d":"8381.67"},{"v":8326.383333333333,"d":"8326.38"},{"v":8251.716666666667,"d":"8251.72"},{"v":8511.616666666669,"d":"8511.62"},{"v":8586.283333333336,"d":"8586.28"},{"v":8641.56666666667,"d":"8641.57"},8531,8401.05,3.40749]
[54,"BAJFINANCE",6697.85,{"v":6683.150000000001,"d":"6683.15"},{"v":6647.300000000001,"d":"6647.30"},{"v":6596.750000000001,"d":"6596.75"},{"v":6560.9000000000015,"d":"6560.90"},{"v":6733.700000000001,"d":"6733.70"},{"v":6769.550000000001,"d":"6769.55"},{"v":6820.1,"d":"6820.10"},6719,6632.6,12.80311]
[55,"BAJAJFINSV",1616.55,{"v":1611.1499999999999,"d":"1611.15"},{"v":1601.3999999999996,"d":"1601.40"},{"v":1586.2499999999998,"d":"1586.25"},{"v":1576.4999999999995,"d":"1576.50"},{"v":1626.2999999999997,"d":"1626.30"},{"v":1636.0500000000002,"d":"1636.05"},{"v":1651.1999999999998,"d":"1651.20"},1620.9,1596,11.99419]
[56,"BAJAJHLDNG",8755.8,{"v":8704.949999999999,"d":"8704.95"},{"v":8609.899999999998,"d":"8609.90"},{"v":8463.999999999998,"d":"8464.00"},{"v":8368.949999999997,"d":"8368.95"},{"v":8850.849999999999,"d":"8850.85"},{"v":8945.899999999998,"d":"8945.90"},{"v":9091.8,"d":"9091.80"},8800,8559.05,0.12322]
[57,"BALAMINES",2238.05,{"v":2247.7333333333336,"d":"2247.73"},{"v":2215.316666666667,"d":"2215.32"},{"v":2192.5833333333335,"d":"2192.58"},{"v":2160.166666666667,"d":"2160.17"},{"v":2270.466666666667,"d":"2270.47"},{"v":2302.883333333333,"d":"2302.88"},{"v":2325.6166666666672,"d":"2325.62"},2280.15,2225,0.37834]
[58,"BALKRISIND",2333.5,{"v":2324.4,"d":"2324.40"},{"v":2295.6000000000004,"d":"2295.60"},{"v":2257.7000000000003,"d":"2257.70"},{"v":2228.9000000000005,"d":"2228.90"},{"v":2362.3,"d":"2362.30"},{"v":2391.1000000000004,"d":"2391.10"},{"v":2429,"d":"2429.00"},2353.2,2286.5,3.03936]
[59,"BALRAMCHIN",379.7,{"v":380.90000000000003,"d":"380.90"},{"v":376.80000000000007,"d":"376.80"},{"v":373.90000000000003,"d":"373.90"},{"v":369.80000000000007,"d":"369.80"},{"v":383.80000000000007,"d":"383.80"},{"v":387.9000000000001,"d":"387.90"},{"v":390.80000000000007,"d":"390.80"},385,378,9.65827]
[60,"BANDHANBNK",208.25,207.35,205.35,202.45,200.45,210.25,212.25,215.15,209.35,204.45,136.07467]
[61,"BANKBARODA",268.85,{"v":271.43333333333334,"d":"271.43"},{"v":262.7166666666667,"d":"262.72"},{"v":256.58333333333337,"d":"256.58"},{"v":247.86666666666673,"d":"247.87"},{"v":277.56666666666666,"d":"277.57"},{"v":286.28333333333325,"d":"286.28"},{"v":292.41666666666663,"d":"292.42"},280.15,265.3,232.64484]
[62,"BANKINDIA",136.85,{"v":137.86666666666667,"d":"137.87"},{"v":134.98333333333335,"d":"134.98"},{"v":133.11666666666667,"d":"133.12"},{"v":130.23333333333335,"d":"130.23"},{"v":139.73333333333335,"d":"139.73"},{"v":142.61666666666667,"d":"142.62"},{"v":144.48333333333335,"d":"144.48"},140.75,136,155.95124]
[63,"MAHABANK",61.05,{"v":61.48333333333333,"d":"61.48"},{"v":60.26666666666665,"d":"60.27"},{"v":59.48333333333333,"d":"59.48"},{"v":58.26666666666665,"d":"58.27"},{"v":62.26666666666665,"d":"62.27"},{"v":63.483333333333334,"d":"63.48"},{"v":64.26666666666665,"d":"64.27"},62.7,60.7,265.24064]
[64,"BATAINDIA",1426.5,1425.75,{"v":1418.5,"d":"1418.50"},{"v":1410.5,"d":"1410.50"},1403.25,1433.75,{"v":1441,"d":"1441.00"},{"v":1449,"d":"1449.00"},1433,1417.75,2.31233]
[65,"BAYERCROP",5927.3,{"v":5956.5,"d":"5956.50"},{"v":5870.8,"d":"5870.80"},{"v":5814.3,"d":"5814.30"},{"v":5728.6,"d":"5728.60"},{"v":6013,"d":"6013.00"},{"v":6098.700000000001,"d":"6098.70"},{"v":6155.2,"d":"6155.20"},6042.2,5900,0.05261]
[66,"BERGEPAINT",571.9,{"v":568.9333333333333,"d":"568.93"},{"v":565.0166666666665,"d":"565.02"},{"v":558.1333333333332,"d":"558.13"},{"v":554.2166666666665,"d":"554.22"},{"v":575.8166666666666,"d":"575.82"},{"v":579.7333333333333,"d":"579.73"},{"v":586.6166666666667,"d":"586.62"},572.85,562.05,8.77319]
[67,"BDL",1787.25,{"v":1786.3999999999999,"d":"1786.40"},{"v":1753.8499999999997,"d":"1753.85"},{"v":1720.4499999999998,"d":"1720.45"},{"v":1687.8999999999996,"d":"1687.90"},{"v":1819.7999999999997,"d":"1819.80"},1852.35,{"v":1885.7499999999998,"d":"1885.75"},1818.95,1753,13.20561]
[68,"BEL",205.3,202.75,{"v":198.5,"d":"198.50"},{"v":191.7,"d":"191.70"},187.45,209.55,{"v":213.8,"d":"213.80"},{"v":220.60000000000002,"d":"220.60"},207,195.95,761.79371]
[69,"BHARATFORG",1132.1,{"v":1134.2166666666665,"d":"1134.22"},{"v":1122.883333333333,"d":"1122.88"},{"v":1113.6666666666665,"d":"1113.67"},{"v":1102.333333333333,"d":"1102.33"},{"v":1143.433333333333,"d":"1143.43"},{"v":1154.7666666666664,"d":"1154.77"},{"v":1163.983333333333,"d":"1163.98"},1145.55,1125,4.43601]
[70,"BHEL",229.6,{"v":230.61666666666667,"d":"230.62"},{"v":227.48333333333335,"d":"227.48"},{"v":225.36666666666667,"d":"225.37"},{"v":222.23333333333335,"d":"222.23"},{"v":232.73333333333335,"d":"232.73"},{"v":235.86666666666667,"d":"235.87"},{"v":237.98333333333335,"d":"237.98"},233.75,228.5,214.63226]
[71,"BPCL",617.95,{"v":620.9,"d":"620.90"},{"v":612.3,"d":"612.30"},606.65,598.05,626.55,{"v":635.1500000000001,"d":"635.15"},{"v":640.8,"d":"640.80"},629.5,615.25,62.82345]
[72,"BHARTIARTL",1125.75,{"v":1124.3,"d":"1124.30"},1116.75,1107.75,{"v":1100.2,"d":"1100.20"},{"v":1133.3,"d":"1133.30"},{"v":1140.8499999999997,"d":"1140.85"},1149.85,1131.85,1115.3,67.09844]
[73,"BIKAJI",527.75,{"v":528.1833333333333,"d":"528.18"},{"v":524.3666666666666,"d":"524.37"},{"v":520.9833333333332,"d":"520.98"},{"v":517.1666666666665,"d":"517.17"},{"v":531.5666666666666,"d":"531.57"},{"v":535.3833333333334,"d":"535.38"},{"v":538.7666666666667,"d":"538.77"},532,524.8,2.85555]
[74,"BIOCON",273.05,{"v":272.71666666666664,"d":"272.72"},{"v":270.4333333333333,"d":"270.43"},{"v":267.81666666666666,"d":"267.82"},{"v":265.5333333333333,"d":"265.53"},{"v":275.33333333333326,"d":"275.33"},{"v":277.6166666666667,"d":"277.62"},{"v":280.23333333333323,"d":"280.23"},275,270.1,47.63062]
[75,"BIRLACORPN",1695.2,{"v":1704.4333333333334,"d":"1704.43"},{"v":1676.7166666666667,"d":"1676.72"},{"v":1658.2333333333333,"d":"1658.23"},{"v":1630.5166666666667,"d":"1630.52"},{"v":1722.9166666666667,"d":"1722.92"},{"v":1750.6333333333334,"d":"1750.63"},{"v":1769.1166666666668,"d":"1769.12"},1732.15,1685.95,0.91292]
[76,"BSOFT",810.15,{"v":817.8000000000001,"d":"817.80"},{"v":799.6000000000001,"d":"799.60"},{"v":789.0500000000001,"d":"789.05"},{"v":770.8500000000001,"d":"770.85"},{"v":828.3500000000001,"d":"828.35"},{"v":846.5500000000002,"d":"846.55"},{"v":857.1000000000001,"d":"857.10"},836,807.25,23.79477]
[77,"BLUEDART",6245.55,{"v":6239.666666666667,"d":"6239.67"},{"v":6210.883333333334,"d":"6210.88"},{"v":6176.216666666667,"d":"6176.22"},{"v":6147.433333333334,"d":"6147.43"},{"v":6274.333333333334,"d":"6274.33"},{"v":6303.116666666667,"d":"6303.12"},{"v":6337.783333333334,"d":"6337.78"},6268.45,6205,0.07296]
[78,"BLUESTARCO",1293.75,{"v":1290.3,"d":"1290.30"},{"v":1281.1,"d":"1281.10"},1268.45,1259.25,{"v":1302.9499999999998,"d":"1302.95"},1312.15,{"v":1324.7999999999997,"d":"1324.80"},1299.5,1277.65,1.96899]
[79,"BBTC",1731,{"v":1736.9833333333333,"d":"1736.98"},{"v":1704.0166666666667,"d":"1704.02"},{"v":1677.0333333333333,"d":"1677.03"},{"v":1644.0666666666666,"d":"1644.07"},{"v":1763.9666666666667,"d":"1763.97"},{"v":1796.9333333333334,"d":"1796.93"},{"v":1823.9166666666667,"d":"1823.92"},1769.95,1710,1.05008]
[80,"BORORENEW",554.8,{"v":557.9333333333333,"d":"557.93"},{"v":548.9666666666666,"d":"548.97"},{"v":543.1333333333333,"d":"543.13"},{"v":534.1666666666666,"d":"534.17"},{"v":563.7666666666665,"d":"563.77"},{"v":572.7333333333332,"d":"572.73"},{"v":578.5666666666665,"d":"578.57"},566.9,552.1,4.1225]
[81,"BOSCHLTD",28279.9,28351.95,{"v":27993,"d":"27993.00"},{"v":27706.1,"d":"27706.10"},{"v":27347.149999999998,"d":"27347.15"},{"v":28638.850000000002,"d":"28638.85"},{"v":28997.800000000007,"d":"28997.80"},{"v":29284.700000000004,"d":"29284.70"},28710.9,28065.05,0.42212]
[82,"BRIGADE",1003.5,{"v":1002.0500000000001,"d":"1002.05"},{"v":994.1000000000001,"d":"994.10"},{"v":984.7,"d":"984.70"},{"v":976.7500000000001,"d":"976.75"},{"v":1011.4500000000002,"d":"1011.45"},{"v":1019.4000000000002,"d":"1019.40"},{"v":1028.8000000000002,"d":"1028.80"},1010,992.65,2.18074]
[83,"BCG",18.2,{"v":18.183333333333334,"d":"18.18"},{"v":18.016666666666666,"d":"18.02"},{"v":17.833333333333332,"d":"17.83"},{"v":17.666666666666664,"d":"17.67"},{"v":18.366666666666667,"d":"18.37"},{"v":18.53333333333333,"d":"18.53"},{"v":18.71666666666667,"d":"18.72"},18.35,18,182.92038]
[84,"BRITANNIA",4936.35,{"v":4939.616666666667,"d":"4939.62"},{"v":4908.833333333334,"d":"4908.83"},{"v":4881.3166666666675,"d":"4881.32"},{"v":4850.533333333335,"d":"4850.53"},{"v":4967.133333333333,"d":"4967.13"},{"v":4997.916666666666,"d":"4997.92"},{"v":5025.4333333333325,"d":"5025.43"},4970.4,4912.1,1.1591]
[85,"MAPMYINDIA",1826.3,{"v":1833.7666666666667,"d":"1833.77"},{"v":1812.5333333333333,"d":"1812.53"},{"v":1798.7666666666667,"d":"1798.77"},{"v":1777.5333333333333,"d":"1777.53"},{"v":1847.5333333333333,"d":"1847.53"},{"v":1868.7666666666664,"d":"1868.77"},{"v":1882.5333333333333,"d":"1882.53"},1855,1820,0.5933]
[86,"CCL",636.75,{"v":638.1833333333333,"d":"638.18"},{"v":632.3666666666666,"d":"632.37"},{"v":627.9833333333332,"d":"627.98"},{"v":622.1666666666665,"d":"622.17"},{"v":642.5666666666666,"d":"642.57"},{"v":648.3833333333334,"d":"648.38"},{"v":652.7666666666667,"d":"652.77"},644,633.8,0.65724]
[87,"CESC",129.35,{"v":129.76666666666665,"d":"129.77"},{"v":128.58333333333331,"d":"128.58"},{"v":127.81666666666666,"d":"127.82"},{"v":126.63333333333333,"d":"126.63"},{"v":130.5333333333333,"d":"130.53"},{"v":131.71666666666664,"d":"131.72"},{"v":132.4833333333333,"d":"132.48"},130.95,129,20.44573]
[88,"CGPOWER",433.7,{"v":431.06666666666666,"d":"431.07"},{"v":427.6333333333333,"d":"427.63"},{"v":421.56666666666666,"d":"421.57"},{"v":418.1333333333333,"d":"418.13"},{"v":437.1333333333333,"d":"437.13"},{"v":440.5666666666666,"d":"440.57"},{"v":446.6333333333333,"d":"446.63"},434.5,425,25.92673]
[89,"CIEINDIA",470.1,{"v":470.1166666666666,"d":"470.12"},{"v":466.28333333333325,"d":"466.28"},{"v":462.46666666666664,"d":"462.47"},{"v":458.63333333333327,"d":"458.63"},{"v":473.9333333333332,"d":"473.93"},{"v":477.7666666666666,"d":"477.77"},{"v":481.5833333333332,"d":"481.58"},473.95,466.3,4.83143]
[90,"CRISIL",4905.25,{"v":4928.283333333334,"d":"4928.28"},{"v":4871.966666666667,"d":"4871.97"},{"v":4838.683333333333,"d":"4838.68"},{"v":4782.366666666667,"d":"4782.37"},{"v":4961.5666666666675,"d":"4961.57"},{"v":5017.883333333335,"d":"5017.88"},{"v":5051.166666666668,"d":"5051.17"},4984.6,4895,0.345]
[91,"CSBBANK",358.75,{"v":360.34999999999997,"d":"360.35"},{"v":354.69999999999993,"d":"354.70"},350.65,{"v":344.99999999999994,"d":"345.00"},{"v":364.3999999999999,"d":"364.40"},{"v":370.0499999999999,"d":"370.05"},{"v":374.0999999999999,"d":"374.10"},366,356.3,1.0707]
[92,"CAMPUS",248.05,{"v":251.36666666666667,"d":"251.37"},{"v":243.83333333333337,"d":"243.83"},{"v":239.6166666666667,"d":"239.62"},{"v":232.0833333333334,"d":"232.08"},{"v":255.58333333333334,"d":"255.58"},{"v":263.1166666666667,"d":"263.12"},{"v":267.3333333333333,"d":"267.33"},258.9,247.15,25.30374]
[93,"CANFINHOME",799.65,{"v":802.8333333333334,"d":"802.83"},{"v":793.8166666666667,"d":"793.82"},{"v":787.9833333333333,"d":"787.98"},{"v":778.9666666666667,"d":"778.97"},{"v":808.6666666666667,"d":"808.67"},{"v":817.6833333333334,"d":"817.68"},{"v":823.5166666666668,"d":"823.52"},811.85,797,4.45438]
[94,"CANBK",580.45,{"v":585.8000000000001,"d":"585.80"},{"v":572.8000000000002,"d":"572.80"},{"v":565.1500000000001,"d":"565.15"},{"v":552.1500000000002,"d":"552.15"},{"v":593.4500000000002,"d":"593.45"},{"v":606.4499999999999,"d":"606.45"},{"v":614.1000000000001,"d":"614.10"},598.8,578.15,164.51936]
[95,"CGCL",963.05,{"v":963.5666666666666,"d":"963.57"},{"v":956.4333333333332,"d":"956.43"},{"v":949.8166666666666,"d":"949.82"},{"v":942.6833333333332,"d":"942.68"},{"v":970.1833333333332,"d":"970.18"},{"v":977.3166666666666,"d":"977.32"},{"v":983.9333333333332,"d":"983.93"},970.7,956.95,0.86933]
[96,"CARBORUNIV",1090.45,{"v":1091.8166666666668,"d":"1091.82"},{"v":1081.7333333333336,"d":"1081.73"},{"v":1073.0166666666667,"d":"1073.02"},{"v":1062.9333333333334,"d":"1062.93"},{"v":1100.5333333333338,"d":"1100.53"},{"v":1110.6166666666672,"d":"1110.62"},{"v":1119.333333333334,"d":"1119.33"},1101.9,1083.1,0.83917]
[97,"CASTROLIND",204.3,{"v":203.76666666666668,"d":"203.77"},{"v":202.13333333333335,"d":"202.13"},{"v":199.96666666666667,"d":"199.97"},{"v":198.33333333333334,"d":"198.33"},{"v":205.93333333333337,"d":"205.93"},{"v":207.5666666666667,"d":"207.57"},{"v":209.73333333333338,"d":"209.73"},205.4,201.6,33.59438]
[98,"CEATLTD",2916.35,2933.85,2873.95,{"v":2831.5499999999997,"d":"2831.55"},{"v":2771.6499999999996,"d":"2771.65"},2976.25,{"v":3036.1500000000005,"d":"3036.15"},3078.55,2993.75,2891.45,3.11606]
[99,"CENTRALBK",65.75,{"v":66.16666666666667,"d":"66.17"},{"v":64.98333333333335,"d":"64.98"},{"v":64.21666666666668,"d":"64.22"},{"v":63.03333333333336,"d":"63.03"},{"v":66.93333333333334,"d":"66.93"},{"v":68.11666666666665,"d":"68.12"},{"v":68.88333333333333,"d":"68.88"},67.35,65.4,144.82044]
[100,"CDSL",1859.55,{"v":1850.6499999999999,"d":"1850.65"},{"v":1823.5999999999997,"d":"1823.60"},{"v":1787.6499999999999,"d":"1787.65"},{"v":1760.5999999999997,"d":"1760.60"},{"v":1886.5999999999997,"d":"1886.60"},{"v":1913.6499999999999,"d":"1913.65"},{"v":1949.5999999999997,"d":"1949.60"},1877.7,1814.7,9.57638]
[101,"CENTURYPLY",720.6,{"v":723.6999999999999,"d":"723.70"},{"v":715.1499999999999,"d":"715.15"},{"v":709.6999999999999,"d":"709.70"},{"v":701.1499999999999,"d":"701.15"},{"v":729.1499999999999,"d":"729.15"},{"v":737.6999999999998,"d":"737.70"},{"v":743.1499999999999,"d":"743.15"},732.25,718.25,0.5428]
[102,"CENTURYTEX",1432.8,{"v":1431.4166666666667,"d":"1431.42"},{"v":1415.5833333333335,"d":"1415.58"},{"v":1398.3666666666668,"d":"1398.37"},{"v":1382.5333333333335,"d":"1382.53"},{"v":1448.6333333333334,"d":"1448.63"},{"v":1464.466666666667,"d":"1464.47"},{"v":1481.6833333333334,"d":"1481.68"},1447.25,1414.2,0.60264]
[103,"CERA",7449.75,{"v":7480.566666666667,"d":"7480.57"},{"v":7381.233333333334,"d":"7381.23"},{"v":7312.716666666667,"d":"7312.72"},{"v":7213.383333333334,"d":"7213.38"},{"v":7549.083333333333,"d":"7549.08"},{"v":7648.416666666667,"d":"7648.42"},{"v":7716.9333333333325,"d":"7716.93"},7579.9,7412.05,0.26196]
[104,"CHALET",862.8,{"v":855.5333333333333,"d":"855.53"},{"v":842.2666666666667,"d":"842.27"},{"v":821.7333333333333,"d":"821.73"},{"v":808.4666666666667,"d":"808.47"},{"v":876.0666666666666,"d":"876.07"},{"v":889.3333333333333,"d":"889.33"},{"v":909.8666666666666,"d":"909.87"},868.8,835,1.8468]
[105,"CHAMBLFERT",367.6,{"v":369.0833333333333,"d":"369.08"},{"v":364.8666666666666,"d":"364.87"},{"v":362.1333333333333,"d":"362.13"},{"v":357.91666666666663,"d":"357.92"},{"v":371.8166666666666,"d":"371.82"},{"v":376.0333333333333,"d":"376.03"},{"v":378.7666666666666,"d":"378.77"},373.3,366.35,9.34971]
[106,"CHEMPLASTS",468.7,{"v":469.54999999999995,"d":"469.55"},{"v":465.19999999999993,"d":"465.20"},{"v":461.7,"d":"461.70"},{"v":457.34999999999997,"d":"457.35"},{"v":473.0499999999999,"d":"473.05"},{"v":477.3999999999999,"d":"477.40"},{"v":480.89999999999986,"d":"480.90"},473.9,466.05,0.65026]
[107,"CHOLAHLDNG",1045.2,1043.95,1031.25,{"v":1017.3,"d":"1017.30"},{"v":1004.5999999999999,"d":"1004.60"},{"v":1057.9,"d":"1057.90"},{"v":1070.6000000000004,"d":"1070.60"},{"v":1084.5500000000002,"d":"1084.55"},1056.65,1030,0.6474]
[108,"CHOLAFIN",1105.4,{"v":1098.0666666666668,"d":"1098.07"},{"v":1086.4333333333336,"d":"1086.43"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1055.8333333333335,"d":"1055.83"},{"v":1117.0333333333338,"d":"1117.03"},{"v":1128.666666666667,"d":"1128.67"},{"v":1147.633333333334,"d":"1147.63"},1109.7,1079.1,16.87284]
[109,"CIPLA",1466.4,{"v":1466.1666666666667,"d":"1466.17"},{"v":1449.9833333333336,"d":"1449.98"},{"v":1433.5666666666668,"d":"1433.57"},{"v":1417.3833333333337,"d":"1417.38"},{"v":1482.5833333333335,"d":"1482.58"},{"v":1498.7666666666664,"d":"1498.77"},{"v":1515.1833333333334,"d":"1515.18"},1482.35,1449.75,13.08103]
[110,"CUB",135.2,{"v":135.4,"d":"135.40"},{"v":134.3,"d":"134.30"},{"v":133.4,"d":"133.40"},{"v":132.3,"d":"132.30"},{"v":136.3,"d":"136.30"},{"v":137.39999999999998,"d":"137.40"},{"v":138.3,"d":"138.30"},136.5,134.5,12.69752]
[111,"CLEAN",1468,{"v":1466.3333333333333,"d":"1466.33"},{"v":1457.8666666666666,"d":"1457.87"},{"v":1447.7333333333333,"d":"1447.73"},{"v":1439.2666666666667,"d":"1439.27"},{"v":1476.4666666666665,"d":"1476.47"},{"v":1484.9333333333332,"d":"1484.93"},{"v":1495.0666666666664,"d":"1495.07"},1474.8,1456.2,1.80134]
[112,"COALINDIA",443.9,445.05,{"v":440.5,"d":"440.50"},{"v":437.09999999999997,"d":"437.10"},{"v":432.54999999999995,"d":"432.55"},{"v":448.45000000000005,"d":"448.45"},{"v":453.0000000000001,"d":"453.00"},{"v":456.4000000000001,"d":"456.40"},449.6,441.65,96.25544]
[113,"COCHINSHIP",858.7,{"v":852.2166666666666,"d":"852.22"},{"v":840.5333333333332,"d":"840.53"},{"v":822.3666666666666,"d":"822.37"},{"v":810.6833333333332,"d":"810.68"},{"v":870.3833333333332,"d":"870.38"},{"v":882.0666666666666,"d":"882.07"},{"v":900.2333333333332,"d":"900.23"},863.9,834.05,17.39872]
[114,"COFORGE",6606,{"v":6639.7,"d":"6639.70"},6556.45,{"v":6506.9,"d":"6506.90"},6423.65,6689.25,{"v":6772.5,"d":"6772.50"},6822.05,6722.95,6590.15,1.96052]
[115,"COLPAL",2546.4,{"v":2542.9666666666667,"d":"2542.97"},{"v":2525.9333333333334,"d":"2525.93"},{"v":2505.4666666666667,"d":"2505.47"},{"v":2488.4333333333334,"d":"2488.43"},{"v":2563.4333333333334,"d":"2563.43"},{"v":2580.466666666667,"d":"2580.47"},{"v":2600.9333333333334,"d":"2600.93"},2560,2522.5,2.10277]
[116,"CAMS",3113.25,{"v":3086.0833333333335,"d":"3086.08"},{"v":3027.216666666667,"d":"3027.22"},{"v":2941.183333333334,"d":"2941.18"},{"v":2882.3166666666675,"d":"2882.32"},{"v":3172.116666666667,"d":"3172.12"},{"v":3230.9833333333327,"d":"3230.98"},{"v":3317.0166666666664,"d":"3317.02"},3144.95,3000.05,8.8952]
[117,"CONCORDBIO",1475.25,{"v":1470.0666666666666,"d":"1470.07"},{"v":1452.2833333333333,"d":"1452.28"},{"v":1429.3166666666666,"d":"1429.32"},{"v":1411.5333333333333,"d":"1411.53"},{"v":1493.0333333333333,"d":"1493.03"},{"v":1510.8166666666666,"d":"1510.82"},{"v":1533.7833333333333,"d":"1533.78"},1487.85,1447.1,4.93839]
[118,"CONCOR",1004.95,{"v":1009.2333333333332,"d":"1009.23"},{"v":996.9666666666665,"d":"996.97"},{"v":988.9833333333332,"d":"988.98"},{"v":976.7166666666665,"d":"976.72"},{"v":1017.2166666666665,"d":"1017.22"},{"v":1029.4833333333331,"d":"1029.48"},{"v":1037.4666666666665,"d":"1037.47"},1021.5,1001.25,12.90598]
[119,"COROMANDEL",1081.25,{"v":1086.5166666666667,"d":"1086.52"},{"v":1070.8333333333333,"d":"1070.83"},{"v":1060.4166666666665,"d":"1060.42"},{"v":1044.7333333333331,"d":"1044.73"},{"v":1096.9333333333334,"d":"1096.93"},{"v":1112.6166666666668,"d":"1112.62"},{"v":1123.0333333333335,"d":"1123.03"},1102.2,1076.1,1.19791]
[120,"CRAFTSMAN",4347.95,4338.55,{"v":4309.650000000001,"d":"4309.65"},4271.35,{"v":4242.450000000001,"d":"4242.45"},4376.85,4405.75,4444.05,4367.45,4300.25,0.13906]
[121,"CREDITACC",1470.25,{"v":1472.7166666666665,"d":"1472.72"},{"v":1456.5333333333328,"d":"1456.53"},{"v":1442.8166666666664,"d":"1442.82"},{"v":1426.6333333333328,"d":"1426.63"},{"v":1486.433333333333,"d":"1486.43"},{"v":1502.6166666666668,"d":"1502.62"},{"v":1516.333333333333,"d":"1516.33"},1488.9,1459,2.09519]
[122,"CROMPTON",293.3,{"v":293.9833333333333,"d":"293.98"},{"v":290.9666666666666,"d":"290.97"},{"v":288.63333333333327,"d":"288.63"},{"v":285.61666666666656,"d":"285.62"},{"v":296.3166666666666,"d":"296.32"},{"v":299.33333333333337,"d":"299.33"},{"v":301.66666666666663,"d":"301.67"},297,291.65,66.02408]
[123,"CUMMINSIND",2810.95,{"v":2797.0166666666664,"d":"2797.02"},{"v":2766.033333333333,"d":"2766.03"},{"v":2721.1166666666663,"d":"2721.12"},{"v":2690.1333333333328,"d":"2690.13"},{"v":2841.933333333333,"d":"2841.93"},{"v":2872.9166666666665,"d":"2872.92"},{"v":2917.833333333333,"d":"2917.83"},2828,2752.1,9.51153]
[124,"CYIENT",2083.15,{"v":2072,"d":"2072.00"},2044.15,2005.15,{"v":1977.3000000000002,"d":"1977.30"},{"v":2111,"d":"2111.00"},{"v":2138.8500000000004,"d":"2138.85"},2177.85,2099.85,2033,1.56829]
[125,"DCMSHRIRAM",995.9,{"v":990.5500000000001,"d":"990.55"},{"v":980.1000000000001,"d":"980.10"},{"v":964.3000000000001,"d":"964.30"},{"v":953.8500000000001,"d":"953.85"},{"v":1006.3500000000001,"d":"1006.35"},{"v":1016.8000000000002,"d":"1016.80"},{"v":1032.6000000000001,"d":"1032.60"},1001,974.75,0.45234]
[126,"DLF",899.25,{"v":898.8666666666667,"d":"898.87"},{"v":892.7333333333333,"d":"892.73"},{"v":886.2166666666667,"d":"886.22"},{"v":880.0833333333334,"d":"880.08"},{"v":905.3833333333333,"d":"905.38"},{"v":911.5166666666668,"d":"911.52"},{"v":918.0333333333333,"d":"918.03"},905,892.35,34.38995]
[127,"DABUR",535.3,{"v":538.0333333333333,"d":"538.03"},{"v":531.5166666666667,"d":"531.52"},{"v":527.7333333333333,"d":"527.73"},{"v":521.2166666666667,"d":"521.22"},{"v":541.8166666666666,"d":"541.82"},{"v":548.3333333333333,"d":"548.33"},{"v":552.1166666666666,"d":"552.12"},544.55,534.25,11.60683]
[128,"DALBHARAT",2089.7,{"v":2096.933333333333,"d":"2096.93"},{"v":2073.016666666666,"d":"2073.02"},{"v":2056.333333333333,"d":"2056.33"},{"v":2032.416666666666,"d":"2032.42"},{"v":2113.616666666666,"d":"2113.62"},{"v":2137.533333333333,"d":"2137.53"},{"v":2154.216666666666,"d":"2154.22"},2120.85,2080.25,4.32856]
[129,"DATAPATTNS",2362.15,{"v":2333.7166666666667,"d":"2333.72"},{"v":2248.4333333333334,"d":"2248.43"},{"v":2134.7166666666667,"d":"2134.72"},{"v":2049.4333333333334,"d":"2049.43"},{"v":2447.4333333333334,"d":"2447.43"},{"v":2532.716666666667,"d":"2532.72"},{"v":2646.4333333333334,"d":"2646.43"},2419,2220,25.47512]
[130,"DEEPAKFERT",520.25,520.75,{"v":516.5,"d":"516.50"},512.75,{"v":508.5,"d":"508.50"},{"v":524.5,"d":"524.50"},528.75,{"v":532.5,"d":"532.50"},525,517,4.47992]
[131,"DEEPAKNTR",2305.55,{"v":2322.516666666667,"d":"2322.52"},{"v":2283.0333333333338,"d":"2283.03"},{"v":2260.516666666667,"d":"2260.52"},{"v":2221.0333333333338,"d":"2221.03"},{"v":2345.0333333333338,"d":"2345.03"},{"v":2384.5166666666664,"d":"2384.52"},{"v":2407.0333333333338,"d":"2407.03"},2362,2300,1.8835]
[132,"DELHIVERY",454.35,{"v":455.8,"d":"455.80"},446.55,438.75,{"v":429.5,"d":"429.50"},{"v":463.6,"d":"463.60"},472.85,{"v":480.65000000000003,"d":"480.65"},465.05,448,16.83583]
[133,"DELTACORP",146.7,{"v":145.46666666666667,"d":"145.47"},{"v":143.78333333333333,"d":"143.78"},{"v":140.86666666666667,"d":"140.87"},{"v":139.18333333333334,"d":"139.18"},{"v":148.38333333333333,"d":"148.38"},{"v":150.06666666666666,"d":"150.07"},{"v":152.98333333333332,"d":"152.98"},147.15,142.55,41.93576]
[134,"DEVYANI",160.95,161.75,{"v":158.3,"d":"158.30"},155.65,{"v":152.20000000000002,"d":"152.20"},{"v":164.4,"d":"164.40"},167.85,{"v":170.5,"d":"170.50"},165.2,159.1,53.44243]
[135,"DIVISLAB",3648.1,{"v":3648,"d":"3648.00"},3626.95,{"v":3605.7999999999997,"d":"3605.80"},{"v":3584.7499999999995,"d":"3584.75"},3669.15,{"v":3690.2000000000003,"d":"3690.20"},{"v":3711.3500000000004,"d":"3711.35"},3669.05,3626.85,3.2664]
[136,"DIXON",6867.5,{"v":6841.416666666667,"d":"6841.42"},{"v":6756.133333333334,"d":"6756.13"},{"v":6644.766666666667,"d":"6644.77"},{"v":6559.4833333333345,"d":"6559.48"},{"v":6952.783333333334,"d":"6952.78"},{"v":7038.066666666667,"d":"7038.07"},{"v":7149.433333333333,"d":"7149.43"},6926.7,6730.05,2.73873]
[137,"LALPATHLAB",2448,{"v":2454.633333333333,"d":"2454.63"},{"v":2430.5666666666666,"d":"2430.57"},{"v":2413.133333333333,"d":"2413.13"},{"v":2389.0666666666666,"d":"2389.07"},{"v":2472.0666666666666,"d":"2472.07"},{"v":2496.133333333333,"d":"2496.13"},{"v":2513.5666666666666,"d":"2513.57"},2478.7,2437.2,0.87353]
[138,"DRREDDY",6442.15,{"v":6433.066666666667,"d":"6433.07"},{"v":6372.083333333333,"d":"6372.08"},{"v":6302.016666666666,"d":"6302.02"},{"v":6241.033333333333,"d":"6241.03"},{"v":6503.133333333333,"d":"6503.13"},{"v":6564.116666666667,"d":"6564.12"},{"v":6634.183333333333,"d":"6634.18"},6494.05,6363,3.68451]
[139,"EIDPARRY",638.7,{"v":634.9166666666666,"d":"634.92"},{"v":627.8333333333333,"d":"627.83"},{"v":616.9666666666666,"d":"616.97"},{"v":609.8833333333332,"d":"609.88"},{"v":645.7833333333333,"d":"645.78"},{"v":652.8666666666666,"d":"652.87"},{"v":663.7333333333333,"d":"663.73"},642,624.05,6.47917]
[140,"EIHOTEL",407.35,{"v":405.3999999999999,"d":"405.40"},{"v":399.09999999999985,"d":"399.10"},{"v":390.8499999999999,"d":"390.85"},{"v":384.54999999999984,"d":"384.55"},{"v":413.64999999999986,"d":"413.65"},{"v":419.94999999999993,"d":"419.95"},{"v":428.1999999999999,"d":"428.20"},411.7,397.15,8.1208]
[141,"EPL",191.6,{"v":191.61666666666667,"d":"191.62"},{"v":189.73333333333335,"d":"189.73"},{"v":187.86666666666667,"d":"187.87"},{"v":185.98333333333335,"d":"185.98"},{"v":193.48333333333335,"d":"193.48"},{"v":195.36666666666667,"d":"195.37"},{"v":197.23333333333335,"d":"197.23"},193.5,189.75,6.44751]
[142,"EASEMYTRIP",47.8,{"v":47.9,"d":"47.90"},{"v":47.4,"d":"47.40"},{"v":47,"d":"47.00"},{"v":46.5,"d":"46.50"},{"v":48.3,"d":"48.30"},{"v":48.8,"d":"48.80"},{"v":49.199999999999996,"d":"49.20"},48.4,47.5,134.02298]
[143,"EICHERMOT",3927.05,{"v":3937.566666666667,"d":"3937.57"},{"v":3903.133333333334,"d":"3903.13"},{"v":3879.216666666667,"d":"3879.22"},{"v":3844.783333333334,"d":"3844.78"},{"v":3961.483333333334,"d":"3961.48"},{"v":3995.9166666666674,"d":"3995.92"},{"v":4019.833333333334,"d":"4019.83"},3972,3913.65,5.71998]
[144,"ELGIEQUIP",632.45,{"v":631.1833333333334,"d":"631.18"},{"v":625.3666666666668,"d":"625.37"},{"v":618.2833333333334,"d":"618.28"},{"v":612.4666666666668,"d":"612.47"},{"v":638.2666666666668,"d":"638.27"},{"v":644.0833333333334,"d":"644.08"},{"v":651.1666666666667,"d":"651.17"},637,624.1,0.95443]
[145,"EMAMILTD",458.35,{"v":460.15000000000003,"d":"460.15"},{"v":454.20000000000005,"d":"454.20"},450.05,{"v":444.1,"d":"444.10"},{"v":464.30000000000007,"d":"464.30"},470.25,{"v":474.4000000000001,"d":"474.40"},466.1,456,4.48313]
[146,"ENDURANCE",1842.45,{"v":1839.2333333333333,"d":"1839.23"},{"v":1830.5166666666667,"d":"1830.52"},{"v":1818.5833333333333,"d":"1818.58"},{"v":1809.8666666666666,"d":"1809.87"},{"v":1851.1666666666667,"d":"1851.17"},{"v":1859.8833333333334,"d":"1859.88"},{"v":1871.8166666666668,"d":"1871.82"},1847.95,1827.3,0.79791]
[147,"ENGINERSIN",220.45,{"v":222.16666666666666,"d":"222.17"},{"v":217.33333333333331,"d":"217.33"},{"v":214.21666666666667,"d":"214.22"},{"v":209.38333333333333,"d":"209.38"},{"v":225.2833333333333,"d":"225.28"},{"v":230.11666666666662,"d":"230.12"},{"v":233.2333333333333,"d":"233.23"},227,219.05,51.52426]
[148,"EPIGRAL",1225.55,{"v":1233.7666666666667,"d":"1233.77"},{"v":1209.7833333333333,"d":"1209.78"},{"v":1194.0166666666667,"d":"1194.02"},{"v":1170.0333333333333,"d":"1170.03"},{"v":1249.5333333333333,"d":"1249.53"},{"v":1273.5166666666664,"d":"1273.52"},{"v":1289.2833333333333,"d":"1289.28"},1257.75,1218,1.83416]
[149,"EQUITASBNK",103.8,{"v":103.78333333333335,"d":"103.78"},{"v":102.11666666666669,"d":"102.12"},{"v":100.43333333333334,"d":"100.43"},{"v":98.76666666666668,"d":"98.77"},{"v":105.4666666666667,"d":"105.47"},{"v":107.13333333333335,"d":"107.13"},{"v":108.8166666666667,"d":"108.82"},105.45,102.1,21.47376]
[150,"ERIS",875.5,{"v":871.6166666666667,"d":"871.62"},{"v":865.8833333333333,"d":"865.88"},{"v":856.2666666666667,"d":"856.27"},{"v":850.5333333333333,"d":"850.53"},{"v":881.2333333333333,"d":"881.23"},{"v":886.9666666666667,"d":"886.97"},{"v":896.5833333333334,"d":"896.58"},877.35,862,0.61675]
[151,"ESCORTS",2911,{"v":2924.4500000000003,"d":"2924.45"},{"v":2886.5500000000006,"d":"2886.55"},{"v":2862.1000000000004,"d":"2862.10"},{"v":2824.2000000000007,"d":"2824.20"},{"v":2948.9000000000005,"d":"2948.90"},{"v":2986.8,"d":"2986.80"},{"v":3011.2500000000005,"d":"3011.25"},2962.35,2900,1.48019]
[152,"EXIDEIND",330,{"v":331.3333333333333,"d":"331.33"},{"v":327.66666666666663,"d":"327.67"},{"v":325.3333333333333,"d":"325.33"},{"v":321.66666666666663,"d":"321.67"},{"v":333.66666666666663,"d":"333.67"},{"v":337.33333333333326,"d":"337.33"},{"v":339.66666666666663,"d":"339.67"},335,329,8.46452]
[153,"FDC",472.45,{"v":466.6333333333334,"d":"466.63"},{"v":454.26666666666677,"d":"454.27"},{"v":436.08333333333337,"d":"436.08"},{"v":423.71666666666675,"d":"423.72"},{"v":484.8166666666668,"d":"484.82"},{"v":497.18333333333345,"d":"497.18"},{"v":515.3666666666668,"d":"515.37"},479,448.45,9.08779]
[154,"NYKAA",152.05,{"v":152.11666666666667,"d":"152.12"},{"v":151.03333333333336,"d":"151.03"},{"v":150.01666666666668,"d":"150.02"},{"v":148.93333333333337,"d":"148.93"},{"v":153.13333333333335,"d":"153.13"},{"v":154.21666666666667,"d":"154.22"},{"v":155.23333333333335,"d":"155.23"},153.2,151.1,22.21626]
[155,"FEDERALBNK",152.45,{"v":153.11666666666667,"d":"153.12"},{"v":151.33333333333334,"d":"151.33"},{"v":150.21666666666667,"d":"150.22"},{"v":148.43333333333334,"d":"148.43"},{"v":154.23333333333335,"d":"154.23"},{"v":156.01666666666665,"d":"156.02"},{"v":157.13333333333335,"d":"157.13"},154.9,152,213.38955]
[156,"FACT",792.3,{"v":804.5499999999998,"d":"804.55"},{"v":776.1999999999997,"d":"776.20"},{"v":760.0999999999999,"d":"760.10"},{"v":731.7499999999998,"d":"731.75"},{"v":820.6499999999996,"d":"820.65"},{"v":848.9999999999998,"d":"849.00"},{"v":865.0999999999996,"d":"865.10"},832.9,788.45,9.25244]
[157,"FINEORG",4309.6,{"v":4327.366666666667,"d":"4327.37"},{"v":4284.733333333334,"d":"4284.73"},{"v":4259.866666666667,"d":"4259.87"},{"v":4217.233333333334,"d":"4217.23"},{"v":4352.233333333334,"d":"4352.23"},{"v":4394.866666666667,"d":"4394.87"},{"v":4419.733333333334,"d":"4419.73"},4370,4302.5,0.17304]
[158,"FINCABLES",980.8,{"v":988.3666666666667,"d":"988.37"},{"v":970.7333333333333,"d":"970.73"},{"v":960.6666666666666,"d":"960.67"},{"v":943.0333333333333,"d":"943.03"},{"v":998.4333333333334,"d":"998.43"},{"v":1016.0666666666668,"d":"1016.07"},{"v":1026.1333333333334,"d":"1026.13"},1006,978.3,1.50447]
[159,"FINPIPE",215.1,{"v":216.28333333333333,"d":"216.28"},{"v":213.46666666666667,"d":"213.47"},{"v":211.83333333333334,"d":"211.83"},{"v":209.01666666666668,"d":"209.02"},{"v":217.91666666666666,"d":"217.92"},{"v":220.73333333333332,"d":"220.73"},{"v":222.36666666666665,"d":"222.37"},219.1,214.65,7.42555]
[160,"FSL",201.55,{"v":202.20000000000002,"d":"202.20"},{"v":198.85000000000002,"d":"198.85"},196.15,{"v":192.8,"d":"192.80"},{"v":204.90000000000003,"d":"204.90"},208.25,{"v":210.95000000000005,"d":"210.95"},205.55,199.5,20.60012]
[161,"FIVESTAR",720.6,{"v":718.8666666666667,"d":"718.87"},{"v":712.7333333333333,"d":"712.73"},{"v":704.8666666666667,"d":"704.87"},{"v":698.7333333333333,"d":"698.73"},{"v":726.7333333333333,"d":"726.73"},{"v":732.8666666666668,"d":"732.87"},{"v":740.7333333333333,"d":"740.73"},725,711,1.04254]
[162,"FORTIS",438.6,{"v":441.7,"d":"441.70"},434.45,{"v":430.3,"d":"430.30"},423.05,{"v":445.84999999999997,"d":"445.85"},{"v":453.09999999999997,"d":"453.10"},{"v":457.24999999999994,"d":"457.25"},448.95,437.55,5.74672]
[163,"GRINFRA",1268.05,{"v":1277.8166666666666,"d":"1277.82"},{"v":1245.7333333333331,"d":"1245.73"},{"v":1223.4166666666665,"d":"1223.42"},{"v":1191.333333333333,"d":"1191.33"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1332.2166666666667,"d":"1332.22"},{"v":1354.5333333333333,"d":"1354.53"},1309.9,1255.5,3.71109]
[164,"GAIL",179.9,{"v":180.70000000000002,"d":"180.70"},{"v":178.30000000000004,"d":"178.30"},{"v":176.70000000000002,"d":"176.70"},{"v":174.30000000000004,"d":"174.30"},{"v":182.30000000000004,"d":"182.30"},{"v":184.70000000000002,"d":"184.70"},{"v":186.30000000000004,"d":"186.30"},183.1,179.1,82.1901]
[165,"GMMPFAUDLR",1345.1,{"v":1349.8833333333332,"d":"1349.88"},{"v":1336.7666666666664,"d":"1336.77"},{"v":1328.4333333333332,"d":"1328.43"},{"v":1315.3166666666664,"d":"1315.32"},{"v":1358.2166666666665,"d":"1358.22"},{"v":1371.3333333333333,"d":"1371.33"},{"v":1379.6666666666665,"d":"1379.67"},1363,1341.55,0.87731]
[166,"GMRINFRA",88.35,{"v":88.58333333333333,"d":"88.58"},{"v":87.51666666666665,"d":"87.52"},{"v":86.68333333333332,"d":"86.68"},{"v":85.61666666666665,"d":"85.62"},{"v":89.41666666666666,"d":"89.42"},{"v":90.48333333333335,"d":"90.48"},{"v":91.31666666666666,"d":"91.32"},89.65,87.75,258.43128]
[167,"GALAXYSURF",2475.45,{"v":2490.433333333333,"d":"2490.43"},{"v":2447.366666666666,"d":"2447.37"},{"v":2419.283333333333,"d":"2419.28"},{"v":2376.216666666666,"d":"2376.22"},{"v":2518.516666666666,"d":"2518.52"},{"v":2561.5833333333326,"d":"2561.58"},{"v":2589.666666666666,"d":"2589.67"},2533.5,2462.35,1.00761]
[168,"GICRE",421.15,{"v":425.1666666666667,"d":"425.17"},{"v":413.6333333333334,"d":"413.63"},{"v":406.1166666666667,"d":"406.12"},{"v":394.58333333333337,"d":"394.58"},{"v":432.6833333333334,"d":"432.68"},{"v":444.2166666666667,"d":"444.22"},{"v":451.7333333333334,"d":"451.73"},436.7,417.65,25.48586]
[169,"GILLETTE",6507.1,{"v":6516.8,"d":"6516.80"},{"v":6490.3,"d":"6490.30"},{"v":6473.5,"d":"6473.50"},{"v":6447,"d":"6447.00"},{"v":6533.6,"d":"6533.60"},{"v":6560.1,"d":"6560.10"},{"v":6576.900000000001,"d":"6576.90"},6543.3,6500,0.0426]
[170,"GLAND",1861.1,{"v":1871.0666666666668,"d":"1871.07"},{"v":1826.1833333333336,"d":"1826.18"},{"v":1791.2666666666669,"d":"1791.27"},{"v":1746.3833333333337,"d":"1746.38"},{"v":1905.9833333333336,"d":"1905.98"},{"v":1950.8666666666668,"d":"1950.87"},{"v":1985.7833333333335,"d":"1985.78"},1915.95,1836.15,3.42877]
[171,"GLAXO",2170.8,{"v":2167.4833333333336,"d":"2167.48"},{"v":2152.816666666667,"d":"2152.82"},{"v":2134.8333333333335,"d":"2134.83"},{"v":2120.166666666667,"d":"2120.17"},{"v":2185.466666666667,"d":"2185.47"},{"v":2200.133333333333,"d":"2200.13"},{"v":2218.1166666666672,"d":"2218.12"},2182.15,2149.5,0.80441]
[172,"GLS",874.8,{"v":876.6999999999999,"d":"876.70"},{"v":869.3499999999999,"d":"869.35"},{"v":863.9,"d":"863.90"},856.55,{"v":882.1499999999999,"d":"882.15"},{"v":889.5,"d":"889.50"},{"v":894.9499999999998,"d":"894.95"},884.05,871.25,0.51472]
[173,"GLENMARK",900.1,{"v":905.4,"d":"905.40"},{"v":889.1999999999999,"d":"889.20"},{"v":878.3,"d":"878.30"},{"v":862.0999999999999,"d":"862.10"},{"v":916.3,"d":"916.30"},{"v":932.5,"d":"932.50"},{"v":943.4,"d":"943.40"},921.6,894.5,14.06588]
[174,"MEDANTA",1487.05,{"v":1449.3166666666666,"d":"1449.32"},{"v":1388.7333333333331,"d":"1388.73"},{"v":1290.4166666666665,"d":"1290.42"},{"v":1229.833333333333,"d":"1229.83"},{"v":1547.6333333333332,"d":"1547.63"},{"v":1608.2166666666667,"d":"1608.22"},{"v":1706.5333333333333,"d":"1706.53"},1509.9,1351,4.13092]
[175,"GOCOLORS",1144.3,{"v":1150.8166666666666,"d":"1150.82"},{"v":1132.7333333333331,"d":"1132.73"},{"v":1121.1666666666665,"d":"1121.17"},{"v":1103.083333333333,"d":"1103.08"},{"v":1162.3833333333332,"d":"1162.38"},{"v":1180.4666666666667,"d":"1180.47"},{"v":1192.0333333333333,"d":"1192.03"},1168.9,1139.25,0.40895]
[176,"GPIL",779.8,{"v":780.2833333333333,"d":"780.28"},{"v":771.0666666666666,"d":"771.07"},{"v":762.3333333333333,"d":"762.33"},{"v":753.1166666666666,"d":"753.12"},{"v":789.0166666666667,"d":"789.02"},{"v":798.2333333333333,"d":"798.23"},{"v":806.9666666666667,"d":"806.97"},789.5,771.55,1.76979]
[177,"GODFRYPHLP",2748.6,{"v":2762.866666666667,"d":"2762.87"},{"v":2725.7333333333336,"d":"2725.73"},{"v":2702.866666666667,"d":"2702.87"},{"v":2665.7333333333336,"d":"2665.73"},{"v":2785.7333333333336,"d":"2785.73"},{"v":2822.866666666667,"d":"2822.87"},{"v":2845.7333333333336,"d":"2845.73"},2800,2740,0.58393]
[178,"GODREJCP",1250.95,{"v":1250.8999999999999,"d":"1250.90"},{"v":1236.7999999999997,"d":"1236.80"},{"v":1222.6499999999999,"d":"1222.65"},{"v":1208.5499999999997,"d":"1208.55"},{"v":1265.0499999999997,"d":"1265.05"},{"v":1279.1499999999996,"d":"1279.15"},{"v":1293.2999999999997,"d":"1293.30"},1265,1236.75,5.20711]
[179,"GODREJIND",803.55,{"v":808.6833333333334,"d":"808.68"},{"v":792.5666666666668,"d":"792.57"},{"v":781.5833333333335,"d":"781.58"},{"v":765.4666666666669,"d":"765.47"},{"v":819.6666666666667,"d":"819.67"},{"v":835.7833333333333,"d":"835.78"},{"v":846.7666666666667,"d":"846.77"},824.8,797.7,1.59882]
[180,"GODREJPROP",2468.85,{"v":2449.6666666666665,"d":"2449.67"},{"v":2415.733333333333,"d":"2415.73"},{"v":2362.616666666667,"d":"2362.62"},{"v":2328.6833333333334,"d":"2328.68"},{"v":2502.783333333333,"d":"2502.78"},{"v":2536.7166666666662,"d":"2536.72"},{"v":2589.8333333333326,"d":"2589.83"},2483.6,2396.55,8.58486]
[181,"GRANULES",466.65,{"v":465.06666666666666,"d":"465.07"},{"v":459.1333333333333,"d":"459.13"},{"v":451.6166666666667,"d":"451.62"},{"v":445.68333333333334,"d":"445.68"},{"v":472.5833333333333,"d":"472.58"},{"v":478.5166666666666,"d":"478.52"},{"v":486.0333333333333,"d":"486.03"},471,457.55,24.82056]
[182,"GRAPHITE",600.35,606.85,{"v":588.8000000000001,"d":"588.80"},577.25,{"v":559.2,"d":"559.20"},{"v":618.4000000000001,"d":"618.40"},636.45,{"v":648.0000000000001,"d":"648.00"},624.9,595.3,41.51764]
[183,"GRASIM",2194.4,{"v":2204.566666666667,"d":"2204.57"},{"v":2172.4333333333343,"d":"2172.43"},{"v":2150.466666666667,"d":"2150.47"},{"v":2118.3333333333344,"d":"2118.33"},{"v":2226.533333333334,"d":"2226.53"},{"v":2258.6666666666665,"d":"2258.67"},{"v":2280.633333333334,"d":"2280.63"},2236.7,2182.6,16.4651]
[184,"GESHIP",956.5,{"v":947.5666666666666,"d":"947.57"},{"v":932.6333333333332,"d":"932.63"},{"v":908.7666666666667,"d":"908.77"},{"v":893.8333333333333,"d":"893.83"},{"v":971.4333333333332,"d":"971.43"},{"v":986.3666666666666,"d":"986.37"},{"v":1010.2333333333331,"d":"1010.23"},962.5,923.7,5.93881]
[185,"GRINDWELL",2143.9,{"v":2137.2833333333333,"d":"2137.28"},{"v":2121.616666666667,"d":"2121.62"},{"v":2099.3333333333335,"d":"2099.33"},{"v":2083.666666666667,"d":"2083.67"},{"v":2159.5666666666666,"d":"2159.57"},{"v":2175.2333333333336,"d":"2175.23"},{"v":2197.5166666666664,"d":"2197.52"},2152.95,2115,0.75352]
[186,"GUJALKALI",821.6,{"v":834.4666666666667,"d":"834.47"},{"v":800.1333333333334,"d":"800.13"},{"v":778.6666666666667,"d":"778.67"},{"v":744.3333333333335,"d":"744.33"},{"v":855.9333333333334,"d":"855.93"},{"v":890.2666666666667,"d":"890.27"},{"v":911.7333333333333,"d":"911.73"},868.8,813,12.84927]
[187,"GAEL",408.95,{"v":410.06666666666666,"d":"410.07"},{"v":404.18333333333334,"d":"404.18"},{"v":399.4166666666667,"d":"399.42"},{"v":393.53333333333336,"d":"393.53"},{"v":414.8333333333333,"d":"414.83"},{"v":420.71666666666664,"d":"420.72"},{"v":425.4833333333333,"d":"425.48"},415.95,405.3,10.79801]
[188,"FLUOROCHEM",3591.65,{"v":3580.9,"d":"3580.90"},{"v":3512.1000000000004,"d":"3512.10"},3432.55,{"v":3363.7500000000005,"d":"3363.75"},{"v":3660.4500000000003,"d":"3660.45"},{"v":3729.2500000000005,"d":"3729.25"},{"v":3808.8,"d":"3808.80"},3649.7,3501.35,1.28682]
[189,"GUJGASLTD",577.3,{"v":573.9,"d":"573.90"},{"v":567.3,"d":"567.30"},{"v":557.3,"d":"557.30"},{"v":550.6999999999999,"d":"550.70"},{"v":583.9,"d":"583.90"},{"v":590.5000000000001,"d":"590.50"},{"v":600.5,"d":"600.50"},580.5,563.9,13.11882]
[190,"GNFC",675.05,{"v":673.5166666666667,"d":"673.52"},{"v":670.7333333333333,"d":"670.73"},{"v":666.4166666666667,"d":"666.42"},{"v":663.6333333333334,"d":"663.63"},{"v":677.8333333333333,"d":"677.83"},{"v":680.6166666666666,"d":"680.62"},{"v":684.9333333333332,"d":"684.93"},676.3,669.2,3.738]
[191,"GPPL",213.55,{"v":213.61666666666667,"d":"213.62"},{"v":209.28333333333336,"d":"209.28"},{"v":205.01666666666668,"d":"205.02"},{"v":200.68333333333337,"d":"200.68"},{"v":217.88333333333335,"d":"217.88"},{"v":222.21666666666667,"d":"222.22"},{"v":226.48333333333335,"d":"226.48"},217.95,209.35,141.51559]
[192,"GSFC",231.1,{"v":231.94999999999996,"d":"231.95"},{"v":227.3499999999999,"d":"227.35"},{"v":223.59999999999994,"d":"223.60"},{"v":218.9999999999999,"d":"219.00"},{"v":235.69999999999993,"d":"235.70"},{"v":240.3,"d":"240.30"},{"v":244.04999999999995,"d":"244.05"},236.55,228.2,38.55383]
[193,"GSPL",370.95,{"v":369.0333333333333,"d":"369.03"},{"v":362.91666666666663,"d":"362.92"},{"v":354.8833333333333,"d":"354.88"},{"v":348.76666666666665,"d":"348.77"},{"v":377.0666666666666,"d":"377.07"},{"v":383.1833333333333,"d":"383.18"},{"v":391.2166666666666,"d":"391.22"},375.15,361,11.42228]
[194,"HEG",1733.1,{"v":1735.033333333333,"d":"1735.03"},{"v":1715.2666666666662,"d":"1715.27"},{"v":1697.4333333333332,"d":"1697.43"},{"v":1677.6666666666663,"d":"1677.67"},{"v":1752.866666666666,"d":"1752.87"},{"v":1772.633333333333,"d":"1772.63"},{"v":1790.466666666666,"d":"1790.47"},1754.8,1717.2,2.99143]
[195,"HCLTECH",1665.75,{"v":1675.5166666666667,"d":"1675.52"},{"v":1653.6833333333334,"d":"1653.68"},{"v":1641.6166666666668,"d":"1641.62"},{"v":1619.7833333333335,"d":"1619.78"},{"v":1687.5833333333333,"d":"1687.58"},{"v":1709.4166666666667,"d":"1709.42"},{"v":1721.4833333333331,"d":"1721.48"},1697.35,1663.45,21.91549]
[196,"HDFCAMC",3817.85,{"v":3810.7166666666667,"d":"3810.72"},{"v":3783.133333333333,"d":"3783.13"},{"v":3748.4166666666665,"d":"3748.42"},{"v":3720.833333333333,"d":"3720.83"},{"v":3845.4333333333334,"d":"3845.43"},{"v":3873.0166666666664,"d":"3873.02"},{"v":3907.7333333333336,"d":"3907.73"},3838.3,3776,1.90415]
[197,"HDFCBANK",1420.6,{"v":1424.1666666666667,"d":"1424.17"},{"v":1414.4333333333334,"d":"1414.43"},{"v":1408.2666666666667,"d":"1408.27"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1440.0666666666666,"d":"1440.07"},{"v":1446.2333333333336,"d":"1446.23"},1433.9,1418,149.16726]
[198,"HDFCLIFE",580.7,{"v":579.9333333333334,"d":"579.93"},{"v":576.5166666666668,"d":"576.52"},{"v":572.3333333333334,"d":"572.33"},{"v":568.9166666666667,"d":"568.92"},{"v":584.1166666666668,"d":"584.12"},{"v":587.5333333333333,"d":"587.53"},{"v":591.7166666666668,"d":"591.72"},583.35,575.75,25.61028]
[199,"HFCL",112.3,{"v":113.36666666666667,"d":"113.37"},{"v":110.03333333333335,"d":"110.03"},{"v":107.76666666666667,"d":"107.77"},{"v":104.43333333333334,"d":"104.43"},{"v":115.63333333333335,"d":"115.63"},{"v":118.96666666666667,"d":"118.97"},{"v":121.23333333333336,"d":"121.23"},116.7,111.1,343.0019]
[200,"HLEGLAS",507.1,{"v":510.79999999999995,"d":"510.80"},{"v":501.5999999999999,"d":"501.60"},{"v":496.09999999999997,"d":"496.10"},{"v":486.8999999999999,"d":"486.90"},{"v":516.3,"d":"516.30"},{"v":525.5,"d":"525.50"},{"v":530.9999999999999,"d":"531.00"},520,505.3,0.37653]
[201,"HAPPSTMNDS",848.65,{"v":845.7333333333332,"d":"845.73"},{"v":833.0666666666665,"d":"833.07"},{"v":817.4833333333332,"d":"817.48"},{"v":804.8166666666665,"d":"804.82"},{"v":861.3166666666665,"d":"861.32"},{"v":873.9833333333332,"d":"873.98"},{"v":889.5666666666665,"d":"889.57"},858.4,830.15,8.3328]
[202,"HAVELLS",1429.5,{"v":1430.2333333333336,"d":"1430.23"},{"v":1421.6666666666672,"d":"1421.67"},{"v":1413.8333333333337,"d":"1413.83"},{"v":1405.2666666666673,"d":"1405.27"},{"v":1438.066666666667,"d":"1438.07"},{"v":1446.6333333333337,"d":"1446.63"},{"v":1454.466666666667,"d":"1454.47"},1438.8,1422.4,5.42609]
[203,"HEROMOTOCO",4519.25,{"v":4536.433333333333,"d":"4536.43"},{"v":4467.916666666667,"d":"4467.92"},{"v":4416.583333333334,"d":"4416.58"},{"v":4348.0666666666675,"d":"4348.07"},{"v":4587.766666666666,"d":"4587.77"},{"v":4656.283333333333,"d":"4656.28"},{"v":4707.616666666666,"d":"4707.62"},4604.95,4485.1,8.19122]
[204,"HINDALCO",518.35,{"v":520.0500000000001,"d":"520.05"},{"v":515.3000000000002,"d":"515.30"},{"v":512.2500000000001,"d":"512.25"},{"v":507.5000000000002,"d":"507.50"},{"v":523.1000000000001,"d":"523.10"},{"v":527.8499999999999,"d":"527.85"},{"v":530.9000000000001,"d":"530.90"},524.8,517,64.4558]
[205,"HAL",3045.5,{"v":3039,"d":"3039.00"},{"v":3012.5,"d":"3012.50"},{"v":2979.5,"d":"2979.50"},{"v":2953,"d":"2953.00"},{"v":3072,"d":"3072.00"},{"v":3098.5,"d":"3098.50"},{"v":3131.5,"d":"3131.50"},3065.5,3006,13.88116]
[206,"HINDCOPPER",263.05,{"v":263.1666666666667,"d":"263.17"},{"v":260.1833333333334,"d":"260.18"},{"v":257.3166666666667,"d":"257.32"},{"v":254.33333333333343,"d":"254.33"},{"v":266.03333333333336,"d":"266.03"},{"v":269.0166666666666,"d":"269.02"},{"v":271.8833333333333,"d":"271.88"},266.15,260.3,46.75158]
[207,"HINDPETRO",527.6,{"v":529.7166666666667,"d":"529.72"},{"v":519.9833333333333,"d":"519.98"},{"v":512.3666666666667,"d":"512.37"},{"v":502.6333333333333,"d":"502.63"},{"v":537.3333333333334,"d":"537.33"},{"v":547.0666666666667,"d":"547.07"},{"v":554.6833333333334,"d":"554.68"},539.45,522.1,57.42177]
[208,"HINDUNILVR",2394.1,{"v":2394.516666666667,"d":"2394.52"},{"v":2383.5333333333338,"d":"2383.53"},{"v":2372.9666666666667,"d":"2372.97"},{"v":2361.9833333333336,"d":"2361.98"},{"v":2405.083333333334,"d":"2405.08"},{"v":2416.0666666666666,"d":"2416.07"},{"v":2426.633333333334,"d":"2426.63"},2405.5,2383.95,12.10775]
[209,"HINDZINC",310.65,{"v":310.5833333333333,"d":"310.58"},{"v":309.71666666666664,"d":"309.72"},{"v":308.7833333333333,"d":"308.78"},{"v":307.91666666666663,"d":"307.92"},{"v":311.51666666666665,"d":"311.52"},{"v":312.3833333333333,"d":"312.38"},{"v":313.31666666666666,"d":"313.32"},311.45,309.65,1.93107]
[210,"POWERINDIA",5896.65,{"v":5897.216666666667,"d":"5897.22"},{"v":5804.433333333334,"d":"5804.43"},{"v":5712.216666666667,"d":"5712.22"},{"v":5619.433333333334,"d":"5619.43"},{"v":5989.433333333334,"d":"5989.43"},{"v":6082.216666666667,"d":"6082.22"},{"v":6174.433333333334,"d":"6174.43"},5990,5805,0.47481]
[211,"HOMEFIRST",959.1,{"v":955.1666666666666,"d":"955.17"},{"v":947.3333333333333,"d":"947.33"},{"v":935.5666666666666,"d":"935.57"},{"v":927.7333333333332,"d":"927.73"},{"v":966.9333333333333,"d":"966.93"},{"v":974.7666666666665,"d":"974.77"},{"v":986.5333333333333,"d":"986.53"},963,943.4,2.83608]
[212,"HONAUT",38187.95,{"v":37958.549999999996,"d":"37958.55"},{"v":37617.04999999999,"d":"37617.05"},{"v":37046.149999999994,"d":"37046.15"},{"v":36704.64999999999,"d":"36704.65"},{"v":38529.44999999999,"d":"38529.45"},{"v":38870.950000000004,"d":"38870.95"},{"v":39441.84999999999,"d":"39441.85"},38300.05,37387.65,0.03164]
[213,"HUDCO",199.35,200.15,{"v":194.5,"d":"194.50"},189.65,{"v":184,"d":"184.00"},{"v":205,"d":"205.00"},{"v":210.65000000000003,"d":"210.65"},{"v":215.5,"d":"215.50"},205.8,195.3,206.44507]
[214,"ICICIBANK",1061.3,{"v":1062.9833333333333,"d":"1062.98"},{"v":1055.9666666666667,"d":"1055.97"},{"v":1050.6333333333334,"d":"1050.63"},{"v":1043.6166666666668,"d":"1043.62"},{"v":1068.3166666666666,"d":"1068.32"},{"v":1075.3333333333335,"d":"1075.33"},{"v":1080.6666666666665,"d":"1080.67"},1070,1057.65,131.42759]
[215,"ICICIGI",1639.25,{"v":1638.4000000000003,"d":"1638.40"},{"v":1622.0000000000007,"d":"1622.00"},{"v":1604.7500000000005,"d":"1604.75"},{"v":1588.3500000000008,"d":"1588.35"},{"v":1655.6500000000005,"d":"1655.65"},{"v":1672.0500000000002,"d":"1672.05"},{"v":1689.3000000000004,"d":"1689.30"},1654.8,1621.15,3.01727]
[216,"ICICIPRULI",522.85,{"v":521.0333333333333,"d":"521.03"},{"v":517.0666666666666,"d":"517.07"},{"v":511.2833333333333,"d":"511.28"},{"v":507.3166666666666,"d":"507.32"},{"v":526.8166666666666,"d":"526.82"},{"v":530.7833333333333,"d":"530.78"},{"v":536.5666666666666,"d":"536.57"},525,515.25,16.23839]
[217,"ISEC",841.4,{"v":833.5999999999999,"d":"833.60"},{"v":821.3999999999999,"d":"821.40"},{"v":801.4,"d":"801.40"},{"v":789.1999999999999,"d":"789.20"},{"v":853.5999999999998,"d":"853.60"},{"v":865.7999999999998,"d":"865.80"},{"v":885.7999999999997,"d":"885.80"},845.8,813.6,5.86865]
[218,"IDBI",91.1,{"v":91.78333333333332,"d":"91.78"},{"v":89.51666666666664,"d":"89.52"},{"v":87.93333333333332,"d":"87.93"},{"v":85.66666666666664,"d":"85.67"},{"v":93.36666666666663,"d":"93.37"},{"v":95.63333333333331,"d":"95.63"},{"v":97.21666666666663,"d":"97.22"},94.05,90.2,133.52514]
[219,"IDFCFIRSTB",82.85,{"v":82.66666666666667,"d":"82.67"},{"v":81.58333333333334,"d":"81.58"},{"v":80.31666666666668,"d":"80.32"},{"v":79.23333333333335,"d":"79.23"},{"v":83.93333333333334,"d":"83.93"},{"v":85.01666666666668,"d":"85.02"},{"v":86.28333333333333,"d":"86.28"},83.75,81.4,362.00294]
[220,"IDFC",118.8,{"v":118.46666666666665,"d":"118.47"},{"v":117.0333333333333,"d":"117.03"},{"v":115.26666666666665,"d":"115.27"},{"v":113.8333333333333,"d":"113.83"},{"v":120.2333333333333,"d":"120.23"},{"v":121.66666666666667,"d":"121.67"},{"v":123.43333333333331,"d":"123.43"},119.9,116.7,74.77339]
[221,"IIFL",601,601.05,{"v":597.7499999999999,"d":"597.75"},{"v":594.4999999999999,"d":"594.50"},{"v":591.1999999999998,"d":"591.20"},{"v":604.3,"d":"604.30"},{"v":607.6000000000001,"d":"607.60"},610.85,604.35,597.8,1.948]
[222,"IRB",66.55,{"v":66.86666666666667,"d":"66.87"},{"v":65.98333333333335,"d":"65.98"},{"v":65.41666666666667,"d":"65.42"},{"v":64.53333333333335,"d":"64.53"},{"v":67.43333333333335,"d":"67.43"},{"v":68.31666666666668,"d":"68.32"},{"v":68.88333333333335,"d":"68.88"},67.75,66.3,121.55205]
[223,"IRCON",228.75,{"v":230.1833333333333,"d":"230.18"},{"v":225.91666666666663,"d":"225.92"},{"v":223.08333333333331,"d":"223.08"},{"v":218.81666666666663,"d":"218.82"},{"v":233.01666666666662,"d":"233.02"},{"v":237.28333333333333,"d":"237.28"},{"v":240.11666666666662,"d":"240.12"},234.45,227.35,108.15089]
[224,"ITC",411.4,{"v":412.59999999999997,"d":"412.60"},{"v":409.29999999999995,"d":"409.30"},{"v":407.2,"d":"407.20"},{"v":403.9,"d":"403.90"},{"v":414.69999999999993,"d":"414.70"},{"v":418,"d":"418.00"},{"v":420.0999999999999,"d":"420.10"},415.9,410.5,111.47636]
[225,"ITI",314.65,{"v":316.6333333333333,"d":"316.63"},{"v":310.76666666666665,"d":"310.77"},{"v":306.8833333333333,"d":"306.88"},{"v":301.01666666666665,"d":"301.02"},{"v":320.51666666666665,"d":"320.52"},{"v":326.3833333333333,"d":"326.38"},{"v":330.26666666666665,"d":"330.27"},322.5,312.75,12.61974]
[226,"INDIACEM",245.15,{"v":246.83333333333334,"d":"246.83"},{"v":241.36666666666667,"d":"241.37"},{"v":237.58333333333334,"d":"237.58"},{"v":232.11666666666667,"d":"232.12"},{"v":250.61666666666667,"d":"250.62"},{"v":256.0833333333333,"d":"256.08"},{"v":259.8666666666667,"d":"259.87"},252.3,243.05,50.36188]
[227,"IBULHSGFIN",207,{"v":200.96666666666667,"d":"200.97"},{"v":193.03333333333333,"d":"193.03"},{"v":179.06666666666666,"d":"179.07"},{"v":171.13333333333333,"d":"171.13"},{"v":214.93333333333334,"d":"214.93"},{"v":222.86666666666667,"d":"222.87"},{"v":236.83333333333334,"d":"236.83"},208.9,187,519.60119]
[228,"INDIAMART",2670.95,{"v":2690.0166666666664,"d":"2690.02"},{"v":2641.033333333333,"d":"2641.03"},{"v":2611.1166666666663,"d":"2611.12"},{"v":2562.1333333333328,"d":"2562.13"},{"v":2719.933333333333,"d":"2719.93"},{"v":2768.9166666666665,"d":"2768.92"},{"v":2798.833333333333,"d":"2798.83"},2739,2660.1,1.42064]
[229,"INDIANB",525.25,{"v":527.8333333333334,"d":"527.83"},{"v":519.0666666666667,"d":"519.07"},{"v":512.8833333333333,"d":"512.88"},{"v":504.1166666666667,"d":"504.12"},{"v":534.0166666666668,"d":"534.02"},{"v":542.7833333333334,"d":"542.78"},{"v":548.9666666666668,"d":"548.97"},536.6,521.65,9.30577]
[230,"IEX",147,{"v":146.76666666666665,"d":"146.77"},{"v":145.33333333333331,"d":"145.33"},{"v":143.66666666666666,"d":"143.67"},{"v":142.23333333333332,"d":"142.23"},{"v":148.4333333333333,"d":"148.43"},{"v":149.86666666666665,"d":"149.87"},{"v":151.5333333333333,"d":"151.53"},148.2,145.1,79.68482]
[231,"INDHOTEL",594.5,{"v":592.0833333333334,"d":"592.08"},{"v":581.4166666666667,"d":"581.42"},{"v":568.3333333333334,"d":"568.33"},{"v":557.6666666666667,"d":"557.67"},{"v":605.1666666666667,"d":"605.17"},{"v":615.8333333333335,"d":"615.83"},{"v":628.9166666666667,"d":"628.92"},602.75,579,68.40055]
[232,"IOC",175.85,{"v":177.19999999999996,"d":"177.20"},{"v":173.69999999999993,"d":"173.70"},{"v":171.54999999999998,"d":"171.55"},{"v":168.04999999999995,"d":"168.05"},{"v":179.3499999999999,"d":"179.35"},{"v":182.84999999999997,"d":"182.85"},{"v":184.9999999999999,"d":"185.00"},180.7,175.05,313.421]
[233,"IOB",67.5,{"v":68.11666666666667,"d":"68.12"},{"v":66.43333333333335,"d":"66.43"},{"v":65.36666666666667,"d":"65.37"},{"v":63.68333333333335,"d":"63.68"},{"v":69.18333333333335,"d":"69.18"},{"v":70.86666666666669,"d":"70.87"},{"v":71.93333333333335,"d":"71.93"},69.8,67.05,157.3307]
[234,"IRCTC",964.85,{"v":960,"d":"960.00"},{"v":949,"d":"949.00"},933.15,922.15,975.85,986.85,{"v":1002.7,"d":"1002.70"},971,944.15,77.09557]
[235,"IRFC",153.2,{"v":154.1,"d":"154.10"},{"v":151.79999999999998,"d":"151.80"},{"v":150.39999999999998,"d":"150.40"},{"v":148.09999999999997,"d":"148.10"},{"v":155.5,"d":"155.50"},{"v":157.8,"d":"157.80"},{"v":159.20000000000002,"d":"159.20"},156.4,152.7,344.25812]
[236,"INDIGOPNTS",1443.5,{"v":1452.1833333333332,"d":"1452.18"},{"v":1425.9166666666663,"d":"1425.92"},{"v":1408.333333333333,"d":"1408.33"},{"v":1382.0666666666662,"d":"1382.07"},{"v":1469.7666666666664,"d":"1469.77"},{"v":1496.0333333333333,"d":"1496.03"},{"v":1513.6166666666666,"d":"1513.62"},1478.45,1434.6,0.99562]
[237,"IGL",437.8,{"v":439.6000000000001,"d":"439.60"},{"v":434.5500000000002,"d":"434.55"},{"v":431.3000000000001,"d":"431.30"},{"v":426.2500000000002,"d":"426.25"},{"v":442.85000000000014,"d":"442.85"},{"v":447.9,"d":"447.90"},{"v":451.1500000000001,"d":"451.15"},444.65,436.35,12.14124]
[238,"INDUSTOWER",241.15,239.25,{"v":233,"d":"233.00"},224.85,{"v":218.6,"d":"218.60"},{"v":247.4,"d":"247.40"},253.65,{"v":261.8,"d":"261.80"},245.5,231.1,778.10544]
[239,"INDUSINDBK",1480.3,1486.75,{"v":1468.6,"d":"1468.60"},{"v":1456.8999999999999,"d":"1456.90"},{"v":1438.7499999999998,"d":"1438.75"},1498.45,{"v":1516.6000000000001,"d":"1516.60"},{"v":1528.3000000000002,"d":"1528.30"},1504.9,1475.05,25.57861]
[240,"INFIBEAM",34.5,{"v":34.9,"d":"34.90"},{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},{"v":32.3,"d":"32.30"},{"v":35.5,"d":"35.50"},{"v":36.5,"d":"36.50"},{"v":37.1,"d":"37.10"},35.9,34.3,191.39253]
[241,"NAUKRI",5337.15,5364.15,{"v":5290.349999999999,"d":"5290.35"},5243.55,5169.75,{"v":5410.949999999999,"d":"5410.95"},{"v":5484.749999999998,"d":"5484.75"},{"v":5531.549999999998,"d":"5531.55"},5437.95,5317.35,1.37993]
[242,"INFY",1676.85,{"v":1682.4000000000003,"d":"1682.40"},{"v":1666.3500000000006,"d":"1666.35"},{"v":1655.8500000000004,"d":"1655.85"},{"v":1639.8000000000006,"d":"1639.80"},{"v":1692.9000000000005,"d":"1692.90"},{"v":1708.9500000000003,"d":"1708.95"},{"v":1719.4500000000005,"d":"1719.45"},1698.45,1671.9,53.73072]
[243,"INGERRAND",3516.8,{"v":3510.1666666666665,"d":"3510.17"},{"v":3467.883333333333,"d":"3467.88"},{"v":3418.9666666666667,"d":"3418.97"},{"v":3376.6833333333334,"d":"3376.68"},{"v":3559.083333333333,"d":"3559.08"},{"v":3601.366666666667,"d":"3601.37"},{"v":3650.283333333333,"d":"3650.28"},3552.45,3461.25,0.13446]
[244,"INTELLECT",952.8,{"v":937.6999999999999,"d":"937.70"},{"v":915.3999999999999,"d":"915.40"},{"v":877.9999999999999,"d":"878.00"},{"v":855.6999999999998,"d":"855.70"},{"v":975.0999999999999,"d":"975.10"},{"v":997.3999999999999,"d":"997.40"},{"v":1034.8,"d":"1034.80"},960,900.3,15.8306]
[245,"INDIGO",3179,{"v":3176.816666666667,"d":"3176.82"},{"v":3138.283333333334,"d":"3138.28"},{"v":3097.566666666667,"d":"3097.57"},{"v":3059.033333333334,"d":"3059.03"},{"v":3217.533333333334,"d":"3217.53"},{"v":3256.066666666667,"d":"3256.07"},{"v":3296.783333333334,"d":"3296.78"},3215.35,3136.1,8.73751]
[246,"IPCALAB",1217.7,{"v":1222.6000000000001,"d":"1222.60"},{"v":1209.5000000000002,"d":"1209.50"},{"v":1201.3000000000002,"d":"1201.30"},{"v":1188.2000000000003,"d":"1188.20"},{"v":1230.8000000000002,"d":"1230.80"},{"v":1243.9,"d":"1243.90"},{"v":1252.1000000000001,"d":"1252.10"},1235.7,1214.4,0.8957]
[247,"JBCHEPHARM",1646.25,1649.25,1623.55,1600.85,{"v":1575.1499999999999,"d":"1575.15"},1671.95,{"v":1697.6499999999999,"d":"1697.65"},{"v":1720.3500000000001,"d":"1720.35"},1674.95,1626.55,0.89909]
[248,"JKCEMENT",4343.65,{"v":4326.150000000001,"d":"4326.15"},{"v":4297.500000000001,"d":"4297.50"},4251.35,{"v":4222.700000000001,"d":"4222.70"},{"v":4372.300000000001,"d":"4372.30"},{"v":4400.950000000001,"d":"4400.95"},{"v":4447.100000000001,"d":"4447.10"},4354.8,4280,1.00334]
[249,"JBMA",2204.95,{"v":2237.9166666666665,"d":"2237.92"},{"v":2157.033333333333,"d":"2157.03"},{"v":2109.1166666666663,"d":"2109.12"},{"v":2028.2333333333327,"d":"2028.23"},{"v":2285.833333333333,"d":"2285.83"},{"v":2366.716666666667,"d":"2366.72"},{"v":2414.633333333333,"d":"2414.63"},2318.8,2190,2.99525]
[250,"JKLAKSHMI",944.05,{"v":944.7166666666667,"d":"944.72"},{"v":929.4333333333334,"d":"929.43"},{"v":914.8166666666667,"d":"914.82"},{"v":899.5333333333334,"d":"899.53"},{"v":959.3333333333334,"d":"959.33"},{"v":974.6166666666667,"d":"974.62"},{"v":989.2333333333333,"d":"989.23"},960,930.1,1.4576]
[251,"JKPAPER",378.65,378.55,{"v":376.20000000000005,"d":"376.20"},{"v":373.75000000000006,"d":"373.75"},{"v":371.4000000000001,"d":"371.40"},{"v":381,"d":"381.00"},383.35,{"v":385.79999999999995,"d":"385.80"},380.9,376.1,3.08459]
[252,"JMFINANCIL",103.05,{"v":103.53333333333335,"d":"103.53"},{"v":101.66666666666669,"d":"101.67"},{"v":100.28333333333335,"d":"100.28"},{"v":98.41666666666669,"d":"98.42"},{"v":104.91666666666669,"d":"104.92"},{"v":106.78333333333333,"d":"106.78"},{"v":108.16666666666669,"d":"108.17"},105.4,102.15,27.20384]
[253,"JSWENERGY",506.85,{"v":501.23333333333335,"d":"501.23"},{"v":491.7166666666667,"d":"491.72"},{"v":476.58333333333337,"d":"476.58"},{"v":467.0666666666667,"d":"467.07"},{"v":516.3666666666667,"d":"516.37"},{"v":525.8833333333333,"d":"525.88"},{"v":541.0166666666667,"d":"541.02"},510.75,486.1,53.04876]
[254,"JSWSTEEL",821,{"v":825.5166666666668,"d":"825.52"},{"v":814.7333333333336,"d":"814.73"},{"v":808.4666666666668,"d":"808.47"},{"v":797.6833333333336,"d":"797.68"},{"v":831.7833333333335,"d":"831.78"},{"v":842.5666666666666,"d":"842.57"},{"v":848.8333333333335,"d":"848.83"},836.3,819.25,17.36]
[255,"JAMNAAUTO",115.5,{"v":114.96666666666665,"d":"114.97"},{"v":114.0333333333333,"d":"114.03"},{"v":112.56666666666665,"d":"112.57"},{"v":111.6333333333333,"d":"111.63"},{"v":116.43333333333331,"d":"116.43"},{"v":117.36666666666667,"d":"117.37"},{"v":118.83333333333331,"d":"118.83"},115.9,113.5,19.44329]
[256,"JINDALSAW",528.65,{"v":525.9166666666666,"d":"525.92"},{"v":521.8333333333333,"d":"521.83"},{"v":515.0166666666667,"d":"515.02"},{"v":510.9333333333333,"d":"510.93"},{"v":532.7333333333332,"d":"532.73"},{"v":536.8166666666665,"d":"536.82"},{"v":543.6333333333332,"d":"543.63"},530,519.1,4.89431]
[257,"JSL",642.8,{"v":643.0166666666668,"d":"643.02"},{"v":639.6833333333335,"d":"639.68"},{"v":636.5666666666667,"d":"636.57"},{"v":633.2333333333335,"d":"633.23"},{"v":646.1333333333336,"d":"646.13"},{"v":649.4666666666668,"d":"649.47"},{"v":652.5833333333336,"d":"652.58"},646.35,639.9,7.47457]
[258,"JINDALSTEL",786.55,{"v":788.8166666666666,"d":"788.82"},{"v":781.8333333333333,"d":"781.83"},{"v":777.1166666666667,"d":"777.12"},{"v":770.1333333333333,"d":"770.13"},{"v":793.5333333333332,"d":"793.53"},{"v":800.5166666666665,"d":"800.52"},{"v":805.2333333333331,"d":"805.23"},795.8,784.1,30.93797]
[259,"JUBLFOOD",493.5,{"v":494.98333333333335,"d":"494.98"},{"v":488.4666666666667,"d":"488.47"},{"v":483.43333333333334,"d":"483.43"},{"v":476.9166666666667,"d":"476.92"},{"v":500.0166666666667,"d":"500.02"},{"v":506.53333333333336,"d":"506.53"},{"v":511.5666666666667,"d":"511.57"},501.5,489.95,28.42158]
[260,"JUBLINGREA",463.45,{"v":466.6833333333334,"d":"466.68"},{"v":457.8666666666668,"d":"457.87"},{"v":452.2833333333334,"d":"452.28"},{"v":443.4666666666668,"d":"443.47"},{"v":472.26666666666677,"d":"472.27"},{"v":481.08333333333337,"d":"481.08"},{"v":486.66666666666674,"d":"486.67"},475.5,461.1,2.13473]
[261,"JUBLPHARMA",571.25,576.75,562.45,{"v":553.6500000000001,"d":"553.65"},{"v":539.3500000000001,"d":"539.35"},585.55,{"v":599.8499999999999,"d":"599.85"},{"v":608.6499999999999,"d":"608.65"},591.05,567.95,4.50745]
[262,"JUSTDIAL",926.7,{"v":927.0333333333333,"d":"927.03"},{"v":902.3166666666666,"d":"902.32"},{"v":877.9333333333333,"d":"877.93"},{"v":853.2166666666666,"d":"853.22"},{"v":951.4166666666666,"d":"951.42"},{"v":976.1333333333333,"d":"976.13"},{"v":1000.5166666666667,"d":"1000.52"},951.75,902.65,14.75804]
[263,"JYOTHYLAB",469.7,{"v":470.59999999999997,"d":"470.60"},{"v":466.5999999999999,"d":"466.60"},{"v":463.49999999999994,"d":"463.50"},{"v":459.4999999999999,"d":"459.50"},{"v":473.69999999999993,"d":"473.70"},{"v":477.70000000000005,"d":"477.70"},{"v":480.79999999999995,"d":"480.80"},474.6,467.5,5.78033]
[264,"KPRMILL",746.15,{"v":737.9333333333334,"d":"737.93"},{"v":725.8666666666668,"d":"725.87"},{"v":705.5833333333334,"d":"705.58"},{"v":693.5166666666668,"d":"693.52"},{"v":758.2166666666668,"d":"758.22"},{"v":770.2833333333334,"d":"770.28"},{"v":790.5666666666668,"d":"790.57"},750,717.65,4.08764]
[265,"KEI",3159.8,3149.75,{"v":3102.6,"d":"3102.60"},{"v":3045.4,"d":"3045.40"},2998.25,3206.95,{"v":3254.0999999999995,"d":"3254.10"},{"v":3311.2999999999997,"d":"3311.30"},3196.9,3092.55,3.04576]
[266,"KNRCON",265.6,{"v":265.43333333333334,"d":"265.43"},{"v":263.26666666666665,"d":"263.27"},{"v":260.93333333333334,"d":"260.93"},{"v":258.76666666666665,"d":"258.77"},{"v":267.76666666666665,"d":"267.77"},{"v":269.9333333333333,"d":"269.93"},{"v":272.26666666666665,"d":"272.27"},267.6,263.1,3.71843]
[267,"KPITTECH",1583.65,{"v":1588.1833333333334,"d":"1588.18"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1550.2833333333333,"d":"1550.28"},{"v":1529.0666666666666,"d":"1529.07"},{"v":1604.8666666666668,"d":"1604.87"},{"v":1626.0833333333335,"d":"1626.08"},{"v":1642.7666666666669,"d":"1642.77"},1609.4,1571.5,9.12832]
[268,"KRBL",340.8,{"v":342.5,"d":"342.50"},{"v":337.8,"d":"337.80"},{"v":334.8,"d":"334.80"},{"v":330.1,"d":"330.10"},{"v":345.5,"d":"345.50"},{"v":350.20000000000005,"d":"350.20"},{"v":353.2,"d":"353.20"},347.2,339.5,2.30023]
[269,"KSB",3947.65,{"v":3945.433333333333,"d":"3945.43"},{"v":3902.016666666666,"d":"3902.02"},{"v":3856.383333333333,"d":"3856.38"},{"v":3812.9666666666662,"d":"3812.97"},{"v":3991.0666666666657,"d":"3991.07"},{"v":4034.4833333333327,"d":"4034.48"},{"v":4080.1166666666654,"d":"4080.12"},3988.85,3899.8,0.20214]
[270,"KAJARIACER",1252.3,{"v":1251.2,"d":"1251.20"},{"v":1242.4,"d":"1242.40"},{"v":1232.5,"d":"1232.50"},{"v":1223.7,"d":"1223.70"},{"v":1261.1000000000001,"d":"1261.10"},{"v":1269.8999999999999,"d":"1269.90"},{"v":1279.8000000000002,"d":"1279.80"},1260,1241.3,2.21824]
[271,"KPIL",986.3,{"v":980.5333333333333,"d":"980.53"},{"v":936.0666666666666,"d":"936.07"},{"v":885.8333333333333,"d":"885.83"},{"v":841.3666666666666,"d":"841.37"},{"v":1030.7666666666667,"d":"1030.77"},{"v":1075.2333333333333,"d":"1075.23"},{"v":1125.4666666666667,"d":"1125.47"},1025,930.3,12.29095]
[272,"KALYANKJIL",384.65,{"v":384.15000000000003,"d":"384.15"},{"v":380.50000000000006,"d":"380.50"},376.35,{"v":372.70000000000005,"d":"372.70"},{"v":388.30000000000007,"d":"388.30"},{"v":391.95000000000005,"d":"391.95"},{"v":396.1000000000001,"d":"396.10"},387.8,380,11.81055]
[273,"KANSAINER",301.95,{"v":304.31666666666666,"d":"304.32"},{"v":299.1333333333333,"d":"299.13"},{"v":296.31666666666666,"d":"296.32"},{"v":291.1333333333333,"d":"291.13"},{"v":307.1333333333333,"d":"307.13"},{"v":312.3166666666666,"d":"312.32"},{"v":315.1333333333333,"d":"315.13"},309.5,301.5,3.89962]
[274,"KARURVYSYA",179.5,{"v":179.13333333333333,"d":"179.13"},{"v":176.96666666666664,"d":"176.97"},{"v":174.4333333333333,"d":"174.43"},{"v":172.26666666666662,"d":"172.27"},{"v":181.66666666666666,"d":"181.67"},{"v":183.83333333333334,"d":"183.83"},{"v":186.36666666666667,"d":"186.37"},181.3,176.6,44.60708]
[275,"KAYNES",2854.35,{"v":2868.116666666667,"d":"2868.12"},{"v":2806.2333333333336,"d":"2806.23"},{"v":2758.116666666667,"d":"2758.12"},{"v":2696.2333333333336,"d":"2696.23"},{"v":2916.2333333333336,"d":"2916.23"},{"v":2978.116666666667,"d":"2978.12"},{"v":3026.2333333333336,"d":"3026.23"},2930,2820,1.7912]
[276,"KEC",676.75,{"v":673.6833333333334,"d":"673.68"},{"v":666.9166666666667,"d":"666.92"},{"v":657.0833333333334,"d":"657.08"},{"v":650.3166666666667,"d":"650.32"},{"v":683.5166666666668,"d":"683.52"},{"v":690.2833333333334,"d":"690.28"},{"v":700.1166666666668,"d":"700.12"},680.45,663.85,2.47155]
[277,"KFINTECH",703.05,691.35,{"v":671.7,"d":"671.70"},640.35,{"v":620.7,"d":"620.70"},{"v":722.7,"d":"722.70"},{"v":742.3499999999999,"d":"742.35"},{"v":773.7,"d":"773.70"},711,660,17.88903]
[278,"KOTAKBANK",1724,1724.05,1715.35,{"v":1706.7,"d":"1706.70"},{"v":1698,"d":"1698.00"},{"v":1732.6999999999998,"d":"1732.70"},{"v":1741.4,"d":"1741.40"},{"v":1750.0499999999997,"d":"1750.05"},1732.75,1715.4,34.53766]
[279,"KIMS",2245.4,{"v":2232.5,"d":"2232.50"},{"v":2215,"d":"2215.00"},{"v":2184.6,"d":"2184.60"},{"v":2167.1,"d":"2167.10"},{"v":2262.9,"d":"2262.90"},{"v":2280.4,"d":"2280.40"},{"v":2310.8,"d":"2310.80"},2250,2202.1,0.20793]
[280,"L&TFH",171.6,{"v":171.95000000000002,"d":"171.95"},{"v":170.65000000000003,"d":"170.65"},{"v":169.70000000000002,"d":"169.70"},{"v":168.40000000000003,"d":"168.40"},{"v":172.90000000000003,"d":"172.90"},{"v":174.20000000000005,"d":"174.20"},{"v":175.15000000000003,"d":"175.15"},173.25,171,13.86896]
[281,"LTTS",5441.65,{"v":5456.566666666667,"d":"5456.57"},{"v":5388.333333333333,"d":"5388.33"},{"v":5335.016666666666,"d":"5335.02"},{"v":5266.783333333333,"d":"5266.78"},{"v":5509.883333333333,"d":"5509.88"},{"v":5578.116666666667,"d":"5578.12"},{"v":5631.433333333333,"d":"5631.43"},5524.8,5403.25,1.99198]
[282,"LICHSGFIN",642.3,{"v":643.0166666666667,"d":"643.02"},{"v":637.2333333333333,"d":"637.23"},{"v":632.1666666666667,"d":"632.17"},{"v":626.3833333333334,"d":"626.38"},{"v":648.0833333333333,"d":"648.08"},{"v":653.8666666666666,"d":"653.87"},{"v":658.9333333333332,"d":"658.93"},648.8,637.95,10.38739]
[283,"LTIM",5542.65,{"v":5535.933333333333,"d":"5535.93"},{"v":5516.716666666667,"d":"5516.72"},{"v":5490.783333333334,"d":"5490.78"},{"v":5471.5666666666675,"d":"5471.57"},{"v":5561.866666666667,"d":"5561.87"},{"v":5581.083333333332,"d":"5581.08"},{"v":5607.016666666666,"d":"5607.02"},5555.15,5510,3.10531]
[284,"LAXMIMACH",14753.2,{"v":14790.216666666667,"d":"14790.22"},{"v":14640.433333333334,"d":"14640.43"},{"v":14527.666666666668,"d":"14527.67"},{"v":14377.883333333335,"d":"14377.88"},{"v":14902.983333333334,"d":"14902.98"},{"v":15052.766666666666,"d":"15052.77"},{"v":15165.533333333333,"d":"15165.53"},14940,14677.45,0.02224]
[285,"LT",3387.95,{"v":3376.2000000000003,"d":"3376.20"},{"v":3352.5000000000005,"d":"3352.50"},3317.05,{"v":3293.3500000000004,"d":"3293.35"},{"v":3411.6500000000005,"d":"3411.65"},{"v":3435.3500000000004,"d":"3435.35"},{"v":3470.8000000000006,"d":"3470.80"},3399.9,3340.75,21.07176]
[286,"LATENTVIEW",514.85,{"v":519.3833333333333,"d":"519.38"},{"v":507.9666666666667,"d":"507.97"},{"v":501.08333333333337,"d":"501.08"},{"v":489.66666666666674,"d":"489.67"},{"v":526.2666666666667,"d":"526.27"},{"v":537.6833333333334,"d":"537.68"},{"v":544.5666666666666,"d":"544.57"},530.8,512.5,9.44648]
[287,"LAURUSLABS",398.55,{"v":399.76666666666665,"d":"399.77"},{"v":395.7833333333333,"d":"395.78"},{"v":393.01666666666665,"d":"393.02"},{"v":389.0333333333333,"d":"389.03"},{"v":402.5333333333333,"d":"402.53"},{"v":406.51666666666665,"d":"406.52"},{"v":409.2833333333333,"d":"409.28"},403.75,397,6.10439]
[288,"LXCHEM",268.85,{"v":269.59999999999997,"d":"269.60"},{"v":267.24999999999994,"d":"267.25"},265.65,{"v":263.29999999999995,"d":"263.30"},{"v":271.19999999999993,"d":"271.20"},{"v":273.54999999999995,"d":"273.55"},{"v":275.1499999999999,"d":"275.15"},271.95,268,5.71207]
[289,"LEMONTREE",141.7,142.65,138.05,{"v":134.4,"d":"134.40"},{"v":129.8,"d":"129.80"},{"v":146.3,"d":"146.30"},{"v":150.89999999999998,"d":"150.90"},154.55,147.25,139,114.06917]
[290,"LICI",1066.5,{"v":1065.5166666666667,"d":"1065.52"},{"v":1049.0333333333333,"d":"1049.03"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1015.0833333333333,"d":"1015.08"},{"v":1082.9833333333333,"d":"1082.98"},{"v":1099.4666666666665,"d":"1099.47"},{"v":1116.9333333333334,"d":"1116.93"},1082,1048.05,43.31573]
[291,"LINDEINDIA",5550.1,{"v":5566.883333333334,"d":"5566.88"},{"v":5508.216666666668,"d":"5508.22"},{"v":5466.333333333334,"d":"5466.33"},{"v":5407.666666666668,"d":"5407.67"},{"v":5608.766666666668,"d":"5608.77"},{"v":5667.433333333334,"d":"5667.43"},{"v":5709.316666666668,"d":"5709.32"},5625.55,5525,0.17935]
[292,"LUPIN",1614.95,{"v":1612.3333333333333,"d":"1612.33"},{"v":1599.6666666666665,"d":"1599.67"},{"v":1584.3833333333332,"d":"1584.38"},{"v":1571.7166666666665,"d":"1571.72"},{"v":1627.6166666666666,"d":"1627.62"},{"v":1640.283333333333,"d":"1640.28"},{"v":1655.5666666666666,"d":"1655.57"},1625,1597.05,6.7964]
[293,"LUXIND",1197.4,{"v":1200.2833333333335,"d":"1200.28"},{"v":1191.116666666667,"d":"1191.12"},{"v":1184.8333333333335,"d":"1184.83"},{"v":1175.666666666667,"d":"1175.67"},{"v":1206.566666666667,"d":"1206.57"},{"v":1215.7333333333336,"d":"1215.73"},{"v":1222.016666666667,"d":"1222.02"},1209.45,1194,0.2926]
[294,"MMTC",82.6,{"v":83.51666666666667,"d":"83.52"},{"v":81.28333333333333,"d":"81.28"},{"v":79.96666666666667,"d":"79.97"},{"v":77.73333333333333,"d":"77.73"},{"v":84.83333333333333,"d":"84.83"},{"v":87.06666666666665,"d":"87.07"},{"v":88.38333333333333,"d":"88.38"},85.75,82.2,23.73442]
[295,"MRF",150725,{"v":150740,"d":"150740.00"},{"v":150035,"d":"150035.00"},{"v":149345,"d":"149345.00"},{"v":148640,"d":"148640.00"},{"v":151430,"d":"151430.00"},{"v":152135,"d":"152135.00"},{"v":152825,"d":"152825.00"},151445,150050,0.07594]
[296,"MTARTECH",2032.6,{"v":2041.5833333333333,"d":"2041.58"},{"v":2013.1666666666665,"d":"2013.17"},{"v":1993.7333333333333,"d":"1993.73"},{"v":1965.3166666666666,"d":"1965.32"},{"v":2061.0166666666664,"d":"2061.02"},{"v":2089.433333333333,"d":"2089.43"},{"v":2108.8666666666663,"d":"2108.87"},2070,2022.15,3.27512]
[297,"LODHA",1110.15,{"v":1118.3333333333333,"d":"1118.33"},{"v":1091.6666666666665,"d":"1091.67"},{"v":1073.1833333333332,"d":"1073.18"},{"v":1046.5166666666664,"d":"1046.52"},{"v":1136.8166666666666,"d":"1136.82"},{"v":1163.4833333333331,"d":"1163.48"},{"v":1181.9666666666667,"d":"1181.97"},1145,1099.85,8.79892]
[298,"MGL",1523.6,{"v":1528.5833333333333,"d":"1528.58"},{"v":1509.3166666666666,"d":"1509.32"},{"v":1495.0333333333333,"d":"1495.03"},{"v":1475.7666666666667,"d":"1475.77"},{"v":1542.8666666666666,"d":"1542.87"},{"v":1562.1333333333334,"d":"1562.13"},{"v":1576.4166666666665,"d":"1576.42"},1547.85,1514.3,2.86551]
[299,"M&MFIN",292.95,{"v":291.9833333333333,"d":"291.98"},{"v":289.5666666666666,"d":"289.57"},{"v":286.18333333333334,"d":"286.18"},{"v":283.76666666666665,"d":"283.77"},{"v":295.36666666666656,"d":"295.37"},{"v":297.7833333333332,"d":"297.78"},{"v":301.1666666666665,"d":"301.17"},294.4,288.6,24.91263]
[300,"M&M",1929.95,{"v":1926.3,"d":"1926.30"},1904.75,1879.55,{"v":1858,"d":"1858.00"},{"v":1951.5,"d":"1951.50"},{"v":1973.0499999999997,"d":"1973.05"},1998.25,1947.85,1901.1,33.23441]
[301,"MHRIL",409.35,{"v":411.6666666666667,"d":"411.67"},{"v":403.28333333333336,"d":"403.28"},{"v":397.2166666666667,"d":"397.22"},{"v":388.83333333333337,"d":"388.83"},{"v":417.73333333333335,"d":"417.73"},{"v":426.1166666666667,"d":"426.12"},{"v":432.18333333333334,"d":"432.18"},420.05,405.6,1.21945]
[302,"MAHLIFE",619.95,{"v":616.6833333333333,"d":"616.68"},{"v":604.3166666666666,"d":"604.32"},{"v":588.6833333333333,"d":"588.68"},{"v":576.3166666666666,"d":"576.32"},{"v":632.3166666666666,"d":"632.32"},{"v":644.6833333333332,"d":"644.68"},{"v":660.3166666666666,"d":"660.32"},629.05,601.05,12.15706]
[303,"MANAPPURAM",183.3,{"v":182.96666666666667,"d":"182.97"},{"v":181.48333333333335,"d":"181.48"},{"v":179.66666666666669,"d":"179.67"},{"v":178.18333333333337,"d":"178.18"},{"v":184.78333333333333,"d":"184.78"},{"v":186.26666666666662,"d":"186.27"},{"v":188.08333333333331,"d":"188.08"},184.45,181.15,39.10411]
[304,"MRPL",245.85,{"v":248.61666666666665,"d":"248.62"},{"v":241.43333333333328,"d":"241.43"},{"v":237.01666666666662,"d":"237.02"},{"v":229.83333333333326,"d":"229.83"},{"v":253.0333333333333,"d":"253.03"},{"v":260.21666666666664,"d":"260.22"},{"v":264.6333333333333,"d":"264.63"},255.8,244.2,58.02449]
[305,"MANKIND",2154.05,2172.35,{"v":2129.7,"d":"2129.70"},2105.35,{"v":2062.7,"d":"2062.70"},{"v":2196.7,"d":"2196.70"},{"v":2239.3500000000004,"d":"2239.35"},{"v":2263.7,"d":"2263.70"},2215,2148,2.62407]
[306,"MARICO",530.15,{"v":533.1833333333333,"d":"533.18"},{"v":525.7166666666666,"d":"525.72"},{"v":521.2833333333333,"d":"521.28"},{"v":513.8166666666666,"d":"513.82"},{"v":537.6166666666666,"d":"537.62"},{"v":545.0833333333333,"d":"545.08"},{"v":549.5166666666665,"d":"549.52"},540.65,528.75,20.93913]
[307,"MARUTI",11535.6,{"v":11576.933333333334,"d":"11576.93"},{"v":11433.866666666669,"d":"11433.87"},{"v":11332.133333333335,"d":"11332.13"},{"v":11189.06666666667,"d":"11189.07"},{"v":11678.666666666668,"d":"11678.67"},{"v":11821.733333333334,"d":"11821.73"},{"v":11923.466666666667,"d":"11923.47"},11720,11475.2,4.72884]
[308,"MASTEK",2979.85,{"v":3003.183333333333,"d":"3003.18"},{"v":2937.0666666666657,"d":"2937.07"},{"v":2894.283333333333,"d":"2894.28"},{"v":2828.1666666666656,"d":"2828.17"},{"v":3045.966666666666,"d":"3045.97"},{"v":3112.0833333333335,"d":"3112.08"},{"v":3154.866666666666,"d":"3154.87"},3069.3,2960.4,0.85616]
[309,"MFSL",930.2,{"v":934.7000000000002,"d":"934.70"},{"v":916.2000000000003,"d":"916.20"},{"v":902.2000000000002,"d":"902.20"},{"v":883.7000000000003,"d":"883.70"},{"v":948.7000000000003,"d":"948.70"},{"v":967.2,"d":"967.20"},{"v":981.2000000000003,"d":"981.20"},953.2,920.7,10.2495]
[310,"MAXHEALTH",851.9,{"v":851.6166666666668,"d":"851.62"},{"v":844.2333333333336,"d":"844.23"},{"v":836.5666666666668,"d":"836.57"},{"v":829.1833333333336,"d":"829.18"},{"v":859.2833333333335,"d":"859.28"},{"v":866.6666666666667,"d":"866.67"},{"v":874.3333333333335,"d":"874.33"},859,843.95,25.27769]
[311,"MAZDOCK",2110.3,{"v":2103.4500000000003,"d":"2103.45"},{"v":2067.9000000000005,"d":"2067.90"},{"v":2025.5000000000005,"d":"2025.50"},{"v":1989.9500000000007,"d":"1989.95"},{"v":2145.8500000000004,"d":"2145.85"},{"v":2181.4000000000005,"d":"2181.40"},{"v":2223.8,"d":"2223.80"},2139,2061.05,10.13676]
[312,"MEDPLUS",688.9,{"v":694.9666666666667,"d":"694.97"},{"v":677.4333333333334,"d":"677.43"},{"v":665.9666666666667,"d":"665.97"},{"v":648.4333333333334,"d":"648.43"},{"v":706.4333333333334,"d":"706.43"},{"v":723.9666666666667,"d":"723.97"},{"v":735.4333333333334,"d":"735.43"},712.5,683.5,2.41125]
[313,"METROBRAND",1138.85,{"v":1136.1333333333332,"d":"1136.13"},{"v":1125.2666666666664,"d":"1125.27"},{"v":1111.6833333333332,"d":"1111.68"},{"v":1100.8166666666664,"d":"1100.82"},{"v":1149.7166666666665,"d":"1149.72"},{"v":1160.5833333333333,"d":"1160.58"},{"v":1174.1666666666665,"d":"1174.17"},1147,1122.55,1.19566]
[314,"METROPOLIS",1748.3,{"v":1748.0166666666667,"d":"1748.02"},{"v":1731.2333333333333,"d":"1731.23"},{"v":1714.1666666666667,"d":"1714.17"},{"v":1697.3833333333334,"d":"1697.38"},{"v":1765.0833333333333,"d":"1765.08"},{"v":1781.8666666666666,"d":"1781.87"},{"v":1798.9333333333332,"d":"1798.93"},1764.8,1730.95,2.02957]
[315,"MINDACORP",433.35,{"v":431.4333333333334,"d":"431.43"},{"v":428.3166666666668,"d":"428.32"},{"v":423.28333333333336,"d":"423.28"},{"v":420.16666666666674,"d":"420.17"},{"v":436.4666666666668,"d":"436.47"},{"v":439.58333333333337,"d":"439.58"},{"v":444.61666666666684,"d":"444.62"},434.55,426.4,3.41209]
[316,"MSUMI",70.25,{"v":70.60000000000001,"d":"70.60"},{"v":69.65000000000002,"d":"69.65"},{"v":69.05000000000001,"d":"69.05"},{"v":68.10000000000002,"d":"68.10"},{"v":71.20000000000002,"d":"71.20"},72.15,{"v":72.75000000000001,"d":"72.75"},71.55,70,43.42821]
[317,"MOTILALOFS",1671.5,{"v":1670.8499999999997,"d":"1670.85"},{"v":1651.7499999999993,"d":"1651.75"},{"v":1631.9999999999995,"d":"1632.00"},{"v":1612.8999999999992,"d":"1612.90"},{"v":1690.5999999999995,"d":"1690.60"},{"v":1709.6999999999998,"d":"1709.70"},{"v":1729.4499999999996,"d":"1729.45"},1689.95,1651.1,0.75983]
[318,"MPHASIS",2727.6,{"v":2744.2000000000003,"d":"2744.20"},{"v":2703.4000000000005,"d":"2703.40"},{"v":2679.2000000000003,"d":"2679.20"},{"v":2638.4000000000005,"d":"2638.40"},{"v":2768.4000000000005,"d":"2768.40"},{"v":2809.2000000000007,"d":"2809.20"},{"v":2833.4000000000005,"d":"2833.40"},2785,2720,3.73872]
[319,"MCX",3676.95,{"v":3675.9833333333336,"d":"3675.98"},{"v":3636.966666666667,"d":"3636.97"},{"v":3596.9833333333336,"d":"3596.98"},{"v":3557.966666666667,"d":"3557.97"},{"v":3715.966666666667,"d":"3715.97"},{"v":3754.9833333333336,"d":"3754.98"},{"v":3794.966666666667,"d":"3794.97"},3715,3636,2.11545]
[320,"MUTHOOTFIN",1320.15,{"v":1326.8333333333333,"d":"1326.83"},{"v":1301.1666666666665,"d":"1301.17"},{"v":1282.1833333333332,"d":"1282.18"},{"v":1256.5166666666664,"d":"1256.52"},{"v":1345.8166666666666,"d":"1345.82"},{"v":1371.4833333333331,"d":"1371.48"},{"v":1390.4666666666667,"d":"1390.47"},1352.5,1307.85,7.01117]
[321,"NATCOPHARM",1027.7,{"v":1022.8666666666668,"d":"1022.87"},{"v":1011.8333333333335,"d":"1011.83"},{"v":995.9666666666667,"d":"995.97"},{"v":984.9333333333334,"d":"984.93"},{"v":1038.7333333333336,"d":"1038.73"},{"v":1049.7666666666669,"d":"1049.77"},{"v":1065.6333333333337,"d":"1065.63"},1033.9,1007,5.21596]
[322,"NBCC",143.4,{"v":144.46666666666667,"d":"144.47"},{"v":141.13333333333333,"d":"141.13"},{"v":138.86666666666665,"d":"138.87"},{"v":135.5333333333333,"d":"135.53"},{"v":146.73333333333335,"d":"146.73"},{"v":150.06666666666666,"d":"150.07"},{"v":152.33333333333337,"d":"152.33"},147.8,142.2,126.13747]
[323,"NCC",254.7,{"v":250.73333333333335,"d":"250.73"},{"v":241.4666666666667,"d":"241.47"},{"v":228.23333333333335,"d":"228.23"},{"v":218.9666666666667,"d":"218.97"},{"v":263.9666666666667,"d":"263.97"},{"v":273.23333333333335,"d":"273.23"},{"v":286.4666666666667,"d":"286.47"},260,237.5,222.53031]
[324,"NHPC",91.65,{"v":92.53333333333335,"d":"92.53"},{"v":90.2666666666667,"d":"90.27"},{"v":88.88333333333335,"d":"88.88"},{"v":86.6166666666667,"d":"86.62"},{"v":93.91666666666669,"d":"93.92"},{"v":96.18333333333334,"d":"96.18"},{"v":97.56666666666668,"d":"97.57"},94.8,91.15,852.53172]
[325,"NLCINDIA",245.15,{"v":248.26666666666668,"d":"248.27"},{"v":240.73333333333335,"d":"240.73"},{"v":236.31666666666666,"d":"236.32"},{"v":228.78333333333333,"d":"228.78"},{"v":252.68333333333337,"d":"252.68"},{"v":260.2166666666667,"d":"260.22"},{"v":264.6333333333334,"d":"264.63"},255.8,243.85,29.71116]
[326,"NMDC",238.3,{"v":238.38333333333333,"d":"238.38"},{"v":235.91666666666666,"d":"235.92"},{"v":233.53333333333333,"d":"233.53"},{"v":231.06666666666666,"d":"231.07"},{"v":240.76666666666665,"d":"240.77"},{"v":243.23333333333335,"d":"243.23"},{"v":245.61666666666665,"d":"245.62"},240.85,236,162.07227]
[327,"NSLNISP",62.7,{"v":63,"d":"63.00"},{"v":62.2,"d":"62.20"},{"v":61.7,"d":"61.70"},{"v":60.900000000000006,"d":"60.90"},{"v":63.5,"d":"63.50"},{"v":64.3,"d":"64.30"},{"v":64.8,"d":"64.80"},63.8,62.5,88.24592]
[328,"NTPC",337.75,{"v":337.53333333333336,"d":"337.53"},{"v":335.0666666666667,"d":"335.07"},{"v":332.3833333333334,"d":"332.38"},{"v":329.91666666666674,"d":"329.92"},{"v":340.2166666666667,"d":"340.22"},{"v":342.6833333333333,"d":"342.68"},{"v":345.3666666666667,"d":"345.37"},340,334.85,96.65454]
[329,"NH",1383.35,{"v":1380.7666666666667,"d":"1380.77"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1349.9166666666665,"d":"1349.92"},{"v":1335.783333333333,"d":"1335.78"},{"v":1397.4833333333333,"d":"1397.48"},{"v":1411.616666666667,"d":"1411.62"},{"v":1428.3333333333335,"d":"1428.33"},1394.9,1364.05,8.5882]
[330,"NATIONALUM",159,{"v":160.1,"d":"160.10"},{"v":157.29999999999998,"d":"157.30"},{"v":155.6,"d":"155.60"},{"v":152.79999999999998,"d":"152.80"},{"v":161.79999999999998,"d":"161.80"},{"v":164.6,"d":"164.60"},{"v":166.29999999999998,"d":"166.30"},162.9,158.4,164.43079]
[331,"NAVINFLUOR",3150.7,{"v":3169.0499999999997,"d":"3169.05"},{"v":3124.3499999999995,"d":"3124.35"},{"v":3097.9999999999995,"d":"3098.00"},{"v":3053.2999999999993,"d":"3053.30"},{"v":3195.3999999999996,"d":"3195.40"},{"v":3240.0999999999995,"d":"3240.10"},3266.45,3213.75,3142.7,2.47817]
[332,"NAZARA",792.85,{"v":796.6333333333333,"d":"796.63"},{"v":784.7166666666667,"d":"784.72"},{"v":776.5833333333334,"d":"776.58"},{"v":764.6666666666667,"d":"764.67"},{"v":804.7666666666667,"d":"804.77"},{"v":816.6833333333334,"d":"816.68"},{"v":824.8166666666666,"d":"824.82"},808.55,788.5,2.48932]
[333,"NESTLEIND",2579,{"v":2571.3166666666666,"d":"2571.32"},{"v":2559.633333333333,"d":"2559.63"},{"v":2540.2666666666664,"d":"2540.27"},{"v":2528.583333333333,"d":"2528.58"},{"v":2590.6833333333334,"d":"2590.68"},{"v":2602.366666666667,"d":"2602.37"},{"v":2621.7333333333336,"d":"2621.73"},2583,2551.95,6.05619]
[334,"NETWORK18",117.7,{"v":117.23333333333333,"d":"117.23"},{"v":115.46666666666667,"d":"115.47"},{"v":113.23333333333333,"d":"113.23"},{"v":111.46666666666667,"d":"111.47"},{"v":119.46666666666667,"d":"119.47"},{"v":121.23333333333335,"d":"121.23"},{"v":123.46666666666667,"d":"123.47"},119,115,6.27541]
[335,"NAM-INDIA",504.15,{"v":502.2833333333333,"d":"502.28"},{"v":497.0666666666666,"d":"497.07"},{"v":489.9833333333333,"d":"489.98"},{"v":484.7666666666666,"d":"484.77"},{"v":509.3666666666666,"d":"509.37"},{"v":514.5833333333333,"d":"514.58"},{"v":521.6666666666666,"d":"521.67"},507.5,495.2,4.16643]
[336,"NUVOCO",340.05,{"v":340.8666666666666,"d":"340.87"},{"v":337.73333333333323,"d":"337.73"},{"v":335.41666666666663,"d":"335.42"},{"v":332.28333333333325,"d":"332.28"},{"v":343.1833333333332,"d":"343.18"},{"v":346.31666666666655,"d":"346.32"},{"v":348.6333333333332,"d":"348.63"},344,338.55,3.96896]
[337,"OBEROIRLTY",1366.1,{"v":1377.6333333333332,"d":"1377.63"},{"v":1348.7166666666665,"d":"1348.72"},{"v":1331.3333333333333,"d":"1331.33"},{"v":1302.4166666666665,"d":"1302.42"},{"v":1395.0166666666664,"d":"1395.02"},{"v":1423.9333333333334,"d":"1423.93"},{"v":1441.3166666666664,"d":"1441.32"},1406.55,1360.25,11.76936]
[338,"ONGC",272.2,{"v":273.1,"d":"273.10"},{"v":270.20000000000005,"d":"270.20"},{"v":268.20000000000005,"d":"268.20"},{"v":265.30000000000007,"d":"265.30"},{"v":275.1,"d":"275.10"},{"v":278,"d":"278.00"},{"v":280,"d":"280.00"},276,271.1,94.64646]
[339,"OIL",591.6,{"v":594.3000000000001,"d":"594.30"},{"v":584.3000000000002,"d":"584.30"},{"v":577.0000000000001,"d":"577.00"},{"v":567.0000000000002,"d":"567.00"},{"v":601.6000000000001,"d":"601.60"},{"v":611.5999999999999,"d":"611.60"},{"v":618.9000000000001,"d":"618.90"},604.3,587,40.18573]
[340,"OLECTRA",2034.2,{"v":2079.3166666666666,"d":"2079.32"},{"v":1974.8833333333332,"d":"1974.88"},{"v":1915.5666666666666,"d":"1915.57"},{"v":1811.1333333333332,"d":"1811.13"},{"v":2138.633333333333,"d":"2138.63"},{"v":2243.0666666666666,"d":"2243.07"},{"v":2302.383333333333,"d":"2302.38"},2183.75,2020,37.49888]
[341,"PAYTM",407.75,{"v":400.1666666666667,"d":"400.17"},{"v":392.58333333333337,"d":"392.58"},{"v":377.4166666666667,"d":"377.42"},{"v":369.83333333333337,"d":"369.83"},{"v":415.33333333333337,"d":"415.33"},{"v":422.91666666666674,"d":"422.92"},{"v":438.08333333333337,"d":"438.08"},407.75,385,79.19872]
[342,"OFSS",7890.3,7984.45,7779.45,{"v":7668.6,"d":"7668.60"},{"v":7463.6,"d":"7463.60"},{"v":8095.299999999999,"d":"8095.30"},{"v":8300.3,"d":"8300.30"},{"v":8411.149999999998,"d":"8411.15"},8189.45,7873.6,3.72633]
[343,"ORIENTELEC",210.75,{"v":209.91666666666666,"d":"209.92"},{"v":207.2833333333333,"d":"207.28"},{"v":203.81666666666663,"d":"203.82"},{"v":201.18333333333328,"d":"201.18"},{"v":213.38333333333333,"d":"213.38"},{"v":216.0166666666667,"d":"216.02"},{"v":219.48333333333335,"d":"219.48"},212.55,206.45,4.2982]
[344,"POLICYBZR",1024.95,{"v":1026.6666666666667,"d":"1026.67"},{"v":999.9333333333334,"d":"999.93"},{"v":974.9166666666666,"d":"974.92"},{"v":948.1833333333333,"d":"948.18"},{"v":1051.6833333333334,"d":"1051.68"},{"v":1078.4166666666665,"d":"1078.42"},{"v":1103.4333333333336,"d":"1103.43"},1053.4,1001.65,26.97962]
[345,"PCBL",300.95,{"v":303.0333333333333,"d":"303.03"},{"v":297.9666666666666,"d":"297.97"},{"v":294.9833333333333,"d":"294.98"},{"v":289.9166666666666,"d":"289.92"},{"v":306.0166666666666,"d":"306.02"},{"v":311.0833333333333,"d":"311.08"},{"v":314.0666666666666,"d":"314.07"},308.1,300.05,18.02078]
[346,"PIIND",3674.7,{"v":3679.066666666667,"d":"3679.07"},{"v":3655.633333333334,"d":"3655.63"},{"v":3636.566666666667,"d":"3636.57"},{"v":3613.133333333334,"d":"3613.13"},{"v":3698.133333333334,"d":"3698.13"},{"v":3721.5666666666675,"d":"3721.57"},{"v":3740.633333333334,"d":"3740.63"},3702.5,3660,1.69837]
[347,"PNBHOUSING",702.75,{"v":710,"d":"710.00"},690.15,677.55,{"v":657.6999999999999,"d":"657.70"},{"v":722.6,"d":"722.60"},{"v":742.4499999999999,"d":"742.45"},{"v":755.0500000000001,"d":"755.05"},729.85,697.4,7.62342]
[348,"PNCINFRA",424.4,{"v":419.9666666666667,"d":"419.97"},{"v":412.9333333333334,"d":"412.93"},{"v":401.4666666666667,"d":"401.47"},{"v":394.4333333333334,"d":"394.43"},{"v":431.4333333333334,"d":"431.43"},{"v":438.4666666666667,"d":"438.47"},{"v":449.9333333333334,"d":"449.93"},427,408.5,8.20037]
[349,"PVRINOX",1389.2,{"v":1391.3500000000001,"d":"1391.35"},{"v":1380.6500000000003,"d":"1380.65"},{"v":1372.1000000000001,"d":"1372.10"},{"v":1361.4000000000003,"d":"1361.40"},{"v":1399.9000000000003,"d":"1399.90"},{"v":1410.6000000000001,"d":"1410.60"},{"v":1419.1500000000003,"d":"1419.15"},1402.05,1382.8,3.23102]
[350,"PAGEIND",36100.95,{"v":36142.38333333333,"d":"36142.38"},{"v":35845.066666666666,"d":"35845.07"},{"v":35589.183333333334,"d":"35589.18"},{"v":35291.86666666667,"d":"35291.87"},{"v":36398.26666666666,"d":"36398.27"},{"v":36695.58333333333,"d":"36695.58"},{"v":36951.46666666666,"d":"36951.47"},36439.7,35886.5,0.17372]
[351,"PATANJALI",1647.45,1646.95,1633.95,1620.45,1607.45,1660.45,1673.45,1686.95,1659.95,1633.45,2.83547]
[352,"PERSISTENT",8652.3,{"v":8672.1,"d":"8672.10"},{"v":8600.2,"d":"8600.20"},{"v":8548.1,"d":"8548.10"},{"v":8476.2,"d":"8476.20"},{"v":8724.2,"d":"8724.20"},{"v":8796.099999999999,"d":"8796.10"},{"v":8848.2,"d":"8848.20"},8744,8620,1.53596]
[353,"PETRONET",284.7,{"v":284.5333333333333,"d":"284.53"},{"v":281.3666666666666,"d":"281.37"},{"v":278.0333333333333,"d":"278.03"},{"v":274.8666666666666,"d":"274.87"},{"v":287.8666666666666,"d":"287.87"},{"v":291.03333333333336,"d":"291.03"},{"v":294.3666666666666,"d":"294.37"},287.7,281.2,42.93379]
[354,"PFIZER",4458.7,{"v":4467.900000000001,"d":"4467.90"},{"v":4435.800000000001,"d":"4435.80"},{"v":4412.900000000001,"d":"4412.90"},{"v":4380.800000000001,"d":"4380.80"},{"v":4490.800000000001,"d":"4490.80"},{"v":4522.9000000000015,"d":"4522.90"},{"v":4545.800000000001,"d":"4545.80"},4500,4445,0.12587]
[355,"PHOENIXLTD",2910.4,{"v":2891.433333333333,"d":"2891.43"},{"v":2852.866666666666,"d":"2852.87"},{"v":2795.333333333333,"d":"2795.33"},{"v":2756.766666666666,"d":"2756.77"},{"v":2948.966666666666,"d":"2948.97"},{"v":2987.5333333333324,"d":"2987.53"},{"v":3045.0666666666657,"d":"3045.07"},2930,2833.9,8.06509]
[356,"PIDILITIND",2740.15,{"v":2735.7999999999997,"d":"2735.80"},{"v":2712.5999999999995,"d":"2712.60"},{"v":2685.0499999999997,"d":"2685.05"},{"v":2661.8499999999995,"d":"2661.85"},{"v":2763.3499999999995,"d":"2763.35"},{"v":2786.5499999999993,"d":"2786.55"},{"v":2814.0999999999995,"d":"2814.10"},2759,2708.25,2.23626]
[357,"PEL",933.55,{"v":936.9333333333334,"d":"936.93"},{"v":926.6166666666668,"d":"926.62"},{"v":919.6833333333334,"d":"919.68"},{"v":909.3666666666668,"d":"909.37"},{"v":943.8666666666668,"d":"943.87"},{"v":954.1833333333334,"d":"954.18"},{"v":961.1166666666668,"d":"961.12"},947.25,930,11.29025]
[358,"PPLPHARMA",136.5,{"v":136,"d":"136.00"},{"v":134.7,"d":"134.70"},{"v":132.89999999999998,"d":"132.90"},{"v":131.59999999999997,"d":"131.60"},{"v":137.8,"d":"137.80"},{"v":139.10000000000002,"d":"139.10"},{"v":140.90000000000003,"d":"140.90"},137.3,134.2,19.31814]
[359,"POLYMED",1604.8,{"v":1593.6000000000001,"d":"1593.60"},{"v":1572.2000000000003,"d":"1572.20"},{"v":1539.6000000000001,"d":"1539.60"},{"v":1518.2000000000003,"d":"1518.20"},{"v":1626.2000000000003,"d":"1626.20"},{"v":1647.6000000000004,"d":"1647.60"},{"v":1680.2000000000003,"d":"1680.20"},1615,1561,0.63256]
[360,"POLYCAB",4801.8,{"v":4784.3,"d":"4784.30"},{"v":4738.6,"d":"4738.60"},{"v":4675.400000000001,"d":"4675.40"},{"v":4629.700000000001,"d":"4629.70"},{"v":4847.5,"d":"4847.50"},{"v":4893.199999999999,"d":"4893.20"},{"v":4956.4,"d":"4956.40"},4830,4721.1,5.06542]
[361,"POLYPLEX",886.6,{"v":893.1,"d":"893.10"},{"v":876.5,"d":"876.50"},{"v":866.4,"d":"866.40"},{"v":849.8,"d":"849.80"},{"v":903.2,"d":"903.20"},{"v":919.8000000000002,"d":"919.80"},{"v":929.9000000000001,"d":"929.90"},909.7,883,1.32271]
[362,"POONAWALLA",459.8,{"v":461.9666666666667,"d":"461.97"},{"v":455.5333333333334,"d":"455.53"},{"v":451.2666666666667,"d":"451.27"},{"v":444.8333333333334,"d":"444.83"},{"v":466.2333333333334,"d":"466.23"},{"v":472.6666666666667,"d":"472.67"},{"v":476.9333333333334,"d":"476.93"},468.4,457.7,7.03939]
[363,"PFC",412.9,414.55,{"v":409.6,"d":"409.60"},{"v":406.3,"d":"406.30"},401.35,417.85,{"v":422.79999999999995,"d":"422.80"},{"v":426.1,"d":"426.10"},419.5,411.25,60.86377]
[364,"POWERGRID",281.95,282.05,{"v":278.90000000000003,"d":"278.90"},275.85,{"v":272.70000000000005,"d":"272.70"},{"v":285.1,"d":"285.10"},288.25,{"v":291.3,"d":"291.30"},285.2,279,143.13526]
[365,"PRAJIND",513.65,{"v":512.1833333333333,"d":"512.18"},{"v":505.76666666666654,"d":"505.77"},{"v":497.88333333333327,"d":"497.88"},{"v":491.4666666666665,"d":"491.47"},{"v":520.0666666666666,"d":"520.07"},{"v":526.4833333333333,"d":"526.48"},{"v":534.3666666666666,"d":"534.37"},518.6,504.3,6.35886]
[366,"PRESTIGE",1230.4,{"v":1236.0833333333333,"d":"1236.08"},{"v":1205.1666666666665,"d":"1205.17"},{"v":1179.9333333333332,"d":"1179.93"},{"v":1149.0166666666664,"d":"1149.02"},{"v":1261.3166666666666,"d":"1261.32"},{"v":1292.2333333333331,"d":"1292.23"},{"v":1317.4666666666667,"d":"1317.47"},1267,1210.85,13.89711]
[367,"PRINCEPIPE",587.5,589.05,{"v":583.7499999999999,"d":"583.75"},{"v":579.9999999999999,"d":"580.00"},{"v":574.6999999999998,"d":"574.70"},{"v":592.8,"d":"592.80"},{"v":598.1000000000001,"d":"598.10"},601.85,594.35,585.3,1.19365]
[368,"PRSMJOHNSN",170.45,{"v":170.96666666666667,"d":"170.97"},{"v":169.48333333333335,"d":"169.48"},{"v":168.51666666666668,"d":"168.52"},{"v":167.03333333333336,"d":"167.03"},{"v":171.93333333333334,"d":"171.93"},{"v":173.41666666666663,"d":"173.42"},{"v":174.38333333333333,"d":"174.38"},172.45,170,1.46746]
[369,"PGHL",5071.9,{"v":5085.633333333333,"d":"5085.63"},{"v":5026.266666666666,"d":"5026.27"},{"v":4980.633333333333,"d":"4980.63"},{"v":4921.266666666666,"d":"4921.27"},{"v":5131.266666666666,"d":"5131.27"},{"v":5190.633333333333,"d":"5190.63"},{"v":5236.266666666666,"d":"5236.27"},5145,5040,0.12626]
[370,"PGHH",16714.5,{"v":16730.316666666666,"d":"16730.32"},{"v":16635.63333333333,"d":"16635.63"},{"v":16556.766666666666,"d":"16556.77"},{"v":16462.083333333332,"d":"16462.08"},{"v":16809.18333333333,"d":"16809.18"},{"v":16903.866666666665,"d":"16903.87"},{"v":16982.73333333333,"d":"16982.73"},16825,16651.45,0.25075]
[371,"PNB",127.95,{"v":128.58333333333334,"d":"128.58"},{"v":126.36666666666667,"d":"126.37"},{"v":124.78333333333333,"d":"124.78"},{"v":122.56666666666666,"d":"122.57"},{"v":130.16666666666669,"d":"130.17"},{"v":132.38333333333333,"d":"132.38"},{"v":133.9666666666667,"d":"133.97"},130.8,127,481.91136]
[372,"QUESS",529.2,{"v":532.3833333333333,"d":"532.38"},{"v":523.8666666666667,"d":"523.87"},{"v":518.5333333333333,"d":"518.53"},{"v":510.01666666666665,"d":"510.02"},{"v":537.7166666666667,"d":"537.72"},{"v":546.2333333333333,"d":"546.23"},{"v":551.5666666666667,"d":"551.57"},540.9,527.05,5.6167]
[373,"RBLBANK",268.6,{"v":270.18333333333334,"d":"270.18"},{"v":264.4666666666667,"d":"264.47"},{"v":260.33333333333337,"d":"260.33"},{"v":254.61666666666673,"d":"254.62"},{"v":274.31666666666666,"d":"274.32"},{"v":280.03333333333325,"d":"280.03"},{"v":284.16666666666663,"d":"284.17"},275.9,266.05,132.0715]
[374,"RECLTD",463.95,{"v":463.88333333333327,"d":"463.88"},{"v":459.11666666666656,"d":"459.12"},{"v":454.2833333333333,"d":"454.28"},{"v":449.5166666666666,"d":"449.52"},{"v":468.7166666666665,"d":"468.72"},{"v":473.4833333333333,"d":"473.48"},{"v":478.3166666666665,"d":"478.32"},468.65,459.05,75.4307]
[375,"RHIM",594.35,{"v":599.0333333333333,"d":"599.03"},{"v":588.0666666666666,"d":"588.07"},{"v":581.7833333333333,"d":"581.78"},{"v":570.8166666666666,"d":"570.82"},{"v":605.3166666666666,"d":"605.32"},{"v":616.2833333333333,"d":"616.28"},{"v":622.5666666666666,"d":"622.57"},610,592.75,2.494]
[376,"RITES",759.6,{"v":763.1999999999999,"d":"763.20"},{"v":747.3999999999999,"d":"747.40"},{"v":735.1999999999999,"d":"735.20"},{"v":719.3999999999999,"d":"719.40"},{"v":775.3999999999999,"d":"775.40"},{"v":791.1999999999998,"d":"791.20"},{"v":803.3999999999999,"d":"803.40"},779,751,30.78416]
[377,"RADICO",1624.75,{"v":1624.9166666666667,"d":"1624.92"},{"v":1619.8333333333335,"d":"1619.83"},{"v":1614.9166666666667,"d":"1614.92"},{"v":1609.8333333333335,"d":"1609.83"},{"v":1629.8333333333335,"d":"1629.83"},{"v":1634.916666666667,"d":"1634.92"},{"v":1639.8333333333335,"d":"1639.83"},1630,1620,0.47476]
[378,"RVNL",264.6,{"v":266.5,"d":"266.50"},{"v":261.1,"d":"261.10"},{"v":257.6,"d":"257.60"},{"v":252.20000000000005,"d":"252.20"},{"v":270,"d":"270.00"},{"v":275.4,"d":"275.40"},{"v":278.9,"d":"278.90"},271.9,263,142.00106]
[379,"RAIN",206.3,207.75,{"v":202.1,"d":"202.10"},{"v":197.9,"d":"197.90"},192.25,211.95,{"v":217.59999999999997,"d":"217.60"},{"v":221.79999999999998,"d":"221.80"},213.4,203.55,87.8147]
[380,"RAINBOW",1280.4,{"v":1281.6166666666668,"d":"1281.62"},{"v":1270.7833333333335,"d":"1270.78"},{"v":1261.1666666666667,"d":"1261.17"},{"v":1250.3333333333335,"d":"1250.33"},{"v":1291.2333333333336,"d":"1291.23"},{"v":1302.0666666666666,"d":"1302.07"},{"v":1311.6833333333336,"d":"1311.68"},1292.45,1272,0.4254]
[381,"RAJESHEXPO",331.6,{"v":332.6333333333333,"d":"332.63"},{"v":329.1166666666667,"d":"329.12"},{"v":326.6333333333333,"d":"326.63"},{"v":323.1166666666667,"d":"323.12"},{"v":335.1166666666667,"d":"335.12"},{"v":338.6333333333333,"d":"338.63"},{"v":341.1166666666667,"d":"341.12"},336.15,330.15,4.99958]
[382,"RALLIS",244.3,{"v":243.78333333333333,"d":"243.78"},{"v":241.06666666666666,"d":"241.07"},{"v":237.83333333333334,"d":"237.83"},{"v":235.11666666666667,"d":"235.12"},{"v":247.01666666666665,"d":"247.02"},{"v":249.7333333333333,"d":"249.73"},{"v":252.96666666666664,"d":"252.97"},246.5,240.55,3.41924]
[383,"RCF",149.25,{"v":149.63333333333333,"d":"149.63"},{"v":148.11666666666665,"d":"148.12"},{"v":146.98333333333332,"d":"146.98"},{"v":145.46666666666664,"d":"145.47"},{"v":150.76666666666665,"d":"150.77"},{"v":152.2833333333333,"d":"152.28"},{"v":153.41666666666666,"d":"153.42"},151.15,148.5,19.18716]
[384,"RATNAMANI",2976.55,{"v":3008.816666666667,"d":"3008.82"},{"v":2942.733333333334,"d":"2942.73"},{"v":2908.916666666667,"d":"2908.92"},{"v":2842.833333333334,"d":"2842.83"},{"v":3042.633333333334,"d":"3042.63"},{"v":3108.716666666667,"d":"3108.72"},{"v":3142.533333333334,"d":"3142.53"},3074.9,2975,2.14314]
[385,"RTNINDIA",84,{"v":84,"d":"84.00"},{"v":83,"d":"83.00"},{"v":82,"d":"82.00"},{"v":81,"d":"81.00"},{"v":85,"d":"85.00"},{"v":86,"d":"86.00"},{"v":87,"d":"87.00"},85,83,24.23149]
[386,"RAYMOND",1855.3,{"v":1865.1000000000001,"d":"1865.10"},{"v":1840.2000000000003,"d":"1840.20"},{"v":1825.1000000000001,"d":"1825.10"},{"v":1800.2000000000003,"d":"1800.20"},{"v":1880.2000000000003,"d":"1880.20"},{"v":1905.1000000000004,"d":"1905.10"},{"v":1920.2000000000003,"d":"1920.20"},1890,1850,3.01546]
[387,"REDINGTON",209.8,{"v":208.95000000000002,"d":"208.95"},{"v":206.00000000000003,"d":"206.00"},{"v":202.20000000000002,"d":"202.20"},{"v":199.25000000000003,"d":"199.25"},{"v":212.75000000000003,"d":"212.75"},{"v":215.70000000000002,"d":"215.70"},{"v":219.50000000000003,"d":"219.50"},211.9,205.15,16.78744]
[388,"RELAXO",840.5,{"v":842.0166666666668,"d":"842.02"},{"v":836.9833333333336,"d":"836.98"},{"v":833.4666666666668,"d":"833.47"},{"v":828.4333333333336,"d":"828.43"},{"v":845.5333333333335,"d":"845.53"},{"v":850.5666666666666,"d":"850.57"},{"v":854.0833333333335,"d":"854.08"},847.05,838.5,0.48963]
[389,"RELIANCE",2987.25,{"v":2983.0166666666664,"d":"2983.02"},{"v":2970.933333333333,"d":"2970.93"},{"v":2954.6166666666663,"d":"2954.62"},{"v":2942.533333333333,"d":"2942.53"},{"v":2999.333333333333,"d":"2999.33"},{"v":3011.416666666667,"d":"3011.42"},{"v":3027.733333333333,"d":"3027.73"},2995.1,2966.7,72.19292]
[390,"RBA",108.2,{"v":108.68333333333334,"d":"108.68"},{"v":107.06666666666668,"d":"107.07"},{"v":105.93333333333334,"d":"105.93"},{"v":104.31666666666668,"d":"104.32"},{"v":109.81666666666668,"d":"109.82"},{"v":111.43333333333335,"d":"111.43"},{"v":112.56666666666668,"d":"112.57"},110.3,107.55,17.59672]
[391,"ROSSARI",767.95,{"v":768.1666666666666,"d":"768.17"},{"v":760.3833333333332,"d":"760.38"},{"v":752.8166666666666,"d":"752.82"},{"v":745.0333333333332,"d":"745.03"},{"v":775.7333333333332,"d":"775.73"},{"v":783.5166666666668,"d":"783.52"},{"v":791.0833333333333,"d":"791.08"},775.95,760.6,0.57309]
[392,"ROUTE",1600.15,{"v":1599.7833333333335,"d":"1599.78"},{"v":1589.566666666667,"d":"1589.57"},{"v":1578.9833333333336,"d":"1578.98"},{"v":1568.766666666667,"d":"1568.77"},{"v":1610.366666666667,"d":"1610.37"},{"v":1620.5833333333337,"d":"1620.58"},{"v":1631.166666666667,"d":"1631.17"},1610,1589.2,4.95792]
[393,"SBICARD",739.05,{"v":742.4166666666666,"d":"742.42"},{"v":733.2333333333332,"d":"733.23"},{"v":727.4166666666666,"d":"727.42"},{"v":718.2333333333332,"d":"718.23"},{"v":748.2333333333332,"d":"748.23"},{"v":757.4166666666666,"d":"757.42"},{"v":763.2333333333332,"d":"763.23"},751.6,736.6,12.94462]
[394,"SBILIFE",1529.15,{"v":1522.2166666666665,"d":"1522.22"},{"v":1508.183333333333,"d":"1508.18"},{"v":1487.2166666666665,"d":"1487.22"},{"v":1473.183333333333,"d":"1473.18"},{"v":1543.183333333333,"d":"1543.18"},{"v":1557.2166666666662,"d":"1557.22"},{"v":1578.183333333333,"d":"1578.18"},1536.25,1501.25,11.15653]
[395,"SJVN",119.5,{"v":120.2,"d":"120.20"},{"v":118.30000000000001,"d":"118.30"},{"v":117.10000000000001,"d":"117.10"},{"v":115.20000000000002,"d":"115.20"},{"v":121.4,"d":"121.40"},{"v":123.30000000000001,"d":"123.30"},{"v":124.5,"d":"124.50"},122.1,119,183.39054]
[396,"SKFINDIA",4532.95,{"v":4527.616666666666,"d":"4527.62"},{"v":4500.333333333332,"d":"4500.33"},{"v":4467.716666666666,"d":"4467.72"},{"v":4440.4333333333325,"d":"4440.43"},{"v":4560.233333333332,"d":"4560.23"},{"v":4587.516666666666,"d":"4587.52"},{"v":4620.133333333331,"d":"4620.13"},4554.9,4495,0.09679]
[397,"SRF",2385.8,{"v":2395.516666666667,"d":"2395.52"},{"v":2372.0333333333338,"d":"2372.03"},{"v":2358.266666666667,"d":"2358.27"},{"v":2334.7833333333338,"d":"2334.78"},{"v":2409.2833333333338,"d":"2409.28"},{"v":2432.7666666666664,"d":"2432.77"},{"v":2446.5333333333338,"d":"2446.53"},2419,2381.75,1.14496]
[398,"SAFARI",1997.65,{"v":1992.5333333333335,"d":"1992.53"},{"v":1969.166666666667,"d":"1969.17"},{"v":1940.6833333333334,"d":"1940.68"},{"v":1917.3166666666668,"d":"1917.32"},{"v":2021.016666666667,"d":"2021.02"},{"v":2044.3833333333334,"d":"2044.38"},{"v":2072.8666666666672,"d":"2072.87"},2015.9,1964.05,0.26134]
[399,"MOTHERSON",115.65,{"v":115.35000000000001,"d":"115.35"},{"v":114.10000000000002,"d":"114.10"},{"v":112.55000000000001,"d":"112.55"},{"v":111.30000000000003,"d":"111.30"},{"v":116.90000000000002,"d":"116.90"},{"v":118.14999999999999,"d":"118.15"},{"v":119.70000000000002,"d":"119.70"},116.6,113.8,105.6076]
[400,"SANOFI",9134.85,{"v":9157.283333333333,"d":"9157.28"},{"v":8934.566666666666,"d":"8934.57"},{"v":8734.283333333333,"d":"8734.28"},{"v":8511.566666666666,"d":"8511.57"},{"v":9357.566666666666,"d":"9357.57"},{"v":9580.283333333333,"d":"9580.28"},{"v":9780.566666666666,"d":"9780.57"},9380,8957,0.18706]
[401,"SAPPHIRE",1507,{"v":1496.2833333333335,"d":"1496.28"},{"v":1454.566666666667,"d":"1454.57"},{"v":1402.1333333333334,"d":"1402.13"},{"v":1360.416666666667,"d":"1360.42"},{"v":1548.7166666666672,"d":"1548.72"},{"v":1590.4333333333338,"d":"1590.43"},{"v":1642.8666666666672,"d":"1642.87"},1538,1443.85,3.38139]
[402,"SAREGAMA",405.7,{"v":406.51666666666665,"d":"406.52"},{"v":401.9833333333333,"d":"401.98"},{"v":398.26666666666665,"d":"398.27"},{"v":393.7333333333333,"d":"393.73"},{"v":410.2333333333333,"d":"410.23"},{"v":414.7666666666666,"d":"414.77"},{"v":418.4833333333333,"d":"418.48"},411.05,402.8,3.45171]
[403,"SCHAEFFLER",2922.65,{"v":2915.5499999999997,"d":"2915.55"},{"v":2877.0999999999995,"d":"2877.10"},{"v":2831.5499999999997,"d":"2831.55"},{"v":2793.0999999999995,"d":"2793.10"},{"v":2961.0999999999995,"d":"2961.10"},{"v":2999.5499999999993,"d":"2999.55"},{"v":3045.0999999999995,"d":"3045.10"},2954,2870,0.28765]
[404,"SHARDACROP",364.45,{"v":365.9666666666667,"d":"365.97"},{"v":362.4333333333334,"d":"362.43"},{"v":360.4166666666667,"d":"360.42"},{"v":356.8833333333334,"d":"356.88"},{"v":367.9833333333334,"d":"367.98"},{"v":371.5166666666667,"d":"371.52"},{"v":373.5333333333334,"d":"373.53"},369.5,363.95,1.80377]
[405,"SFL",1056.45,{"v":1060.8500000000001,"d":"1060.85"},{"v":1046.6000000000004,"d":"1046.60"},{"v":1036.7500000000002,"d":"1036.75"},{"v":1022.5000000000005,"d":"1022.50"},{"v":1070.7000000000003,"d":"1070.70"},{"v":1084.9499999999998,"d":"1084.95"},{"v":1094.8000000000002,"d":"1094.80"},1075.1,1051,0.42931]
[406,"SHOPERSTOP",733.95,{"v":734.4,"d":"734.40"},726.65,719.35,{"v":711.6,"d":"711.60"},{"v":741.6999999999999,"d":"741.70"},{"v":749.4499999999999,"d":"749.45"},{"v":756.7499999999999,"d":"756.75"},742.15,727.1,0.12683]
[407,"SHREECEM",26489.65,{"v":26523.38333333333,"d":"26523.38"},{"v":26266.916666666664,"d":"26266.92"},{"v":26044.183333333334,"d":"26044.18"},{"v":25787.716666666667,"d":"25787.72"},{"v":26746.11666666666,"d":"26746.12"},{"v":27002.58333333333,"d":"27002.58"},{"v":27225.31666666666,"d":"27225.32"},26779.85,26300.65,0.14216]
[408,"RENUKA",48.45,{"v":48.800000000000004,"d":"48.80"},{"v":47.80000000000001,"d":"47.80"},{"v":47.150000000000006,"d":"47.15"},{"v":46.15000000000001,"d":"46.15"},{"v":49.45000000000001,"d":"49.45"},{"v":50.449999999999996,"d":"50.45"},{"v":51.10000000000001,"d":"51.10"},49.8,48.15,72.21547]
[409,"SHRIRAMFIN",2445.45,{"v":2430.183333333333,"d":"2430.18"},{"v":2403.366666666666,"d":"2403.37"},{"v":2361.283333333333,"d":"2361.28"},{"v":2334.466666666666,"d":"2334.47"},{"v":2472.266666666666,"d":"2472.27"},{"v":2499.0833333333326,"d":"2499.08"},{"v":2541.166666666666,"d":"2541.17"},2457,2388.1,11.44665]
[410,"SHYAMMETL",664.6,{"v":659.5666666666667,"d":"659.57"},{"v":648.5833333333335,"d":"648.58"},{"v":632.5666666666667,"d":"632.57"},{"v":621.5833333333335,"d":"621.58"},{"v":675.5833333333335,"d":"675.58"},{"v":686.5666666666668,"d":"686.57"},{"v":702.5833333333335,"d":"702.58"},670.55,643.55,6.75797]
[411,"SIEMENS",4536.5,{"v":4549.116666666667,"d":"4549.12"},{"v":4505.983333333334,"d":"4505.98"},{"v":4475.466666666667,"d":"4475.47"},{"v":4432.333333333334,"d":"4432.33"},{"v":4579.633333333333,"d":"4579.63"},{"v":4622.766666666666,"d":"4622.77"},{"v":4653.283333333333,"d":"4653.28"},4592.25,4518.6,1.55098]
[412,"SOBHA",1460.2,{"v":1468.7666666666667,"d":"1468.77"},{"v":1431.4333333333334,"d":"1431.43"},{"v":1402.6666666666667,"d":"1402.67"},{"v":1365.3333333333335,"d":"1365.33"},{"v":1497.5333333333333,"d":"1497.53"},{"v":1534.8666666666668,"d":"1534.87"},{"v":1563.6333333333332,"d":"1563.63"},1506.1,1440,1.65279]
[413,"SOLARINDS",6872.45,{"v":6874.816666666667,"d":"6874.82"},{"v":6829.633333333333,"d":"6829.63"},{"v":6786.816666666667,"d":"6786.82"},{"v":6741.633333333333,"d":"6741.63"},{"v":6917.633333333333,"d":"6917.63"},{"v":6962.816666666666,"d":"6962.82"},{"v":7005.633333333333,"d":"7005.63"},6920,6832,0.48994]
[414,"SONACOMS",649.25,{"v":639.5166666666667,"d":"639.52"},{"v":627.0333333333333,"d":"627.03"},{"v":604.8166666666666,"d":"604.82"},{"v":592.3333333333333,"d":"592.33"},{"v":661.7333333333333,"d":"661.73"},{"v":674.2166666666667,"d":"674.22"},{"v":696.4333333333334,"d":"696.43"},652,617.3,47.77513]
[415,"SONATSOFTW",839.35,{"v":839.2666666666668,"d":"839.27"},{"v":831.6333333333336,"d":"831.63"},{"v":823.9166666666667,"d":"823.92"},{"v":816.2833333333335,"d":"816.28"},{"v":846.9833333333336,"d":"846.98"},{"v":854.6166666666668,"d":"854.62"},{"v":862.3333333333336,"d":"862.33"},846.9,831.55,1.78701]
[416,"STARHEALTH",563.5,{"v":561.5333333333333,"d":"561.53"},{"v":558.2666666666667,"d":"558.27"},{"v":553.0333333333333,"d":"553.03"},{"v":549.7666666666667,"d":"549.77"},{"v":566.7666666666667,"d":"566.77"},{"v":570.0333333333333,"d":"570.03"},{"v":575.2666666666667,"d":"575.27"},564.8,556.3,2.21254]
[417,"SBIN",759.05,{"v":761.5166666666668,"d":"761.52"},{"v":752.5333333333335,"d":"752.53"},{"v":746.0166666666668,"d":"746.02"},{"v":737.0333333333335,"d":"737.03"},{"v":768.0333333333335,"d":"768.03"},{"v":777.0166666666669,"d":"777.02"},{"v":783.5333333333335,"d":"783.53"},770.5,755,141.43636]
[418,"SAIL",128,{"v":128.79999999999998,"d":"128.80"},{"v":126.29999999999995,"d":"126.30"},{"v":124.59999999999997,"d":"124.60"},{"v":122.09999999999994,"d":"122.10"},{"v":130.49999999999997,"d":"130.50"},{"v":133.00000000000003,"d":"133.00"},{"v":134.7,"d":"134.70"},131.3,127.1,235.35334]
[419,"SWSOLAR",598.65,{"v":596.0500000000001,"d":"596.05"},{"v":589.1000000000001,"d":"589.10"},{"v":579.5500000000001,"d":"579.55"},{"v":572.6000000000001,"d":"572.60"},{"v":605.6000000000001,"d":"605.60"},{"v":612.5500000000002,"d":"612.55"},{"v":622.1000000000001,"d":"622.10"},603,586.5,8.88915]
[420,"STLTECH",145.2,{"v":146.5,"d":"146.50"},{"v":143.1,"d":"143.10"},{"v":141,"d":"141.00"},{"v":137.6,"d":"137.60"},{"v":148.6,"d":"148.60"},{"v":151.99999999999997,"d":"152.00"},{"v":154.1,"d":"154.10"},149.9,144.4,20.47394]
[421,"SUMICHEM",384.7,{"v":384.90000000000003,"d":"384.90"},{"v":374.80000000000007,"d":"374.80"},{"v":364.90000000000003,"d":"364.90"},{"v":354.80000000000007,"d":"354.80"},{"v":394.80000000000007,"d":"394.80"},{"v":404.9000000000001,"d":"404.90"},{"v":414.80000000000007,"d":"414.80"},395,375,5.25144]
[422,"SPARC",357.55,{"v":355.2833333333333,"d":"355.28"},{"v":351.16666666666663,"d":"351.17"},{"v":344.7833333333333,"d":"344.78"},{"v":340.66666666666663,"d":"340.67"},{"v":361.66666666666663,"d":"361.67"},{"v":365.7833333333333,"d":"365.78"},{"v":372.16666666666663,"d":"372.17"},359.4,348.9,2.65984]
[423,"SUNPHARMA",1561.25,{"v":1560.0333333333335,"d":"1560.03"},{"v":1551.616666666667,"d":"1551.62"},{"v":1541.9833333333336,"d":"1541.98"},{"v":1533.566666666667,"d":"1533.57"},{"v":1569.666666666667,"d":"1569.67"},{"v":1578.0833333333335,"d":"1578.08"},{"v":1587.716666666667,"d":"1587.72"},1568.45,1550.4,13.40283]
[424,"SUNTV",634.4,{"v":630.9166666666666,"d":"630.92"},{"v":623.7333333333332,"d":"623.73"},{"v":613.0666666666666,"d":"613.07"},{"v":605.8833333333332,"d":"605.88"},{"v":641.5833333333333,"d":"641.58"},{"v":648.7666666666667,"d":"648.77"},{"v":659.4333333333333,"d":"659.43"},638.1,620.25,8.12345]
[425,"SUNDARMFIN",4186.6,{"v":4200.333333333333,"d":"4200.33"},{"v":4154.716666666666,"d":"4154.72"},{"v":4122.833333333333,"d":"4122.83"},{"v":4077.2166666666662,"d":"4077.22"},{"v":4232.216666666666,"d":"4232.22"},{"v":4277.833333333333,"d":"4277.83"},{"v":4309.716666666666,"d":"4309.72"},4245.95,4168.45,2.76754]
[426,"SUNDRMFAST",1099.5,{"v":1101.1333333333334,"d":"1101.13"},{"v":1087.8666666666668,"d":"1087.87"},{"v":1076.2333333333333,"d":"1076.23"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1112.7666666666669,"d":"1112.77"},{"v":1126.0333333333338,"d":"1126.03"},{"v":1137.666666666667,"d":"1137.67"},1114.4,1089.5,0.88321]
[427,"SUNTECK",485.1,{"v":486.3833333333334,"d":"486.38"},{"v":481.3166666666668,"d":"481.32"},{"v":477.5333333333334,"d":"477.53"},{"v":472.4666666666668,"d":"472.47"},{"v":490.16666666666674,"d":"490.17"},{"v":495.23333333333335,"d":"495.23"},{"v":499.0166666666667,"d":"499.02"},491.45,482.6,9.73605]
[428,"SUPRAJIT",421.7,{"v":414.68333333333334,"d":"414.68"},{"v":404.76666666666665,"d":"404.77"},{"v":387.8333333333333,"d":"387.83"},{"v":377.91666666666663,"d":"377.92"},{"v":431.6166666666667,"d":"431.62"},{"v":441.5333333333333,"d":"441.53"},{"v":458.4666666666667,"d":"458.47"},424.6,397.75,24.40564]
[429,"SUPREMEIND",4051.75,{"v":4008.9166666666665,"d":"4008.92"},{"v":3942.833333333333,"d":"3942.83"},{"v":3833.9166666666665,"d":"3833.92"},{"v":3767.833333333333,"d":"3767.83"},{"v":4117.833333333333,"d":"4117.83"},{"v":4183.916666666666,"d":"4183.92"},{"v":4292.833333333333,"d":"4292.83"},4075,3900,1.92111]
[430,"SUVENPHAR",664.6,{"v":664.1833333333334,"d":"664.18"},{"v":658.4166666666667,"d":"658.42"},{"v":652.2333333333333,"d":"652.23"},{"v":646.4666666666667,"d":"646.47"},{"v":670.3666666666668,"d":"670.37"},{"v":676.1333333333334,"d":"676.13"},{"v":682.3166666666668,"d":"682.32"},669.95,658,3.78135]
[431,"SUZLON",44.9,{"v":45.1,"d":"45.10"},{"v":44.6,"d":"44.60"},{"v":44.3,"d":"44.30"},{"v":43.8,"d":"43.80"},{"v":45.400000000000006,"d":"45.40"},{"v":45.900000000000006,"d":"45.90"},{"v":46.20000000000001,"d":"46.20"},45.6,44.8,252.86705]
[432,"SWANENERGY",736.5,{"v":731.4333333333334,"d":"731.43"},{"v":722.8666666666668,"d":"722.87"},{"v":709.2333333333333,"d":"709.23"},{"v":700.6666666666667,"d":"700.67"},{"v":745.0666666666668,"d":"745.07"},{"v":753.6333333333334,"d":"753.63"},{"v":767.2666666666669,"d":"767.27"},740,717.8,18.38669]
[433,"SYMPHONY",916.9,{"v":918.9833333333332,"d":"918.98"},{"v":912.9666666666665,"d":"912.97"},{"v":909.0333333333332,"d":"909.03"},{"v":903.0166666666664,"d":"903.02"},{"v":922.9166666666665,"d":"922.92"},{"v":928.9333333333332,"d":"928.93"},{"v":932.8666666666666,"d":"932.87"},925,915.05,0.39395]
[434,"SYNGENE",744.5,{"v":745.3833333333333,"d":"745.38"},{"v":738.0666666666666,"d":"738.07"},{"v":731.6333333333333,"d":"731.63"},{"v":724.3166666666666,"d":"724.32"},{"v":751.8166666666666,"d":"751.82"},{"v":759.1333333333334,"d":"759.13"},{"v":765.5666666666666,"d":"765.57"},752.7,738.95,4.6075]
[435,"SYRMA",525.2,{"v":521.2833333333334,"d":"521.28"},{"v":514.2166666666668,"d":"514.22"},{"v":503.2333333333334,"d":"503.23"},{"v":496.1666666666668,"d":"496.17"},{"v":532.2666666666669,"d":"532.27"},{"v":539.3333333333335,"d":"539.33"},{"v":550.3166666666668,"d":"550.32"},528.35,510.3,5.7894]
[436,"TTKPRESTIG",759.2,{"v":756.5500000000001,"d":"756.55"},{"v":747.6500000000001,"d":"747.65"},{"v":736.1,"d":"736.10"},{"v":727.2,"d":"727.20"},{"v":768.1000000000001,"d":"768.10"},{"v":777,"d":"777.00"},{"v":788.5500000000002,"d":"788.55"},765.45,745,0.34403]
[437,"TV18BRDCST",65.95,{"v":65.06666666666668,"d":"65.07"},{"v":63.73333333333335,"d":"63.73"},{"v":61.51666666666667,"d":"61.52"},{"v":60.183333333333344,"d":"60.18"},{"v":67.28333333333336,"d":"67.28"},{"v":68.6166666666667,"d":"68.62"},{"v":70.83333333333336,"d":"70.83"},66.4,62.85,84.11359]
[438,"TVSMOTOR",2115.95,{"v":2119.7666666666664,"d":"2119.77"},{"v":2100.533333333333,"d":"2100.53"},{"v":2085.1166666666663,"d":"2085.12"},{"v":2065.8833333333328,"d":"2065.88"},{"v":2135.183333333333,"d":"2135.18"},{"v":2154.4166666666665,"d":"2154.42"},{"v":2169.833333333333,"d":"2169.83"},2139,2104.35,3.45944]
[439,"TANLA",997.85,{"v":1003.1166666666667,"d":"1003.12"},{"v":988.2333333333333,"d":"988.23"},{"v":978.6166666666667,"d":"978.62"},{"v":963.7333333333333,"d":"963.73"},{"v":1012.7333333333333,"d":"1012.73"},{"v":1027.6166666666668,"d":"1027.62"},{"v":1037.2333333333333,"d":"1037.23"},1018,993.5,2.12175]
[440,"TATACHEM",976.5,979.75,971.75,{"v":967,"d":"967.00"},{"v":959,"d":"959.00"},{"v":984.5,"d":"984.50"},{"v":992.5,"d":"992.50"},997.25,987.75,975,3.9679]
[441,"TATACOMM",1824.55,{"v":1830.6000000000001,"d":"1830.60"},{"v":1812.5000000000002,"d":"1812.50"},1800.45,{"v":1782.3500000000001,"d":"1782.35"},{"v":1842.6500000000003,"d":"1842.65"},{"v":1860.7500000000002,"d":"1860.75"},{"v":1872.8000000000004,"d":"1872.80"},1848.7,1818.55,5.45762]
[442,"TCS",4052.1,{"v":4076.1666666666665,"d":"4076.17"},{"v":4022.333333333333,"d":"4022.33"},{"v":3992.5666666666666,"d":"3992.57"},{"v":3938.733333333333,"d":"3938.73"},{"v":4105.9333333333325,"d":"4105.93"},{"v":4159.766666666666,"d":"4159.77"},{"v":4189.533333333333,"d":"4189.53"},4130,4046.4,25.38072]
[443,"TATACONSUM",1160.3,{"v":1160.3666666666666,"d":"1160.37"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1149.9666666666667,"d":"1149.97"},{"v":1144.7333333333333,"d":"1144.73"},{"v":1165.533333333333,"d":"1165.53"},{"v":1170.7666666666662,"d":"1170.77"},{"v":1175.933333333333,"d":"1175.93"},1165.6,1155.2,12.80859]
[444,"TATAELXSI",7812.3,{"v":7852.433333333333,"d":"7852.43"},{"v":7709.866666666667,"d":"7709.87"},{"v":7607.433333333333,"d":"7607.43"},{"v":7464.866666666667,"d":"7464.87"},{"v":7954.866666666667,"d":"7954.87"},{"v":8097.433333333334,"d":"8097.43"},{"v":8199.866666666667,"d":"8199.87"},7995,7750,1.72141]
[445,"TATAINVEST",6807.1,{"v":6875.7,"d":"6875.70"},{"v":6706.4,"d":"6706.40"},{"v":6605.7,"d":"6605.70"},{"v":6436.4,"d":"6436.40"},{"v":6976.4,"d":"6976.40"},{"v":7145.700000000001,"d":"7145.70"},{"v":7246.4,"d":"7246.40"},7045,6775,2.50539]
[446,"TATAMTRDVR",615.85,{"v":616.4499999999999,"d":"616.45"},{"v":613.2499999999999,"d":"613.25"},610.65,{"v":607.4499999999999,"d":"607.45"},{"v":619.0499999999998,"d":"619.05"},{"v":622.2499999999999,"d":"622.25"},{"v":624.8499999999998,"d":"624.85"},619.65,613.85,14.78016]
[447,"TATAMOTORS",937.4,{"v":935.5333333333333,"d":"935.53"},{"v":931.2666666666667,"d":"931.27"},{"v":925.1333333333333,"d":"925.13"},{"v":920.8666666666667,"d":"920.87"},{"v":941.6666666666666,"d":"941.67"},{"v":945.9333333333333,"d":"945.93"},{"v":952.0666666666666,"d":"952.07"},939.8,929.4,70.47473]
[448,"TATAPOWER",378.4,{"v":379.2166666666667,"d":"379.22"},{"v":376.6833333333334,"d":"376.68"},{"v":374.9666666666667,"d":"374.97"},{"v":372.4333333333334,"d":"372.43"},{"v":380.9333333333334,"d":"380.93"},{"v":383.4666666666667,"d":"383.47"},{"v":385.1833333333334,"d":"385.18"},381.75,377.5,56.91333]
[449,"TATASTEEL",145.45,145.85,{"v":144.6,"d":"144.60"},143.75,{"v":142.5,"d":"142.50"},{"v":146.7,"d":"146.70"},147.95,{"v":148.79999999999998,"d":"148.80"},147.1,145,284.14697]
[450,"TTML",89.9,{"v":90.2,"d":"90.20"},{"v":89.2,"d":"89.20"},{"v":88.5,"d":"88.50"},{"v":87.5,"d":"87.50"},{"v":90.9,"d":"90.90"},{"v":91.9,"d":"91.90"},{"v":92.60000000000001,"d":"92.60"},91.2,89.5,25.30801]
[451,"TEAMLEASE",3020.8,3051.35,2974.85,{"v":2928.9,"d":"2928.90"},{"v":2852.4,"d":"2852.40"},{"v":3097.2999999999997,"d":"3097.30"},{"v":3173.7999999999997,"d":"3173.80"},{"v":3219.7499999999995,"d":"3219.75"},3127.85,3005.4,0.36318]
[452,"TECHM",1322.25,{"v":1327.0333333333335,"d":"1327.03"},{"v":1311.516666666667,"d":"1311.52"},{"v":1300.7833333333335,"d":"1300.78"},{"v":1285.266666666667,"d":"1285.27"},{"v":1337.766666666667,"d":"1337.77"},{"v":1353.2833333333335,"d":"1353.28"},{"v":1364.016666666667,"d":"1364.02"},1342.55,1316.3,16.60506]
[453,"TEJASNET",752.05,{"v":756.4333333333334,"d":"756.43"},{"v":742.9166666666667,"d":"742.92"},{"v":733.7833333333333,"d":"733.78"},{"v":720.2666666666667,"d":"720.27"},{"v":765.5666666666668,"d":"765.57"},{"v":779.0833333333335,"d":"779.08"},{"v":788.2166666666669,"d":"788.22"},769.95,747.3,3.3972]
[454,"NIACL",279.75,{"v":282,"d":"282.00"},275.35,{"v":270.95000000000005,"d":"270.95"},{"v":264.30000000000007,"d":"264.30"},{"v":286.4,"d":"286.40"},{"v":293.04999999999995,"d":"293.05"},{"v":297.44999999999993,"d":"297.45"},288.65,277.6,19.6265]
[455,"RAMCOCEM",867.35,{"v":871.1,"d":"871.10"},{"v":862.0500000000001,"d":"862.05"},856.75,{"v":847.7,"d":"847.70"},{"v":876.4000000000001,"d":"876.40"},885.45,{"v":890.7500000000001,"d":"890.75"},880.15,865.8,2.84027]
[456,"THERMAX",3739.85,{"v":3735.8333333333335,"d":"3735.83"},{"v":3698.766666666667,"d":"3698.77"},{"v":3657.6833333333334,"d":"3657.68"},{"v":3620.616666666667,"d":"3620.62"},{"v":3776.916666666667,"d":"3776.92"},{"v":3813.9833333333336,"d":"3813.98"},{"v":3855.066666666667,"d":"3855.07"},3772.9,3694.75,1.81934]
[457,"TIMKEN",2823.7,2823.25,{"v":2809.5,"d":"2809.50"},{"v":2795.3,"d":"2795.30"},2781.55,2837.45,{"v":2851.2,"d":"2851.20"},{"v":2865.3999999999996,"d":"2865.40"},2837,2809.05,0.36022]
[458,"TITAN",3691.95,3694.65,{"v":3652.3,"d":"3652.30"},3612.65,{"v":3570.3,"d":"3570.30"},{"v":3734.3,"d":"3734.30"},{"v":3776.6499999999996,"d":"3776.65"},{"v":3816.3,"d":"3816.30"},3737,3655,8.97831]
[459,"TORNTPHARM",2626.95,{"v":2621.2166666666667,"d":"2621.22"},{"v":2603.8333333333335,"d":"2603.83"},{"v":2580.7166666666667,"d":"2580.72"},{"v":2563.3333333333335,"d":"2563.33"},{"v":2644.3333333333335,"d":"2644.33"},{"v":2661.7166666666667,"d":"2661.72"},{"v":2684.8333333333335,"d":"2684.83"},2638.6,2598.1,1.84936]
[460,"TORNTPOWER",1125.9,1131.25,{"v":1109.5,"d":"1109.50"},{"v":1093.1,"d":"1093.10"},1071.35,1147.65,{"v":1169.4,"d":"1169.40"},{"v":1185.8000000000002,"d":"1185.80"},1153,1114.85,12.39321]
[461,"TRENT",3885.8,{"v":3901.4166666666665,"d":"3901.42"},{"v":3852.833333333333,"d":"3852.83"},{"v":3819.8666666666663,"d":"3819.87"},{"v":3771.283333333333,"d":"3771.28"},{"v":3934.383333333333,"d":"3934.38"},{"v":3982.9666666666662,"d":"3982.97"},{"v":4015.9333333333334,"d":"4015.93"},3950,3868.45,5.55204]
[462,"TRIDENT",43.9,{"v":44.083333333333336,"d":"44.08"},{"v":43.616666666666674,"d":"43.62"},{"v":43.333333333333336,"d":"43.33"},{"v":42.866666666666674,"d":"42.87"},{"v":44.366666666666674,"d":"44.37"},{"v":44.83333333333333,"d":"44.83"},{"v":45.116666666666674,"d":"45.12"},44.55,43.8,85.14109]
[463,"TRIVENI",347.1,{"v":348.65000000000003,"d":"348.65"},{"v":344.50000000000006,"d":"344.50"},{"v":341.90000000000003,"d":"341.90"},{"v":337.75000000000006,"d":"337.75"},{"v":351.25000000000006,"d":"351.25"},{"v":355.40000000000003,"d":"355.40"},{"v":358.00000000000006,"d":"358.00"},352.8,346.05,1.94257]
[464,"TRITURBINE",457.3,{"v":460.51666666666665,"d":"460.52"},{"v":449.0333333333333,"d":"449.03"},{"v":440.76666666666665,"d":"440.77"},{"v":429.2833333333333,"d":"429.28"},{"v":468.7833333333333,"d":"468.78"},{"v":480.26666666666665,"d":"480.27"},{"v":488.5333333333333,"d":"488.53"},472,452.25,4.35468]
[465,"TIINDIA",3622.65,{"v":3652.5499999999997,"d":"3652.55"},{"v":3575.0999999999995,"d":"3575.10"},{"v":3527.5499999999997,"d":"3527.55"},{"v":3450.0999999999995,"d":"3450.10"},{"v":3700.0999999999995,"d":"3700.10"},{"v":3777.5499999999993,"d":"3777.55"},{"v":3825.0999999999995,"d":"3825.10"},3730,3605,0.98017]
[466,"UCOBANK",59.2,{"v":59.68333333333334,"d":"59.68"},{"v":58.51666666666667,"d":"58.52"},{"v":57.833333333333336,"d":"57.83"},{"v":56.66666666666667,"d":"56.67"},{"v":60.366666666666674,"d":"60.37"},{"v":61.53333333333333,"d":"61.53"},{"v":62.216666666666676,"d":"62.22"},60.85,59,135.32627]
[467,"UNOMINDA",655.05,{"v":648.5,"d":"648.50"},637.45,619.85,{"v":608.8000000000001,"d":"608.80"},{"v":666.1,"d":"666.10"},677.15,694.75,659.55,630.9,15.97225]
[468,"UPL",488.7,{"v":491.0666666666666,"d":"491.07"},{"v":485.5333333333332,"d":"485.53"},{"v":482.36666666666656,"d":"482.37"},{"v":476.83333333333314,"d":"476.83"},{"v":494.23333333333323,"d":"494.23"},{"v":499.76666666666665,"d":"499.77"},{"v":502.9333333333333,"d":"502.93"},496.6,487.9,13.41328]
[469,"UTIAMC",916.4,{"v":921.3000000000001,"d":"921.30"},{"v":908.1000000000001,"d":"908.10"},{"v":899.8000000000001,"d":"899.80"},{"v":886.6000000000001,"d":"886.60"},{"v":929.6000000000001,"d":"929.60"},{"v":942.8000000000002,"d":"942.80"},{"v":951.1000000000001,"d":"951.10"},934.5,913,2.55389]
[470,"UJJIVANSFB",54.05,{"v":54.03333333333333,"d":"54.03"},{"v":53.766666666666666,"d":"53.77"},{"v":53.483333333333334,"d":"53.48"},{"v":53.21666666666667,"d":"53.22"},{"v":54.31666666666666,"d":"54.32"},{"v":54.58333333333333,"d":"54.58"},{"v":54.86666666666666,"d":"54.87"},54.3,53.75,40.48621]
[471,"ULTRACEMCO",{"v":10000.9,"d":"10000.90"},{"v":9974.316666666668,"d":"9974.32"},{"v":9920.633333333335,"d":"9920.63"},{"v":9840.366666666667,"d":"9840.37"},{"v":9786.683333333334,"d":"9786.68"},{"v":10054.583333333336,"d":"10054.58"},{"v":10108.266666666666,"d":"10108.27"},10188.533333333336,10028,9894.05,3.04238]
[472,"UNIONBANK",{"v":145.9,"d":"145.90"},{"v":146.73333333333335,"d":"146.73"},{"v":144.2666666666667,"d":"144.27"},{"v":142.63333333333335,"d":"142.63"},{"v":140.1666666666667,"d":"140.17"},{"v":148.3666666666667,"d":"148.37"},{"v":150.83333333333334,"d":"150.83"},152.4666666666667,149.2,145.1,186.45495]
[473,"UBL",1714.9,{"v":1719.9333333333334,"d":"1719.93"},{"v":1702.9666666666667,"d":"1702.97"},{"v":1691.0333333333333,"d":"1691.03"},{"v":1674.0666666666666,"d":"1674.07"},{"v":1731.8666666666668,"d":"1731.87"},{"v":1748.8333333333335,"d":"1748.83"},{"v":1760.7666666666669,"d":"1760.77"},1736.9,1708,1.03919]
[474,"MCDOWELL-N",1166.05,{"v":1168.6000000000001,"d":"1168.60"},{"v":1157.2000000000003,"d":"1157.20"},{"v":1148.3500000000001,"d":"1148.35"},{"v":1136.9500000000003,"d":"1136.95"},{"v":1177.4500000000003,"d":"1177.45"},{"v":1188.8500000000004,"d":"1188.85"},1197.7000000000003,1180,1159.75,8.7421]
[475,"USHAMART",333.45,{"v":325.98333333333335,"d":"325.98"},{"v":313.4666666666667,"d":"313.47"},{"v":293.48333333333335,"d":"293.48"},{"v":280.9666666666667,"d":"280.97"},{"v":345.9666666666667,"d":"345.97"},{"v":358.48333333333335,"d":"358.48"},{"v":378.4666666666667,"d":"378.47"},338.5,306,53.66453]
[476,"VGUARD",310.95,{"v":311.09999999999997,"d":"311.10"},{"v":306.29999999999995,"d":"306.30"},301.65,{"v":296.84999999999997,"d":"296.85"},{"v":315.74999999999994,"d":"315.75"},320.55,{"v":325.19999999999993,"d":"325.20"},315.9,306.45,2.41947]
[477,"VMART",1988.05,{"v":1990.7,"d":"1990.70"},1965.45,1942.85,{"v":1917.6,"d":"1917.60"},{"v":2013.3000000000002,"d":"2013.30"},{"v":2038.5500000000002,"d":"2038.55"},{"v":2061.1500000000005,"d":"2061.15"},2015.95,1968.1,0.30576]
[478,"VIPIND",{"v":559.8,"d":"559.80"},{"v":561.0833333333333,"d":"561.08"},{"v":547.2666666666665,"d":"547.27"},{"v":534.7333333333332,"d":"534.73"},{"v":520.9166666666665,"d":"520.92"},{"v":573.6166666666666,"d":"573.62"},{"v":587.4333333333332,"d":"587.43"},{"v":599.9666666666666,"d":"599.97"},574.9,548.55,15.93482]
[479,"VAIBHAVGBL",440.7,{"v":444.59999999999997,"d":"444.60"},{"v":433.74999999999994,"d":"433.75"},{"v":426.79999999999995,"d":"426.80"},{"v":415.94999999999993,"d":"415.95"},{"v":451.54999999999995,"d":"451.55"},{"v":462.4,"d":"462.40"},{"v":469.34999999999997,"d":"469.35"},455.45,437.65,5.27629]
[480,"VTL",{"v":434.9,"d":"434.90"},{"v":433.2,"d":"433.20"},{"v":429.2,"d":"429.20"},{"v":423.5,"d":"423.50"},{"v":419.5,"d":"419.50"},{"v":438.9,"d":"438.90"},{"v":442.9,"d":"442.90"},{"v":448.59999999999997,"d":"448.60"},437.2,427.5,1.63112]
[481,"VARROC",510.85,{"v":509.3333333333333,"d":"509.33"},{"v":498.76666666666665,"d":"498.77"},{"v":486.68333333333334,"d":"486.68"},{"v":476.1166666666667,"d":"476.12"},{"v":521.4166666666666,"d":"521.42"},{"v":531.9833333333333,"d":"531.98"},{"v":544.0666666666666,"d":"544.07"},519.9,497.25,4.22397]
[482,"VBL",{"v":1514.5,"d":"1514.50"},{"v":1510.3833333333332,"d":"1510.38"},{"v":1495.7666666666664,"d":"1495.77"},{"v":1477.0333333333333,"d":"1477.03"},{"v":1462.4166666666665,"d":"1462.42"},{"v":1529.1166666666663,"d":"1529.12"},{"v":1543.7333333333331,"d":"1543.73"},{"v":1562.4666666666662,"d":"1562.47"},1525,1491.65,11.54934]
[483,"MANYAVAR",{"v":985.2,"d":"985.20"},{"v":989.3333333333334,"d":"989.33"},{"v":976.6166666666668,"d":"976.62"},{"v":968.0333333333334,"d":"968.03"},{"v":955.3166666666668,"d":"955.32"},{"v":997.9166666666667,"d":"997.92"},{"v":1010.6333333333332,"d":"1010.63"},{"v":1019.2166666666667,"d":"1019.22"},1002.05,980.75,1.25446]
[484,"VEDL",268.35,{"v":269.51666666666665,"d":"269.52"},{"v":266.8333333333333,"d":"266.83"},{"v":265.31666666666666,"d":"265.32"},{"v":262.6333333333333,"d":"262.63"},{"v":271.0333333333333,"d":"271.03"},{"v":273.7166666666667,"d":"273.72"},{"v":275.2333333333333,"d":"275.23"},272.2,268,59.55886]
[485,"VIJAYA",{"v":653.9,"d":"653.90"},{"v":655.6166666666667,"d":"655.62"},{"v":646.2833333333333,"d":"646.28"},{"v":638.6666666666666,"d":"638.67"},{"v":629.3333333333333,"d":"629.33"},{"v":663.2333333333333,"d":"663.23"},{"v":672.5666666666666,"d":"672.57"},{"v":680.1833333333334,"d":"680.18"},664.95,648,0.54018]
[486,"VINATIORGA",{"v":1676.6,"d":"1676.60"},{"v":1684.6833333333334,"d":"1684.68"},{"v":1666.9166666666667,"d":"1666.92"},{"v":1657.2333333333333,"d":"1657.23"},{"v":1639.4666666666667,"d":"1639.47"},{"v":1694.3666666666668,"d":"1694.37"},{"v":1712.1333333333332,"d":"1712.13"},{"v":1721.8166666666668,"d":"1721.82"},1702.45,1675,0.22036]
[487,"IDEA",17.55,17.55,{"v":16.700000000000003,"d":"16.70"},{"v":15.850000000000001,"d":"15.85"},{"v":15.000000000000004,"d":"15.00"},{"v":18.400000000000002,"d":"18.40"},{"v":19.250000000000004,"d":"19.25"},{"v":20.1,"d":"20.10"},18.4,16.7,17836.86268]
[488,"VOLTAS",1095.05,{"v":1097.7166666666665,"d":"1097.72"},{"v":1088.333333333333,"d":"1088.33"},{"v":1081.6166666666666,"d":"1081.62"},{"v":1072.2333333333331,"d":"1072.23"},{"v":1104.433333333333,"d":"1104.43"},{"v":1113.8166666666666,"d":"1113.82"},{"v":1120.5333333333328,"d":"1120.53"},1107.1,1091,7.62239]
[489,"WELCORP",565.85,{"v":558.2833333333333,"d":"558.28"},{"v":548.5666666666666,"d":"548.57"},{"v":531.2833333333333,"d":"531.28"},{"v":521.5666666666666,"d":"521.57"},{"v":575.5666666666666,"d":"575.57"},{"v":585.2833333333333,"d":"585.28"},{"v":602.5666666666666,"d":"602.57"},568,541,11.56496]
[490,"WELSPUNLIV",161.2,{"v":161.9333333333333,"d":"161.93"},{"v":155.86666666666662,"d":"155.87"},{"v":150.5333333333333,"d":"150.53"},{"v":144.4666666666666,"d":"144.47"},{"v":167.26666666666662,"d":"167.27"},{"v":173.3333333333333,"d":"173.33"},{"v":178.66666666666663,"d":"178.67"},168,156.6,208.82224]
[491,"WESTLIFE",793.9,{"v":795.2833333333333,"d":"795.28"},{"v":783.6166666666666,"d":"783.62"},{"v":773.3333333333333,"d":"773.33"},{"v":761.6666666666665,"d":"761.67"},{"v":805.5666666666666,"d":"805.57"},{"v":817.2333333333333,"d":"817.23"},{"v":827.5166666666667,"d":"827.52"},806.95,785,1.11322]
[492,"WHIRLPOOL",1277.65,1269.45,1253.95,1230.25,1214.75,1293.15,1308.65,{"v":1332.3500000000001,"d":"1332.35"},1284.95,1245.75,8.57048]
[493,"WIPRO",536.15,{"v":536.9,"d":"536.90"},532.55,{"v":528.9499999999999,"d":"528.95"},{"v":524.5999999999999,"d":"524.60"},{"v":540.5,"d":"540.50"},{"v":544.8500000000001,"d":"544.85"},548.45,541.25,533.3,99.30497]
[494,"YESBANK",{"v":26.2,"d":"26.20"},{"v":26.566666666666663,"d":"26.57"},{"v":25.733333333333327,"d":"25.73"},{"v":25.266666666666666,"d":"25.27"},{"v":24.43333333333333,"d":"24.43"},{"v":27.033333333333324,"d":"27.03"},{"v":27.86666666666666,"d":"27.87"},28.33333333333332,27.4,26.1,3531.66971]
[495,"ZFCVINDIA",14327.85,{"v":14459.283333333333,"d":"14459.28"},{"v":13973.566666666666,"d":"13973.57"},{"v":13619.283333333333,"d":"13619.28"},{"v":13133.566666666666,"d":"13133.57"},{"v":14813.566666666666,"d":"14813.57"},{"v":15299.283333333333,"d":"15299.28"},{"v":15653.566666666666,"d":"15653.57"},14945,14105,0.09618]
[496,"ZEEL",173.45,173.25,{"v":169.3,"d":"169.30"},165.15,{"v":161.20000000000002,"d":"161.20"},{"v":177.4,"d":"177.40"},181.35,{"v":185.5,"d":"185.50"},177.2,169.1,272.51454]
[497,"ZENSARTECH",537.75,{"v":534.4,"d":"534.40"},{"v":529,"d":"529.00"},520.25,514.85,543.15,{"v":548.5499999999998,"d":"548.55"},557.3,539.8,525.65,12.2977]
[498,"ZOMATO",164.05,{"v":163.21666666666667,"d":"163.22"},{"v":161.63333333333333,"d":"161.63"},{"v":159.21666666666667,"d":"159.22"},{"v":157.63333333333333,"d":"157.63"},{"v":165.63333333333333,"d":"165.63"},{"v":167.21666666666664,"d":"167.22"},{"v":169.63333333333333,"d":"169.63"},164.8,160.8,372.0071]
[499,"ZYDUSLIFE",923.25,{"v":919.4499999999999,"d":"919.45"},{"v":901.8999999999999,"d":"901.90"},880.55,{"v":862.9999999999999,"d":"863.00"},{"v":940.7999999999998,"d":"940.80"},{"v":958.3499999999998,"d":"958.35"},{"v":979.6999999999998,"d":"979.70"},937,898.1,15.68847]
[500,"ZYDUSWELL",1590.55,{"v":1589.5,"d":"1589.50"},1582.05,1573.55,{"v":1566.1,"d":"1566.10"},{"v":1598,"d":"1598.00"},{"v":1605.4499999999998,"d":"1605.45"},1613.95,1596.95,1581,3.95836]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":259,"n_cols":8,"rows_kept":259,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-02-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-02-23",539661,"ACEMEN","APURVABHAI DILIPBHAI SHAH","SELL",{"v":19904,"d":"19,904"},47.55,"BSE"]
["2024-02-23",539506,"ADCON","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1015248,"d":"1,015,248"},1.4,"BSE"]
["2024-02-23",538351,"AFEL","ANUPREET KAUR SARABJIT KEER","SELL",{"v":89962,"d":"89,962"},6.84,"BSE"]
["2024-02-23",535916,"ALSL","ANISH DILIP SHAH","SELL",{"v":200000,"d":"200,000"},46.94,"BSE"]
["2024-02-23",539277,"ALSTONE","SPARK FINANCE","BUY",{"v":12500000,"d":"12,500,000"},0.83,"BSE"]
["2024-02-23",539277,"ALSTONE","AVAIL FINANCIAL SERVICES LIMITED","SELL",{"v":76440000,"d":"76,440,000"},0.83,"BSE"]
["2024-02-23",539277,"ALSTONE","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":30000000,"d":"30,000,000"},0.83,"BSE"]
["2024-02-23",539277,"ALSTONE","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":14005000,"d":"14,005,000"},0.87,"BSE"]
["2024-02-23",539277,"ALSTONE","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":18500000,"d":"18,500,000"},0.87,"BSE"]
["2024-02-23",539277,"ALSTONE","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":29627101,"d":"29,627,101"},0.82,"BSE"]
["2024-02-23",539277,"ALSTONE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":13530261,"d":"13,530,261"},0.81,"BSE"]
["2024-02-23",539277,"ALSTONE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":11011631,"d":"11,011,631"},0.82,"BSE"]
["2024-02-23",539277,"ALSTONE","CAMELLIA TRADEX PRIVATE LIMITED","BUY",{"v":11000000,"d":"11,000,000"},0.83,"BSE"]
["2024-02-23",539277,"ALSTONE","CAMELLIA TRADEX PRIVATE LIMITED","SELL",{"v":16000000,"d":"16,000,000"},0.88,"BSE"]
["2024-02-23",539301,"ARVSMART","ICICI PRUDENTIAL EQUITY OPPORTUNITIES FUND","BUY",{"v":465000,"d":"465,000"},582,"BSE"]
["2024-02-23",539301,"ARVSMART","KAUSALYA REALSERVE LLP .","SELL",{"v":700000,"d":"700,000"},582.02,"BSE"]
["2024-02-23",538576,"BHANDERI","JOINDRE CAPITALS SERVICES LTD","SELL",{"v":15600,"d":"15,600"},127.7,"BSE"]
["2024-02-23",538576,"BHANDERI","SUBHASH AGARWAL","BUY",{"v":15600,"d":"15,600"},127.7,"BSE"]
["2024-02-23",530249,"BRIDGESE","B.M. HOUSE (INDIA) LIMITED","SELL",{"v":20000,"d":"20,000"},19.25,"BSE"]
["2024-02-23",530249,"BRIDGESE","HARSHAD AMRUTLAL PANCHAL","BUY",{"v":25539,"d":"25,539"},19.25,"BSE"]
["2024-02-23",539304,"CANOPYFIN","BNM FINCORP","BUY",{"v":100000,"d":"100,000"},89.06,"BSE"]
["2024-02-23",542934,"CBPL","BEENA JAIN","SELL",{"v":47000,"d":"47,000"},145.3,"BSE"]
["2024-02-23",540681,"CHOTHANI","YAJUSH VIBHAVA MISHRA","SELL",{"v":40000,"d":"40,000"},30.26,"BSE"]
["2024-02-23",540681,"CHOTHANI","DHIRENDRA TRIPATHI","BUY",{"v":35000,"d":"35,000"},30.25,"BSE"]
["2024-02-23",512379,"CRESSAN","GEETANJALI GUNAJI MEDHEKAR","SELL",{"v":3676063,"d":"3,676,063"},22.96,"BSE"]
["2024-02-23",512379,"CRESSAN","GEETANJALI GUNAJI MEDHEKAR","BUY",{"v":3737577,"d":"3,737,577"},23.05,"BSE"]
["2024-02-23",512441,"ENBETRD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":223842,"d":"223,842"},13.91,"BSE"]
["2024-02-23",512441,"ENBETRD","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":88075,"d":"88,075"},13.91,"BSE"]
["2024-02-23",512441,"ENBETRD","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},13.91,"BSE"]
["2024-02-23",535917,"GCMCOMM","SULEKHARANI","BUY",{"v":12000,"d":"12,000"},9.31,"BSE"]
["2024-02-23",535917,"GCMCOMM","SULEKHARANI","SELL",{"v":60000,"d":"60,000"},8.91,"BSE"]
["2024-02-23",544108,"GPSL","CHIRAG L GANDHI","SELL",{"v":16800,"d":"16,800"},141.45,"BSE"]
["2024-02-23",543806,"ITCONS","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","BUY",{"v":28000,"d":"28,000"},71.21,"BSE"]
["2024-02-23",543806,"ITCONS","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","SELL",{"v":28000,"d":"28,000"},71.81,"BSE"]
["2024-02-23",543286,"JETMALL","SHRENA KALPESH SHAH","BUY",{"v":84000,"d":"84,000"},17,"BSE"]
["2024-02-23",543286,"JETMALL","R D SHAH STOCK BROKERS PRIVATE LIMITED","SELL",{"v":84000,"d":"84,000"},17,"BSE"]
["2024-02-23",511131,"KAMANWALA","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":73835,"d":"73,835"},16.82,"BSE"]
["2024-02-23",511131,"KAMANWALA","VARSHA CHUGH","BUY",{"v":85653,"d":"85,653"},16.79,"BSE"]
["2024-02-23",590068,"KHAITANLTD","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":32515,"d":"32,515"},95.36,"BSE"]
["2024-02-23",590068,"KHAITANLTD","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":3513,"d":"3,513"},94.83,"BSE"]
["2024-02-23",590068,"KHAITANLTD","DB (INTL) OWN TRADING","BUY",{"v":2089,"d":"2,089"},94.76,"BSE"]
["2024-02-23",590068,"KHAITANLTD","DB (INTL) OWN TRADING","SELL",{"v":84136,"d":"84,136"},95.44,"BSE"]
["2024-02-23",590068,"KHAITANLTD","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":15010,"d":"15,010"},95.49,"BSE"]
["2024-02-23",590068,"KHAITANLTD","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":49048,"d":"49,048"},95.47,"BSE"]
["2024-02-23",590068,"KHAITANLTD","LATHE DERIVATIVES TRADING PRIVATE LIMITED .","BUY",{"v":33000,"d":"33,000"},95.49,"BSE"]
["2024-02-23",532924,"KOLTEPATIL","NARESH ANIRUDHA PATIL","SELL",{"v":1520088,"d":"1,520,088"},487.81,"BSE"]
["2024-02-23",532924,"KOLTEPATIL","WHITEOAK CAPITAL MUTUAL FUND","BUY",{"v":409834,"d":"409,834"},487.5,"BSE"]
["2024-02-23",539938,"MIL","ATULBHAI AMRITLAL MEHTA","BUY",{"v":90000,"d":"90,000"},68.95,"BSE"]
["2024-02-23",539938,"MIL","MEHTA ATULKUMAR AMRITLAL HUF","SELL",{"v":130000,"d":"130,000"},68.83,"BSE"]
["2024-02-23",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":9984937,"d":"9,984,937"},0.91,"BSE"]
["2024-02-23",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":9141001,"d":"9,141,001"},0.91,"BSE"]
["2024-02-23",514324,"OMNITEX","PIRAMAL NEXTGEN INDUSTRIES PRIVATE LTD","SELL",{"v":30000,"d":"30,000"},158.1,"BSE"]
["2024-02-23",514324,"OMNITEX","SHANID","BUY",{"v":37500,"d":"37,500"},158.1,"BSE"]
["2024-02-23",531254,"OPTIFIN","ARYAMAN BROKING LIMITED","BUY",{"v":60020,"d":"60,020"},94.16,"BSE"]
["2024-02-23",531254,"OPTIFIN","ARYAMAN BROKING LIMITED","SELL",306,95.43,"BSE"]
["2024-02-23",531254,"OPTIFIN","NIRBHAY FANCY VASSA","SELL",{"v":61000,"d":"61,000"},94.15,"BSE"]
["2024-02-23",543637,"PACE","SHAIVAL D GANDHI","SELL",{"v":158400,"d":"158,400"},27.5,"BSE"]
["2024-02-23",531280,"PANKAJPO","GARNET INTERNATIONAL LIMITED","SELL",{"v":33081,"d":"33,081"},8.26,"BSE"]
["2024-02-23",526773,"PRESSURS","MONA LAROIA","BUY",{"v":2500000,"d":"2,500,000"},11.29,"BSE"]
["2024-02-23",519191,"RGRL","HEMA JAYPRAKASH BHAVSAR","SELL",{"v":53000,"d":"53,000"},10.82,"BSE"]
["2024-02-23",526492,"RISHIROOP","COUNTER CYCLICAL INVESTMENTS PRIVATE LIMITED","SELL",{"v":49728,"d":"49,728"},205.94,"BSE"]
["2024-02-23",538875,"SELLWIN","RAJNIKANT ARVINDBHAI RAVAL","BUY",{"v":60000,"d":"60,000"},14.98,"BSE"]
["2024-02-23",538975,"SHREESEC","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":8707691,"d":"8,707,691"},0.38,"BSE"]
["2024-02-23",538975,"SHREESEC","FABER TREXIM PRIVATE LIMITED","SELL",{"v":14500000,"d":"14,500,000"},0.38,"BSE"]
["2024-02-23",538923,"SOFCOM","AMAN GARG","BUY",{"v":30676,"d":"30,676"},56.35,"BSE"]
["2024-02-23",533166,"SUNDARAM","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":3648053,"d":"3,648,053"},3.72,"BSE"]
["2024-02-23",533166,"SUNDARAM","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":1945330,"d":"1,945,330"},3.77,"BSE"]
["2024-02-23",532869,"TARMAT","DB (INTL) OWN TRADING","BUY",{"v":52985,"d":"52,985"},130.01,"BSE"]
["2024-02-23",532869,"TARMAT","DB (INTL) OWN TRADING","SELL",{"v":113262,"d":"113,262"},130.79,"BSE"]
["2024-02-23",532869,"TARMAT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":133615,"d":"133,615"},132.4,"BSE"]
["2024-02-23",532869,"TARMAT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":83615,"d":"83,615"},129.73,"BSE"]
["2024-02-23",539310,"THINKINK","SUNFLOWER BROKING PRIVATE LIMITED","BUY",{"v":183033,"d":"183,033"},97.07,"BSE"]
["2024-02-23",539310,"THINKINK","NK SECURITIES RESEARCH PVT. LTD.","BUY",{"v":190045,"d":"190,045"},94.99,"BSE"]
["2024-02-23",539310,"THINKINK","NK SECURITIES RESEARCH PVT. LTD.","SELL",{"v":190045,"d":"190,045"},95.04,"BSE"]
["2024-02-23",539310,"THINKINK","NIKHIL RAJESH SINGH","SELL",{"v":501162,"d":"501,162"},96.5,"BSE"]
["2024-02-23",539310,"THINKINK","NIKHIL RAJESH SINGH","BUY",{"v":431211,"d":"431,211"},95.29,"BSE"]
["2024-02-23",511523,"VEERHEALTH","ABHINAVGOSWAMI","SELL",{"v":149738,"d":"149,738"},29.81,"BSE"]
["2024-02-23",511523,"VEERHEALTH","ABHINAVGOSWAMI","BUY",{"v":149738,"d":"149,738"},29.52,"BSE"]
["2024-02-23",511523,"VEERHEALTH","KRUPA HARSH JAIN","SELL",{"v":500000,"d":"500,000"},27.31,"BSE"]
["2024-02-23",511523,"VEERHEALTH","ANANT WEALTH CONSULTANTS PRIVATE LIMITED","BUY",{"v":125000,"d":"125,000"},28.68,"BSE"]
["2024-02-23",511523,"VEERHEALTH","ANANT WEALTH CONSULTANTS PRIVATE LIMITED","SELL",{"v":125000,"d":"125,000"},29.11,"BSE"]
["2024-02-23",511523,"VEERHEALTH","MATALIA STOCK BROKING PRIVATE LIMITED","SELL",{"v":105319,"d":"105,319"},28.99,"BSE"]
["2024-02-23",511523,"VEERHEALTH","MATALIA STOCK BROKING PRIVATE LIMITED","BUY",{"v":105319,"d":"105,319"},28.71,"BSE"]
["2024-02-23",511523,"VEERHEALTH","MONIKA SHARMA","BUY",{"v":107000,"d":"107,000"},28.91,"BSE"]
["2024-02-23",511523,"VEERHEALTH","MONA LAROIA","BUY",{"v":100000,"d":"100,000"},28.78,"BSE"]
["2024-02-23",511523,"VEERHEALTH","MONA LAROIA","SELL",{"v":100000,"d":"100,000"},28.19,"BSE"]
["2024-02-23",511523,"VEERHEALTH","ANKIT MAHESHBHAI SHAH","SELL",{"v":187000,"d":"187,000"},28.05,"BSE"]
["2024-02-23",511523,"VEERHEALTH","ANKIT MAHESHBHAI SHAH","BUY",{"v":187000,"d":"187,000"},27.22,"BSE"]
["2024-02-23",542654,"VRFILMS","MADHUSUDHAN GUNDA","SELL",{"v":70000,"d":"70,000"},37.82,"BSE"]
["2024-02-23","AMIORG","Ami Organics Limited","SAGEONE INVESTMENT ADVISORS LLP","BUY",{"v":250000,"d":"250,000"},1075,"NSE"]
["2024-02-23","ATMASTCO","Atmastco Limited","ROHAN GUPTA","BUY",{"v":286400,"d":"286,400"},91.25,"NSE"]
["2024-02-23","ATMASTCO","Atmastco Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":160000,"d":"160,000"},91,"NSE"]
["2024-02-23","ATMASTCO","Atmastco Limited","HEMANT KADVABHAI BHOOT","BUY",{"v":182400,"d":"182,400"},91.48,"NSE"]
["2024-02-23","ATMASTCO","Atmastco Limited","VINEY EQUITY MARKET LLP","BUY",{"v":124800,"d":"124,800"},91.82,"NSE"]
["2024-02-23","BGRENERGY","BGR Energy Systems Ltd","HRTI PRIVATE LIMITED","BUY",{"v":422061,"d":"422,061"},90.39,"NSE"]
["2024-02-23","BGRENERGY","BGR Energy Systems Ltd","QE SECURITIES LLP","BUY",{"v":387453,"d":"387,453"},88.34,"NSE"]
["2024-02-23","BGRENERGY","BGR Energy Systems Ltd","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","BUY",{"v":336749,"d":"336,749"},91.59,"NSE"]
["2024-02-23","BRIGHT","Bright Solar Limited","BP COMTRADE PRIVATE LIMITED","BUY",{"v":66000,"d":"66,000"},11.36,"NSE"]
["2024-02-23","CLOUD","Varanium Cloud Limited","BHAVESHKUMAR NATVARLAL SHETH","BUY",{"v":292000,"d":"292,000"},77.77,"NSE"]
["2024-02-23","CLOUD","Varanium Cloud Limited","RAJEEV SUBHASHCHAND MAHESHWARI","BUY",{"v":305000,"d":"305,000"},77.5,"NSE"]
["2024-02-23","DISHTV","Dish TV India Limited","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","BUY",{"v":603994,"d":"603,994"},23.82,"NSE"]
["2024-02-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2817045,"d":"2,817,045"},198.47,"NSE"]
["2024-02-23","IDEA","Vodafone Idea Limited","HRTI PRIVATE LIMITED","BUY",{"v":261694810,"d":"261,694,810"},17.75,"NSE"]
["2024-02-23","INM","Interiors & More Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":66000,"d":"66,000"},282.25,"NSE"]
["2024-02-23","INM","Interiors & More Limited","EPITOME TRADING AND INVESTMENTS","BUY",{"v":45600,"d":"45,600"},281.18,"NSE"]
["2024-02-23","INM","Interiors & More Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":96000,"d":"96,000"},270,"NSE"]
["2024-02-23","JMA","Jullundur Mot Agency Ltd","INDRA KIRAN VENTURES","BUY",{"v":208903,"d":"208,903"},140.33,"NSE"]
["2024-02-23","JPASSOCIAT","Jaiprakash Associates Lim","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":16000024,"d":"16,000,024"},24.41,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","PRASHANT EQUITY MANAGEMENT PRIVATE LIMITED","BUY",{"v":28987,"d":"28,987"},95.25,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","NARAYAN PAL HUF","BUY",{"v":15000,"d":"15,000"},95.25,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","AMIT KUMAR JAIN HUF","BUY",{"v":81899,"d":"81,899"},94.66,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":4513,"d":"4,513"},95.25,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","JAIN POOJA","BUY",{"v":10000,"d":"10,000"},94.03,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","ARIHANT CAPITAL MARKETS LIMTED","BUY",{"v":20000,"d":"20,000"},94.5,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","DB INTERNATIONAL STOCK BROKERS LIMITED","BUY",{"v":84136,"d":"84,136"},95.21,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","SAPTARSHI DEY","BUY",{"v":52879,"d":"52,879"},95.15,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":53898,"d":"53,898"},95.25,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":63141,"d":"63,141"},93.03,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","SHRI MUKTA SHARES","BUY",{"v":53654,"d":"53,654"},94.22,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","NIKHIL RAJESH SINGH","BUY",{"v":234000,"d":"234,000"},47.15,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},49.5,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":90000,"d":"90,000"},49.5,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","SETU SECURITIES PVT LTD","BUY",{"v":132000,"d":"132,000"},49.5,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},47.15,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":120000,"d":"120,000"},49.5,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","PANKAJ BAFNA","BUY",{"v":90000,"d":"90,000"},47.15,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","NEETU BAFNA","BUY",{"v":330000,"d":"330,000"},47.46,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","MOUNTAIN VENTURES","BUY",{"v":87000,"d":"87,000"},49.5,"NSE"]
["2024-02-23","MEGATHERM","Megatherm Induction Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":54000,"d":"54,000"},326.37,"NSE"]
["2024-02-23","MOKSH","Moksh Ornaments Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":525000,"d":"525,000"},22.48,"NSE"]
["2024-02-23","MOL","Meghmani Organics Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1316915,"d":"1,316,915"},97.12,"NSE"]
["2024-02-23","NAVKARCORP","Navkar Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":814215,"d":"814,215"},119.85,"NSE"]
["2024-02-23","OSIAHYPER","Osia Hyper Retail Ltd","MINERVA VENTURES FUND","BUY",{"v":1000000,"d":"1,000,000"},49.2,"NSE"]
["2024-02-23","OSIAHYPER","Osia Hyper Retail Ltd","EVERMORE SHARE BROKING PRIVATE LIMITED","BUY",{"v":667569,"d":"667,569"},50.6,"NSE"]
["2024-02-23","OSIAHYPER","Osia Hyper Retail Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1500000,"d":"1,500,000"},49.88,"NSE"]
["2024-02-23","PATINTLOG","Patel Integrated Logistic","HRTI PRIVATE LIMITED","BUY",{"v":434245,"d":"434,245"},26.83,"NSE"]
["2024-02-23","PEARLPOLY","Pearl Polymers Ltd","CHHIMPA NARAYAN","BUY",{"v":141158,"d":"141,158"},39.73,"NSE"]
["2024-02-23","PEARLPOLY","Pearl Polymers Ltd","SAURABH SANTOSH RATHI","BUY",{"v":100000,"d":"100,000"},40.18,"NSE"]
["2024-02-23","PEARLPOLY","Pearl Polymers Ltd","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","BUY",{"v":132357,"d":"132,357"},40.18,"NSE"]
["2024-02-23","RIIL","Reliance Indl Infra Ltd","HRTI PRIVATE LIMITED","BUY",{"v":121178,"d":"121,178"},1537.4,"NSE"]
["2024-02-23","RIIL","Reliance Indl Infra Ltd","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","BUY",{"v":165654,"d":"165,654"},1539.92,"NSE"]
["2024-02-23","RIIL","Reliance Indl Infra Ltd","QE SECURITIES LLP","BUY",{"v":109421,"d":"109,421"},1537.33,"NSE"]
["2024-02-23","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":88201,"d":"88,201"},1521.17,"NSE"]
["2024-02-23","RPPL","Rajshree PolyPack Ltd","L7 HITECH PRIVATE LIMITED","BUY",{"v":14164,"d":"14,164"},278.28,"NSE"]
["2024-02-23","SINDHUTRAD","Sindhu Trade Links Ltd","VT CAPITAL MARKET PVT LTD","BUY",{"v":16219942,"d":"16,219,942"},41.47,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","PACE COMMODITY BROKERS PRIVATE LIMITED","BUY",{"v":9586744,"d":"9,586,744"},3.85,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":2929937,"d":"2,929,937"},3.93,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":2427734,"d":"2,427,734"},3.57,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","CRONY VYAPAR PVT LTD","BUY",{"v":2828810,"d":"2,828,810"},3.65,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","CAMELLIA TRADEX PRIVATE LIMITED","BUY",{"v":2782884,"d":"2,782,884"},3.82,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":12701323,"d":"12,701,323"},3.73,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":8131191,"d":"8,131,191"},3.87,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":4800000,"d":"4,800,000"},3.7,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","F3 ADVISORS PRIVATE LIMITED","BUY",{"v":3911438,"d":"3,911,438"},3.7,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","JAINAM BROKING LIMITED","BUY",{"v":5523790,"d":"5,523,790"},3.71,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","TRANSGLOBAL SECURITIES LTD","BUY",{"v":5077027,"d":"5,077,027"},3.79,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","DB INTERNATIONAL STOCK BROKERS LIMITED","BUY",{"v":113262,"d":"113,262"},130.84,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","MUDUPULAVEMULA SURENDRANADHA REDDY","BUY",{"v":139752,"d":"139,752"},131.33,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","JAINAM BROKING LIMITED","BUY",{"v":395495,"d":"395,495"},130.69,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","PROGNOSIS SECURITIES PVT. LTD","BUY",{"v":110000,"d":"110,000"},128.45,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":379181,"d":"379,181"},131.41,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","GLOBALWORTH SECURITIES LIMITED","BUY",{"v":157970,"d":"157,970"},131.44,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":315206,"d":"315,206"},129.08,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","UMESH PARASMAL PAGARIYA","BUY",{"v":329500,"d":"329,500"},131.04,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","SETU SECURITIES PVT LTD","BUY",{"v":445834,"d":"445,834"},130.86,"NSE"]
["2024-02-23","TCL","Thaai Casting Limited","SELVAMURTHY  AKILANDESWARI","BUY",{"v":116800,"d":"116,800"},180.41,"NSE"]
["2024-02-23","TFCILTD","Tourism Finance Corp","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":558942,"d":"558,942"},254.81,"NSE"]
["2024-02-23","TIJARIA","Tijaria Polypipes Ltd","STATSOL RESEARCH LLP","BUY",{"v":199436,"d":"199,436"},9.1,"NSE"]
["2024-02-23","WTICAB","Wise Travel India Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":58000,"d":"58,000"},210.58,"NSE"]
["2024-02-23","ZUARIIND","Zuari Industries Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":167730,"d":"167,730"},334.4,"NSE"]
["2024-02-23","ZUARIIND","Zuari Industries Limited","PIGEON EXPORTS INTERNATIONAL (P) LIMITED","BUY",{"v":50000,"d":"50,000"},350.61,"NSE"]
["2024-02-23","AHLADA","Ahlada Engineers Limited","K I VARAPRASAD REDDY","SELL",{"v":68407,"d":"68,407"},124.64,"NSE"]
["2024-02-23","ATMASTCO","Atmastco Limited","ASNANI STOCK BROKER PRIVATE LIMITED - ERROR ACCOUNT","SELL",{"v":308800,"d":"308,800"},95.55,"NSE"]
["2024-02-23","BGRENERGY","BGR Energy Systems Ltd","QE SECURITIES LLP","SELL",{"v":298467,"d":"298,467"},91.35,"NSE"]
["2024-02-23","BGRENERGY","BGR Energy Systems Ltd","HRTI PRIVATE LIMITED","SELL",{"v":284097,"d":"284,097"},90.97,"NSE"]
["2024-02-23","BGRENERGY","BGR Energy Systems Ltd","SASIKALA RAGHUPATHY","SELL",{"v":2416344,"d":"2,416,344"},89.59,"NSE"]
["2024-02-23","BGRENERGY","BGR Energy Systems Ltd","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","SELL",{"v":623604,"d":"623,604"},89.51,"NSE"]
["2024-02-23","BRIGHT","Bright Solar Limited","BP COMTRADE PRIVATE LIMITED","SELL",{"v":159000,"d":"159,000"},12.02,"NSE"]
["2024-02-23","CLOUD","Varanium Cloud Limited","RAJEEV SUBHASHCHAND MAHESHWARI","SELL",{"v":305000,"d":"305,000"},77.75,"NSE"]
["2024-02-23","CLOUD","Varanium Cloud Limited","BHAVESHKUMAR NATVARLAL SHETH","SELL",{"v":292000,"d":"292,000"},77.94,"NSE"]
["2024-02-23","DISHTV","Dish TV India Limited","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","SELL",{"v":10692198,"d":"10,692,198"},23.76,"NSE"]
["2024-02-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2817045,"d":"2,817,045"},198.56,"NSE"]
["2024-02-23","IDEA","Vodafone Idea Limited","HRTI PRIVATE LIMITED","SELL",{"v":245119896,"d":"245,119,896"},17.72,"NSE"]
["2024-02-23","INM","Interiors & More Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",{"v":187800,"d":"187,800"},278.01,"NSE"]
["2024-02-23","INM","Interiors & More Limited","ASTORNE CAPITAL VCC ARVEN","SELL",{"v":36000,"d":"36,000"},270,"NSE"]
["2024-02-23","JMA","Jullundur Mot Agency Ltd","INDRA KIRAN VENTURES","SELL",{"v":93377,"d":"93,377"},138.23,"NSE"]
["2024-02-23","JPASSOCIAT","Jaiprakash Associates Lim","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":1000010,"d":"1,000,010"},24.4,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":53898,"d":"53,898"},93.31,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","NARAYAN PAL HUF","SELL",{"v":25000,"d":"25,000"},95.25,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","DB INTERNATIONAL STOCK BROKERS LIMITED","SELL",{"v":2089,"d":"2,089"},94.92,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":64133,"d":"64,133"},93.24,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","LATHE DERIVATIVES TRADING PRIVATE LIMITED .","SELL",{"v":33000,"d":"33,000"},94.29,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","SUMANCHEPURI","SELL",{"v":30000,"d":"30,000"},91.41,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","SHRI MUKTA SHARES","SELL",{"v":54320,"d":"54,320"},95.23,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","PRASHANT EQUITY MANAGEMENT PRIVATE LIMITED","SELL",{"v":28010,"d":"28,010"},95.25,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","AMIT KUMAR JAIN HUF","SELL",{"v":81899,"d":"81,899"},94.64,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":33513,"d":"33,513"},95.02,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","JAIN POOJA","SELL",{"v":28000,"d":"28,000"},92.57,"NSE"]
["2024-02-23","KHAITANLTD","Khaitan (India) Ltd.","ARIHANT CAPITAL MARKETS LIMTED","SELL",{"v":27500,"d":"27,500"},92.99,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","SUNFLOWER BROKING PRIVATE LIMITED","SELL",{"v":252000,"d":"252,000"},49.5,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","PARMOD KUMAR MITTAL","SELL",{"v":105000,"d":"105,000"},47.15,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","PURAV VIRATBHAI SHAH","SELL",{"v":105000,"d":"105,000"},47.15,"NSE"]
["2024-02-23","KTL","Kalahridhaan Trendz Ltd","BISHAL MORE","SELL",{"v":183000,"d":"183,000"},49.5,"NSE"]
["2024-02-23","MEGATHERM","Megatherm Induction Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":96000,"d":"96,000"},303.16,"NSE"]
["2024-02-23","MOKSH","Moksh Ornaments Limited","SHABBIR NAZMUDDIN PARATHA","SELL",{"v":372930,"d":"372,930"},22.5,"NSE"]
["2024-02-23","MOKSH","Moksh Ornaments Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":468865,"d":"468,865"},21.96,"NSE"]
["2024-02-23","MOL","Meghmani Organics Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1316915,"d":"1,316,915"},97.21,"NSE"]
["2024-02-23","NAVKARCORP","Navkar Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":814215,"d":"814,215"},119.94,"NSE"]
["2024-02-23","OLECTRA","Olectra Greentech Limited","UJWAL KUMAR PAGARIYA","SELL",{"v":550000,"d":"550,000"},2096,"NSE"]
["2024-02-23","OSIAHYPER","Osia Hyper Retail Ltd","EVERMORE SHARE BROKING PRIVATE LIMITED","SELL",8,50.36,"NSE"]
["2024-02-23","PATINTLOG","Patel Integrated Logistic","HRTI PRIVATE LIMITED","SELL",{"v":448592,"d":"448,592"},26.9,"NSE"]
["2024-02-23","PEARLPOLY","Pearl Polymers Ltd","CHHIMPA NARAYAN","SELL",{"v":141158,"d":"141,158"},39.74,"NSE"]
["2024-02-23","PEARLPOLY","Pearl Polymers Ltd","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","SELL",{"v":135224,"d":"135,224"},39.84,"NSE"]
["2024-02-23","RAJMET","Rajnandini Metal Limited","HET RAM","SELL",{"v":1700000,"d":"1,700,000"},13.65,"NSE"]
["2024-02-23","RBMINFRA","Rbm Infracon Limited","SARABPREET KAUR","SELL",{"v":63000,"d":"63,000"},683.1,"NSE"]
["2024-02-23","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":88201,"d":"88,201"},1521.93,"NSE"]
["2024-02-23","RIIL","Reliance Indl Infra Ltd","HRTI PRIVATE LIMITED","SELL",{"v":120218,"d":"120,218"},1540.85,"NSE"]
["2024-02-23","RIIL","Reliance Indl Infra Ltd","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","SELL",{"v":33045,"d":"33,045"},1547.93,"NSE"]
["2024-02-23","RIIL","Reliance Indl Infra Ltd","QE SECURITIES LLP","SELL",{"v":117795,"d":"117,795"},1544.07,"NSE"]
["2024-02-23","RPPL","Rajshree PolyPack Ltd","L7 HITECH PRIVATE LIMITED","SELL",{"v":97947,"d":"97,947"},267.42,"NSE"]
["2024-02-23","SINDHUTRAD","Sindhu Trade Links Ltd","VT CAPITAL MARKET PVT LTD","SELL",{"v":16219942,"d":"16,219,942"},41.04,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","SHARE INDIA SECURITIES LIMITED","SELL",{"v":3364357,"d":"3,364,357"},3.81,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","MADHUMATI ARVIND SHAH","SELL",{"v":2580000,"d":"2,580,000"},3.9,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","PREMJI JIVRAJ SAVLA","SELL",{"v":2580000,"d":"2,580,000"},3.57,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":27734,"d":"27,734"},3.6,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","ANUP BIRMANAND AGRAWAL","SELL",{"v":2394960,"d":"2,394,960"},3.82,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","CRONY VYAPAR PVT LTD","SELL",{"v":2828810,"d":"2,828,810"},3.75,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","CAMELLIA TRADEX PRIVATE LIMITED","SELL",{"v":3782884,"d":"3,782,884"},3.72,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":10998600,"d":"10,998,600"},3.74,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":3281191,"d":"3,281,191"},3.87,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","KANTA HARGOVIND BHURA","SELL",{"v":4215000,"d":"4,215,000"},3.97,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":4800000,"d":"4,800,000"},3.75,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":662438,"d":"662,438"},3.57,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","DEEPIKA DAMJI PATEL CHAUDHARY","SELL",{"v":2579990,"d":"2,579,990"},3.65,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","JAINAM BROKING LIMITED","SELL",{"v":9604178,"d":"9,604,178"},3.68,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","TRANSGLOBAL SECURITIES LTD","SELL",{"v":2961720,"d":"2,961,720"},3.75,"NSE"]
["2024-02-23","SUNDARAM","Sundaram Multi Pap Ltd","PACE COMMODITY BROKERS PRIVATE LIMITED","SELL",{"v":9586744,"d":"9,586,744"},3.89,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":329181,"d":"329,181"},131.8,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","PROGNOSIS SECURITIES PVT. LTD","SELL",{"v":10000,"d":"10,000"},130.42,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","DB INTERNATIONAL STOCK BROKERS LIMITED","SELL",{"v":52985,"d":"52,985"},130.09,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","LATHE DERIVATIVES TRADING PRIVATE LIMITED .","SELL",{"v":115000,"d":"115,000"},128.09,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","SETU SECURITIES PVT LTD","SELL",{"v":518746,"d":"518,746"},131,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","GLOBALWORTH SECURITIES LIMITED","SELL",{"v":169403,"d":"169,403"},129.99,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","MUDUPULAVEMULA SURENDRANADHA REDDY","SELL",{"v":171752,"d":"171,752"},130.25,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","JAINAM BROKING LIMITED","SELL",{"v":252295,"d":"252,295"},131.17,"NSE"]
["2024-02-23","TARMAT","Tarmat Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":315297,"d":"315,297"},129.16,"NSE"]
["2024-02-23","TFCILTD","Tourism Finance Corp","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":558943,"d":"558,943"},254.85,"NSE"]
["2024-02-23","WTICAB","Wise Travel India Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":158000,"d":"158,000"},211.57,"NSE"]
["2024-02-23","ZUARIIND","Zuari Industries Limited","PIGEON EXPORTS INTERNATIONAL (P) LIMITED","SELL",{"v":150000,"d":"150,000"},324.07,"NSE"]
["2024-02-23","ZUARIIND","Zuari Industries Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":167730,"d":"167,730"},334.3,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":362,"n_cols":19,"rows_kept":362,"merged":[[49,0,50,0],[49,1,50,1],[49,6,50,6],[49,9,50,9],[49,12,50,12],[49,14,50,14],[49,15,50,15],[75,0,76,0],[75,1,76,1],[75,9,76,9],[75,14,76,14],[75,15,76,15],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,12,80,12],[79,14,80,14],[79,15,80,15],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,12,86,12],[85,14,86,14],[85,15,86,15],[90,0,91,0],[90,1,91,1],[90,9,91,9],[90,12,91,12],[90,14,91,14],[90,15,91,15],[92,0,93,0],[92,1,93,1],[92,9,93,9],[92,12,93,12],[92,14,93,14],[92,15,93,15],[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,12,95,12],[94,14,95,14],[94,15,95,15],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,12,97,12],[96,14,97,14],[96,15,97,15],[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,12,99,12],[98,14,99,14],[98,15,99,15],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,12,101,12],[100,14,101,14],[100,15,101,15],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,12,103,12],[102,14,103,14],[102,15,103,15],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,12,105,12],[104,14,105,14],[104,15,105,15],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,12,108,12],[107,14,108,14],[107,15,108,15],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,12,110,12],[109,14,110,14],[109,15,110,15],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,12,113,12],[112,14,113,14],[112,15,113,15],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,12,115,12],[114,14,115,14],[114,15,115,15],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,12,120,12],[119,14,120,14],[119,15,120,15],[121,0,122,0],[121,1,122,1],[121,9,122,9],[121,12,122,12],[121,14,122,14],[121,15,122,15],[125,0,126,0],[125,1,126,1],[125,9,126,9],[127,0,128,0],[127,1,128,1],[127,9,128,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-02-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2023-12-18",null,"SBIN","Accu",632,593,670,"680-720","Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.3)/100","v":{"v":-1.896,"d":"-1.90"}},{"$f":"(K10+L10)/F10","v":{"v":0.05712658227848101,"d":"5.71%"}},"Successful","2024-02-07",{"$nulls":3},"H"]
[2,"2023-12-28",null,"VINATIORGA","Accu",1725,1645,1645,"1860-1960","Loss of Rs.80/-",{"$f":"H11-F11","v":-80},{"$f":"(F11*-0.3)/100","v":{"v":-5.175,"d":"-5.18"}},{"v":-0.049376811594202895,"d":"-4.94%"},"Unsuccessful","2024-02-09",{"$nulls":3},"H"]
[3,"2024-01-03",null,"MARUTI","Accu",9937.5,9340,10410,"10700-11200","Profit of Rs.472.5/-",{"$f":"H12-F12","v":472.5},{"$f":"(F12*-0.3)/100","v":{"v":-29.8125,"d":"-29.81"}},{"$f":"(K12+L12)/F12","v":{"v":0.04454716981132076,"d":"4.45%"}},"Successful","2024-02-01",{"$nulls":3},"H"]
[4,"2024-01-12",null,"JUBLFOOD","Accu",521.5,490,487,"555-575","Loss of Rs.34.5/-",{"$f":"H13-F13","v":-34.5},{"$f":"(F13*-0.3)/100","v":{"v":-1.5644999999999998,"d":"-1.56"}},{"$f":"(K13+L13)/F13","v":{"v":-0.06915532118887824,"d":"-6.92%"}},"Unsuccessful","2024-02-05",{"$nulls":3},"K"]
[5,"2024-01-16",null,"CAPACITE ","Accu",267.5,237,282.5,"300-330","Profit of Rs.15/-",{"$f":"H14-F14","v":15},{"$f":"(F14*-0.3)/100","v":{"v":-0.8025,"d":"-0.80"}},{"v":0.053074766355140184,"d":"5.31%"},"Successful","2024-02-08",{"$nulls":3},"H"]
[6,"2024-01-25",null,"FLUOROCHEM","Accu","3395-3575",3280,null,"3900-4200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,'MidCap Intra'!$B$11:$C$568,2,0)","v":3591.65},null,null,"H"]
[7,"2024-01-25",null,"VGUARD","Accu",288,267,305,"305-325","Profit of Rs.17/-",{"$f":"H16-F16","v":17},{"$f":"(F16*-0.3)/100","v":{"v":-0.8639999999999999,"d":"-0.86"}},{"$f":"(K16+L16)/F16","v":{"v":0.056027777777777774,"d":"5.60%"}},"Successful","2024-02-01",{"$nulls":3},"H"]
[8,"2024-01-29",null,"GMMPFAUDLR","Accu",1502.5,1415,1400,"1650-1750","Loss of Rs.102.5/-",{"$f":"H17-F17","v":-102.5},{"$f":"(F17*-0.3)/100","v":{"v":-4.5075,"d":"-4.51"}},{"v":-0.07121963394342762,"d":"-7.12%"},"Unsuccessful","2024-02-09",{"$nulls":3},"H"]
[9,"2024-01-30",null,"RELIANCE","Accu","2870-2790",2640,null,"3100-3200","Open",{"$nulls":5},{"$f":"VLOOKUP(D18,'MidCap Intra'!$B$11:$C$568,2,0)","v":2987.25},null,null,"H"]
[10,"2024-01-30",null,"JAMNAAUTO","Accu",115.5,106,123,"124-130","Profit of Rs.7.5/-",{"$f":"H19-F19","v":7.5},{"$f":"(F19*-0.3)/100","v":{"v":-0.3465,"d":"-0.35"}},{"$f":"(K19+L19)/F19","v":{"v":0.06193506493506494,"d":"6.19%"}},"Successful","2024-02-05",{"$nulls":3},"H"]
[11,"2024-02-02",null,"DATAPATTNS","Accu",1880,1790,1990,"2040-2140","Profit of Rs.110/-",{"$f":"H20-F20","v":110},{"$f":"(F20*-0.3)/100","v":-5.64},{"$f":"(K20+L20)/F20","v":{"v":0.05551063829787234,"d":"5.55%"}},"Successful","2024-02-16",{"$nulls":3},"H"]
[12,"2024-02-05",null,"UBL","Accu","1740-1800",1660,null,"2000-2100","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":1714.9,"d":"1714.90"}},null,null,"H"]
[13,"2024-02-06",null,"CARBORUNIV","Accu","1065-1105",1030,null,"1200-1280","Open",{"$nulls":5},{"$f":"VLOOKUP(D22,'MidCap Intra'!$B$11:$C$568,2,0)","v":1090.45},null,null,"H"]
[14,"2024-02-08",null,"LTIM","Accu","5200-5400",4990,null,"5750-6050","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,'MidCap Intra'!$B$11:$C$568,2,0)","v":5542.65},null,null,"H"]
[15,"2024-02-09",null,"CAPACITE","Accu",266,248,247,"295-320","Loss of Rs.19/-",{"$f":"H24-F24","v":-19},{"$f":"(F24*-0.3)/100","v":{"v":-0.7979999999999999,"d":"-0.80"}},{"$f":"(K24+L24)/F24","v":{"v":-0.07442857142857143,"d":"-7.44%"}},"Unsuccessful","2024-02-13",{"$nulls":3},"H"]
[16,"2024-02-09",null,"HDFCBANK","Accu","1350-1400",1290,null,"1500-1600","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":1420.6,"d":"1420.60"}},null,null,"H"]
[17,"2024-02-13",null,"CAMS","Accu <>",2788,2578,2960,"3000-3200","Profit of Rs.172/-",{"$f":"H26-F26","v":172},{"$f":"(F26*-0.3)/100","v":{"v":-8.363999999999999,"d":"-8.36"}},{"$f":"(K26+L26)/F26","v":{"v":0.058692969870875175,"d":"5.87%"}},"Successful","2024-02-21",{"$nulls":3},"H"]
[18,"2024-02-16",null,"ARE&M","Accu","842-864",805,null,"920-960","Open",{"$nulls":5},{"$f":"VLOOKUP(D27,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":855.1,"d":"855.10"}},null,null,"K"]
[19,"2024-02-21",null,"WHIRLPOOL","Accu","1242-1282",1195,null,"1380-1480","Open",{"$nulls":5},{"$f":"VLOOKUP(D28,'MidCap Intra'!$B$11:$C$568,2,0)","v":1277.65},null,null,"H"]
[20,"2024-02-21",null,"IBULHSGFIN","Accu","171-189",164,null,"215-230","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":207,"d":"207.00"}},null,null,"H"]
[21,"2024-02-22",null,"JAMNAAUTO","Accu","107.5-112.5",104,null,"122-130","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":115.5,"d":"115.50"}},null,null,"H"]
[22,"2024-02-23",null,"CAPACITE","Accu","266-251.50",238,null,"300-330","Open"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-02-02",null,"FEDERALBNK FEB FUT","Buy",146.6,144.5,148.35,"149-151","Profit of Rs.1.75/-",{"$f":"H43-F43","v":1.75},{"$f":"(H43*N43)*0.03%","v":{"v":222.52499999999998,"d":"222.53"}},{"$f":"(K43*N43)-L43","v":{"v":8527.475,"d":"8527.5"}},5000,"Successful","2024-02-06",null,null,"K"]
[2,"2024-02-06",null,"CIPLA FEB FUT","Buy",1428.5,1410,1453,"1445-1461","Profit of Rs.24.5/-",{"$f":"H44-F44","v":24.5},{"$f":"(H44*N44)*0.03%","v":{"v":283.335,"d":"283.34"}},{"$f":"(K44*N44)-L44","v":{"v":15641.665,"d":"15641.7"}},650,"Successful","2024-02-06",null,null,"K"]
[3,"2024-02-08",null,"NIFTY FEB FUT","Buy",22035,22200,21925,"21800-21700","Profit of Rs.110/-",{"$f":"F45-H45","v":110},{"$f":"(H45*N45)*0.03%","v":{"v":328.87499999999994,"d":"328.88"}},{"$f":"(K45*N45)-L45","v":{"v":5171.125,"d":"5171.1"}},50,"Successful","2024-02-08",null,null,"H"]
[4,"2024-02-12",null,"PIDILITIND FEB FUT","Buy",2660,2610,2694,"2702-2744","Profit of Rs.34/-",{"$f":"H46-F46","v":34},{"$f":"(H46*N46)*0.03%","v":{"v":202.04999999999998,"d":"202.05"}},{"$f":"(K46*N46)-L46","v":{"v":8297.95,"d":"8298.0"}},250,"Successful","2024-02-16",null,null,"N"]
[4,"2024-02-12",null,"LAURUSLABS FEB FUT","Buy",393.5,387,392.75,"400-406","Loss of Rs.0.75/-",{"$f":"H47-F47","v":-0.75},{"$f":"(H47*N47)*0.03%","v":{"v":200.30249999999998,"d":"200.30"}},{"$f":"(K47*N47)-L47","v":{"v":-1475.3025,"d":"-1475.3"}},1700,"Unsuccessful","2024-02-13",null,null,"N"]
[5,"2024-02-13",null,"BAJFINANCE FEB FUT","Buy",6620,6520,6677.5,"6720-6820","Profit of Rs.57.5/-",{"$f":"H48-F48","v":57.5},{"v":250.40624999999997,"d":"250.41"},{"v":6937.09375,"d":"6937.1"},125,"Successful","2024-02-19",null,null,"H"]
[6,"2024-02-13",null,"HINDUNILVR FEB FUT","Buy",2400,2360,2360,"2438-2473","Loss of Rs.40/-",{"$f":"H49-F49","v":-40},{"$f":"(H49*N49)*0.03%","v":{"v":212.39999999999998,"d":"212.40"}},{"$f":"(K49*N49)-L49","v":-12212.4},300,"Unsuccessful","2024-02-15",null,null,"K"]
[7,"2024-02-14",null,"NIFTY FUT 29-FEB","Buy",21915,21690,21935,null,"Profit of Rs.61.5/-",{"$f":"H50-F50","v":20},{"$f":"(H50*N50)*0.03%","v":{"v":329.025,"d":"329.03"}},{"v":2696,"d":"2696.0"},50,"Successful","2024-02-15",null,null,"H"]
[{"$nulls":3},"NIFTY 21900 CE 15-FEB","Sell",69,null,27.5,null,null,{"$f":"F51-H51","v":41.5},{"v":50,"d":"50.00"},null,50,{"$nulls":4},"H"]
[8,"2024-02-16",null,"RELIANCE FEB FUT","Buy",2933.5,2890,2969,"2975-3017","Profit of Rs.35.5/-",{"$f":"H52-F52","v":35.5},{"$f":"(H52*N52)*0.03%","v":{"v":222.67499999999998,"d":"222.68"}},{"$f":"(K52*N52)-L52","v":{"v":8652.325,"d":"8652.3"}},250,"Successful","2024-02-19",null,null,"N"]
[9,"2024-02-16",null,"METROPOLIS FEB FUT","Buy",1780,1752,1802,"1805-1832","Profit of Rs.22/-",22,{"$f":"(H53*N53)*0.03%","v":{"v":216.23999999999998,"d":"216.24"}},{"$f":"(K53*N53)-L53","v":{"v":8583.76,"d":"8583.8"}},400,"Successful","2024-02-19",null,null,"N"]
[10,"2024-02-16",null,"SBILIFE FEB FUT","Buy",1508,1490,1521,"1530-1550","Profit of Rs.13/-",13,{"$f":"(H54*N54)*0.03%","v":{"v":342.22499999999997,"d":"342.23"}},{"$f":"(K54*N54)-L54","v":{"v":9407.775,"d":"9407.8"}},750,"Successful","2024-02-19",null,null,"H"]
[11,"2024-02-19",null,"WIPRO FEB FUT","Buy",535.5,528,541.5,"545-555","Profit of Rs.6/-",6,{"$f":"(H55*N55)*0.03%","v":{"v":243.67499999999998,"d":"243.68"}},{"$f":"(K55*N55)-L55","v":{"v":8756.325,"d":"8756.3"}},1500,"Successful","2024-02-19",null,null,"H"]
[12,"2024-02-19",null,"LT FEB FUT","Buy",3348,3315,3353.5,"3380-3400","Profit of Rs.5.5/-",5.5,{"$f":"(H56*N56)*0.03%","v":{"v":301.815,"d":"301.82"}},{"$f":"(K56*N56)-L56","v":{"v":1348.185,"d":"1348.2"}},300,"Neutral","2024-02-20",null,null,"H"]
[13,"2024-02-19",null,"ASIANPAINT FEB FUT","Buy",3015.5,2960,3020,"3068-3121","Profit of Rs.4.5/-",4.5,{"$f":"(H57*N57)*0.03%","v":{"v":181.2,"d":"181.20"}},{"$f":"(K57*N57)-L57","v":718.8},200,"Neutral","2024-02-20",null,null,"N"]
[14,"2024-02-19",null,"CIPLA FEB FUT","Buy",1461.5,1444,1439,"1478-1494","Loss of Rs.22.5/-",-22.5,{"$f":"(H58*N58)*0.03%","v":{"v":280.60499999999996,"d":"280.61"}},{"$f":"(K58*N58)-L58","v":{"v":-14905.605,"d":"-14905.6"}},650,"Unsuccessful","2024-02-20",null,null,"K"]
[15,"2024-02-20",null,"BANKNIFTY FEB FUT","Buy",47175,46800,47305,48000,"Profit of Rs.130/-",130,{"v":212.87249999999997,"d":"212.87"},{"v":1737.1275,"d":"1737.1"},15,"Successful","2024-02-21",null,null,"H"]
[16,"2024-02-20",null,"SIEMENS FEB FUT","Buy",4430,4394,4522.5,"4468-4506","Profit of Rs.92.5/-",92.5,{"$f":"(H60*N60)*0.03%","v":{"v":203.5125,"d":"203.51"}},{"$f":"(K60*N60)-L60","v":{"v":13671.4875,"d":"13671.5"}},150,"Successful","2024-02-21",null,null,"K"]
[17,"2024-02-21",null,"LT FEB FUT","Buy",3329.5,3292,3290,"3368-3405","Loss of Rs.39.5/-",{"$f":"H61-F61","v":-39.5},{"v":296.09999999999997,"d":"296.10"},-12146.1,300,"Unsuccessful","2024-02-22",null,null,"N"]
[18,"2024-02-22",null,"NIFTY FEB FUT","Sell",22090,22270,21980,"21850-21700","Profit of Rs.110/-",{"$f":"F62-H62","v":110},{"$f":"(H62*N62)*0.03%","v":{"v":329.7,"d":"329.70"}},{"$f":"(K62*N62)-L62","v":5170.3},50,"Successful","2024-02-22",null,null,"H"]
[19,"2024-02-22",null,"NIFTY FEB FUT","Buy",22095,22270,22205,"21850-21700","Loss of Rs.110/-",{"$f":"F63-H63","v":-110},{"$f":"(H63*N63)*0.03%","v":{"v":333.075,"d":"333.08"}},{"$f":"(K63*N63)-L63","v":{"v":-5833.075,"d":"-5833.1"}},50,"Unsuccessful","2024-02-22",null,null,"H"]
[20,"2024-02-23",null,"BAJAJ-AUTO FEB FUT","Buy","8325-8345",8320,null,"8450-8550","Open"]
[20,"2024-02-23",null,"COLPAL FEB FUT","Buy","2552-2555",2522,null,"2590-2620","Open"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-01-31",null,"NIFTY 21700 PE 08 FEB","Buy",220,82.5,82.5,null,"Loss of Rs.103.5/-",{"$f":"H76-F76","v":-137.5},{"v":50,"d":"50.00"},{"$f":"(K76*N76)-L76","v":{"v":-6925,"d":"-6925.0"}},50,"Unsuccessful","2024-02-02",null,null,"H"]
[{"$nulls":3},"NIFTY 21450 PE 01 FEB","Sell",34,null,0,null,null,{"$f":"F77-H77","v":34},{"v":25,"d":"25.00"},{"$f":"(K77*N77)-L77","v":{"v":1675,"d":"1675.0"}},50]
[2,"2024-02-01",null,"NIFTY 22500 CE 29 FEB","Sell",122.5,210,87,0.1,"Profit of Rs.35.5/-",{"$f":"F78-H78","v":35.5},{"v":50,"d":"50.00"},{"$f":"(K78*N78)-L78","v":{"v":1725,"d":"1725.0"}},50,"Successful","2024-02-01",null,null,"H"]
[3,"2024-02-02",null,"NIFTY 22500 CE 29 FEB","Sell",127,220,197.5,5,"Loss of Rs.70.5/-",{"$f":"F79-H79","v":-70.5},{"v":50,"d":"50.00"},{"$f":"(K79*N79)-L79","v":{"v":-3575,"d":"-3575.0"}},50,"Unsuccessful","2024-02-02",null,null,"H"]
[4,"2024-02-02",null,"NIFTY 21900 PE 29 FEB","Buy",262.5,null,null,422.5,"Profit of Rs.60/-",{"$f":"I80-F80","v":160},{"v":50,"d":"50.00"},{"v":2900,"d":"2900.0"},50,"Successful","2024-02-09",null,null,"H"]
[{"$nulls":3},"NIFTY 21600 PE 29 FEB","Sell",167.5,null,null,267.5,null,{"$f":"F81-I81","v":-100},{"v":50,"d":"50.00"},null,50]
[5,"2024-02-02",null,"SBIN 680 CE FEB","Buy",12.5,9,11.25,"16-19","Loss of Rs.1.25/-",{"$f":"H82-F82","v":-1.25},{"v":50,"d":"50.00"},{"$f":"(K82*N82)-L82","v":{"v":-1925,"d":"-1925.0"}},1500,"Unsuccessful","2024-02-02",null,null,"H"]
[6,"2024-02-05",null,"NIFTY 22500 CE 29 FEB","Sell",145,235,95,5,"Profit of Rs.50/-",{"$f":"F83-H83","v":50},{"v":50,"d":"50.00"},{"v":2450,"d":"2450.0"},50,"Successful","2024-02-05",null,null,"H"]
[7,"2024-02-05",null,"NIFTY 21750 PE 08 FEB","Buy",72.5,18,96,"140-200","Profit of Rs.23.5/-",{"$f":"H84-F84","v":23.5},{"v":50,"d":"50.00"},{"$f":"(K84*N84)-L84","v":{"v":1125,"d":"1125.0"}},50,"Successful","2024-02-05",null,null,"H"]
[8,"2024-02-05",null,"BANKNIFTY 45700 PE 07 FEB","Buy",290,190,325,"400-500","Profit of Rs.35/-",{"$f":"H85-F85","v":35},{"v":50,"d":"50.00"},{"$f":"(K85*N85)-L85","v":{"v":475,"d":"475.0"}},15,"Successful","2024-02-05",null,null,"H"]
[9,"2024-02-05",null,"FINNIFTY 20200 PE 06 FEB","Sell",54,null,47.5,null,"Profit of Rs.29.5/-",{"$f":"F86-H86","v":6.5},{"v":50,"d":"50.00"},{"v":1080,"d":"1080.0"},40,"Successful","2024-02-06",null,null,"H"]
[{"$nulls":3},"FINNIFTY 20400 CE 06 FEB","Sell",44,null,21,null,null,{"$f":"F87-H87","v":23},{"v":50,"d":"50.00"},null,40]
[10,"2024-02-06",null,"NIFTY 22500 CE 29 FEB","Sell",101,158,94,5,"Profit of Rs.7/-",{"$f":"F88-H88","v":7},{"v":50,"d":"50.00"},{"$f":"(K88*N88)-L88","v":{"v":300,"d":"300.0"}},50,"Successful","2024-02-06",null,null,"H"]
[11,"2024-02-06",null,"NIFTY 21800 PE 08 FEB","Buy",65,25,85,"110-150","Profit of Rs.20/-",{"$f":"H89-F89","v":20},{"v":50,"d":"50.00"},{"$f":"(K89*N89)-L89","v":{"v":950,"d":"950.0"}},50,"Successful","2024-02-06",null,null,"H"]
[12,"2024-02-08",null,"NIFTY 21750 PE 08 FEB","Buy",41.5,9,67.5,"70-90","Profit of Rs.26/-",{"$f":"H90-F90","v":26},{"v":50,"d":"50.00"},{"$f":"(K90*N90)-L90","v":{"v":1250,"d":"1250.0"}},50,"Successful","2024-02-08",null,null,"K"]
[13,"2024-02-08",null,"FINNIFTY 20150 CE 13 FEB","Sell",146,null,102.5,null,"Profit of Rs.21/-",{"$f":"F91-H91","v":43.5},{"v":50,"d":"50.00"},{"v":740,"d":"740.0"},40,"Successful","2024-02-09",null,null,"N"]
[{"$nulls":3},"FINNIFTY 20050 PE 13 FEB","Sell",110,null,132.5,null,null,{"$f":"F92-H92","v":-22.5},{"v":50,"d":"50.00"},null,40]
[14,"2024-02-09",null,"HDFCBANK 1420 CE 29 FEB","Buy",31.5,null,28,null,"Profit of Rs.2/-",{"$f":"H93-F93","v":-3.5},{"v":50,"d":"50.00"},{"v":1000,"d":"1000.0"},550,"Successful","2024-02-20",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1460 CE 29 FEB","Sell",16,null,10.5,null,null,{"$f":"F94-H94","v":5.5},{"v":50,"d":"50.00"},null,550]
[15,"2024-02-09",null,"NIFTY 21500 PE 15 FEB","Buy",86,null,108.5,null,"Profit of Rs.25.5/-",{"$f":"H95-F95","v":22.5},{"v":50,"d":"50.00"},{"v":1175,"d":"1175.0"},50,"Successful","2024-02-12",null,null,"H"]
[{"$nulls":3},"NIFTY 21200 PE 15 FEB","Sell",34,null,31,null,null,{"$f":"F96-H96","v":3},{"v":50,"d":"50.00"},null,50]
[16,"2024-02-09",null,"FINNIFTY 20200 CE 13 FEB","Sell",80,null,119,null,"Loss of Rs.3/-",-39,{"v":50,"d":"50.00"},{"v":-220,"d":"-220.0"},40,"Unsuccessful","2024-02-09",null,null,"N"]
[{"$nulls":3},"FINNIFTY 20000 PE 13 FEB","Sell",66,null,30,null,null,36,{"v":50,"d":"50.00"},null,40,{"$nulls":4},"N"]
[17,"2024-02-12",null,"FINNIFTY 20050 CE 13 FEB","Sell",44,null,21,null,"Profit of Rs.48/-",23,{"v":50,"d":"50.00"},{"v":1820,"d":"1820.0"},40,"Successful","1900-01-13T00:28:48",null,null,"N"]
[{"$nulls":3},"FINNIFTY 19850 PE 13 FEB","Sell",46,null,21,null,null,25,{"v":50,"d":"50.00"},null,40,{"$nulls":4},"N"]
[18,"2024-02-13",null,"FINNIFTY 20600 CE 20 FEB","Sell",61,null,36,null,"Loss of Rs.2/-",25,{"v":50,"d":"50.00"},{"v":-180,"d":"-180.0"},40,"Neutral","2024-02-14",null,null,"N"]
[{"$nulls":3},"FINNIFTY 19800 PE 20 FEB","Sell",62,null,89,null,null,-27,{"v":50,"d":"50.00"},null,40,{"$nulls":4},"N"]
[19,"2024-02-14",null,"NIFTY 22200 CE 29-FEB","Sell",76,null,164,null,"Loss of Rs.48/-",-88,{"v":50,"d":"50.00"},{"v":-2500,"d":"-2500.0"},50,"Unsuccessful","2024-02-16",null,null,"H"]
[{"$nulls":3},"NIFTY 21000 PE 29-FEB","Sell",57,null,17,null,null,40,{"v":50,"d":"50.00"},null,50,{"$nulls":4},"H"]
[20,"2024-02-14",null,"BANKNIFTY 45700 PE 14-FEB","Buy",92,null,177.5,null,"Profit of Rs.35.5/-",{"$f":"H105-F105","v":85.5},{"v":50,"d":"50.00"},432.5,15,"Successful","2024-02-14",null,null,"N"]
[{"$nulls":3},"BANKNIFTY 45600 PE 14-FEB","Sell",60,null,110,null,null,{"$f":"F106-H106","v":-50},{"v":50,"d":"50.00"},null,15,{"$nulls":4},"N"]
[21,"2024-02-16",null,"FINNIFTY 20500 CE 20 FEB","Buy",109,70,138,"150-180","Profit of Rs.29/-",{"$f":"H107-F107","v":29},{"v":50,"d":"50.00"},{"$f":"(K107*N107)-L107","v":{"v":1110,"d":"1110.0"}},40,"Successful","2024-02-16",null,null,"N"]
[22,"2024-02-16",null,"FINNIFTY 20300 PE 20 FEB","Sell",48,null,41,null,"Profit of Rs.20/-",{"$f":"F108-H108","v":7},{"v":50,"d":"50.00"},{"v":700,"d":"700.0"},40,"Successful","2024-02-19",null,null,"N"]
[{"$nulls":3},"FINNIFTY 20700 CE 20 FEB","Sell",49,null,36,null,null,13,{"v":50,"d":"50.00"},null,40,{"$nulls":4},"N"]
[23,"2024-02-19",null,"BAJAJ-AUTO 9200 CE 29 FEB","Sell",43,null,10.5,null,"Profit of Rs.24/-",32.5,{"v":50,"d":"50.00"},{"$f":"(24*125)-100","v":{"v":2900,"d":"2900.0"}},125,"Successful","2024-02-22",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 8000 PE 29 FEB","Sell",44,null,52.5,null,null,-8.5,{"v":50,"d":"50.00"},null,125,{"$nulls":4},"H"]
[24,"2024-02-19",null,"NIFTY 22500 CE 29 FEB","Sell",98,130,77,50,"Profit of Rs.21/-",21,{"v":50,"d":"50.00"},{"$f":"(K112*N112)-L112","v":{"v":1000,"d":"1000.0"}},50,"Successful","2024-02-19",null,null,"H"]
[25,"2024-02-19",null,"FINNIFTY 20400 PE 20 FEB","Sell",28.5,null,24,null,"Profit of Rs.31/-",4.5,{"v":50,"d":"50.00"},{"$f":"(31*40)-100","v":{"v":1140,"d":"1140.0"}},40,"Successful","2024-02-20",null,null,"N"]
[{"$nulls":3},"FINNIFTY 20650 CE 20 FEB","Sell",37,null,10.5,null,null,26.5,{"v":50,"d":"50.00"},null,40,{"$nulls":4},"N"]
[26,"2024-02-20",null,"NIFTY 22000 PE 29 FEB","Buy",155,null,181,null,"Profit of Rs.20/-",{"$f":"H115-F115","v":26},{"v":50,"d":"50.00"},{"$f":"(20*50)-100","v":{"v":900,"d":"900.0"}},50,"Successful","2024-02-22",null,null,"H"]
[{"$nulls":3},"NIFTY 21800 PE 29 FEB","Sell",95,null,101,null,null,{"$f":"F116-H116","v":-6},{"v":50,"d":"50.00"},null,50,{"$nulls":4},"H"]
[27,"2024-02-20",null,"FINNIFTY 20700 PE 20 FEB","Buy",14,0,0,"30-40","Loss of Rs.14/-",{"$f":"H117-F117","v":-14},{"v":25,"d":"25.00"},{"$f":"(K117*N117)-L117","v":{"v":-585,"d":"-585.0"}},40,"Unsuccessful","2024-02-20",null,null,"N"]
[28,"2024-02-21",null,"BANKNIFTY 47000 CE 21 FEB","Buy",95,15,157.5,"200-300","Profit of Rs.62.5/-",{"$f":"H118-F118","v":62.5},{"v":50,"d":"50.00"},887.5,15,"Successful","2024-02-21",null,null,"H"]
[29,"2024-02-21",null,"BANKNIFTY 47000 PE 21 FEB","Buy",32,0,1,"70-100","Loss of Rs.31/-",{"$f":"H119-F119","v":-31},{"v":50,"d":"50.00"},{"$f":"(K119*N119)-L119","v":{"v":-515,"d":"-515.0"}},15,"Unsuccessful","2024-02-21",null,null,"H"]
[30,"2024-02-22",null,"BAJAJ-AUTO 8900 PE 29 FEB","Sell",39,null,20,null,"Profit of Rs.11/-",{"$f":"F120-H120","v":19},{"v":50,"d":"50.00"},{"$f":"(11*125)-100","v":{"v":1275,"d":"1275.0"}},125,"Successful","2024-02-22",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 8700 CE 29 FEB","Sell",26,null,34,null,null,{"$f":"F121-H121","v":-8},{"v":50,"d":"50.00"},null,125,{"$nulls":4},"H"]
[30,"2024-02-22",null,"NIFTY 22000 PE 29 FEB","Buy",169,null,110,null,"Loss of Rs.34.75/-",{"$f":"H122-F122","v":-59},{"v":50,"d":"50.00"},{"$f":"(-34.75*50)-100","v":-1837.5},50,"Unsuccessful","2024-02-22",null,null,"H"]
[{"$nulls":3},"NIFTY 21900 PE 22 FEB","Sell",25,null,0.75,null,null,{"$f":"F123-H123","v":24.25},{"v":50,"d":"50.00"},null,50,{"$nulls":4},"H"]
[31,"2024-02-22",null,"FINNIFTY 20650 CE 27 FEB","Buy",123,85,143.5,"170-200","Profit of Rs.20.5/-",{"$f":"H124-F124","v":20.5},{"v":50,"d":"50.00"},{"$f":"(K124*N124)-L124","v":{"v":770,"d":"770.0"}},40,"Successful","2024-02-22",null,null,"N"]
[32,"2024-02-23",null,"FINNIFTY 20800 CE 27 FEB","Buy",88,50,109,"130-170","Profit of Rs.21/-",{"$f":"H125-F125","v":21},{"v":50,"d":"50.00"},{"$f":"(K125*N125)-L125","v":{"v":790,"d":"790.0"}},40,"Successful","2024-02-23"]
[33,"2024-02-23",null,"ASTRAL 2100 CE 29 FEB","Buy","38-40",{"$nulls":3},"Open"]
[{"$nulls":3},"ASTRAL 2160 CE 29 FEB","Sell","20-21"]
[34,"2024-02-23",null,"FINNIFTY 20550 PE 27 FEB","Sell","50-53",{"$nulls":3},"Open"]
[{"$nulls":3},"FINNIFTY 20850 CE 27 FEB","Sell","64-66"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2023-11-22",null,"CAMS","Accu",2715,2480,2975,"3100-3300","Profit of Rs.260/-",{"$f":"H137-F137","v":260},{"$f":"(F137*-0.3)/100","v":{"v":-8.145,"d":"-8.15"}},{"$f":"(K137+L137)/F137","v":{"v":0.09276427255985267,"d":"9.28%"}},"Successful","2024-02-06",{"$nulls":3},"H"]
[2,"2023-12-01",null,"HLEGLAS","Accu",522.5,477,525.5,"600-650","Profit of Rs.3/-",{"$f":"H138-F138","v":3},{"$f":"(F138*-0.3)/100","v":{"v":-1.5675,"d":"-1.57"}},{"v":2.7416267942583735E-3,"d":"0.27%"},"Neutral","2024-02-16",{"$nulls":3},"H"]
[3,"2023-12-11",null,"LATENTVIEW","Accu",465,390,517.5,"545-625","Profit of Rs.52.5/-",{"$f":"H139-F139","v":52.5},{"$f":"(F139*-0.3)/100","v":{"v":-1.395,"d":"-1.40"}},{"$f":"(K139+L139)/F139","v":{"v":0.10990322580645161,"d":"10.99%"}},"Successful","2024-02-06",{"$nulls":3},"H"]
[4,"2024-02-14",null,"SANSERA","Accu","905-975",818,null,"1100-1180","Open"]
[5,"2024-02-23",null,"INDUSTOWER","Accu","240-220",205,null,"280-320","Open"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":18,"d":"18.00"}},{"$f":"K154/F154","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H209-F209","v":{"v":20.5,"d":"20.50"}},{"$f":"K209/F209","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"v":-267.5,"d":"-267.50"},{"v":-0.535,"d":"-53.50%"},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H216-F216","v":{"v":10.5,"d":"10.50"}},{"$f":"K216/F216","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H224-F224","v":{"v":65,"d":"65.00"}},{"$f":"K224/F224","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K227/F227","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"v":0.32075471698113206,"d":"32.08%"},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"v":0.3548387096774194,"d":"35.48%"},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":98,"d":"98.00"}},{"$f":"K231/F231","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":79.5,"d":"79.50"}},{"$f":"K235/F235","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H237-F237","v":{"v":117,"d":"117.00"}},{"$f":"K237/F237","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H239-F239","v":{"v":145,"d":"145.00"}},{"$f":"K239/F239","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H241-F241","v":{"v":64.5,"d":"64.50"}},{"$f":"K241/F241","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H251-F251","v":{"v":15,"d":"15.00"}},{"$f":"K251/F251","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H259-F259","v":{"v":152.5,"d":"152.50"}},{"$f":"K259/F259","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"v":-215,"d":"-215.00"},{"v":-0.3006993006993007,"d":"-30.07%"},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H264-F264","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K264/F264","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"v":-57.19999999999999,"d":"-57.20"},{"v":-0.4262295081967213,"d":"-42.62%"},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.2768729641693811,"d":"27.69%"},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H269-F269","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K269/F269","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H271-F271","v":{"v":60,"d":"60.00"}},{"$f":"K271/F271","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":4},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":4},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":4},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":4},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":4},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":4},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":4},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":4},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":4},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":4},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":4},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":4},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":4},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"v":74,"d":"74.00"},{"v":0.25,"d":"25.00%"},"Successful","2020-01-23",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":4},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":4},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":4},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":4},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":4},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":4},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":4},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":4},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":4},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":4},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":4},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":4},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":4},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":4},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":4},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":4},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":4},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"$f":"H323-F323","v":{"v":5.5,"d":"5.50"}},{"$f":"K323/F323","v":{"v":0.09361702127659574,"d":"9.36%"}},"Successful","2024-01-31",{"$nulls":4},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"$f":"H324-F324","v":{"v":20,"d":"20.00"}},{"$f":"K324/F324","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2024-01-06",{"$nulls":4},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"$f":"H325-F325","v":{"v":11,"d":"11.00"}},{"$f":"K325/F325","v":{"v":0.24175824175824176,"d":"24.18%"}},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"$f":"H327-F327","v":{"v":65,"d":"65.00"}},{"$f":"K327/F327","v":{"v":0.10236220472440945,"d":"10.24%"}},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"$f":"H328-F328","v":{"v":260,"d":"260.00"}},{"$f":"K328/F328","v":{"v":0.20717131474103587,"d":"20.72%"}},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu","440-450",null,null,553,"Open"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H330-F330","v":{"v":46.5,"d":"46.50"}},{"$f":"K330/F330","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"$f":"H333-F333","v":{"v":42.5,"d":"42.50"}},{"$f":"K333/F333","v":{"v":0.18681318681318682,"d":"18.68%"}},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"$f":"H334-F334","v":{"v":145,"d":"145.00"}},{"$f":"K334/F334","v":{"v":0.26126126126126126,"d":"26.13%"}},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"$f":"H335-F335","v":{"v":405,"d":"405.00"}},{"$f":"K335/F335","v":{"v":0.2417910447761194,"d":"24.18%"}},"Successful","2023-07-12",{"$nulls":4},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":4},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":4},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":4},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":4},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":4},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu","3290-3330",null,null,4300,"Open",{"$nulls":8},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H342-F342","v":{"v":100.5,"d":"100.50"}},{"$f":"K342/F342","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":4},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H343-F343","v":{"v":622.5,"d":"622.50"}},{"$f":"K343/F343","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":4},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H344-F344","v":{"v":915,"d":"915.00"}},{"$f":"K344/F344","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":4},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H345-F345","v":{"v":160,"d":"160.00"}},{"$f":"K345/F345","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":4},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H346-F346","v":{"v":250,"d":"250.00"}},{"$f":"K346/F346","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":4},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":8},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu","990-995",null,null,1198,"Open",{"$nulls":8},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H349-F349","v":{"v":1455,"d":"1455.00"}},{"$f":"K349/F349","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":4},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H350-F350","v":{"v":325,"d":"325.00"}},{"$f":"K350/F350","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":4},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H351-F351","v":{"v":343,"d":"343.00"}},{"$f":"K351/F351","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":4},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":8},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":8},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu","430-440",null,null,558,"Open",{"$nulls":8},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H355-F355","v":{"v":1287,"d":"1287.00"}},{"$f":"K355/F355","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":4},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":8},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":8},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":8},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":8},"J"]
[207,"2024-02-09",null,"THERMAX","Accu","3260-3280",null,null,4096,"Open"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open"]
[null,"Re-initiated $"]