{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30467.9,"d":"30467.90"},30484.25,30335.15,{"v":30202.4,"d":"30202.40"},{"v":30053.300000000003,"d":"30053.30"},{"v":30617,"d":"30617.00"},{"v":30766.1,"d":"30766.10"},30898.85,30633.35,30351.5,1334560,{"v":-0.046810942075566034,"d":"-4.68%"}]
[2,"Index","NIFTY",11816.55,{"v":11832.083333333334,"d":"11832.08"},{"v":11775.466666666667,"d":"11775.47"},{"v":11734.383333333333,"d":"11734.38"},{"v":11677.766666666666,"d":"11677.77"},{"v":11873.166666666668,"d":"11873.17"},{"v":11929.783333333333,"d":"11929.78"},{"v":11970.866666666669,"d":"11970.87"},11888.7,11791,16212225,{"v":-0.023018584806739704,"d":"-2.30%"}]
[3,"Index","NIFTYIT",{"v":16532,"d":"16532.00"},{"v":16511,"d":"16511.00"},{"v":16461,"d":"16461.00"},{"v":16390,"d":"16390.00"},{"v":16340,"d":"16340.00"},{"v":16582,"d":"16582.00"},{"v":16632,"d":"16632.00"},{"v":16703,"d":"16703.00"},16561,16440,7750,{"v":0.06896551724137931,"d":"6.90%"}]
[4,"Cement","ACC",{"v":1400.2,"d":"1400.20"},{"v":1403.2666666666667,"d":"1403.27"},{"v":1390.4833333333333,"d":"1390.48"},{"v":1380.7666666666667,"d":"1380.77"},{"v":1367.9833333333333,"d":"1367.98"},{"v":1412.9833333333333,"d":"1412.98"},{"v":1425.7666666666667,"d":"1425.77"},{"v":1435.4833333333333,"d":"1435.48"},1416.05,1393.55,4208800,{"v":-0.026371796058110485,"d":"-2.64%"}]
[5,"Others","ADANIENT",246.25,246.75,{"v":242.1,"d":"242.10"},237.95,{"v":233.29999999999998,"d":"233.30"},{"v":250.9,"d":"250.90"},{"v":255.54999999999998,"d":"255.55"},{"v":259.70000000000005,"d":"259.70"},251.4,242.6,35744000,{"v":3.3685156074556477E-3,"d":"0.34%"}]
[6,"Others","ADANIPORTS",358.75,{"v":359.90000000000003,"d":"359.90"},{"v":354.95000000000005,"d":"354.95"},{"v":351.15000000000003,"d":"351.15"},{"v":346.20000000000005,"d":"346.20"},{"v":363.70000000000005,"d":"363.70"},368.65,{"v":372.45000000000005,"d":"372.45"},364.85,356.1,31925000,{"v":0.037705184462863646,"d":"3.77%"}]
[7,"Power","ADANIPOWER",56.15,{"v":56.31666666666666,"d":"56.32"},{"v":55.43333333333332,"d":"55.43"},{"v":54.71666666666666,"d":"54.72"},{"v":53.83333333333332,"d":"53.83"},{"v":57.033333333333324,"d":"57.03"},{"v":57.916666666666664,"d":"57.92"},{"v":58.633333333333326,"d":"58.63"},57.2,55.6,90240000,{"v":-0.030719656283566057,"d":"-3.07%"}]
[8,"Automobile","AMARAJABAT",{"v":714.4,"d":"714.40"},{"v":725.1666666666666,"d":"725.17"},{"v":701.0833333333333,"d":"701.08"},{"v":687.7666666666667,"d":"687.77"},{"v":663.6833333333333,"d":"663.68"},{"v":738.4833333333332,"d":"738.48"},{"v":762.5666666666665,"d":"762.57"},{"v":775.8833333333332,"d":"775.88"},749.25,711.85,2162400,{"v":0.17521739130434782,"d":"17.52%"}]
[9,"Cement","AMBUJACEM",{"v":211.6,"d":"211.60"},{"v":211.4333333333333,"d":"211.43"},{"v":209.3166666666666,"d":"209.32"},{"v":207.0333333333333,"d":"207.03"},{"v":204.9166666666666,"d":"204.92"},{"v":213.7166666666666,"d":"213.72"},{"v":215.83333333333334,"d":"215.83"},{"v":218.11666666666662,"d":"218.12"},213.55,209.15,23657500,{"v":-0.07830914580695432,"d":"-7.83%"}]
[10,"Others","APOLLOHOSP",{"v":1787.9,"d":"1787.90"},1790.55,{"v":1773.8,"d":"1773.80"},{"v":1759.7,"d":"1759.70"},1742.95,{"v":1804.6499999999999,"d":"1804.65"},{"v":1821.3999999999999,"d":"1821.40"},{"v":1835.4999999999998,"d":"1835.50"},1807.3,1776.45,2156500,{"v":0.01149155722326454,"d":"1.15%"}]
[11,"Automobile","APOLLOTYRE",154.75,153.75,{"v":151.5,"d":"151.50"},148.25,{"v":146,"d":"146.00"},{"v":157,"d":"157.00"},159.25,{"v":162.5,"d":"162.50"},156,150.5,23598000,{"v":-0.02139835780044787,"d":"-2.14%"}]
[12,"Automobile","ASHOKLEY",80.75,{"v":82.10000000000001,"d":"82.10"},{"v":78.15000000000002,"d":"78.15"},{"v":75.55000000000001,"d":"75.55"},{"v":71.60000000000002,"d":"71.60"},{"v":84.70000000000002,"d":"84.70"},88.65,{"v":91.25000000000001,"d":"91.25"},86.05,79.5,73632000,{"v":0.014438443734156288,"d":"1.44%"}]
[13,"FMCG","ASIANPAINT",1828.75,{"v":1832.2666666666664,"d":"1832.27"},{"v":1820.8333333333328,"d":"1820.83"},{"v":1812.9166666666663,"d":"1812.92"},{"v":1801.4833333333327,"d":"1801.48"},{"v":1840.183333333333,"d":"1840.18"},{"v":1851.6166666666663,"d":"1851.62"},{"v":1859.533333333333,"d":"1859.53"},1843.7,1824.35,7443600,{"v":-0.03131100179589287,"d":"-3.13%"}]
[14,"Pharma","AUROPHARMA",{"v":503.5,"d":"503.50"},{"v":504.5833333333333,"d":"504.58"},{"v":495.3166666666666,"d":"495.32"},{"v":487.13333333333327,"d":"487.13"},{"v":477.86666666666656,"d":"477.87"},{"v":512.7666666666667,"d":"512.77"},{"v":522.0333333333334,"d":"522.03"},{"v":530.2166666666667,"d":"530.22"},513.85,496.4,15569000,{"v":-0.015430342123569215,"d":"-1.54%"}]
[15,"Banking","AXISBANK",{"v":729.6,"d":"729.60"},{"v":728.0333333333334,"d":"728.03"},{"v":724.1166666666668,"d":"724.12"},{"v":718.6333333333333,"d":"718.63"},{"v":714.7166666666667,"d":"714.72"},{"v":733.5166666666669,"d":"733.52"},{"v":737.4333333333336,"d":"737.43"},{"v":742.916666666667,"d":"742.92"},731.95,722.55,55478400,{"v":0.026510946312003198,"d":"2.65%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2955.9,"d":"2955.90"},{"v":2968.7833333333333,"d":"2968.78"},{"v":2926.1666666666665,"d":"2926.17"},{"v":2896.4333333333334,"d":"2896.43"},{"v":2853.8166666666666,"d":"2853.82"},{"v":2998.5166666666664,"d":"2998.52"},{"v":3041.133333333333,"d":"3041.13"},{"v":3070.8666666666663,"d":"3070.87"},3011.4,2939.05,1712750,{"v":-0.014811619211964337,"d":"-1.48%"}]
[17,"Finance","BAJAJFINSV",9535.45,{"v":9487.466666666667,"d":"9487.47"},{"v":9417.983333333334,"d":"9417.98"},{"v":9300.516666666666,"d":"9300.52"},{"v":9231.033333333333,"d":"9231.03"},{"v":9604.933333333334,"d":"9604.93"},{"v":9674.416666666668,"d":"9674.42"},{"v":9791.883333333335,"d":"9791.88"},9556.95,9370,1039250,{"v":-0.030776404756353463,"d":"-3.08%"}]
[18,"Finance","BAJFINANCE",4828.75,{"v":4822.866666666666,"d":"4822.87"},{"v":4796.933333333332,"d":"4796.93"},{"v":4765.116666666666,"d":"4765.12"},{"v":4739.183333333332,"d":"4739.18"},{"v":4854.683333333332,"d":"4854.68"},{"v":4880.616666666666,"d":"4880.62"},{"v":4912.433333333332,"d":"4912.43"},4848.8,4791.05,5888750,{"v":-0.011374129102660958,"d":"-1.14%"}]
[19,"Automobile","BALKRISIND",1214.15,{"v":1221.8666666666668,"d":"1221.87"},{"v":1198.7833333333335,"d":"1198.78"},{"v":1183.4166666666667,"d":"1183.42"},{"v":1160.3333333333335,"d":"1160.33"},{"v":1237.2333333333336,"d":"1237.23"},{"v":1260.3166666666666,"d":"1260.32"},{"v":1275.6833333333336,"d":"1275.68"},1244.95,1206.5,1889600,{"v":-0.06492478226444973,"d":"-6.49%"}]
[20,"Banking","BANKBARODA",80.15,{"v":80.33333333333333,"d":"80.33"},{"v":79.26666666666665,"d":"79.27"},{"v":78.38333333333333,"d":"78.38"},{"v":77.31666666666665,"d":"77.32"},{"v":81.21666666666665,"d":"81.22"},{"v":82.28333333333335,"d":"82.28"},{"v":83.16666666666666,"d":"83.17"},81.4,79.45,83100600,{"v":-0.06738985516029332,"d":"-6.74%"}]
[21,"FMCG","BATAINDIA",1721.75,{"v":1737.3333333333333,"d":"1737.33"},{"v":1701.4166666666665,"d":"1701.42"},{"v":1681.0833333333333,"d":"1681.08"},{"v":1645.1666666666665,"d":"1645.17"},{"v":1757.6666666666665,"d":"1757.67"},{"v":1793.583333333333,"d":"1793.58"},{"v":1813.9166666666665,"d":"1813.92"},1773.25,1717,2990350,{"v":0.037793472036648214,"d":"3.78%"}]
[22,"Capital_Goods","BEL",{"v":82.5,"d":"82.50"},{"v":82.91666666666667,"d":"82.92"},{"v":81.88333333333334,"d":"81.88"},{"v":81.26666666666667,"d":"81.27"},{"v":80.23333333333333,"d":"80.23"},{"v":83.53333333333335,"d":"83.53"},{"v":84.56666666666668,"d":"84.57"},{"v":85.18333333333335,"d":"85.18"},83.95,82.3,51606000,{"v":0.04330422125181951,"d":"4.33%"}]
[23,"FMCG","BERGEPAINT",569.45,{"v":571.1999999999999,"d":"571.20"},{"v":565.3999999999999,"d":"565.40"},{"v":561.3499999999999,"d":"561.35"},{"v":555.5499999999998,"d":"555.55"},{"v":575.2499999999999,"d":"575.25"},{"v":581.0499999999998,"d":"581.05"},{"v":585.0999999999999,"d":"585.10"},577,567.15,7671400,{"v":-0.030311457174638488,"d":"-3.03%"}]
[24,"Automobile","BHARATFORG",{"v":464.1,"d":"464.10"},{"v":462.8166666666666,"d":"462.82"},{"v":457.9333333333332,"d":"457.93"},{"v":451.7666666666666,"d":"451.77"},{"v":446.8833333333332,"d":"446.88"},{"v":468.98333333333323,"d":"468.98"},{"v":473.8666666666667,"d":"473.87"},{"v":480.03333333333325,"d":"480.03"},467.7,456.65,7809100,{"v":-0.005628207250455223,"d":"-0.56%"}]
[25,"Telecom","BHARTIARTL",535.75,534.65,{"v":531.6999999999999,"d":"531.70"},527.65,{"v":524.6999999999999,"d":"524.70"},{"v":538.6999999999999,"d":"538.70"},541.65,{"v":545.6999999999999,"d":"545.70"},537.6,530.6,56066790,{"v":-1.6504373659019642E-4,"d":"-0.02%"}]
[26,"Capital_Goods","BHEL",{"v":33.9,"d":"33.90"},{"v":34.083333333333336,"d":"34.08"},{"v":33.56666666666667,"d":"33.57"},{"v":33.233333333333334,"d":"33.23"},{"v":32.71666666666667,"d":"32.72"},{"v":34.41666666666667,"d":"34.42"},{"v":34.93333333333334,"d":"34.93"},{"v":35.26666666666667,"d":"35.27"},34.6,33.75,105549600,{"v":-0.03590766600170989,"d":"-3.59%"}]
[27,"Pharma","BIOCON",304.35,{"v":304.56666666666666,"d":"304.57"},{"v":295.1333333333333,"d":"295.13"},{"v":285.9166666666667,"d":"285.92"},{"v":276.48333333333335,"d":"276.48"},{"v":313.7833333333333,"d":"313.78"},{"v":323.2166666666666,"d":"323.22"},{"v":332.4333333333333,"d":"332.43"},314,295.35,13698800,{"v":-0.07486797141969556,"d":"-7.49%"}]
[28,"Automobile","BOSCHLTD",{"v":13819.9,"d":"13819.90"},{"v":13890.033333333335,"d":"13890.03"},{"v":13689.06666666667,"d":"13689.07"},{"v":13558.233333333335,"d":"13558.23"},{"v":13357.26666666667,"d":"13357.27"},{"v":14020.866666666669,"d":"14020.87"},{"v":14221.833333333332,"d":"14221.83"},{"v":14352.666666666668,"d":"14352.67"},14091,13759.2,135400,{"v":-0.008203926164664518,"d":"-0.82%"}]
[29,"Oil_Gas","BPCL",458.05,{"v":461.93333333333334,"d":"461.93"},{"v":452.31666666666666,"d":"452.32"},{"v":446.5833333333333,"d":"446.58"},{"v":436.96666666666664,"d":"436.97"},{"v":467.6666666666667,"d":"467.67"},{"v":477.28333333333336,"d":"477.28"},{"v":483.0166666666667,"d":"483.02"},471.55,456.2,34182000,{"v":0.06452155389876114,"d":"6.45%"}]
[30,"FMCG","BRITANNIA",3037.15,{"v":3046.1,"d":"3046.10"},{"v":3013.7,"d":"3013.70"},2990.25,2957.85,{"v":3069.5499999999997,"d":"3069.55"},{"v":3101.9500000000003,"d":"3101.95"},{"v":3125.3999999999996,"d":"3125.40"},3078.5,3022.65,2908200,{"v":0.027414682399491273,"d":"2.74%"}]
[31,"Pharma","CADILAHC",{"v":271.8,"d":"271.80"},{"v":273.1333333333334,"d":"273.13"},{"v":268.91666666666674,"d":"268.92"},{"v":266.03333333333336,"d":"266.03"},{"v":261.8166666666667,"d":"261.82"},{"v":276.01666666666677,"d":"276.02"},{"v":280.23333333333335,"d":"280.23"},{"v":283.1166666666668,"d":"283.12"},277.35,270.25,8034400,{"v":0.061011040092969204,"d":"6.10%"}]
[32,"Banking","CANBK",{"v":163.2,"d":"163.20"},{"v":164.01666666666668,"d":"164.02"},{"v":161.38333333333335,"d":"161.38"},{"v":159.56666666666666,"d":"159.57"},{"v":156.93333333333334,"d":"156.93"},{"v":165.83333333333337,"d":"165.83"},{"v":168.4666666666667,"d":"168.47"},{"v":170.2833333333334,"d":"170.28"},166.65,162.2,21593000,{"v":-0.09570993031358885,"d":"-9.57%"}]
[33,"Textile","CENTURYTEX",561.75,{"v":565.4,"d":"565.40"},553.15,544.55,{"v":532.3,"d":"532.30"},{"v":574,"d":"574.00"},586.25,594.85,577.65,556.8,4661400,{"v":0.019018887722980063,"d":"1.90%"}]
[34,"Power","CESC",683.95,{"v":681.9833333333333,"d":"681.98"},{"v":676.9666666666667,"d":"676.97"},{"v":669.9833333333333,"d":"669.98"},{"v":664.9666666666667,"d":"664.97"},{"v":688.9666666666667,"d":"688.97"},{"v":693.9833333333333,"d":"693.98"},{"v":700.9666666666667,"d":"700.97"},687,675,1939200,{"v":-0.018226002430133656,"d":"-1.82%"}]
[35,"Finance","CHOLAFIN",325.55,{"v":324.8,"d":"324.80"},{"v":322.15000000000003,"d":"322.15"},318.75,{"v":316.1,"d":"316.10"},{"v":328.20000000000005,"d":"328.20"},330.85,{"v":334.25000000000006,"d":"334.25"},327.45,321.4,9482500,{"v":0.18828320802005014,"d":"18.83%"}]
[36,"Pharma","CIPLA",{"v":425.8,"d":"425.80"},425.55,420.85,{"v":415.90000000000003,"d":"415.90"},{"v":411.20000000000005,"d":"411.20"},{"v":430.5,"d":"430.50"},{"v":435.19999999999993,"d":"435.20"},440.15,430.25,420.6,14914350,{"v":-4.528707399447344E-3,"d":"-0.45%"}]
[37,"Others","COALINDIA",{"v":175.7,"d":"175.70"},{"v":176.4,"d":"176.40"},{"v":173.8,"d":"173.80"},{"v":171.9,"d":"171.90"},{"v":169.3,"d":"169.30"},{"v":178.3,"d":"178.30"},{"v":180.89999999999998,"d":"180.90"},{"v":182.8,"d":"182.80"},179,174.5,54000000,{"v":0.03626943005181347,"d":"3.63%"}]
[38,"FMCG","COLPAL",1344.95,{"v":1342.1000000000001,"d":"1342.10"},{"v":1331.3500000000004,"d":"1331.35"},{"v":1317.7500000000002,"d":"1317.75"},{"v":1307.0000000000005,"d":"1307.00"},{"v":1355.7000000000003,"d":"1355.70"},{"v":1366.4499999999998,"d":"1366.45"},{"v":1380.0500000000002,"d":"1380.05"},1352.85,1328.5,3735900,{"v":-0.014404432132963989,"d":"-1.44%"}]
[39,"Others","CONCOR",542.45,{"v":544.9666666666667,"d":"544.97"},{"v":538.8333333333334,"d":"538.83"},{"v":535.2166666666667,"d":"535.22"},{"v":529.0833333333334,"d":"529.08"},{"v":548.5833333333334,"d":"548.58"},{"v":554.7166666666666,"d":"554.72"},{"v":558.3333333333334,"d":"558.33"},551.1,541.35,6412989,{"v":0.009596456692913386,"d":"0.96%"}]
[40,"Capital_Goods","CUMMINSIND",535.85,{"v":538.2500000000001,"d":"538.25"},{"v":529.3000000000002,"d":"529.30"},{"v":522.7500000000001,"d":"522.75"},{"v":513.8000000000002,"d":"513.80"},{"v":544.8000000000002,"d":"544.80"},{"v":553.7500000000002,"d":"553.75"},{"v":560.3000000000002,"d":"560.30"},547.2,531.7,1637100,{"v":-0.0594622543950362,"d":"-5.95%"}]
[41,"FMCG","DABUR",{"v":500.1,"d":"500.10"},{"v":502.23333333333335,"d":"502.23"},{"v":496.0666666666667,"d":"496.07"},{"v":492.03333333333336,"d":"492.03"},{"v":485.86666666666673,"d":"485.87"},{"v":506.2666666666667,"d":"506.27"},{"v":512.4333333333334,"d":"512.43"},{"v":516.4666666666667,"d":"516.47"},508.4,498.2,13052500,{"v":-0.015741351682533697,"d":"-1.57%"}]
[42,"Pharma","DIVISLAB",{"v":2115.8,"d":"2115.80"},{"v":2124.616666666667,"d":"2124.62"},{"v":2086.2333333333336,"d":"2086.23"},{"v":2056.666666666667,"d":"2056.67"},{"v":2018.2833333333338,"d":"2018.28"},{"v":2154.1833333333334,"d":"2154.18"},{"v":2192.5666666666666,"d":"2192.57"},{"v":2222.133333333333,"d":"2222.13"},2163,2095.05,1702400,{"v":-0.007694101189088366,"d":"-0.77%"}]
[43,"Realty","DLF",{"v":216.9,"d":"216.90"},{"v":216.51666666666665,"d":"216.52"},{"v":213.3833333333333,"d":"213.38"},{"v":209.86666666666665,"d":"209.87"},{"v":206.7333333333333,"d":"206.73"},{"v":220.0333333333333,"d":"220.03"},{"v":223.16666666666663,"d":"223.17"},{"v":226.6833333333333,"d":"226.68"},219.65,213,42817500,{"v":0.00753222550085417,"d":"0.75%"}]
[44,"Pharma","DRREDDY",3094.25,{"v":3111.1333333333337,"d":"3111.13"},{"v":3044.6666666666674,"d":"3044.67"},{"v":2995.083333333334,"d":"2995.08"},{"v":2928.6166666666677,"d":"2928.62"},{"v":3160.716666666667,"d":"3160.72"},{"v":3227.1833333333334,"d":"3227.18"},{"v":3276.766666666667,"d":"3276.77"},3177.6,3061.55,3028250,{"v":-0.02565958815958816,"d":"-2.57%"}]
[45,"Automobile","EICHERMOT",17586.75,{"v":17725.416666666668,"d":"17725.42"},{"v":17221.383333333335,"d":"17221.38"},{"v":16856.016666666666,"d":"16856.02"},{"v":16351.983333333334,"d":"16351.98"},{"v":18090.783333333336,"d":"18090.78"},{"v":18594.81666666667,"d":"18594.82"},{"v":18960.183333333338,"d":"18960.18"},18229.45,17360.05,281640,{"v":0.043806982432732934,"d":"4.38%"}]
[46,"Finance","EQUITAS",114.15,{"v":114.8,"d":"114.80"},{"v":112.8,"d":"112.80"},111.45,109.45,{"v":116.14999999999999,"d":"116.15"},{"v":118.14999999999999,"d":"118.15"},{"v":119.49999999999999,"d":"119.50"},116.8,113.45,20800500,{"v":-0.021212819921604797,"d":"-2.12%"}]
[47,"Automobile","ESCORTS",832.45,{"v":836.9666666666667,"d":"836.97"},{"v":822.5833333333334,"d":"822.58"},{"v":812.7166666666667,"d":"812.72"},{"v":798.3333333333334,"d":"798.33"},{"v":846.8333333333334,"d":"846.83"},{"v":861.2166666666666,"d":"861.22"},{"v":871.0833333333334,"d":"871.08"},851.35,827.1,5823400,{"v":0.09402769167183303,"d":"9.40%"}]
[48,"Automobile","EXIDEIND",172.95,{"v":172.9333333333333,"d":"172.93"},{"v":171.11666666666662,"d":"171.12"},{"v":169.2833333333333,"d":"169.28"},{"v":167.4666666666666,"d":"167.47"},{"v":174.76666666666662,"d":"174.77"},{"v":176.5833333333333,"d":"176.58"},{"v":178.41666666666663,"d":"178.42"},174.75,171.1,12238000,{"v":-0.07537248028045573,"d":"-7.54%"}]
[49,"Banking","FEDERALBNK",{"v":86.4,"d":"86.40"},{"v":86.83333333333333,"d":"86.83"},{"v":85.66666666666666,"d":"85.67"},{"v":84.93333333333332,"d":"84.93"},{"v":83.76666666666665,"d":"83.77"},{"v":87.56666666666666,"d":"87.57"},{"v":88.73333333333332,"d":"88.73"},{"v":89.46666666666667,"d":"89.47"},88,86.1,70441000,{"v":4.491914553803154E-3,"d":"0.45%"}]
[50,"Oil_Gas","GAIL",114.15,{"v":115.36666666666667,"d":"115.37"},{"v":112.43333333333335,"d":"112.43"},{"v":110.71666666666668,"d":"110.72"},{"v":107.78333333333336,"d":"107.78"},{"v":117.08333333333334,"d":"117.08"},{"v":120.01666666666668,"d":"120.02"},{"v":121.73333333333333,"d":"121.73"},118.3,113.65,46197774,{"v":0.04111071042192571,"d":"4.11%"}]
[51,"Pharma","GLENMARK",292.55,{"v":297.40000000000003,"d":"297.40"},{"v":286.1500000000001,"d":"286.15"},{"v":279.75000000000006,"d":"279.75"},{"v":268.5000000000001,"d":"268.50"},{"v":303.80000000000007,"d":"303.80"},{"v":315.04999999999995,"d":"315.05"},{"v":321.45000000000005,"d":"321.45"},308.65,291,9058000,{"v":0.016656191074795726,"d":"1.67%"}]
[52,"Infrastructure","GMRINFRA",{"v":25.6,"d":"25.60"},{"v":25.816666666666666,"d":"25.82"},{"v":25.233333333333334,"d":"25.23"},{"v":24.866666666666667,"d":"24.87"},{"v":24.283333333333335,"d":"24.28"},{"v":26.183333333333334,"d":"26.18"},{"v":26.76666666666667,"d":"26.77"},{"v":27.133333333333333,"d":"27.13"},26.4,25.45,239445000,{"v":0.010060744115413819,"d":"1.01%"}]
[53,"FMCG","GODREJCP",{"v":616.1,"d":"616.10"},{"v":615.2333333333333,"d":"615.23"},{"v":608.8666666666667,"d":"608.87"},{"v":601.6333333333333,"d":"601.63"},{"v":595.2666666666667,"d":"595.27"},{"v":622.4666666666667,"d":"622.47"},{"v":628.8333333333335,"d":"628.83"},{"v":636.0666666666667,"d":"636.07"},621.6,608,8148800,{"v":0.017989206476114333,"d":"1.80%"}]
[54,"Cement","GRASIM",721.05,{"v":723.9166666666666,"d":"723.92"},{"v":714.0833333333333,"d":"714.08"},{"v":707.1166666666667,"d":"707.12"},{"v":697.2833333333333,"d":"697.28"},{"v":730.8833333333332,"d":"730.88"},{"v":740.7166666666665,"d":"740.72"},{"v":747.6833333333332,"d":"747.68"},733.75,716.95,29529000,{"v":-3.3007490161228892E-4,"d":"-0.03%"}]
[55,"Others","HAVELLS",{"v":643.4,"d":"643.40"},{"v":640.4666666666667,"d":"640.47"},{"v":634.0333333333334,"d":"634.03"},{"v":624.6666666666667,"d":"624.67"},{"v":618.2333333333335,"d":"618.23"},{"v":649.8333333333334,"d":"649.83"},{"v":656.2666666666668,"d":"656.27"},{"v":665.6333333333333,"d":"665.63"},646.9,631.1,6765000,{"v":-0.09703683929524827,"d":"-9.70%"}]
[56,"Technology","HCLTECH",583.45,{"v":584.6999999999999,"d":"584.70"},{"v":574.8499999999999,"d":"574.85"},566.25,{"v":556.4,"d":"556.40"},{"v":593.2999999999998,"d":"593.30"},603.15,{"v":611.7499999999998,"d":"611.75"},594.55,576.1,22450400,{"v":-0.05011254590688307,"d":"-5.01%"}]
[57,"Finance","HDFC",2303.95,{"v":2304.0333333333333,"d":"2304.03"},{"v":2286.0666666666666,"d":"2286.07"},{"v":2268.1833333333334,"d":"2268.18"},{"v":2250.2166666666667,"d":"2250.22"},{"v":2321.9166666666665,"d":"2321.92"},{"v":2339.8833333333328,"d":"2339.88"},{"v":2357.7666666666664,"d":"2357.77"},2322,2286.15,34216250,{"v":-0.013905400050434093,"d":"-1.39%"}]
[58,"Banking","HDFCBANK",1202.95,1203.35,{"v":1198.9499999999998,"d":"1198.95"},{"v":1194.9499999999998,"d":"1194.95"},{"v":1190.5499999999997,"d":"1190.55"},1207.35,1211.75,1215.75,1207.75,1199.35,41637000,{"v":-3.8637750158498512E-3,"d":"-0.39%"}]
[59,"Automobile","HEROMOTOCO",2186.75,{"v":2187.0166666666664,"d":"2187.02"},{"v":2162.6333333333328,"d":"2162.63"},{"v":2138.5166666666664,"d":"2138.52"},{"v":2114.1333333333328,"d":"2114.13"},{"v":2211.1333333333328,"d":"2211.13"},{"v":2235.516666666666,"d":"2235.52"},{"v":2259.6333333333328,"d":"2259.63"},2211.4,2162.9,3892400,{"v":-0.029278268242805126,"d":"-2.93%"}]
[60,"Metals","HINDALCO",{"v":174.9,"d":"174.90"},{"v":176.86666666666667,"d":"176.87"},{"v":172.53333333333336,"d":"172.53"},{"v":170.16666666666669,"d":"170.17"},{"v":165.83333333333337,"d":"165.83"},{"v":179.23333333333335,"d":"179.23"},{"v":183.56666666666666,"d":"183.57"},{"v":185.93333333333334,"d":"185.93"},181.2,174.5,53833500,{"v":0.0627375112278035,"d":"6.27%"}]
[61,"Oil_Gas","HINDPETRO",211.15,{"v":212.6,"d":"212.60"},{"v":206.79999999999998,"d":"206.80"},202.45,{"v":196.64999999999998,"d":"196.65"},216.95,222.75,{"v":227.1,"d":"227.10"},218.4,208.25,20970600,{"v":0.0701961204586861,"d":"7.02%"}]
[62,"FMCG","HINDUNILVR",2236.05,{"v":2247.383333333333,"d":"2247.38"},{"v":2219.0666666666666,"d":"2219.07"},{"v":2202.0833333333335,"d":"2202.08"},{"v":2173.766666666667,"d":"2173.77"},{"v":2264.3666666666663,"d":"2264.37"},{"v":2292.683333333333,"d":"2292.68"},{"v":2309.666666666666,"d":"2309.67"},2275.7,2230.4,10495500,{"v":-0.01583774051986047,"d":"-1.58%"}]
[63,"Finance","IBULHSGFIN",324.85,{"v":329.2,"d":"329.20"},{"v":314,"d":"314.00"},{"v":303.15000000000003,"d":"303.15"},{"v":287.95000000000005,"d":"287.95"},{"v":340.04999999999995,"d":"340.05"},{"v":355.2499999999999,"d":"355.25"},{"v":366.0999999999999,"d":"366.10"},344.4,318.35,23187600,{"v":-0.048409337141731505,"d":"-4.84%"}]
[64,"Banking","ICICIBANK",531.35,{"v":532.0500000000001,"d":"532.05"},{"v":524.6500000000001,"d":"524.65"},517.95,{"v":510.55000000000007,"d":"510.55"},{"v":538.7500000000001,"d":"538.75"},546.15,{"v":552.8500000000001,"d":"552.85"},539.45,525.35,105143500,{"v":-0.016551990225708958,"d":"-1.66%"}]
[65,"Finance","ICICIPRULI",{"v":481.3,"d":"481.30"},{"v":482.0833333333333,"d":"482.08"},{"v":474.46666666666664,"d":"474.47"},{"v":467.6333333333333,"d":"467.63"},{"v":460.01666666666665,"d":"460.02"},{"v":488.91666666666663,"d":"488.92"},{"v":496.5333333333333,"d":"496.53"},{"v":503.3666666666666,"d":"503.37"},489.7,475.25,8682000,{"v":-0.048339362051956596,"d":"-4.83%"}]
[66,"Telecom","IDEA",{"v":4,"d":"4.00"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.5666666666666673,"d":"3.57"},{"v":3.1333333333333337,"d":"3.13"},{"v":2.7666666666666675,"d":"2.77"},{"v":4.366666666666667,"d":"4.37"},{"v":4.733333333333334,"d":"4.73"},{"v":5.166666666666667,"d":"5.17"},4.3,3.5,735000000,{"v":-0.022928608650338717,"d":"-2.29%"}]
[67,"Banking","IDFCFIRSTB",39.35,{"v":39.36666666666667,"d":"39.37"},{"v":38.833333333333336,"d":"38.83"},{"v":38.31666666666667,"d":"38.32"},{"v":37.78333333333334,"d":"37.78"},{"v":39.88333333333333,"d":"39.88"},{"v":40.416666666666664,"d":"40.42"},{"v":40.93333333333333,"d":"40.93"},39.9,38.85,233052000,{"v":-0.05503114052160374,"d":"-5.50%"}]
[68,"Oil_Gas","IGL",{"v":454.4,"d":"454.40"},{"v":455.68333333333334,"d":"455.68"},{"v":447.6666666666667,"d":"447.67"},{"v":440.93333333333334,"d":"440.93"},{"v":432.9166666666667,"d":"432.92"},{"v":462.4166666666667,"d":"462.42"},{"v":470.43333333333334,"d":"470.43"},{"v":477.1666666666667,"d":"477.17"},463.7,448.95,15708000,{"v":0.12175962293794187,"d":"12.18%"}]
[69,"Others","INDIGO",{"v":1376.9,"d":"1376.90"},{"v":1382.8833333333332,"d":"1382.88"},{"v":1327.6666666666665,"d":"1327.67"},{"v":1278.4333333333334,"d":"1278.43"},{"v":1223.2166666666667,"d":"1223.22"},{"v":1432.1166666666663,"d":"1432.12"},{"v":1487.333333333333,"d":"1487.33"},{"v":1536.5666666666662,"d":"1536.57"},1438.1,1333.65,3564900,{"v":-0.05810082435003171,"d":"-5.81%"}]
[70,"Banking","INDUSINDBK",1154.55,{"v":1157.9333333333334,"d":"1157.93"},{"v":1133.9166666666667,"d":"1133.92"},{"v":1113.2833333333333,"d":"1113.28"},{"v":1089.2666666666667,"d":"1089.27"},{"v":1178.5666666666668,"d":"1178.57"},{"v":1202.5833333333333,"d":"1202.58"},{"v":1223.216666666667,"d":"1223.22"},1181.95,1137.3,15500800,{"v":0.018985011832763608,"d":"1.90%"}]
[71,"Telecom","INFRATEL",{"v":216.7,"d":"216.70"},{"v":215.51666666666665,"d":"215.52"},{"v":209.0333333333333,"d":"209.03"},{"v":201.36666666666665,"d":"201.37"},{"v":194.8833333333333,"d":"194.88"},{"v":223.1833333333333,"d":"223.18"},{"v":229.66666666666666,"d":"229.67"},{"v":237.33333333333331,"d":"237.33"},222,207.85,12692000,{"v":-0.04957316159952074,"d":"-4.96%"}]
[72,"Technology","INFY",{"v":799.7,"d":"799.70"},{"v":800.6666666666666,"d":"800.67"},{"v":795.0333333333333,"d":"795.03"},{"v":790.3666666666667,"d":"790.37"},{"v":784.7333333333333,"d":"784.73"},{"v":805.3333333333333,"d":"805.33"},{"v":810.9666666666667,"d":"810.97"},{"v":815.6333333333332,"d":"815.63"},806.3,796,30542400,{"v":-0.058031088082901555,"d":"-5.80%"}]
[73,"Oil_Gas","IOC",110.65,{"v":111.31666666666668,"d":"111.32"},{"v":109.68333333333335,"d":"109.68"},{"v":108.71666666666667,"d":"108.72"},{"v":107.08333333333334,"d":"107.08"},{"v":112.28333333333336,"d":"112.28"},{"v":113.91666666666669,"d":"113.92"},{"v":114.88333333333337,"d":"114.88"},112.95,110.35,53656000,{"v":-0.0321090987805758,"d":"-3.21%"}]
[74,"FMCG","ITC",202.15,{"v":203.01666666666665,"d":"203.02"},{"v":200.8833333333333,"d":"200.88"},{"v":199.61666666666665,"d":"199.62"},{"v":197.4833333333333,"d":"197.48"},{"v":204.2833333333333,"d":"204.28"},{"v":206.41666666666663,"d":"206.42"},{"v":207.6833333333333,"d":"207.68"},205.15,201.75,157473600,{"v":-0.001597711468525084,"d":"-0.16%"}]
[75,"Metals","JINDALSTEL",178.95,{"v":179.04999999999998,"d":"179.05"},{"v":175.09999999999997,"d":"175.10"},{"v":171.24999999999997,"d":"171.25"},{"v":167.29999999999995,"d":"167.30"},{"v":182.89999999999998,"d":"182.90"},{"v":186.84999999999997,"d":"186.85"},{"v":190.7,"d":"190.70"},183,175.2,32785000,{"v":-0.06595441595441595,"d":"-6.60%"}]
[76,"Metals","JSWSTEEL",262.65,{"v":262.79999999999995,"d":"262.80"},{"v":258.6499999999999,"d":"258.65"},{"v":254.64999999999998,"d":"254.65"},{"v":250.49999999999994,"d":"250.50"},{"v":266.7999999999999,"d":"266.80"},270.95,{"v":274.9499999999999,"d":"274.95"},266.95,258.8,55287400,{"v":-0.02735291737476734,"d":"-2.74%"}]
[77,"Others","JUBLFOOD",{"v":1843.8,"d":"1843.80"},{"v":1856.7833333333335,"d":"1856.78"},{"v":1825.566666666667,"d":"1825.57"},{"v":1807.3333333333335,"d":"1807.33"},{"v":1776.116666666667,"d":"1776.12"},{"v":1875.016666666667,"d":"1875.02"},{"v":1906.2333333333338,"d":"1906.23"},{"v":1924.4666666666672,"d":"1924.47"},1888,1838.55,3314000,{"v":-0.050157638291774144,"d":"-5.02%"}]
[78,"Others","JUSTDIAL",492.95,{"v":492.2166666666667,"d":"492.22"},{"v":485.9333333333334,"d":"485.93"},{"v":478.9166666666667,"d":"478.92"},{"v":472.6333333333334,"d":"472.63"},{"v":499.2333333333334,"d":"499.23"},{"v":505.5166666666667,"d":"505.52"},{"v":512.5333333333334,"d":"512.53"},498.5,485.2,3764600,{"v":0.027119938884644767,"d":"2.71%"}]
[79,"Banking","KOTAKBANK",1679.65,{"v":1680.4166666666667,"d":"1680.42"},{"v":1670.9333333333334,"d":"1670.93"},{"v":1662.2166666666667,"d":"1662.22"},{"v":1652.7333333333333,"d":"1652.73"},{"v":1689.1333333333334,"d":"1689.13"},{"v":1698.6166666666666,"d":"1698.62"},{"v":1707.3333333333335,"d":"1707.33"},1689.9,1671.7,9899600,{"v":-0.03267539573969123,"d":"-3.27%"}]
[80,"Finance","L&TFH",{"v":116.7,"d":"116.70"},{"v":117.31666666666668,"d":"117.32"},{"v":115.23333333333335,"d":"115.23"},{"v":113.76666666666667,"d":"113.77"},{"v":111.68333333333334,"d":"111.68"},{"v":118.78333333333336,"d":"118.78"},{"v":120.8666666666667,"d":"120.87"},{"v":122.33333333333337,"d":"122.33"},119.4,115.85,27837600,{"v":0.02664188351920694,"d":"2.66%"}]
[81,"Finance","LICHSGFIN",350.95,{"v":350.73333333333335,"d":"350.73"},{"v":345.7666666666667,"d":"345.77"},{"v":340.58333333333337,"d":"340.58"},{"v":335.61666666666673,"d":"335.62"},{"v":355.9166666666667,"d":"355.92"},{"v":360.8833333333334,"d":"360.88"},{"v":366.06666666666666,"d":"366.07"},355.7,345.55,16127800,{"v":-0.01967601738443303,"d":"-1.97%"}]
[82,"Capital_Goods","LT",{"v":1244.3,"d":"1244.30"},{"v":1250.5166666666667,"d":"1250.52"},{"v":1236.3333333333333,"d":"1236.33"},{"v":1228.3666666666666,"d":"1228.37"},{"v":1214.1833333333332,"d":"1214.18"},{"v":1258.4833333333333,"d":"1258.48"},{"v":1272.6666666666667,"d":"1272.67"},{"v":1280.6333333333334,"d":"1280.63"},1264.7,1242.55,21502875,{"v":0.005083171197700303,"d":"0.51%"}]
[83,"Pharma","LUPIN",669.45,{"v":671.8000000000001,"d":"671.80"},{"v":665.3500000000001,"d":"665.35"},{"v":661.2500000000001,"d":"661.25"},{"v":654.8000000000002,"d":"654.80"},{"v":675.9000000000001,"d":"675.90"},{"v":682.3500000000001,"d":"682.35"},686.45,678.25,667.7,8712900,{"v":-0.07215803205367126,"d":"-7.22%"}]
[84,"Automobile","M&M",{"v":509.2,"d":"509.20"},{"v":511.81666666666666,"d":"511.82"},{"v":503.8833333333333,"d":"503.88"},{"v":498.56666666666666,"d":"498.57"},{"v":490.6333333333333,"d":"490.63"},{"v":517.1333333333333,"d":"517.13"},{"v":525.0666666666666,"d":"525.07"},{"v":530.3833333333333,"d":"530.38"},519.75,506.5,23422000,{"v":-0.0568195546248943,"d":"-5.68%"}]
[85,"Finance","M&MFIN",371.35,{"v":372.6166666666666,"d":"372.62"},{"v":365.23333333333323,"d":"365.23"},{"v":359.1166666666666,"d":"359.12"},{"v":351.73333333333323,"d":"351.73"},{"v":378.73333333333323,"d":"378.73"},{"v":386.11666666666656,"d":"386.12"},{"v":392.23333333333323,"d":"392.23"},380,366.5,14171200,{"v":-0.02905064678798509,"d":"-2.91%"}]
[86,"Finance","MANAPPURAM",{"v":177.6,"d":"177.60"},{"v":177.5333333333333,"d":"177.53"},{"v":175.2666666666666,"d":"175.27"},{"v":172.93333333333328,"d":"172.93"},{"v":170.66666666666657,"d":"170.67"},{"v":179.86666666666662,"d":"179.87"},{"v":182.13333333333333,"d":"182.13"},{"v":184.46666666666664,"d":"184.47"},179.8,175.2,34788000,{"v":0.09852216748768473,"d":"9.85%"}]
[87,"FMCG","MARICO",{"v":305.6,"d":"305.60"},{"v":304.90000000000003,"d":"304.90"},{"v":302.50000000000006,"d":"302.50"},{"v":299.40000000000003,"d":"299.40"},{"v":297.00000000000006,"d":"297.00"},{"v":308.00000000000006,"d":"308.00"},{"v":310.40000000000003,"d":"310.40"},{"v":313.50000000000006,"d":"313.50"},307.3,301.8,14372800,{"v":-0.032805528825124664,"d":"-3.28%"}]
[88,"Automobile","MARUTI",{"v":6428.9,"d":"6428.90"},{"v":6445.216666666667,"d":"6445.22"},{"v":6376.333333333334,"d":"6376.33"},{"v":6323.766666666666,"d":"6323.77"},{"v":6254.883333333333,"d":"6254.88"},{"v":6497.783333333335,"d":"6497.78"},{"v":6566.666666666668,"d":"6566.67"},{"v":6619.233333333335,"d":"6619.23"},6514.1,6392.65,3562600,{"v":-0.006885401276726229,"d":"-0.69%"}]
[89,"FMCG","MCDOWELL-N",{"v":704.1,"d":"704.10"},{"v":705.5833333333334,"d":"705.58"},{"v":695.7666666666668,"d":"695.77"},{"v":687.4333333333334,"d":"687.43"},{"v":677.6166666666668,"d":"677.62"},{"v":713.9166666666667,"d":"713.92"},{"v":723.7333333333333,"d":"723.73"},{"v":732.0666666666667,"d":"732.07"},715.4,697.25,13645000,{"v":0.019329535904379493,"d":"1.93%"}]
[90,"Finance","MFSL",591.15,{"v":589.6333333333333,"d":"589.63"},{"v":578.3166666666666,"d":"578.32"},{"v":565.4833333333332,"d":"565.48"},{"v":554.1666666666665,"d":"554.17"},{"v":602.4666666666667,"d":"602.47"},{"v":613.7833333333335,"d":"613.78"},{"v":626.6166666666668,"d":"626.62"},600.95,576.8,5467800,{"v":-0.09819897084048028,"d":"-9.82%"}]
[91,"Oil_Gas","MGL",{"v":1100.6,"d":"1100.60"},1097.25,{"v":1083.6,"d":"1083.60"},{"v":1066.6,"d":"1066.60"},{"v":1052.9499999999998,"d":"1052.95"},1114.25,{"v":1127.9,"d":"1127.90"},{"v":1144.9,"d":"1144.90"},1110.9,1080.25,2449200,{"v":0.12081274025260846,"d":"12.08%"}]
[92,"Technology","MINDTREE",1046.25,{"v":1039.3666666666668,"d":"1039.37"},{"v":1019.9333333333336,"d":"1019.93"},{"v":993.6166666666668,"d":"993.62"},{"v":974.1833333333336,"d":"974.18"},{"v":1065.6833333333336,"d":"1065.68"},{"v":1085.116666666667,"d":"1085.12"},{"v":1111.4333333333336,"d":"1111.43"},1058.8,1013.05,1369600,{"v":0.08975175047740293,"d":"8.98%"}]
[93,"Automobile","MOTHERSUMI",{"v":116.9,"d":"116.90"},{"v":116.23333333333335,"d":"116.23"},{"v":113.56666666666669,"d":"113.57"},{"v":110.23333333333335,"d":"110.23"},{"v":107.56666666666669,"d":"107.57"},{"v":119.56666666666669,"d":"119.57"},{"v":122.23333333333335,"d":"122.23"},{"v":125.56666666666669,"d":"125.57"},118.9,112.9,19700000,{"v":-0.08499767765908035,"d":"-8.50%"}]
[94,"Automobile","MRF",{"v":69173.8,"d":"69173.80"},{"v":69224.59999999999,"d":"69224.60"},{"v":68609.19999999998,"d":"68609.20"},{"v":68044.59999999999,"d":"68044.60"},{"v":67429.19999999998,"d":"67429.20"},{"v":69789.19999999998,"d":"69789.20"},{"v":70404.59999999998,"d":"70404.60"},{"v":70969.19999999998,"d":"70969.20"},69840,68660,23540,{"v":-0.035641130684145844,"d":"-3.56%"}]
[95,"Finance","MUTHOOTFIN",944.65,{"v":941.7000000000002,"d":"941.70"},{"v":930.4000000000003,"d":"930.40"},{"v":916.1500000000002,"d":"916.15"},{"v":904.8500000000004,"d":"904.85"},{"v":955.9500000000003,"d":"955.95"},{"v":967.2500000000002,"d":"967.25"},{"v":981.5000000000002,"d":"981.50"},953,927.45,6618000,{"v":0.10272431892026994,"d":"10.27%"}]
[96,"Metals","NATIONALUM",{"v":36.7,"d":"36.70"},{"v":36.916666666666664,"d":"36.92"},{"v":36.33333333333333,"d":"36.33"},{"v":35.96666666666666,"d":"35.97"},{"v":35.383333333333326,"d":"35.38"},{"v":37.28333333333333,"d":"37.28"},{"v":37.86666666666666,"d":"37.87"},{"v":38.233333333333334,"d":"38.23"},37.5,36.55,46577700,{"v":-0.03303376244838475,"d":"-3.30%"}]
[97,"Infrastructure","NCC",{"v":40.5,"d":"40.50"},{"v":40.73333333333333,"d":"40.73"},{"v":39.86666666666665,"d":"39.87"},{"v":39.23333333333333,"d":"39.23"},{"v":38.36666666666665,"d":"38.37"},{"v":41.36666666666665,"d":"41.37"},{"v":42.23333333333333,"d":"42.23"},{"v":42.86666666666665,"d":"42.87"},41.6,40.1,45396000,{"v":-0.06000745434215431,"d":"-6.00%"}]
[98,"FMCG","NESTLEIND",16390.55,{"v":16424.983333333334,"d":"16424.98"},{"v":16300.566666666666,"d":"16300.57"},{"v":16210.583333333332,"d":"16210.58"},{"v":16086.166666666664,"d":"16086.17"},{"v":16514.966666666667,"d":"16514.97"},{"v":16639.38333333333,"d":"16639.38"},{"v":16729.36666666667,"d":"16729.37"},16549.4,16335,520650,{"v":-0.018937252685132844,"d":"-1.89%"}]
[99,"Technology","NIITTECH",1891.05,{"v":1880.3,"d":"1880.30"},{"v":1856.6,"d":"1856.60"},{"v":1822.1499999999999,"d":"1822.15"},{"v":1798.4499999999998,"d":"1798.45"},1914.75,{"v":1938.4500000000003,"d":"1938.45"},{"v":1972.9,"d":"1972.90"},1904,1845.85,907500,{"v":-0.03662420382165605,"d":"-3.66%"}]
[100,"Metals","NMDC",101.25,{"v":101.76666666666667,"d":"101.77"},{"v":99.93333333333334,"d":"99.93"},{"v":98.61666666666667,"d":"98.62"},{"v":96.78333333333335,"d":"96.78"},{"v":103.08333333333333,"d":"103.08"},{"v":104.91666666666667,"d":"104.92"},{"v":106.23333333333332,"d":"106.23"},103.6,100.45,39564000,{"v":-0.033562948849479704,"d":"-3.36%"}]
[101,"Power","NTPC",109.95,{"v":110.60000000000001,"d":"110.60"},{"v":108.90000000000002,"d":"108.90"},{"v":107.85000000000001,"d":"107.85"},{"v":106.15000000000002,"d":"106.15"},{"v":111.65000000000002,"d":"111.65"},{"v":113.35000000000001,"d":"113.35"},{"v":114.40000000000002,"d":"114.40"},112.3,109.55,119097600,{"v":-0.002733118971061093,"d":"-0.27%"}]
[102,"Oil_Gas","OIL",{"v":118,"d":"118.00"},{"v":119.23333333333333,"d":"119.23"},{"v":116.51666666666667,"d":"116.52"},{"v":115.03333333333333,"d":"115.03"},{"v":112.31666666666666,"d":"112.32"},{"v":120.71666666666667,"d":"120.72"},{"v":123.43333333333334,"d":"123.43"},{"v":124.91666666666667,"d":"124.92"},121.95,117.75,11413842,{"v":-0.05806451612903226,"d":"-5.81%"}]
[103,"Oil_Gas","ONGC",97.75,98.55,{"v":96.69999999999999,"d":"96.70"},{"v":95.64999999999999,"d":"95.65"},{"v":93.79999999999998,"d":"93.80"},{"v":99.6,"d":"99.60"},{"v":101.44999999999999,"d":"101.45"},{"v":102.5,"d":"102.50"},100.4,97.5,88445200,{"v":-0.00777333149349156,"d":"-0.78%"}]
[104,"Textile","PAGEIND",22651.05,{"v":22794.033333333336,"d":"22794.03"},{"v":22457.016666666674,"d":"22457.02"},{"v":22262.983333333337,"d":"22262.98"},{"v":21925.966666666674,"d":"21925.97"},{"v":22988.066666666673,"d":"22988.07"},{"v":23325.083333333336,"d":"23325.08"},{"v":23519.116666666672,"d":"23519.12"},23131.05,22600,174525,{"v":-0.04565960355434039,"d":"-4.57%"}]
[105,"Pharma","PEL",{"v":1496.1,"d":"1496.10"},{"v":1523.3,"d":"1523.30"},1456.85,{"v":1417.6,"d":"1417.60"},{"v":1351.1499999999999,"d":"1351.15"},1562.55,{"v":1629.0000000000002,"d":"1629.00"},1668.25,1589.75,1484.05,4290774,{"v":0.04910849199153823,"d":"4.91%"}]
[106,"Oil_Gas","PETRONET",264.15,{"v":265.0833333333333,"d":"265.08"},{"v":262.8166666666666,"d":"262.82"},{"v":261.4833333333333,"d":"261.48"},{"v":259.2166666666666,"d":"259.22"},{"v":266.41666666666663,"d":"266.42"},{"v":268.6833333333334,"d":"268.68"},{"v":270.01666666666665,"d":"270.02"},267.35,263.75,21219000,{"v":0.048628613787991104,"d":"4.86%"}]
[107,"Finance","PFC",{"v":128.9,"d":"128.90"},{"v":129.01666666666665,"d":"129.02"},{"v":127.2833333333333,"d":"127.28"},{"v":125.66666666666666,"d":"125.67"},{"v":123.93333333333331,"d":"123.93"},{"v":130.6333333333333,"d":"130.63"},{"v":132.36666666666665,"d":"132.37"},{"v":133.9833333333333,"d":"133.98"},130.75,127.4,37510000,{"v":-0.06722170829478878,"d":"-6.72%"}]
[108,"FMCG","PIDILITIND",1560.35,{"v":1563.6499999999999,"d":"1563.65"},{"v":1550.6499999999996,"d":"1550.65"},{"v":1540.9499999999998,"d":"1540.95"},{"v":1527.9499999999996,"d":"1527.95"},{"v":1573.3499999999997,"d":"1573.35"},{"v":1586.3500000000001,"d":"1586.35"},{"v":1596.0499999999997,"d":"1596.05"},1576.65,1553.95,2502000,{"v":0.06061890631623569,"d":"6.06%"}]
[109,"Banking","PNB",{"v":50,"d":"50.00"},{"v":50.199999999999996,"d":"50.20"},{"v":49.599999999999994,"d":"49.60"},{"v":49.199999999999996,"d":"49.20"},{"v":48.599999999999994,"d":"48.60"},{"v":50.599999999999994,"d":"50.60"},{"v":51.2,"d":"51.20"},{"v":51.599999999999994,"d":"51.60"},50.8,49.8,128625100,{"v":-0.01961156449674195,"d":"-1.96%"}]
[110,"Power","POWERGRID",{"v":185.8,"d":"185.80"},{"v":186.21666666666667,"d":"186.22"},{"v":184.68333333333334,"d":"184.68"},{"v":183.56666666666666,"d":"183.57"},{"v":182.03333333333333,"d":"182.03"},{"v":187.33333333333334,"d":"187.33"},{"v":188.8666666666667,"d":"188.87"},{"v":189.98333333333335,"d":"189.98"},187.75,185.1,55452000,{"v":-1.6563445196600894E-3,"d":"-0.17%"}]
[111,"Media","PVR",2034.05,{"v":2041.4333333333332,"d":"2041.43"},{"v":2017.9666666666662,"d":"2017.97"},{"v":2001.883333333333,"d":"2001.88"},{"v":1978.416666666666,"d":"1978.42"},{"v":2057.5166666666664,"d":"2057.52"},{"v":2080.983333333333,"d":"2080.98"},{"v":2097.0666666666666,"d":"2097.07"},2064.9,2025.35,1227200,{"v":-0.012552301255230125,"d":"-1.26%"}]
[112,"Cement","RAMCOCEM",{"v":791.1,"d":"791.10"},{"v":793.9,"d":"793.90"},{"v":783.4499999999999,"d":"783.45"},{"v":775.8,"d":"775.80"},{"v":765.3499999999999,"d":"765.35"},801.55,{"v":812,"d":"812.00"},819.65,804.35,786.25,1331200,{"v":0.04326018808777429,"d":"4.33%"}]
[113,"Banking","RBLBANK",309.85,{"v":308.53333333333336,"d":"308.53"},{"v":304.5666666666667,"d":"304.57"},{"v":299.28333333333336,"d":"299.28"},{"v":295.3166666666667,"d":"295.32"},{"v":313.8166666666667,"d":"313.82"},{"v":317.7833333333333,"d":"317.78"},{"v":323.0666666666667,"d":"323.07"},312.5,303.25,18618000,{"v":0.0707384403036577,"d":"7.07%"}]
[114,"Power","RECLTD",134.05,{"v":134.88333333333335,"d":"134.88"},{"v":132.7166666666667,"d":"132.72"},{"v":131.38333333333335,"d":"131.38"},{"v":129.2166666666667,"d":"129.22"},{"v":136.2166666666667,"d":"136.22"},{"v":138.38333333333338,"d":"138.38"},{"v":139.7166666666667,"d":"139.72"},137.05,133.55,25002000,{"v":0.032457879088206146,"d":"3.25%"}]
[115,"Oil_Gas","RELIANCE",{"v":1419.4,"d":"1419.40"},{"v":1428.5666666666666,"d":"1428.57"},{"v":1404.2833333333333,"d":"1404.28"},{"v":1389.1666666666667,"d":"1389.17"},{"v":1364.8833333333334,"d":"1364.88"},{"v":1443.6833333333332,"d":"1443.68"},{"v":1467.9666666666665,"d":"1467.97"},{"v":1483.083333333333,"d":"1483.08"},1452.85,1413.45,41721500,{"v":-0.023315971206180137,"d":"-2.33%"}]
[116,"Metals","SAIL",39.35,{"v":39.516666666666666,"d":"39.52"},{"v":38.78333333333333,"d":"38.78"},{"v":38.21666666666667,"d":"38.22"},{"v":37.483333333333334,"d":"37.48"},{"v":40.08333333333333,"d":"40.08"},{"v":40.81666666666666,"d":"40.82"},{"v":41.383333333333326,"d":"41.38"},40.25,38.95,91782200,{"v":-0.08969168483338524,"d":"-8.97%"}]
[117,"Banking","SBIN",{"v":327.1,"d":"327.10"},{"v":325.93333333333334,"d":"325.93"},{"v":323.56666666666666,"d":"323.57"},{"v":320.0333333333333,"d":"320.03"},{"v":317.66666666666663,"d":"317.67"},{"v":329.4666666666667,"d":"329.47"},{"v":331.83333333333337,"d":"331.83"},{"v":335.36666666666673,"d":"335.37"},328.3,322.4,146052000,{"v":0.031877914370495974,"d":"3.19%"}]
[118,"Cement","SHREECEM",23594.95,{"v":23681.11666666667,"d":"23681.12"},{"v":23443.833333333336,"d":"23443.83"},{"v":23292.716666666667,"d":"23292.72"},{"v":23055.433333333334,"d":"23055.43"},{"v":23832.233333333337,"d":"23832.23"},{"v":24069.51666666667,"d":"24069.52"},{"v":24220.63333333334,"d":"24220.63"},23918.4,23530,177600,{"v":0.020103388856978748,"d":"2.01%"}]
[119,"Capital_Goods","SIEMENS",{"v":1381.9,"d":"1381.90"},1373.05,1342.75,{"v":1303.6000000000001,"d":"1303.60"},{"v":1273.3000000000002,"d":"1273.30"},{"v":1412.1999999999998,"d":"1412.20"},{"v":1442.4999999999995,"d":"1442.50"},{"v":1481.6499999999996,"d":"1481.65"},1403.35,1333.9,2286350,{"v":-0.06373873873873874,"d":"-6.37%"}]
[120,"Textile","SRF",{"v":4126.8,"d":"4126.80"},{"v":4105.633333333333,"d":"4105.63"},{"v":4067.2666666666664,"d":"4067.27"},{"v":4007.733333333333,"d":"4007.73"},{"v":3969.3666666666663,"d":"3969.37"},{"v":4165.166666666666,"d":"4165.17"},{"v":4203.533333333333,"d":"4203.53"},{"v":4263.066666666667,"d":"4263.07"},4144,4046.1,944750,{"v":0.03704720087815587,"d":"3.70%"}]
[121,"Finance","SRTRANSFIN",1320.25,{"v":1318.8333333333333,"d":"1318.83"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1271.0833333333333,"d":"1271.08"},{"v":1247.9166666666665,"d":"1247.92"},{"v":1343.4166666666665,"d":"1343.42"},{"v":1366.583333333333,"d":"1366.58"},{"v":1391.1666666666665,"d":"1391.17"},1342,1294.25,6444000,{"v":-0.05830775975449364,"d":"-5.83%"}]
[122,"Pharma","SUNPHARMA",389.25,{"v":391.8333333333333,"d":"391.83"},{"v":381.71666666666664,"d":"381.72"},{"v":374.18333333333334,"d":"374.18"},{"v":364.06666666666666,"d":"364.07"},{"v":399.3666666666666,"d":"399.37"},{"v":409.4833333333333,"d":"409.48"},{"v":417.0166666666666,"d":"417.02"},401.95,384.3,74811250,{"v":0.000936564480792066,"d":"0.09%"}]
[123,"Media","SUNTV",468.45,{"v":469.65000000000003,"d":"469.65"},{"v":462.55000000000007,"d":"462.55"},{"v":456.65000000000003,"d":"456.65"},{"v":449.55000000000007,"d":"449.55"},{"v":475.55000000000007,"d":"475.55"},{"v":482.6500000000001,"d":"482.65"},{"v":488.55000000000007,"d":"488.55"},476.75,463.75,8263200,{"v":0.08732038528343597,"d":"8.73%"}]
[124,"Fertilisers","TATACHEM",749.65,{"v":748.4666666666667,"d":"748.47"},{"v":743.1833333333334,"d":"743.18"},{"v":736.7166666666667,"d":"736.72"},{"v":731.4333333333334,"d":"731.43"},{"v":754.9333333333334,"d":"754.93"},{"v":760.2166666666667,"d":"760.22"},{"v":766.6833333333334,"d":"766.68"},753.75,742,3826800,{"v":-0.01596852580421199,"d":"-1.60%"}]
[125,"FMCG","TATAGLOBAL",{"v":369.5,"d":"369.50"},{"v":369.56666666666666,"d":"369.57"},{"v":364.73333333333335,"d":"364.73"},{"v":359.9666666666667,"d":"359.97"},{"v":355.1333333333334,"d":"355.13"},{"v":374.3333333333333,"d":"374.33"},{"v":379.1666666666667,"d":"379.17"},{"v":383.9333333333333,"d":"383.93"},374.4,364.8,19998900,{"v":0.018984729673957902,"d":"1.90%"}]
[126,"Automobile","TATAMOTORS",149.95,{"v":150.28333333333333,"d":"150.28"},{"v":147.26666666666665,"d":"147.27"},{"v":144.58333333333331,"d":"144.58"},{"v":141.56666666666663,"d":"141.57"},{"v":152.96666666666667,"d":"152.97"},{"v":155.98333333333338,"d":"155.98"},{"v":158.66666666666669,"d":"158.67"},153.3,147.6,84593900,{"v":2.9569207239357634E-3,"d":"0.30%"}]
[127,"Power","TATAPOWER",51.75,{"v":52.083333333333336,"d":"52.08"},{"v":51.21666666666667,"d":"51.22"},{"v":50.68333333333333,"d":"50.68"},{"v":49.81666666666666,"d":"49.82"},{"v":52.616666666666674,"d":"52.62"},{"v":53.483333333333334,"d":"53.48"},{"v":54.01666666666668,"d":"54.02"},52.95,51.55,84105000,{"v":-0.01807292213932962,"d":"-1.81%"}]
[128,"Metals","TATASTEEL",422.05,421.05,415.75,409.45,404.15,427.35,{"v":432.6500000000001,"d":"432.65"},{"v":438.95000000000005,"d":"438.95"},426.35,414.75,27336000,{"v":-0.028260637730617467,"d":"-2.83%"}]
[129,"Technology","TCS",2157.75,{"v":2149.116666666667,"d":"2149.12"},{"v":2122.2333333333336,"d":"2122.23"},{"v":2086.7166666666667,"d":"2086.72"},{"v":2059.8333333333335,"d":"2059.83"},{"v":2184.6333333333337,"d":"2184.63"},{"v":2211.516666666667,"d":"2211.52"},{"v":2247.0333333333338,"d":"2247.03"},2176,2113.6,11973750,{"v":-0.07061357550355106,"d":"-7.06%"}]
[130,"Technology","TECHM",{"v":823.8,"d":"823.80"},{"v":819.7333333333332,"d":"819.73"},{"v":812.6666666666665,"d":"812.67"},{"v":801.5333333333333,"d":"801.53"},{"v":794.4666666666666,"d":"794.47"},{"v":830.8666666666664,"d":"830.87"},{"v":837.9333333333333,"d":"837.93"},{"v":849.0666666666664,"d":"849.07"},826.8,808.6,16016400,{"v":0.060464007627522645,"d":"6.05%"}]
[131,"FMCG","TITAN",{"v":1261.7,"d":"1261.70"},{"v":1269.0833333333335,"d":"1269.08"},{"v":1250.7666666666669,"d":"1250.77"},{"v":1239.8333333333335,"d":"1239.83"},{"v":1221.5166666666669,"d":"1221.52"},{"v":1280.0166666666669,"d":"1280.02"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1309.2666666666669,"d":"1309.27"},1287.4,1258.15,8023500,{"v":0.013836239575435937,"d":"1.38%"}]
[132,"Pharma","TORNTPHARM",{"v":2210.7,"d":"2210.70"},{"v":2195.733333333333,"d":"2195.73"},{"v":2163.5166666666664,"d":"2163.52"},{"v":2116.3333333333335,"d":"2116.33"},{"v":2084.116666666667,"d":"2084.12"},{"v":2242.916666666666,"d":"2242.92"},{"v":2275.1333333333323,"d":"2275.13"},{"v":2322.3166666666657,"d":"2322.32"},2227.95,2148.55,450000,{"v":-0.05263157894736842,"d":"-5.26%"}]
[133,"Power","TORNTPOWER",{"v":309,"d":"309.00"},{"v":310.3333333333333,"d":"310.33"},{"v":305.96666666666664,"d":"305.97"},{"v":302.93333333333334,"d":"302.93"},{"v":298.56666666666666,"d":"298.57"},{"v":313.3666666666666,"d":"313.37"},{"v":317.7333333333333,"d":"317.73"},{"v":320.7666666666666,"d":"320.77"},314.7,307.3,5037000,{"v":-0.029479768786127167,"d":"-2.95%"}]
[134,"Automobile","TVSMOTOR",{"v":434.2,"d":"434.20"},{"v":427.3333333333333,"d":"427.33"},{"v":415.01666666666665,"d":"415.02"},{"v":395.8333333333333,"d":"395.83"},{"v":383.51666666666665,"d":"383.52"},{"v":446.51666666666665,"d":"446.52"},{"v":458.83333333333337,"d":"458.83"},{"v":478.01666666666665,"d":"478.02"},439.65,408.15,5768550,{"v":0.12892998678996037,"d":"12.89%"}]
[135,"FMCG","UBL",1238.35,{"v":1242.5333333333333,"d":"1242.53"},{"v":1229.1666666666665,"d":"1229.17"},{"v":1219.9833333333331,"d":"1219.98"},{"v":1206.6166666666663,"d":"1206.62"},{"v":1251.7166666666667,"d":"1251.72"},{"v":1265.0833333333335,"d":"1265.08"},{"v":1274.2666666666669,"d":"1274.27"},1255.9,1233.35,2414300,{"v":-0.016538351867693184,"d":"-1.65%"}]
[136,"Finance","UJJIVAN",374.05,{"v":372,"d":"372.00"},{"v":365.1,"d":"365.10"},{"v":356.15000000000003,"d":"356.15"},{"v":349.25000000000006,"d":"349.25"},380.95,{"v":387.84999999999997,"d":"387.85"},{"v":396.79999999999995,"d":"396.80"},378.9,363.05,6840800,{"v":-0.039618138424821,"d":"-3.96%"}]
[137,"Cement","ULTRACEMCO",{"v":4353.2,"d":"4353.20"},{"v":4364.716666666666,"d":"4364.72"},{"v":4325.383333333332,"d":"4325.38"},{"v":4297.566666666666,"d":"4297.57"},{"v":4258.233333333332,"d":"4258.23"},{"v":4392.533333333333,"d":"4392.53"},{"v":4431.866666666667,"d":"4431.87"},{"v":4459.683333333333,"d":"4459.68"},4404.05,4336.9,2690600,{"v":-0.009643698468786807,"d":"-0.96%"}]
[138,"Fertilisers","UPL",{"v":567.2,"d":"567.20"},{"v":567.9166666666666,"d":"567.92"},{"v":560.2833333333333,"d":"560.28"},{"v":553.3666666666667,"d":"553.37"},{"v":545.7333333333333,"d":"545.73"},{"v":574.8333333333333,"d":"574.83"},{"v":582.4666666666667,"d":"582.47"},{"v":589.3833333333332,"d":"589.38"},575.55,561,14483700,{"v":-0.01245704467353952,"d":"-1.25%"}]
[139,"Metals","VEDL",{"v":132.9,"d":"132.90"},{"v":133.61666666666667,"d":"133.62"},{"v":131.43333333333334,"d":"131.43"},{"v":129.96666666666667,"d":"129.97"},{"v":127.78333333333333,"d":"127.78"},{"v":135.08333333333334,"d":"135.08"},{"v":137.26666666666668,"d":"137.27"},{"v":138.73333333333335,"d":"138.73"},135.8,132.15,92253000,{"v":-3.793770628627793E-5,"d":"-0.00%"}]
[140,"Capital_Goods","VOLTAS",{"v":705.5,"d":"705.50"},{"v":713.7166666666667,"d":"713.72"},{"v":695.8833333333334,"d":"695.88"},{"v":686.2666666666668,"d":"686.27"},{"v":668.4333333333335,"d":"668.43"},{"v":723.3333333333334,"d":"723.33"},{"v":741.1666666666666,"d":"741.17"},{"v":750.7833333333333,"d":"750.78"},731.55,704.1,4547000,{"v":0.03718065693430657,"d":"3.72%"}]
[141,"Technology","WIPRO",244.65,{"v":244.98333333333335,"d":"244.98"},{"v":242.7666666666667,"d":"242.77"},{"v":240.88333333333335,"d":"240.88"},{"v":238.6666666666667,"d":"238.67"},{"v":246.8666666666667,"d":"246.87"},{"v":249.08333333333334,"d":"249.08"},{"v":250.9666666666667,"d":"250.97"},247.2,243.1,25795200,{"v":0.10880330123796424,"d":"10.88%"}]
[142,"Banking","YESBANK",35.15,{"v":35.01666666666667,"d":"35.02"},{"v":34.033333333333346,"d":"34.03"},{"v":32.91666666666667,"d":"32.92"},{"v":31.933333333333344,"d":"31.93"},{"v":36.13333333333335,"d":"36.13"},{"v":37.11666666666668,"d":"37.12"},{"v":38.23333333333335,"d":"38.23"},36,33.9,337629600,{"v":-0.013879250520471894,"d":"-1.39%"}]
[143,"Media","ZEEL",{"v":252.2,"d":"252.20"},{"v":252.26666666666665,"d":"252.27"},{"v":249.7333333333333,"d":"249.73"},{"v":247.26666666666665,"d":"247.27"},{"v":244.7333333333333,"d":"244.73"},{"v":254.7333333333333,"d":"254.73"},{"v":257.26666666666665,"d":"257.27"},{"v":259.7333333333333,"d":"259.73"},254.8,249.8,27376800,{"v":-0.06594745084391856,"d":"-6.59%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11797.9,{"v":11820.283333333333,"d":"11820.28"},{"v":11757.516666666666,"d":"11757.52"},{"v":11717.133333333333,"d":"11717.13"},{"v":11654.366666666667,"d":"11654.37"},{"v":11860.666666666666,"d":"11860.67"},{"v":11923.433333333332,"d":"11923.43"},{"v":11963.816666666666,"d":"11963.82"},11883.05,11779.9]
[2,"Nifty Bank",30432.7,{"v":30457.783333333336,"d":"30457.78"},{"v":30304.866666666672,"d":"30304.87"},{"v":30177.033333333336,"d":"30177.03"},{"v":30024.116666666672,"d":"30024.12"},{"v":30585.616666666672,"d":"30585.62"},{"v":30738.533333333336,"d":"30738.53"},{"v":30866.366666666672,"d":"30866.37"},30610.7,30329.95]
[3,"Nifty CPSE",1618.25,{"v":1625.0166666666667,"d":"1625.02"},{"v":1608.0333333333333,"d":"1608.03"},{"v":1597.8166666666666,"d":"1597.82"},{"v":1580.8333333333333,"d":"1580.83"},{"v":1635.2333333333333,"d":"1635.23"},{"v":1652.2166666666665,"d":"1652.22"},{"v":1662.4333333333334,"d":"1662.43"},1642,1614.8]
[4,"Nifty Infra",3159,{"v":3172.316666666667,"d":"3172.32"},{"v":3140.283333333334,"d":"3140.28"},{"v":3121.566666666667,"d":"3121.57"},{"v":3089.533333333334,"d":"3089.53"},{"v":3191.033333333334,"d":"3191.03"},{"v":3223.066666666667,"d":"3223.07"},{"v":3241.783333333334,"d":"3241.78"},3204.35,3153.6]
[5,"Nifty IT",16562.5,{"v":16549.383333333335,"d":"16549.38"},{"v":16456.36666666667,"d":"16456.37"},{"v":16350.233333333334,"d":"16350.23"},{"v":16257.216666666667,"d":"16257.22"},{"v":16655.51666666667,"d":"16655.52"},{"v":16748.53333333334,"d":"16748.53"},{"v":16854.66666666667,"d":"16854.67"},16642.4,16443.25]
[6,"Nifty PSE",2886.55,{"v":2900.616666666667,"d":"2900.62"},{"v":2867.1833333333334,"d":"2867.18"},{"v":2847.8166666666666,"d":"2847.82"},{"v":2814.383333333333,"d":"2814.38"},{"v":2919.9833333333336,"d":"2919.98"},{"v":2953.416666666667,"d":"2953.42"},{"v":2972.7833333333338,"d":"2972.78"},2934.05,2881.25]
[7,"Nifty Midcap 50",4807.9,{"v":4822.883333333334,"d":"4822.88"},{"v":4780.716666666668,"d":"4780.72"},{"v":4753.533333333334,"d":"4753.53"},{"v":4711.366666666668,"d":"4711.37"},{"v":4850.066666666668,"d":"4850.07"},{"v":4892.2333333333345,"d":"4892.23"},{"v":4919.416666666669,"d":"4919.42"},4865.05,4795.7]
[8,"ACC",1401.1,{"v":1404.1499999999999,"d":"1404.15"},{"v":1390.9499999999998,"d":"1390.95"},{"v":1380.8,"d":"1380.80"},{"v":1367.6,"d":"1367.60"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1427.5,"d":"1427.50"},{"v":1437.6499999999996,"d":"1437.65"},1417.35,1394,5.14199]
[9,"AUBANK",1158.1,{"v":1161.0333333333333,"d":"1161.03"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1142.0333333333333,"d":"1142.03"},{"v":1131.0666666666666,"d":"1131.07"},{"v":1169.0666666666666,"d":"1169.07"},{"v":1180.0333333333333,"d":"1180.03"},{"v":1188.0666666666666,"d":"1188.07"},1172,1153,4.21839]
[10,"ADANIPORTS",358.4,{"v":359.5666666666666,"d":"359.57"},{"v":354.4333333333332,"d":"354.43"},{"v":350.46666666666664,"d":"350.47"},{"v":345.33333333333326,"d":"345.33"},{"v":363.5333333333332,"d":"363.53"},{"v":368.66666666666663,"d":"368.67"},{"v":372.63333333333316,"d":"372.63"},364.7,355.6,29.12256]
[11,"ADANIPOWER",56.05,{"v":56.28333333333334,"d":"56.28"},{"v":55.466666666666676,"d":"55.47"},{"v":54.88333333333334,"d":"54.88"},{"v":54.06666666666668,"d":"54.07"},{"v":56.866666666666674,"d":"56.87"},{"v":57.68333333333334,"d":"57.68"},{"v":58.26666666666667,"d":"58.27"},57.1,55.7,57.54033]
[12,"ABCAPITAL",84.4,{"v":85.5,"d":"85.50"},{"v":83,"d":"83.00"},{"v":81.6,"d":"81.60"},{"v":79.1,"d":"79.10"},{"v":86.9,"d":"86.90"},{"v":89.4,"d":"89.40"},{"v":90.80000000000001,"d":"90.80"},88,84.1,21.59998]
[13,"ABFRL",267.3,{"v":271.8666666666667,"d":"271.87"},{"v":260.03333333333336,"d":"260.03"},{"v":252.7666666666667,"d":"252.77"},{"v":240.9333333333334,"d":"240.93"},{"v":279.1333333333333,"d":"279.13"},{"v":290.9666666666666,"d":"290.97"},{"v":298.2333333333333,"d":"298.23"},283.7,264.6,2.71489]
[14,"AJANTPHARM",1419.75,{"v":1420.3999999999999,"d":"1420.40"},{"v":1390.3499999999997,"d":"1390.35"},{"v":1360.9499999999998,"d":"1360.95"},{"v":1330.8999999999996,"d":"1330.90"},{"v":1449.7999999999997,"d":"1449.80"},1479.85,{"v":1509.2499999999998,"d":"1509.25"},1450.45,1391,0.73403]
[15,"ALKEM",2643.65,2624.85,{"v":2599.7,"d":"2599.70"},2555.75,{"v":2530.6,"d":"2530.60"},{"v":2668.7999999999997,"d":"2668.80"},{"v":2693.9500000000003,"d":"2693.95"},{"v":2737.8999999999996,"d":"2737.90"},2650,2580.9,1.31984]
[16,"AMARAJABAT",712.8,{"v":723.4333333333334,"d":"723.43"},{"v":699.7666666666668,"d":"699.77"},{"v":686.7333333333333,"d":"686.73"},{"v":663.0666666666667,"d":"663.07"},{"v":736.4666666666668,"d":"736.47"},{"v":760.1333333333333,"d":"760.13"},{"v":773.1666666666669,"d":"773.17"},747.1,710.4,5.92956]
[17,"AMBUJACEM",211.6,{"v":211.63333333333335,"d":"211.63"},{"v":209.2666666666667,"d":"209.27"},{"v":206.93333333333337,"d":"206.93"},{"v":204.56666666666672,"d":"204.57"},{"v":213.9666666666667,"d":"213.97"},{"v":216.33333333333331,"d":"216.33"},{"v":218.66666666666669,"d":"218.67"},214,209.3,29.06515]
[18,"APOLLOHOSP",1790.45,{"v":1792.8166666666666,"d":"1792.82"},{"v":1775.6333333333332,"d":"1775.63"},{"v":1760.8166666666666,"d":"1760.82"},{"v":1743.6333333333332,"d":"1743.63"},{"v":1807.6333333333332,"d":"1807.63"},{"v":1824.8166666666666,"d":"1824.82"},{"v":1839.6333333333332,"d":"1839.63"},1810,1778,3.77299]
[19,"APOLLOTYRE",154.4,{"v":153.46666666666667,"d":"153.47"},{"v":151.23333333333335,"d":"151.23"},{"v":148.0666666666667,"d":"148.07"},{"v":145.83333333333337,"d":"145.83"},{"v":156.63333333333333,"d":"156.63"},{"v":158.86666666666662,"d":"158.87"},{"v":162.0333333333333,"d":"162.03"},155.7,150.3,20.59074]
[20,"ASHOKLEY",80.65,{"v":82.36666666666666,"d":"82.37"},{"v":78.38333333333333,"d":"78.38"},{"v":76.11666666666666,"d":"76.12"},{"v":72.13333333333333,"d":"72.13"},{"v":84.63333333333333,"d":"84.63"},{"v":88.61666666666665,"d":"88.62"},{"v":90.88333333333333,"d":"90.88"},86.35,80.1,119.77376]
[21,"ASIANPAINT",1826.1,{"v":1829.9499999999998,"d":"1829.95"},{"v":1816.3499999999997,"d":"1816.35"},{"v":1806.6,"d":"1806.60"},{"v":1792.9999999999998,"d":"1793.00"},{"v":1839.6999999999996,"d":"1839.70"},{"v":1853.3,"d":"1853.30"},{"v":1863.0499999999995,"d":"1863.05"},1843.55,1820.2,11.69614]
[22,"AUROPHARMA",503.95,{"v":505.09999999999997,"d":"505.10"},{"v":495.8499999999999,"d":"495.85"},{"v":487.74999999999994,"d":"487.75"},{"v":478.4999999999999,"d":"478.50"},{"v":513.1999999999999,"d":"513.20"},522.45,530.55,514.35,497,31.79653]
[23,"DMART",2331.75,2356.25,{"v":2283.5,"d":"2283.50"},2235.25,{"v":2162.5,"d":"2162.50"},{"v":2404.5,"d":"2404.50"},2477.25,{"v":2525.5,"d":"2525.50"},2429,2308,15.72997]
[24,"AXISBANK",728.75,{"v":727.6,"d":"727.60"},{"v":723.2,"d":"723.20"},717.65,713.25,{"v":733.1500000000001,"d":"733.15"},737.55,{"v":743.1000000000001,"d":"743.10"},732,722.05,83.45819]
[25,"BAJAJ-AUTO",2947.4,{"v":2961.7999999999997,"d":"2961.80"},{"v":2916.5999999999995,"d":"2916.60"},{"v":2885.7999999999997,"d":"2885.80"},{"v":2840.5999999999995,"d":"2840.60"},{"v":2992.5999999999995,"d":"2992.60"},{"v":3037.7999999999993,"d":"3037.80"},{"v":3068.5999999999995,"d":"3068.60"},3007,2931,11.41144]
[26,"BAJFINANCE",4825.95,4819.95,{"v":4790,"d":"4790.00"},4754.05,{"v":4724.1,"d":"4724.10"},{"v":4855.9,"d":"4855.90"},{"v":4885.8499999999985,"d":"4885.85"},{"v":4921.799999999999,"d":"4921.80"},4849.9,4784,17.36927]
[27,"BAJAJFINSV",9525,{"v":9475.366666666667,"d":"9475.37"},{"v":9400.733333333334,"d":"9400.73"},{"v":9276.466666666667,"d":"9276.47"},{"v":9201.833333333334,"d":"9201.83"},{"v":9599.633333333333,"d":"9599.63"},{"v":9674.266666666668,"d":"9674.27"},{"v":9798.533333333333,"d":"9798.53"},9550,9351.1,3.29541]
[28,"BAJAJHLDNG",3642.25,{"v":3672.4166666666665,"d":"3672.42"},{"v":3594.833333333333,"d":"3594.83"},{"v":3547.4166666666665,"d":"3547.42"},{"v":3469.833333333333,"d":"3469.83"},{"v":3719.833333333333,"d":"3719.83"},{"v":3797.416666666666,"d":"3797.42"},{"v":3844.833333333333,"d":"3844.83"},3750,3625,0.80743]
[29,"BALKRISIND",1212,{"v":1219.6166666666666,"d":"1219.62"},{"v":1197.283333333333,"d":"1197.28"},{"v":1182.5666666666666,"d":"1182.57"},{"v":1160.2333333333331,"d":"1160.23"},{"v":1234.333333333333,"d":"1234.33"},{"v":1256.6666666666665,"d":"1256.67"},{"v":1271.383333333333,"d":"1271.38"},1241.95,1204.9,2.71802]
[30,"BANDHANBNK",403.9,{"v":410.6166666666666,"d":"410.62"},{"v":395.28333333333325,"d":"395.28"},{"v":386.66666666666663,"d":"386.67"},{"v":371.33333333333326,"d":"371.33"},{"v":419.23333333333323,"d":"419.23"},{"v":434.5666666666666,"d":"434.57"},{"v":443.1833333333332,"d":"443.18"},425.95,402,27.62309]
[31,"BANKBARODA",80.05,{"v":80.21666666666667,"d":"80.22"},{"v":79.23333333333333,"d":"79.23"},{"v":78.41666666666667,"d":"78.42"},{"v":77.43333333333334,"d":"77.43"},{"v":81.03333333333333,"d":"81.03"},{"v":82.01666666666668,"d":"82.02"},{"v":82.83333333333333,"d":"82.83"},81.2,79.4,224.98038]
[32,"BANKINDIA",58.35,{"v":58.550000000000004,"d":"58.55"},{"v":57.80000000000001,"d":"57.80"},{"v":57.25000000000001,"d":"57.25"},{"v":56.500000000000014,"d":"56.50"},{"v":59.10000000000001,"d":"59.10"},{"v":59.849999999999994,"d":"59.85"},{"v":60.400000000000006,"d":"60.40"},59.3,58,67.267]
[33,"BATAINDIA",1719.6,{"v":1735.4166666666667,"d":"1735.42"},{"v":1698.8833333333334,"d":"1698.88"},{"v":1678.1666666666667,"d":"1678.17"},{"v":1641.6333333333334,"d":"1641.63"},{"v":1756.1333333333334,"d":"1756.13"},{"v":1792.6666666666667,"d":"1792.67"},{"v":1813.3833333333334,"d":"1813.38"},1771.95,1714.7,2.78726]
[34,"BERGEPAINT",569.1,{"v":571.0500000000001,"d":"571.05"},{"v":565.0500000000002,"d":"565.05"},{"v":561.0000000000001,"d":"561.00"},{"v":555.0000000000002,"d":"555.00"},{"v":575.1000000000001,"d":"575.10"},{"v":581.0999999999999,"d":"581.10"},{"v":585.1500000000001,"d":"585.15"},577.05,567,12.10461]
[35,"BEL",82.5,{"v":82.83333333333333,"d":"82.83"},{"v":81.86666666666666,"d":"81.87"},{"v":81.23333333333333,"d":"81.23"},{"v":80.26666666666667,"d":"80.27"},{"v":83.46666666666665,"d":"83.47"},{"v":84.43333333333332,"d":"84.43"},{"v":85.06666666666665,"d":"85.07"},83.8,82.2,565.82665]
[36,"BHARATFORG",464.85,{"v":463.18333333333334,"d":"463.18"},{"v":457.6666666666667,"d":"457.67"},{"v":450.48333333333335,"d":"450.48"},{"v":444.9666666666667,"d":"444.97"},{"v":470.3666666666667,"d":"470.37"},{"v":475.8833333333333,"d":"475.88"},{"v":483.06666666666666,"d":"483.07"},468.7,456,7.00915]
[37,"BHEL",33.9,{"v":34.01666666666667,"d":"34.02"},{"v":33.533333333333346,"d":"33.53"},{"v":33.16666666666667,"d":"33.17"},{"v":32.683333333333344,"d":"32.68"},{"v":34.38333333333335,"d":"34.38"},{"v":34.86666666666668,"d":"34.87"},{"v":35.23333333333335,"d":"35.23"},34.5,33.65,140.87306]
[38,"BPCL",456.75,{"v":460.7333333333333,"d":"460.73"},{"v":450.9166666666666,"d":"450.92"},{"v":445.08333333333326,"d":"445.08"},{"v":435.26666666666654,"d":"435.27"},{"v":466.5666666666666,"d":"466.57"},{"v":476.3833333333333,"d":"476.38"},{"v":482.21666666666664,"d":"482.22"},470.55,454.9,69.46475]
[39,"BHARTIARTL",535.25,{"v":534.7166666666667,"d":"534.72"},{"v":531.4833333333333,"d":"531.48"},{"v":527.7166666666667,"d":"527.72"},{"v":524.4833333333333,"d":"524.48"},{"v":538.4833333333333,"d":"538.48"},{"v":541.7166666666667,"d":"541.72"},{"v":545.4833333333333,"d":"545.48"},537.95,530.95,180.17965]
[40,"INFRATEL",216.3,{"v":215.3166666666667,"d":"215.32"},{"v":208.73333333333338,"d":"208.73"},{"v":201.16666666666669,"d":"201.17"},{"v":194.58333333333337,"d":"194.58"},{"v":222.88333333333338,"d":"222.88"},{"v":229.4666666666667,"d":"229.47"},{"v":237.0333333333334,"d":"237.03"},221.9,207.75,58.11965]
[41,"BIOCON",303.85,305.05,{"v":294.40000000000003,"d":"294.40"},{"v":284.95000000000005,"d":"284.95"},{"v":274.30000000000007,"d":"274.30"},{"v":314.5,"d":"314.50"},325.15,{"v":334.59999999999997,"d":"334.60"},315.7,295.6,19.49668]
[42,"BBTC",1076.55,{"v":1082.1499999999999,"d":"1082.15"},{"v":1059.3999999999996,"d":"1059.40"},{"v":1042.2499999999998,"d":"1042.25"},{"v":1019.4999999999995,"d":"1019.50"},{"v":1099.2999999999997,"d":"1099.30"},{"v":1122.0500000000002,"d":"1122.05"},{"v":1139.1999999999998,"d":"1139.20"},1104.9,1065,0.58867]
[43,"BOSCHLTD",13796.85,{"v":13888.966666666665,"d":"13888.97"},{"v":13677.93333333333,"d":"13677.93"},{"v":13559.016666666665,"d":"13559.02"},{"v":13347.98333333333,"d":"13347.98"},{"v":14007.883333333331,"d":"14007.88"},{"v":14218.916666666668,"d":"14218.92"},{"v":14337.833333333332,"d":"14337.83"},14100,13770.05,0.24677]
[44,"BRITANNIA",3033.55,{"v":3043.183333333333,"d":"3043.18"},{"v":3008.366666666666,"d":"3008.37"},{"v":2983.183333333333,"d":"2983.18"},{"v":2948.366666666666,"d":"2948.37"},{"v":3068.366666666666,"d":"3068.37"},{"v":3103.1833333333325,"d":"3103.18"},{"v":3128.366666666666,"d":"3128.37"},3078,3018,4.6885]
[45,"CESC",684.05,{"v":681.4166666666666,"d":"681.42"},{"v":675.7333333333332,"d":"675.73"},{"v":667.4166666666666,"d":"667.42"},{"v":661.7333333333332,"d":"661.73"},{"v":689.7333333333332,"d":"689.73"},{"v":695.4166666666666,"d":"695.42"},{"v":703.7333333333332,"d":"703.73"},687.1,673.1,3.39974]
[46,"CADILAHC",272.2,{"v":273.59999999999997,"d":"273.60"},{"v":269.24999999999994,"d":"269.25"},{"v":266.29999999999995,"d":"266.30"},{"v":261.94999999999993,"d":"261.95"},{"v":276.54999999999995,"d":"276.55"},{"v":280.9,"d":"280.90"},{"v":283.84999999999997,"d":"283.85"},277.95,270.65,11.03855]
[47,"CANBK",162.9,{"v":163.96666666666667,"d":"163.97"},{"v":161.28333333333333,"d":"161.28"},{"v":159.66666666666666,"d":"159.67"},{"v":156.98333333333332,"d":"156.98"},{"v":165.58333333333334,"d":"165.58"},{"v":168.26666666666668,"d":"168.27"},{"v":169.88333333333335,"d":"169.88"},166.65,162.35,70.14346]
[48,"CASTROLIND",153.8,{"v":154.41666666666666,"d":"154.42"},{"v":151.88333333333333,"d":"151.88"},{"v":149.96666666666667,"d":"149.97"},{"v":147.43333333333334,"d":"147.43"},{"v":156.33333333333331,"d":"156.33"},{"v":158.86666666666667,"d":"158.87"},{"v":160.7833333333333,"d":"160.78"},156.95,152.5,34.61075]
[49,"CHOLAFIN",325.35,{"v":324.7,"d":"324.70"},{"v":321.79999999999995,"d":"321.80"},{"v":318.24999999999994,"d":"318.25"},{"v":315.3499999999999,"d":"315.35"},328.25,331.15,{"v":334.70000000000005,"d":"334.70"},327.6,321.15,16.87153]
[50,"CIPLA",425.8,{"v":425.6666666666667,"d":"425.67"},{"v":420.1333333333334,"d":"420.13"},{"v":414.4666666666667,"d":"414.47"},{"v":408.9333333333334,"d":"408.93"},{"v":431.33333333333337,"d":"431.33"},{"v":436.8666666666667,"d":"436.87"},{"v":442.53333333333336,"d":"442.53"},431.2,420,21.84609]
[51,"CUB",219.35,{"v":220.1833333333333,"d":"220.18"},{"v":217.36666666666662,"d":"217.37"},{"v":215.3833333333333,"d":"215.38"},{"v":212.5666666666666,"d":"212.57"},{"v":222.16666666666663,"d":"222.17"},{"v":224.9833333333333,"d":"224.98"},{"v":226.96666666666664,"d":"226.97"},223,218.2,10.62871]
[52,"COALINDIA",175.1,{"v":176,"d":"176.00"},{"v":173.3,"d":"173.30"},{"v":171.5,"d":"171.50"},{"v":168.8,"d":"168.80"},{"v":177.8,"d":"177.80"},{"v":180.5,"d":"180.50"},{"v":182.3,"d":"182.30"},178.7,174.2,352.81395]
[53,"COLPAL",1345.3,1342.95,{"v":1330.9,"d":"1330.90"},{"v":1316.5,"d":"1316.50"},1304.45,{"v":1357.3500000000001,"d":"1357.35"},{"v":1369.3999999999999,"d":"1369.40"},{"v":1383.8000000000002,"d":"1383.80"},1355,1328.55,24.53672]
[54,"CONCOR",542,{"v":544.4499999999999,"d":"544.45"},{"v":537.9499999999998,"d":"537.95"},{"v":533.8999999999999,"d":"533.90"},{"v":527.3999999999997,"d":"527.40"},{"v":548.4999999999999,"d":"548.50"},{"v":555.0000000000001,"d":"555.00"},559.05,550.95,540.4,6.92547]
[55,"COROMANDEL",620.05,{"v":621.6833333333333,"d":"621.68"},{"v":616.4666666666666,"d":"616.47"},{"v":612.8833333333333,"d":"612.88"},{"v":607.6666666666666,"d":"607.67"},{"v":625.2666666666665,"d":"625.27"},{"v":630.4833333333332,"d":"630.48"},{"v":634.0666666666665,"d":"634.07"},626.9,618.1,7.17405]
[56,"CROMPTON",286.9,{"v":287.03333333333336,"d":"287.03"},{"v":282.2666666666667,"d":"282.27"},{"v":277.6333333333333,"d":"277.63"},{"v":272.8666666666667,"d":"272.87"},{"v":291.66666666666674,"d":"291.67"},{"v":296.4333333333334,"d":"296.43"},{"v":301.0666666666668,"d":"301.07"},291.8,282.4,30.8845]
[57,"CUMMINSIND",535.65,{"v":538.1999999999999,"d":"538.20"},{"v":528.8499999999999,"d":"528.85"},522.05,{"v":512.6999999999999,"d":"512.70"},{"v":544.9999999999999,"d":"545.00"},554.35,{"v":561.1499999999999,"d":"561.15"},547.55,531.4,9.9194]
[58,"DLF",216.75,{"v":216.41666666666666,"d":"216.42"},{"v":213.33333333333331,"d":"213.33"},{"v":209.91666666666666,"d":"209.92"},{"v":206.83333333333331,"d":"206.83"},{"v":219.83333333333331,"d":"219.83"},{"v":222.91666666666663,"d":"222.92"},{"v":226.33333333333331,"d":"226.33"},219.5,213,108.10838]
[59,"DABUR",500.25,502.95,{"v":496.4,"d":"496.40"},492.55,{"v":486,"d":"486.00"},{"v":506.79999999999995,"d":"506.80"},513.35,{"v":517.1999999999999,"d":"517.20"},509.5,499.1,74.62427]
[60,"DALBHARAT",815.65,{"v":825.2999999999998,"d":"825.30"},{"v":800.8999999999996,"d":"800.90"},{"v":786.1499999999997,"d":"786.15"},{"v":761.7499999999995,"d":"761.75"},{"v":840.0499999999997,"d":"840.05"},864.45,{"v":879.1999999999998,"d":"879.20"},849.7,810.55,1.62129]
[61,"DIVISLAB",2116,{"v":2124.6666666666665,"d":"2124.67"},{"v":2084.333333333333,"d":"2084.33"},{"v":2052.6666666666665,"d":"2052.67"},{"v":2012.333333333333,"d":"2012.33"},{"v":2156.333333333333,"d":"2156.33"},{"v":2196.666666666666,"d":"2196.67"},{"v":2228.333333333333,"d":"2228.33"},2165,2093,3.22232]
[62,"DRREDDY",3086.9,{"v":3108.516666666667,"d":"3108.52"},{"v":3034.7333333333336,"d":"3034.73"},{"v":2982.5666666666666,"d":"2982.57"},{"v":2908.7833333333333,"d":"2908.78"},{"v":3160.683333333334,"d":"3160.68"},{"v":3234.4666666666676,"d":"3234.47"},{"v":3286.633333333334,"d":"3286.63"},3182.3,3056.35,6.68235]
[63,"EDELWEISS",97.4,{"v":96.78333333333335,"d":"96.78"},{"v":92.61666666666669,"d":"92.62"},{"v":87.83333333333334,"d":"87.83"},{"v":83.66666666666669,"d":"83.67"},{"v":101.56666666666669,"d":"101.57"},{"v":105.73333333333335,"d":"105.73"},{"v":110.5166666666667,"d":"110.52"},100.95,92,7.90032]
[64,"EICHERMOT",17532.3,{"v":17694.433333333334,"d":"17694.43"},{"v":17158.86666666667,"d":"17158.87"},{"v":16785.433333333334,"d":"16785.43"},{"v":16249.866666666669,"d":"16249.87"},{"v":18067.86666666667,"d":"18067.87"},{"v":18603.433333333334,"d":"18603.43"},{"v":18976.86666666667,"d":"18976.87"},18230,17321,1.02123]
[65,"EMAMILTD",269.55,{"v":270.68333333333334,"d":"270.68"},{"v":265.9666666666667,"d":"265.97"},{"v":262.3833333333334,"d":"262.38"},{"v":257.66666666666674,"d":"257.67"},{"v":274.26666666666665,"d":"274.27"},{"v":278.98333333333323,"d":"278.98"},{"v":282.5666666666666,"d":"282.57"},275.4,267.1,25.57313]
[66,"ENDURANCE",993,{"v":1004.0833333333334,"d":"1004.08"},{"v":973.9666666666667,"d":"973.97"},{"v":954.9333333333333,"d":"954.93"},{"v":924.8166666666666,"d":"924.82"},{"v":1023.1166666666668,"d":"1023.12"},{"v":1053.2333333333333,"d":"1053.23"},{"v":1072.2666666666669,"d":"1072.27"},1034.2,985.05,0.47896]
[67,"ENGINERSIN",80.7,{"v":81.33333333333333,"d":"81.33"},{"v":79.71666666666665,"d":"79.72"},{"v":78.73333333333332,"d":"78.73"},{"v":77.11666666666665,"d":"77.12"},{"v":82.31666666666666,"d":"82.32"},{"v":83.93333333333334,"d":"83.93"},{"v":84.91666666666667,"d":"84.92"},82.95,80.35,17.04006]
[68,"ESCORTS",830.25,{"v":835.0833333333334,"d":"835.08"},{"v":820.7666666666668,"d":"820.77"},{"v":811.2833333333334,"d":"811.28"},{"v":796.9666666666668,"d":"796.97"},{"v":844.5666666666667,"d":"844.57"},{"v":858.8833333333333,"d":"858.88"},{"v":868.3666666666667,"d":"868.37"},849.4,825.6,70.11082]
[69,"EXIDEIND",173.65,{"v":173.4666666666667,"d":"173.47"},{"v":170.88333333333338,"d":"170.88"},{"v":168.11666666666667,"d":"168.12"},{"v":165.53333333333336,"d":"165.53"},{"v":176.2333333333334,"d":"176.23"},{"v":178.81666666666672,"d":"178.82"},{"v":181.58333333333343,"d":"181.58"},176.05,170.7,14.66191]
[70,"FEDERALBNK",86.4,{"v":86.8,"d":"86.80"},{"v":85.6,"d":"85.60"},{"v":84.8,"d":"84.80"},{"v":83.6,"d":"83.60"},{"v":87.6,"d":"87.60"},{"v":88.80000000000001,"d":"88.80"},{"v":89.6,"d":"89.60"},88,86,102.70614]
[71,"FORTIS",154.6,154.15,{"v":151.45000000000002,"d":"151.45"},{"v":148.3,"d":"148.30"},{"v":145.60000000000002,"d":"145.60"},{"v":157.3,"d":"157.30"},{"v":160,"d":"160.00"},163.15,156.85,151,19.33119]
[72,"FCONSUMER",17.7,{"v":18.116666666666664,"d":"18.12"},{"v":17.08333333333333,"d":"17.08"},{"v":16.466666666666665,"d":"16.47"},{"v":15.43333333333333,"d":"15.43"},{"v":18.733333333333327,"d":"18.73"},{"v":19.766666666666666,"d":"19.77"},{"v":20.383333333333326,"d":"20.38"},19.15,17.5,15.70645]
[73,"FRETAIL",329.9,{"v":332.38333333333327,"d":"332.38"},{"v":323.56666666666655,"d":"323.57"},{"v":317.2333333333333,"d":"317.23"},{"v":308.4166666666666,"d":"308.42"},{"v":338.7166666666665,"d":"338.72"},{"v":347.53333333333325,"d":"347.53"},{"v":353.8666666666665,"d":"353.87"},341.2,326.05,10.27307]
[74,"GAIL",114,{"v":115.35000000000001,"d":"115.35"},{"v":112.10000000000002,"d":"112.10"},{"v":110.20000000000002,"d":"110.20"},{"v":106.95000000000003,"d":"106.95"},{"v":117.25000000000001,"d":"117.25"},{"v":120.49999999999999,"d":"120.50"},{"v":122.4,"d":"122.40"},118.6,113.45,153.91445]
[75,"GMRINFRA",25.55,{"v":25.8,"d":"25.80"},{"v":25.150000000000002,"d":"25.15"},24.75,{"v":24.1,"d":"24.10"},{"v":26.200000000000003,"d":"26.20"},26.85,{"v":27.250000000000004,"d":"27.25"},26.45,25.4,105.71558]
[76,"GICRE",198.7,200.25,{"v":195.6,"d":"195.60"},{"v":192.5,"d":"192.50"},187.85,203.35,{"v":207.99999999999997,"d":"208.00"},{"v":211.1,"d":"211.10"},204.9,197.15,2.09376]
[77,"GLENMARK",292.1,{"v":296.8666666666667,"d":"296.87"},{"v":285.98333333333335,"d":"285.98"},{"v":279.8666666666667,"d":"279.87"},{"v":268.98333333333335,"d":"268.98"},{"v":302.98333333333335,"d":"302.98"},{"v":313.8666666666667,"d":"313.87"},{"v":319.98333333333335,"d":"319.98"},307.75,290.75,26.37001]
[78,"GODREJAGRO",526.7,{"v":526.4166666666666,"d":"526.42"},{"v":518.2833333333333,"d":"518.28"},{"v":509.8666666666667,"d":"509.87"},{"v":501.73333333333335,"d":"501.73"},{"v":534.8333333333333,"d":"534.83"},{"v":542.9666666666667,"d":"542.97"},{"v":551.3833333333332,"d":"551.38"},534.55,518,0.4871]
[79,"GODREJCP",615.75,{"v":615.5166666666667,"d":"615.52"},{"v":608.5333333333333,"d":"608.53"},{"v":601.3166666666666,"d":"601.32"},{"v":594.3333333333333,"d":"594.33"},{"v":622.7333333333333,"d":"622.73"},{"v":629.7166666666667,"d":"629.72"},{"v":636.9333333333334,"d":"636.93"},622.5,608.3,18.59249]
[80,"GODREJIND",417.75,{"v":417,"d":"417.00"},414.05,410.35,{"v":407.40000000000003,"d":"407.40"},{"v":420.7,"d":"420.70"},{"v":423.65000000000003,"d":"423.65"},{"v":427.34999999999997,"d":"427.35"},419.95,413.3,0.88259]
[81,"GODREJPROP",1099.95,{"v":1103.5166666666667,"d":"1103.52"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1076.9166666666667,"d":"1076.92"},{"v":1061.8333333333335,"d":"1061.83"},{"v":1115.0333333333333,"d":"1115.03"},{"v":1130.1166666666668,"d":"1130.12"},{"v":1141.6333333333332,"d":"1141.63"},1118.6,1092,1.78002]
[82,"GRAPHITE",255.45,258.05,{"v":251.40000000000003,"d":"251.40"},{"v":247.35000000000002,"d":"247.35"},{"v":240.70000000000005,"d":"240.70"},{"v":262.1,"d":"262.10"},268.75,{"v":272.8,"d":"272.80"},264.7,254,8.51755]
[83,"GRASIM",720.4,{"v":722.8000000000001,"d":"722.80"},{"v":712.7000000000002,"d":"712.70"},{"v":705.0000000000001,"d":"705.00"},{"v":694.9000000000002,"d":"694.90"},{"v":730.5000000000001,"d":"730.50"},{"v":740.6,"d":"740.60"},{"v":748.3000000000001,"d":"748.30"},732.9,715.1,12.99292]
[84,"GSPL",236.4,{"v":236.5333333333333,"d":"236.53"},{"v":233.0666666666666,"d":"233.07"},{"v":229.7333333333333,"d":"229.73"},{"v":226.2666666666666,"d":"226.27"},{"v":239.86666666666662,"d":"239.87"},{"v":243.33333333333331,"d":"243.33"},{"v":246.66666666666663,"d":"246.67"},240,233.2,4.26398]
[85,"HEG",963.1,{"v":967.6999999999999,"d":"967.70"},{"v":950.3999999999999,"d":"950.40"},{"v":937.6999999999999,"d":"937.70"},{"v":920.3999999999999,"d":"920.40"},{"v":980.3999999999999,"d":"980.40"},{"v":997.6999999999998,"d":"997.70"},{"v":1010.3999999999999,"d":"1010.40"},985,955,1.68582]
[86,"HCLTECH",582.45,{"v":584.3833333333333,"d":"584.38"},{"v":573.0666666666666,"d":"573.07"},{"v":563.6833333333333,"d":"563.68"},{"v":552.3666666666666,"d":"552.37"},{"v":593.7666666666667,"d":"593.77"},{"v":605.0833333333335,"d":"605.08"},{"v":614.4666666666667,"d":"614.47"},595.7,575,35.90768]
[87,"HDFCAMC",3264.5,{"v":3287.2666666666664,"d":"3287.27"},{"v":3229.533333333333,"d":"3229.53"},{"v":3194.5666666666666,"d":"3194.57"},{"v":3136.833333333333,"d":"3136.83"},{"v":3322.2333333333327,"d":"3322.23"},{"v":3379.9666666666662,"d":"3379.97"},{"v":3414.9333333333325,"d":"3414.93"},3345,3252.3,1.96125]
[88,"HDFCBANK",1200.3,{"v":1202.4333333333334,"d":"1202.43"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1184.8666666666668,"d":"1184.87"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1213.4333333333334,"d":"1213.43"},{"v":1217.8666666666668,"d":"1217.87"},1209,1198,55.89134]
[89,"HDFCLIFE",569.5,{"v":572.6666666666666,"d":"572.67"},{"v":562.8333333333333,"d":"562.83"},{"v":556.1666666666666,"d":"556.17"},{"v":546.3333333333333,"d":"546.33"},{"v":579.3333333333333,"d":"579.33"},{"v":589.1666666666665,"d":"589.17"},{"v":595.8333333333333,"d":"595.83"},582.5,566,12.60667]
[90,"HAVELLS",643.6,640.75,633.85,{"v":624.1,"d":"624.10"},{"v":617.2,"d":"617.20"},{"v":650.5,"d":"650.50"},{"v":657.4000000000001,"d":"657.40"},667.15,647.65,631,11.71667]
[91,"HEROMOTOCO",2184.15,{"v":2187.4,"d":"2187.40"},{"v":2160.8,"d":"2160.80"},{"v":2137.4500000000003,"d":"2137.45"},{"v":2110.8500000000004,"d":"2110.85"},2210.75,{"v":2237.3499999999995,"d":"2237.35"},{"v":2260.7,"d":"2260.70"},2214,2164.05,5.74957]
[92,"HEXAWARE",365,{"v":365.18333333333334,"d":"365.18"},{"v":360.56666666666666,"d":"360.57"},{"v":356.1333333333333,"d":"356.13"},{"v":351.51666666666665,"d":"351.52"},{"v":369.6166666666667,"d":"369.62"},{"v":374.23333333333335,"d":"374.23"},{"v":378.6666666666667,"d":"378.67"},369.8,360.75,3.23817]
[93,"HINDALCO",174.45,176.65,{"v":171.85000000000002,"d":"171.85"},{"v":169.25000000000003,"d":"169.25"},{"v":164.45000000000005,"d":"164.45"},179.25,184.05,{"v":186.64999999999998,"d":"186.65"},181.45,174.05,60.08376]
[94,"HINDPETRO",211.05,{"v":212.4,"d":"212.40"},{"v":206.45000000000002,"d":"206.45"},{"v":201.85000000000002,"d":"201.85"},{"v":195.90000000000003,"d":"195.90"},{"v":217,"d":"217.00"},222.95,{"v":227.54999999999998,"d":"227.55"},218.35,207.8,45.95587]
[95,"HINDUNILVR",2233.6,2246.35,{"v":2213,"d":"2213.00"},{"v":2192.4,"d":"2192.40"},2159.05,2266.95,{"v":2300.2999999999993,"d":"2300.30"},{"v":2320.8999999999996,"d":"2320.90"},2279.7,2225.75,19.30834]
[96,"HINDZINC",177.6,{"v":178.03333333333333,"d":"178.03"},{"v":174.56666666666666,"d":"174.57"},{"v":171.53333333333333,"d":"171.53"},{"v":168.06666666666666,"d":"168.07"},{"v":181.06666666666666,"d":"181.07"},{"v":184.5333333333333,"d":"184.53"},{"v":187.56666666666666,"d":"187.57"},181.5,175,7.24986]
[97,"HUDCO",31.6,{"v":31.816666666666666,"d":"31.82"},{"v":31.083333333333336,"d":"31.08"},{"v":30.56666666666667,"d":"30.57"},{"v":29.83333333333334,"d":"29.83"},{"v":32.33333333333333,"d":"32.33"},{"v":33.06666666666666,"d":"33.07"},{"v":33.58333333333333,"d":"33.58"},32.55,31.3,10.06963]
[98,"HDFC",2302.6,{"v":2302.7833333333333,"d":"2302.78"},{"v":2284.8166666666666,"d":"2284.82"},{"v":2267.0333333333333,"d":"2267.03"},{"v":2249.0666666666666,"d":"2249.07"},{"v":2320.5666666666666,"d":"2320.57"},{"v":2338.533333333333,"d":"2338.53"},{"v":2356.3166666666666,"d":"2356.32"},2320.75,2285,28.28509]
[99,"ICICIBANK",530.95,{"v":531.6833333333333,"d":"531.68"},{"v":524.5666666666666,"d":"524.57"},{"v":518.1833333333333,"d":"518.18"},{"v":511.0666666666666,"d":"511.07"},{"v":538.0666666666666,"d":"538.07"},{"v":545.1833333333332,"d":"545.18"},{"v":551.5666666666666,"d":"551.57"},538.8,525.3,162.92578]
[100,"ICICIGI",1286.9,{"v":1296.6666666666667,"d":"1296.67"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1243.7666666666667,"d":"1243.77"},{"v":1212.4333333333334,"d":"1212.43"},{"v":1318.2333333333336,"d":"1318.23"},{"v":1349.566666666667,"d":"1349.57"},{"v":1371.1333333333337,"d":"1371.13"},1328,1275.1,2.01621]
[101,"ICICIPRULI",481.05,{"v":481.98333333333335,"d":"481.98"},{"v":474.0666666666667,"d":"474.07"},{"v":467.08333333333337,"d":"467.08"},{"v":459.16666666666674,"d":"459.17"},{"v":488.9666666666667,"d":"488.97"},{"v":496.8833333333333,"d":"496.88"},{"v":503.8666666666667,"d":"503.87"},489.9,475,10.53162]
[102,"IDBI",34.2,{"v":34.21666666666666,"d":"34.22"},{"v":33.783333333333324,"d":"33.78"},{"v":33.36666666666666,"d":"33.37"},{"v":32.93333333333332,"d":"32.93"},{"v":34.633333333333326,"d":"34.63"},{"v":35.06666666666666,"d":"35.07"},{"v":35.48333333333333,"d":"35.48"},34.65,33.8,6.52812]
[103,"IDFCFIRSTB",39.35,39.35,38.85,38.35,37.85,39.85,40.35,40.85,39.85,38.85,209.67183]
[104,"ITC",201.8,{"v":202.9,"d":"202.90"},{"v":200.4,"d":"200.40"},{"v":199,"d":"199.00"},{"v":196.5,"d":"196.50"},{"v":204.3,"d":"204.30"},{"v":206.8,"d":"206.80"},{"v":208.20000000000002,"d":"208.20"},205.4,201.5,184.5588]
[105,"IBULHSGFIN",324.7,{"v":329.0166666666667,"d":"329.02"},{"v":314.0333333333334,"d":"314.03"},{"v":303.36666666666673,"d":"303.37"},{"v":288.38333333333344,"d":"288.38"},{"v":339.6833333333334,"d":"339.68"},{"v":354.66666666666663,"d":"354.67"},{"v":365.33333333333337,"d":"365.33"},344,318.35,169.75776]
[106,"IBVENTURES",192.75,{"v":201.48333333333335,"d":"201.48"},{"v":181.2666666666667,"d":"181.27"},{"v":169.78333333333336,"d":"169.78"},{"v":149.56666666666672,"d":"149.57"},{"v":212.9666666666667,"d":"212.97"},{"v":233.18333333333334,"d":"233.18"},{"v":244.66666666666669,"d":"244.67"},221.7,190,38.76523]
[107,"INDIANB",80.05,80.05,{"v":78.6,"d":"78.60"},{"v":77.14999999999999,"d":"77.15"},{"v":75.69999999999999,"d":"75.70"},{"v":81.5,"d":"81.50"},{"v":82.95000000000002,"d":"82.95"},{"v":84.4,"d":"84.40"},81.5,78.6,14.06266]
[108,"INDHOTEL",139.9,{"v":139.73333333333332,"d":"139.73"},{"v":138.46666666666664,"d":"138.47"},{"v":137.03333333333333,"d":"137.03"},{"v":135.76666666666665,"d":"135.77"},{"v":141.16666666666663,"d":"141.17"},{"v":142.43333333333334,"d":"142.43"},{"v":143.86666666666662,"d":"143.87"},141,138.3,7.1894]
[109,"IOC",110.45,{"v":111.16666666666667,"d":"111.17"},{"v":109.38333333333334,"d":"109.38"},{"v":108.31666666666666,"d":"108.32"},{"v":106.53333333333333,"d":"106.53"},{"v":112.23333333333335,"d":"112.23"},{"v":114.01666666666668,"d":"114.02"},{"v":115.08333333333336,"d":"115.08"},112.95,110.1,367.42641]
[110,"IGL",453.6,{"v":455,"d":"455.00"},447.05,{"v":440.5,"d":"440.50"},432.55,461.55,{"v":469.50000000000006,"d":"469.50"},476.05,462.95,448.45,21.83118]
[111,"INDUSINDBK",1153.85,{"v":1158.4833333333333,"d":"1158.48"},{"v":1134.1666666666667,"d":"1134.17"},{"v":1114.4833333333333,"d":"1114.48"},{"v":1090.1666666666667,"d":"1090.17"},{"v":1178.1666666666667,"d":"1178.17"},{"v":1202.4833333333333,"d":"1202.48"},{"v":1222.1666666666667,"d":"1222.17"},1182.8,1138.8,83.91172]
[112,"NAUKRI",2649.6,{"v":2696.8833333333337,"d":"2696.88"},{"v":2583.7666666666673,"d":"2583.77"},{"v":2517.933333333334,"d":"2517.93"},{"v":2404.8166666666675,"d":"2404.82"},{"v":2762.716666666667,"d":"2762.72"},{"v":2875.833333333333,"d":"2875.83"},{"v":2941.666666666667,"d":"2941.67"},2810,2631.05,2.45742]
[113,"INFY",798.4,{"v":799.9333333333334,"d":"799.93"},{"v":793.8666666666668,"d":"793.87"},{"v":789.3333333333334,"d":"789.33"},{"v":783.2666666666668,"d":"783.27"},{"v":804.4666666666668,"d":"804.47"},{"v":810.5333333333334,"d":"810.53"},{"v":815.0666666666668,"d":"815.07"},806,795.4,60.92028]
[114,"INDIGO",1376.9,1385.45,1326.45,{"v":1276,"d":"1276.00"},{"v":1217,"d":"1217.00"},{"v":1435.9,"d":"1435.90"},{"v":1494.9,"d":"1494.90"},{"v":1545.3500000000001,"d":"1545.35"},1444.45,1335,18.09304]
[115,"IPCALAB",1427.6,{"v":1433.8666666666668,"d":"1433.87"},{"v":1388.7333333333336,"d":"1388.73"},{"v":1349.8666666666668,"d":"1349.87"},{"v":1304.7333333333336,"d":"1304.73"},{"v":1472.7333333333336,"d":"1472.73"},{"v":1517.8666666666668,"d":"1517.87"},{"v":1556.7333333333336,"d":"1556.73"},1479,1395,0.82039]
[116,"JSWENERGY",61.45,{"v":61.98333333333333,"d":"61.98"},{"v":60.466666666666654,"d":"60.47"},{"v":59.48333333333333,"d":"59.48"},{"v":57.966666666666654,"d":"57.97"},{"v":62.966666666666654,"d":"62.97"},{"v":64.48333333333332,"d":"64.48"},{"v":65.46666666666665,"d":"65.47"},63.5,61,3.42262]
[117,"JSWSTEEL",262.6,{"v":262.6,"d":"262.60"},{"v":258.40000000000003,"d":"258.40"},{"v":254.2,"d":"254.20"},{"v":250,"d":"250.00"},{"v":266.80000000000007,"d":"266.80"},{"v":271.0000000000001,"d":"271.00"},{"v":275.2000000000001,"d":"275.20"},266.8,258.4,63.29214]
[118,"JINDALSTEL",179,{"v":179.01666666666665,"d":"179.02"},{"v":175.33333333333331,"d":"175.33"},{"v":171.66666666666666,"d":"171.67"},{"v":167.98333333333332,"d":"167.98"},{"v":182.6833333333333,"d":"182.68"},{"v":186.36666666666665,"d":"186.37"},{"v":190.0333333333333,"d":"190.03"},182.7,175.35,152.07085]
[119,"JUBLFOOD",1840.65,{"v":1854.6666666666667,"d":"1854.67"},{"v":1823.1333333333334,"d":"1823.13"},{"v":1805.6166666666668,"d":"1805.62"},{"v":1774.0833333333335,"d":"1774.08"},{"v":1872.1833333333334,"d":"1872.18"},{"v":1903.7166666666667,"d":"1903.72"},{"v":1921.2333333333333,"d":"1921.23"},1886.2,1837.15,22.23606]
[120,"JUBILANT",518.05,{"v":522,"d":"522.00"},512.05,{"v":506.04999999999995,"d":"506.05"},{"v":496.0999999999999,"d":"496.10"},{"v":528,"d":"528.00"},537.95,543.95,531.95,516,4.33124]
[121,"KOTAKBANK",1675.8,1677.95,{"v":1666.2,"d":"1666.20"},{"v":1656.6,"d":"1656.60"},1644.85,{"v":1687.5500000000002,"d":"1687.55"},{"v":1699.3000000000002,"d":"1699.30"},{"v":1708.9000000000003,"d":"1708.90"},1689.7,1668.35,94.95046]
[122,"L&TFH",116.55,{"v":117.21666666666665,"d":"117.22"},{"v":115.13333333333331,"d":"115.13"},{"v":113.71666666666665,"d":"113.72"},{"v":111.63333333333331,"d":"111.63"},{"v":118.63333333333331,"d":"118.63"},{"v":120.71666666666665,"d":"120.72"},{"v":122.13333333333331,"d":"122.13"},119.3,115.8,77.86477]
[123,"LTTS",1684.5,{"v":1695.8333333333333,"d":"1695.83"},{"v":1666.6666666666665,"d":"1666.67"},{"v":1648.8333333333333,"d":"1648.83"},{"v":1619.6666666666665,"d":"1619.67"},{"v":1713.6666666666665,"d":"1713.67"},{"v":1742.833333333333,"d":"1742.83"},{"v":1760.6666666666665,"d":"1760.67"},1725,1678,0.39962]
[124,"LICHSGFIN",350.7,{"v":350.23333333333335,"d":"350.23"},{"v":345.6666666666667,"d":"345.67"},{"v":340.6333333333333,"d":"340.63"},{"v":336.06666666666666,"d":"336.07"},{"v":355.2666666666667,"d":"355.27"},{"v":359.8333333333333,"d":"359.83"},{"v":364.86666666666673,"d":"364.87"},354.8,345.2,75.80796]
[125,"LTI",1997.55,{"v":1998.1833333333334,"d":"1998.18"},{"v":1984.3666666666668,"d":"1984.37"},{"v":1971.1833333333334,"d":"1971.18"},{"v":1957.3666666666668,"d":"1957.37"},{"v":2011.3666666666668,"d":"2011.37"},{"v":2025.1833333333334,"d":"2025.18"},{"v":2038.3666666666668,"d":"2038.37"},2012,1985,0.36496]
[126,"LT",1242.05,{"v":1249.2833333333333,"d":"1249.28"},{"v":1232.9166666666665,"d":"1232.92"},{"v":1223.7833333333333,"d":"1223.78"},{"v":1207.4166666666665,"d":"1207.42"},{"v":1258.4166666666665,"d":"1258.42"},{"v":1274.7833333333333,"d":"1274.78"},{"v":1283.9166666666665,"d":"1283.92"},1265.65,1240.15,39.39306]
[127,"LUPIN",669.15,{"v":672.1833333333334,"d":"672.18"},{"v":664.3666666666668,"d":"664.37"},{"v":659.5833333333334,"d":"659.58"},{"v":651.7666666666668,"d":"651.77"},{"v":676.9666666666668,"d":"676.97"},{"v":684.7833333333334,"d":"684.78"},{"v":689.5666666666668,"d":"689.57"},680,667.4,11.17946]
[128,"MRF",69133.45,{"v":69144.11666666665,"d":"69144.12"},{"v":68489.33333333331,"d":"68489.33"},{"v":67845.21666666666,"d":"67845.22"},{"v":67190.43333333332,"d":"67190.43"},{"v":69788.23333333331,"d":"69788.23"},{"v":70443.01666666666,"d":"70443.02"},{"v":71087.1333333333,"d":"71087.13"},69798.9,68500,0.04805]
[129,"MGL",1099.55,1096.55,{"v":1083.1999999999998,"d":"1083.20"},1066.85,{"v":1053.4999999999998,"d":"1053.50"},{"v":1112.8999999999999,"d":"1112.90"},{"v":1126.2499999999998,"d":"1126.25"},{"v":1142.6,"d":"1142.60"},1109.9,1080.2,13.51299]
[130,"M&MFIN",371.35,{"v":372.73333333333335,"d":"372.73"},{"v":365.4666666666667,"d":"365.47"},{"v":359.58333333333337,"d":"359.58"},{"v":352.3166666666667,"d":"352.32"},{"v":378.6166666666667,"d":"378.62"},{"v":385.8833333333333,"d":"385.88"},{"v":391.76666666666665,"d":"391.77"},380,366.85,23.06322]
[131,"M&M",508.95,{"v":511.5166666666667,"d":"511.52"},{"v":503.5333333333334,"d":"503.53"},{"v":498.11666666666673,"d":"498.12"},{"v":490.13333333333344,"d":"490.13"},{"v":516.9333333333334,"d":"516.93"},{"v":524.9166666666666,"d":"524.92"},{"v":530.3333333333334,"d":"530.33"},519.5,506.1,23.52196]
[132,"MANAPPURAM",177.9,177.75,{"v":175.3,"d":"175.30"},{"v":172.70000000000002,"d":"172.70"},{"v":170.25000000000003,"d":"170.25"},180.35,{"v":182.79999999999998,"d":"182.80"},{"v":185.39999999999998,"d":"185.40"},180.2,175.15,28.02932]
[133,"MRPL",40.2,{"v":40.4,"d":"40.40"},{"v":39.849999999999994,"d":"39.85"},{"v":39.49999999999999,"d":"39.50"},{"v":38.94999999999999,"d":"38.95"},40.75,{"v":41.3,"d":"41.30"},{"v":41.650000000000006,"d":"41.65"},40.95,40.05,8.09305]
[134,"MARICO",305.95,{"v":304.8333333333333,"d":"304.83"},{"v":302.46666666666664,"d":"302.47"},{"v":298.98333333333335,"d":"298.98"},{"v":296.6166666666667,"d":"296.62"},{"v":308.3166666666666,"d":"308.32"},{"v":310.6833333333333,"d":"310.68"},{"v":314.1666666666666,"d":"314.17"},307.2,301.35,69.41813]
[135,"MARUTI",6414.55,{"v":6433.7,"d":"6433.70"},{"v":6357.4,"d":"6357.40"},6300.25,6223.95,{"v":6490.849999999999,"d":"6490.85"},{"v":6567.150000000001,"d":"6567.15"},{"v":6624.299999999999,"d":"6624.30"},6510,6376.55,8.68935]
[136,"MFSL",590.25,{"v":590.2833333333333,"d":"590.28"},{"v":578.5666666666666,"d":"578.57"},{"v":566.8833333333333,"d":"566.88"},{"v":555.1666666666666,"d":"555.17"},{"v":601.9666666666666,"d":"601.97"},{"v":613.6833333333333,"d":"613.68"},{"v":625.3666666666666,"d":"625.37"},602,578.6,16.72907]
[137,"MINDTREE",1050.3,{"v":1040.4333333333334,"d":"1040.43"},{"v":1018.0666666666668,"d":"1018.07"},{"v":985.8333333333335,"d":"985.83"},{"v":963.4666666666669,"d":"963.47"},{"v":1072.6666666666667,"d":"1072.67"},{"v":1095.0333333333335,"d":"1095.03"},{"v":1127.2666666666667,"d":"1127.27"},1062.8,1008.2,4.76824]
[138,"MOTHERSUMI",116.8,{"v":116.10000000000001,"d":"116.10"},{"v":113.45000000000002,"d":"113.45"},{"v":110.10000000000001,"d":"110.10"},{"v":107.45000000000002,"d":"107.45"},{"v":119.45000000000002,"d":"119.45"},{"v":122.10000000000002,"d":"122.10"},{"v":125.45000000000002,"d":"125.45"},118.75,112.75,275.35769]
[139,"MPHASIS",884.35,{"v":885.9499999999999,"d":"885.95"},{"v":877.8999999999999,"d":"877.90"},{"v":871.4499999999999,"d":"871.45"},{"v":863.3999999999999,"d":"863.40"},{"v":892.3999999999999,"d":"892.40"},{"v":900.4499999999998,"d":"900.45"},{"v":906.8999999999999,"d":"906.90"},894,879.5,0.51751]
[140,"MUTHOOTFIN",944.4,{"v":941.8833333333333,"d":"941.88"},{"v":929.2666666666667,"d":"929.27"},{"v":914.1333333333333,"d":"914.13"},{"v":901.5166666666667,"d":"901.52"},{"v":957.0166666666667,"d":"957.02"},{"v":969.6333333333332,"d":"969.63"},{"v":984.7666666666667,"d":"984.77"},954.5,926.75,5.3477]
[141,"NATCOPHARM",635.05,{"v":637.4333333333333,"d":"637.43"},{"v":624.7166666666666,"d":"624.72"},{"v":614.3833333333333,"d":"614.38"},{"v":601.6666666666666,"d":"601.67"},{"v":647.7666666666665,"d":"647.77"},{"v":660.4833333333332,"d":"660.48"},{"v":670.8166666666665,"d":"670.82"},650.15,627.1,0.70644]
[142,"NBCC",29.35,{"v":29.083333333333332,"d":"29.08"},{"v":27.466666666666665,"d":"27.47"},{"v":25.583333333333332,"d":"25.58"},{"v":23.966666666666665,"d":"23.97"},{"v":30.966666666666665,"d":"30.97"},{"v":32.58333333333333,"d":"32.58"},{"v":34.46666666666667,"d":"34.47"},30.7,27.2,131.59247]
[143,"NHPC",22.05,21.95,{"v":21.7,"d":"21.70"},21.35,{"v":21.1,"d":"21.10"},{"v":22.299999999999997,"d":"22.30"},{"v":22.549999999999997,"d":"22.55"},{"v":22.899999999999995,"d":"22.90"},22.2,21.6,169.98025]
[144,"NMDC",101.3,{"v":101.81666666666666,"d":"101.82"},{"v":99.98333333333332,"d":"99.98"},{"v":98.66666666666666,"d":"98.67"},{"v":96.83333333333331,"d":"96.83"},{"v":103.13333333333333,"d":"103.13"},{"v":104.96666666666667,"d":"104.97"},{"v":106.28333333333333,"d":"106.28"},103.65,100.5,115.54574]
[145,"NTPC",110.1,{"v":110.73333333333335,"d":"110.73"},{"v":109.0166666666667,"d":"109.02"},{"v":107.93333333333335,"d":"107.93"},{"v":106.2166666666667,"d":"106.22"},{"v":111.81666666666669,"d":"111.82"},{"v":113.53333333333333,"d":"113.53"},{"v":114.61666666666669,"d":"114.62"},112.45,109.65,645.18347]
[146,"NATIONALUM",36.65,{"v":36.86666666666667,"d":"36.87"},{"v":36.28333333333333,"d":"36.28"},{"v":35.916666666666664,"d":"35.92"},{"v":35.33333333333333,"d":"35.33"},{"v":37.233333333333334,"d":"37.23"},{"v":37.81666666666666,"d":"37.82"},{"v":38.18333333333334,"d":"38.18"},37.45,36.5,182.52296]
[147,"NESTLEIND",16380.5,{"v":16410.233333333334,"d":"16410.23"},{"v":16279.616666666669,"d":"16279.62"},{"v":16178.733333333335,"d":"16178.73"},{"v":16048.11666666667,"d":"16048.12"},{"v":16511.11666666667,"d":"16511.12"},{"v":16641.73333333333,"d":"16641.73"},{"v":16742.616666666665,"d":"16742.62"},16540.85,16309.35,0.59649]
[148,"NAM-INDIA",421.45,{"v":425.2,"d":"425.20"},{"v":412.09999999999997,"d":"412.10"},402.75,389.65,{"v":434.54999999999995,"d":"434.55"},447.65,{"v":456.99999999999994,"d":"457.00"},438.3,415.85,1.68229]
[149,"OBEROIRLTY",520.05,{"v":521.6,"d":"521.60"},517.45,514.85,{"v":510.70000000000005,"d":"510.70"},{"v":524.2,"d":"524.20"},{"v":528.3499999999999,"d":"528.35"},530.95,525.75,519,833.60147]
[150,"ONGC",97.55,{"v":98.35000000000001,"d":"98.35"},{"v":96.45000000000002,"d":"96.45"},{"v":95.35000000000001,"d":"95.35"},{"v":93.45000000000002,"d":"93.45"},{"v":99.45000000000002,"d":"99.45"},{"v":101.35000000000002,"d":"101.35"},{"v":102.45000000000002,"d":"102.45"},100.25,97.25,95.97439]
[151,"OIL",117.7,{"v":118.96666666666665,"d":"118.97"},{"v":116.18333333333331,"d":"116.18"},{"v":114.66666666666666,"d":"114.67"},{"v":111.88333333333331,"d":"111.88"},{"v":120.4833333333333,"d":"120.48"},{"v":123.26666666666664,"d":"123.27"},{"v":124.7833333333333,"d":"124.78"},121.75,117.45,0.2199]
[152,"OFSS",2785,{"v":2785.0333333333333,"d":"2785.03"},{"v":2767.9666666666667,"d":"2767.97"},{"v":2750.9333333333334,"d":"2750.93"},{"v":2733.866666666667,"d":"2733.87"},{"v":2802.0666666666666,"d":"2802.07"},{"v":2819.133333333333,"d":"2819.13"},{"v":2836.1666666666665,"d":"2836.17"},2802.1,2768,3.09452]
[153,"PIIND",1541.95,{"v":1543.8666666666668,"d":"1543.87"},{"v":1529.7333333333336,"d":"1529.73"},{"v":1517.5166666666669,"d":"1517.52"},{"v":1503.3833333333337,"d":"1503.38"},{"v":1556.0833333333335,"d":"1556.08"},{"v":1570.2166666666667,"d":"1570.22"},{"v":1582.4333333333334,"d":"1582.43"},1558,1531.65,7.15716]
[154,"PNBHOUSING",393.05,{"v":397.9666666666667,"d":"397.97"},{"v":385.1833333333334,"d":"385.18"},{"v":377.3166666666667,"d":"377.32"},{"v":364.5333333333334,"d":"364.53"},{"v":405.83333333333337,"d":"405.83"},{"v":418.6166666666667,"d":"418.62"},{"v":426.48333333333335,"d":"426.48"},410.75,390.1,0.22781]
[155,"PAGEIND",22685.5,{"v":22850.533333333336,"d":"22850.53"},{"v":22415.066666666673,"d":"22415.07"},{"v":22144.633333333335,"d":"22144.63"},{"v":21709.16666666667,"d":"21709.17"},{"v":23120.966666666674,"d":"23120.97"},{"v":23556.43333333334,"d":"23556.43"},{"v":23826.866666666676,"d":"23826.87"},23286,22580.1,23.08304]
[156,"PETRONET",263.85,264.95,{"v":262.2,"d":"262.20"},260.55,{"v":257.8,"d":"257.80"},{"v":266.59999999999997,"d":"266.60"},{"v":269.34999999999997,"d":"269.35"},{"v":270.99999999999994,"d":"271.00"},267.7,263.3,0.12497]
[157,"PFIZER",4160.65,{"v":4159.166666666667,"d":"4159.17"},{"v":4129.333333333334,"d":"4129.33"},{"v":4098.016666666667,"d":"4098.02"},{"v":4068.1833333333343,"d":"4068.18"},{"v":4190.483333333334,"d":"4190.48"},{"v":4220.3166666666675,"d":"4220.32"},{"v":4251.633333333333,"d":"4251.63"},4189,4127.85,7.69665]
[158,"PIDILITIND",1556.15,{"v":1561.0833333333333,"d":"1561.08"},{"v":1545.1666666666665,"d":"1545.17"},{"v":1534.1833333333332,"d":"1534.18"},{"v":1518.2666666666664,"d":"1518.27"},{"v":1572.0666666666666,"d":"1572.07"},{"v":1587.9833333333331,"d":"1587.98"},{"v":1598.9666666666667,"d":"1598.97"},1577,1550.1,29.79765]
[159,"PEL",1493.3,1522.75,1455.55,{"v":1417.8,"d":"1417.80"},{"v":1350.6,"d":"1350.60"},{"v":1560.5,"d":"1560.50"},{"v":1627.6999999999998,"d":"1627.70"},1665.45,1589.95,1485,94.55973]
[160,"PFC",128.85,{"v":129.08333333333331,"d":"129.08"},{"v":127.21666666666664,"d":"127.22"},{"v":125.58333333333333,"d":"125.58"},{"v":123.71666666666665,"d":"123.72"},{"v":130.71666666666664,"d":"130.72"},{"v":132.58333333333331,"d":"132.58"},{"v":134.2166666666666,"d":"134.22"},130.95,127.45,359.92338]
[161,"POWERGRID",186.15,{"v":186.4,"d":"186.40"},{"v":185.10000000000002,"d":"185.10"},184.05,{"v":182.75000000000003,"d":"182.75"},{"v":187.45000000000002,"d":"187.45"},{"v":188.75000000000003,"d":"188.75"},{"v":189.8,"d":"189.80"},187.7,185.35,3.99518]
[162,"PRESTIGE",340.5,{"v":346.3333333333333,"d":"346.33"},{"v":332.66666666666663,"d":"332.67"},{"v":324.8333333333333,"d":"324.83"},{"v":311.16666666666663,"d":"311.17"},{"v":354.16666666666663,"d":"354.17"},{"v":367.83333333333326,"d":"367.83"},{"v":375.66666666666663,"d":"375.67"},360,338.5,0.02985]
[163,"PGHH",11177.3,{"v":11176.083333333334,"d":"11176.08"},{"v":11152.216666666667,"d":"11152.22"},{"v":11127.133333333333,"d":"11127.13"},{"v":11103.266666666666,"d":"11103.27"},{"v":11201.166666666668,"d":"11201.17"},{"v":11225.033333333333,"d":"11225.03"},{"v":11250.116666666669,"d":"11250.12"},11199.95,11151,154.49355]
[164,"PNB",49.9,{"v":50.11666666666667,"d":"50.12"},{"v":49.53333333333333,"d":"49.53"},{"v":49.166666666666664,"d":"49.17"},{"v":48.58333333333333,"d":"48.58"},{"v":50.483333333333334,"d":"50.48"},{"v":51.06666666666666,"d":"51.07"},{"v":51.43333333333334,"d":"51.43"},50.7,49.75,5.40845]
[165,"QUESS",535.05,539.05,{"v":528.4499999999999,"d":"528.45"},521.85,511.25,{"v":545.6499999999999,"d":"545.65"},{"v":556.2499999999998,"d":"556.25"},{"v":562.8499999999998,"d":"562.85"},549.65,532.45,58.43485]
[166,"RBLBANK",309.3,{"v":308.06666666666666,"d":"308.07"},{"v":304.23333333333335,"d":"304.23"},{"v":299.1666666666667,"d":"299.17"},{"v":295.33333333333337,"d":"295.33"},{"v":313.1333333333333,"d":"313.13"},{"v":316.9666666666667,"d":"316.97"},{"v":322.0333333333333,"d":"322.03"},311.9,303,70.38131]
[167,"RECLTD",133.85,{"v":134.71666666666667,"d":"134.72"},{"v":132.43333333333334,"d":"132.43"},{"v":131.01666666666668,"d":"131.02"},{"v":128.73333333333335,"d":"128.73"},{"v":136.13333333333333,"d":"136.13"},{"v":138.41666666666669,"d":"138.42"},{"v":139.83333333333331,"d":"139.83"},137,133.3,1.23317]
[168,"RAJESHEXPO",654.8,{"v":654.8166666666666,"d":"654.82"},{"v":650.4833333333332,"d":"650.48"},{"v":646.1666666666666,"d":"646.17"},{"v":641.8333333333333,"d":"641.83"},{"v":659.1333333333332,"d":"659.13"},{"v":663.4666666666667,"d":"663.47"},{"v":667.7833333333332,"d":"667.78"},659.15,650.5,158.86673]
[169,"RELIANCE",1416.4,{"v":1425.9333333333334,"d":"1425.93"},{"v":1400.4666666666667,"d":"1400.47"},{"v":1384.5333333333333,"d":"1384.53"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1441.8666666666668,"d":"1441.87"},{"v":1467.3333333333335,"d":"1467.33"},{"v":1483.2666666666669,"d":"1483.27"},1451.4,1410,4.4517]
[170,"SBILIFE",901.2,{"v":909.2166666666667,"d":"909.22"},{"v":883.7333333333333,"d":"883.73"},{"v":866.2666666666667,"d":"866.27"},{"v":840.7833333333333,"d":"840.78"},{"v":926.6833333333334,"d":"926.68"},{"v":952.1666666666667,"d":"952.17"},{"v":969.6333333333334,"d":"969.63"},934.7,891.75,3.14532]
[171,"SRF",4119.75,4096.95,4055.75,3991.75,3950.55,4160.95,{"v":4202.149999999999,"d":"4202.15"},4266.15,4138.15,4032.95,0.26041]
[172,"SHREECEM",23572.05,{"v":23683.033333333336,"d":"23683.03"},{"v":23367.066666666673,"d":"23367.07"},{"v":23162.083333333336,"d":"23162.08"},{"v":22846.116666666672,"d":"22846.12"},{"v":23888.016666666674,"d":"23888.02"},{"v":24203.98333333334,"d":"24203.98"},{"v":24408.966666666674,"d":"24408.97"},23999,23478.05,19.83266]
[173,"SRTRANSFIN",1322.9,1327.05,1305.85,{"v":1288.8,"d":"1288.80"},{"v":1267.6,"d":"1267.60"},{"v":1344.1,"d":"1344.10"},{"v":1365.3000000000002,"d":"1365.30"},1382.35,1348.25,1310,3.34263]
[174,"SIEMENS",1382.75,{"v":1384.2333333333333,"d":"1384.23"},{"v":1363.5166666666667,"d":"1363.52"},{"v":1344.2833333333333,"d":"1344.28"},{"v":1323.5666666666666,"d":"1323.57"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1424.1833333333334,"d":"1424.18"},{"v":1443.4166666666667,"d":"1443.42"},1404.95,1365,926.56638]
[175,"SBIN",326.8,{"v":325.7166666666667,"d":"325.72"},{"v":323.2833333333334,"d":"323.28"},{"v":319.7666666666667,"d":"319.77"},{"v":317.3333333333334,"d":"317.33"},{"v":329.2333333333334,"d":"329.23"},{"v":331.6666666666667,"d":"331.67"},{"v":335.1833333333334,"d":"335.18"},328.15,322.2,179.54383]
[176,"SAIL",39.25,{"v":39.43333333333334,"d":"39.43"},{"v":38.716666666666676,"d":"38.72"},{"v":38.18333333333334,"d":"38.18"},{"v":37.466666666666676,"d":"37.47"},{"v":39.966666666666676,"d":"39.97"},{"v":40.683333333333344,"d":"40.68"},{"v":41.216666666666676,"d":"41.22"},40.15,38.9,8.07575]
[177,"STRTECH",107.3,{"v":108.03333333333335,"d":"108.03"},{"v":105.41666666666669,"d":"105.42"},{"v":103.53333333333335,"d":"103.53"},{"v":100.91666666666669,"d":"100.92"},{"v":109.91666666666669,"d":"109.92"},{"v":112.53333333333333,"d":"112.53"},{"v":114.41666666666669,"d":"114.42"},110.65,106.15,37.57229]
[178,"SUNPHARMA",388.9,{"v":392.2,"d":"392.20"},{"v":382,"d":"382.00"},{"v":375.1,"d":"375.10"},{"v":364.90000000000003,"d":"364.90"},{"v":399.09999999999997,"d":"399.10"},{"v":409.2999999999999,"d":"409.30"},{"v":416.19999999999993,"d":"416.20"},402.4,385.3,15.5546]
[179,"SUNTV",467.3,{"v":469.06666666666666,"d":"469.07"},{"v":460.93333333333334,"d":"460.93"},{"v":454.56666666666666,"d":"454.57"},{"v":446.43333333333334,"d":"446.43"},{"v":475.43333333333334,"d":"475.43"},{"v":483.56666666666666,"d":"483.57"},{"v":489.93333333333334,"d":"489.93"},477.2,462.7,0.78761]
[180,"SYNGENE",308.8,{"v":305.46666666666664,"d":"305.47"},{"v":300.4333333333333,"d":"300.43"},{"v":292.06666666666666,"d":"292.07"},{"v":287.0333333333333,"d":"287.03"},{"v":313.83333333333326,"d":"313.83"},{"v":318.8666666666667,"d":"318.87"},{"v":327.23333333333323,"d":"327.23"},310.5,297.1,8.43524]
[181,"TVSMOTOR",436.4,429.25,{"v":416.6,"d":"416.60"},{"v":396.8,"d":"396.80"},{"v":384.15000000000003,"d":"384.15"},449.05,{"v":461.7,"d":"461.70"},{"v":481.5,"d":"481.50"},441.9,409.45,32.87223]
[182,"TCS",2156.15,{"v":2147.9333333333334,"d":"2147.93"},{"v":2119.2166666666667,"d":"2119.22"},{"v":2082.2833333333333,"d":"2082.28"},{"v":2053.5666666666666,"d":"2053.57"},{"v":2184.866666666667,"d":"2184.87"},{"v":2213.583333333334,"d":"2213.58"},{"v":2250.516666666667,"d":"2250.52"},2176.65,2111,26.8123]
[183,"TATAGLOBAL",369,{"v":369.51666666666665,"d":"369.52"},{"v":365.0333333333333,"d":"365.03"},{"v":361.06666666666666,"d":"361.07"},{"v":356.5833333333333,"d":"356.58"},{"v":373.4833333333333,"d":"373.48"},{"v":377.96666666666664,"d":"377.97"},{"v":381.9333333333333,"d":"381.93"},374,365.55,38.13549]
[184,"TATAMTRDVR",61.7,{"v":61.61666666666667,"d":"61.62"},{"v":60.583333333333336,"d":"60.58"},{"v":59.46666666666667,"d":"59.47"},{"v":58.43333333333334,"d":"58.43"},{"v":62.733333333333334,"d":"62.73"},{"v":63.766666666666666,"d":"63.77"},{"v":64.88333333333333,"d":"64.88"},62.65,60.5,756.21897]
[185,"TATAMOTORS",149.9,150.25,{"v":147.1,"d":"147.10"},{"v":144.29999999999998,"d":"144.30"},{"v":141.14999999999998,"d":"141.15"},153.05,{"v":156.2,"d":"156.20"},{"v":159.00000000000003,"d":"159.00"},153.4,147.45,79.77888]
[186,"TATAPOWER",51.7,{"v":52.06666666666666,"d":"52.07"},{"v":51.18333333333332,"d":"51.18"},{"v":50.66666666666666,"d":"50.67"},{"v":49.78333333333332,"d":"49.78"},{"v":52.58333333333333,"d":"52.58"},{"v":53.46666666666667,"d":"53.47"},{"v":53.983333333333334,"d":"53.98"},52.95,51.55,107.38727]
[187,"TATASTEEL",421.3,{"v":420.4166666666667,"d":"420.42"},{"v":415.28333333333336,"d":"415.28"},{"v":409.26666666666665,"d":"409.27"},{"v":404.1333333333333,"d":"404.13"},{"v":426.4333333333334,"d":"426.43"},{"v":431.5666666666667,"d":"431.57"},{"v":437.5833333333334,"d":"437.58"},425.55,414.4,30.81521]
[188,"TECHM",822.1,{"v":819.3166666666666,"d":"819.32"},{"v":811.8333333333333,"d":"811.83"},{"v":801.5666666666666,"d":"801.57"},{"v":794.0833333333333,"d":"794.08"},{"v":829.5833333333333,"d":"829.58"},{"v":837.0666666666666,"d":"837.07"},{"v":847.3333333333333,"d":"847.33"},826.8,809.05,1.68669]
[189,"NIACL",125.2,{"v":126.96666666666665,"d":"126.97"},{"v":123.23333333333332,"d":"123.23"},{"v":121.26666666666667,"d":"121.27"},{"v":117.53333333333333,"d":"117.53"},{"v":128.9333333333333,"d":"128.93"},{"v":132.66666666666663,"d":"132.67"},{"v":134.6333333333333,"d":"134.63"},130.7,125,5.867]
[190,"RAMCOCEM",791.25,{"v":795.5333333333333,"d":"795.53"},{"v":785.1166666666666,"d":"785.12"},{"v":778.9833333333332,"d":"778.98"},{"v":768.5666666666665,"d":"768.57"},{"v":801.6666666666666,"d":"801.67"},{"v":812.0833333333334,"d":"812.08"},{"v":818.2166666666667,"d":"818.22"},805.95,789.4,18.09101]
[191,"TITAN",1260.1,{"v":1267.8833333333332,"d":"1267.88"},{"v":1249.0166666666664,"d":"1249.02"},{"v":1237.9333333333332,"d":"1237.93"},{"v":1219.0666666666664,"d":"1219.07"},{"v":1278.9666666666665,"d":"1278.97"},{"v":1297.8333333333333,"d":"1297.83"},{"v":1308.9166666666665,"d":"1308.92"},1286.75,1256.8,1.67763]
[192,"TORNTPHARM",2208.95,{"v":2201.2666666666664,"d":"2201.27"},{"v":2172.683333333333,"d":"2172.68"},{"v":2136.4166666666665,"d":"2136.42"},{"v":2107.833333333333,"d":"2107.83"},{"v":2237.533333333333,"d":"2237.53"},{"v":2266.116666666667,"d":"2266.12"},{"v":2302.3833333333328,"d":"2302.38"},2229.85,2165,11.09871]
[193,"TORNTPOWER",309.25,{"v":310.3833333333333,"d":"310.38"},{"v":306.01666666666665,"d":"306.02"},{"v":302.7833333333333,"d":"302.78"},{"v":298.41666666666663,"d":"298.42"},{"v":313.6166666666667,"d":"313.62"},{"v":317.98333333333335,"d":"317.98"},{"v":321.2166666666667,"d":"321.22"},314.75,307.15,43.40034]
[194,"UPL",566.35,{"v":568.6999999999999,"d":"568.70"},{"v":559.7499999999999,"d":"559.75"},553.15,{"v":544.1999999999999,"d":"544.20"},{"v":575.2999999999998,"d":"575.30"},{"v":584.2499999999999,"d":"584.25"},{"v":590.8499999999998,"d":"590.85"},577.65,562.1,4.5163]
[195,"ULTRACEMCO",4344,4358.25,{"v":4316.5,"d":"4316.50"},{"v":4289,"d":"4289.00"},4247.25,4385.75,{"v":4427.5,"d":"4427.50"},{"v":4455,"d":"4455.00"},4400,4330.75,21.60583]
[196,"UNIONBANK",42.15,{"v":42.11666666666667,"d":"42.12"},{"v":41.583333333333336,"d":"41.58"},{"v":41.016666666666666,"d":"41.02"},{"v":40.483333333333334,"d":"40.48"},{"v":42.68333333333334,"d":"42.68"},{"v":43.21666666666667,"d":"43.22"},{"v":43.78333333333334,"d":"43.78"},42.65,41.55,3.17811]
[197,"UBL",1239.75,{"v":1244.8333333333333,"d":"1244.83"},{"v":1229.9166666666665,"d":"1229.92"},{"v":1220.0833333333333,"d":"1220.08"},{"v":1205.1666666666665,"d":"1205.17"},{"v":1254.6666666666665,"d":"1254.67"},{"v":1269.583333333333,"d":"1269.58"},{"v":1279.4166666666665,"d":"1279.42"},1259.75,1235,16.46074]
[198,"MCDOWELL-N",703.3,{"v":704.7833333333333,"d":"704.78"},{"v":694.5666666666666,"d":"694.57"},{"v":685.8333333333333,"d":"685.83"},{"v":675.6166666666666,"d":"675.62"},{"v":713.5166666666667,"d":"713.52"},{"v":723.7333333333333,"d":"723.73"},{"v":732.4666666666667,"d":"732.47"},715,696.05,11.9806]
[199,"VGUARD",204.45,{"v":203.46666666666667,"d":"203.47"},{"v":201.13333333333333,"d":"201.13"},{"v":197.81666666666666,"d":"197.82"},{"v":195.48333333333332,"d":"195.48"},{"v":206.78333333333333,"d":"206.78"},{"v":209.11666666666665,"d":"209.12"},{"v":212.43333333333334,"d":"212.43"},205.8,200.15,0.39285]
[200,"VARROC",396.3,{"v":396.8666666666666,"d":"396.87"},{"v":394.03333333333325,"d":"394.03"},{"v":391.76666666666665,"d":"391.77"},{"v":388.9333333333333,"d":"388.93"},{"v":399.1333333333332,"d":"399.13"},{"v":401.9666666666666,"d":"401.97"},{"v":404.2333333333332,"d":"404.23"},399.7,394.6,2.57968]
[201,"VBL",810.45,{"v":813,"d":"813.00"},802.55,794.65,{"v":784.1999999999999,"d":"784.20"},{"v":820.9,"d":"820.90"},831.35,839.25,823.45,805.1,139.80768]
[202,"VEDL",132.7,133.55,{"v":131.20000000000002,"d":"131.20"},{"v":129.70000000000002,"d":"129.70"},{"v":127.35000000000002,"d":"127.35"},135.05,{"v":137.40000000000003,"d":"137.40"},{"v":138.9,"d":"138.90"},135.9,132.05,1633.63094]
[203,"IDEA",3.95,{"v":3.9166666666666665,"d":"3.92"},{"v":3.533333333333333,"d":"3.53"},{"v":3.1166666666666667,"d":"3.12"},{"v":2.7333333333333334,"d":"2.73"},{"v":4.333333333333333,"d":"4.33"},{"v":4.716666666666667,"d":"4.72"},{"v":5.133333333333333,"d":"5.13"},4.3,3.5,6.05269]
[204,"VOLTAS",703.6,{"v":712.3166666666666,"d":"712.32"},{"v":693.2833333333332,"d":"693.28"},{"v":682.9666666666666,"d":"682.97"},{"v":663.9333333333332,"d":"663.93"},{"v":722.6333333333332,"d":"722.63"},{"v":741.6666666666665,"d":"741.67"},{"v":751.9833333333332,"d":"751.98"},731.35,702,0.82088]
[205,"WHIRLPOOL",2236.55,{"v":2238.4666666666667,"d":"2238.47"},{"v":2213.0833333333335,"d":"2213.08"},{"v":2189.616666666667,"d":"2189.62"},{"v":2164.2333333333336,"d":"2164.23"},{"v":2261.9333333333334,"d":"2261.93"},{"v":2287.3166666666666,"d":"2287.32"},{"v":2310.7833333333333,"d":"2310.78"},2263.85,2215,55.53638]
[206,"WIPRO",{"v":244.1,"d":"244.10"},{"v":244.4,"d":"244.40"},242.15,{"v":240.2,"d":"240.20"},237.95,{"v":246.35000000000002,"d":"246.35"},{"v":248.60000000000002,"d":"248.60"},{"v":250.55000000000004,"d":"250.55"},246.65,242.45,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",35.15,{"v":35.300000000000004,"d":"35.30"},{"v":34.60000000000001,"d":"34.60"},{"v":34.050000000000004,"d":"34.05"},{"v":33.35000000000001,"d":"33.35"},{"v":35.85000000000001,"d":"35.85"},{"v":36.55000000000001,"d":"36.55"},{"v":37.10000000000001,"d":"37.10"},{"v":36,"d":"36.00"},34.75,{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":251.9,"d":"251.90"},{"v":252.19999999999996,"d":"252.20"},{"v":249.39999999999992,"d":"249.40"},{"v":246.89999999999995,"d":"246.90"},{"v":244.0999999999999,"d":"244.10"},{"v":254.69999999999993,"d":"254.70"},{"v":257.49999999999994,"d":"257.50"},{"v":259.99999999999994,"d":"260.00"},{"v":255,"d":"255.00"},{"v":249.7,"d":"249.70"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20881.25,{"v":21010.416666666668,"d":"21010.42"},{"v":20670.833333333336,"d":"20670.83"},{"v":20460.416666666668,"d":"20460.42"},{"v":20120.833333333336,"d":"20120.83"},{"v":21220.833333333336,"d":"21220.83"},{"v":21560.41666666667,"d":"21560.42"},{"v":21770.833333333336,"d":"21770.83"},21350,20800,0.02249]
[2,"AARTIIND",1019.95,{"v":1023.8333333333334,"d":"1023.83"},{"v":1011.1166666666668,"d":"1011.12"},{"v":1002.2833333333334,"d":"1002.28"},{"v":989.5666666666668,"d":"989.57"},{"v":1032.6666666666667,"d":"1032.67"},{"v":1045.3833333333332,"d":"1045.38"},{"v":1054.2166666666667,"d":"1054.22"},1036.55,1015,3.46791]
[3,"AAVAS",1913.8,1933.05,{"v":1880.6,"d":"1880.60"},{"v":1847.3999999999999,"d":"1847.40"},{"v":1794.9499999999998,"d":"1794.95"},1966.25,{"v":2018.7000000000003,"d":"2018.70"},{"v":2051.9,"d":"2051.90"},1985.5,1899.85,0.41762]
[4,"ABBOTINDIA",16202.65,{"v":16140.766666666668,"d":"16140.77"},{"v":16032.533333333336,"d":"16032.53"},{"v":15862.416666666668,"d":"15862.42"},{"v":15754.183333333336,"d":"15754.18"},{"v":16310.883333333337,"d":"16310.88"},{"v":16419.11666666667,"d":"16419.12"},{"v":16589.233333333337,"d":"16589.23"},16249,15970.65,0.12934]
[5,"ABCAPITAL",84.4,{"v":85.5,"d":"85.50"},{"v":83,"d":"83.00"},{"v":81.6,"d":"81.60"},{"v":79.1,"d":"79.10"},{"v":86.9,"d":"86.90"},{"v":89.4,"d":"89.40"},{"v":90.80000000000001,"d":"90.80"},88,84.1,16.30628]
[6,"ABFRL",267.3,{"v":271.8666666666667,"d":"271.87"},{"v":260.03333333333336,"d":"260.03"},{"v":252.7666666666667,"d":"252.77"},{"v":240.9333333333334,"d":"240.93"},{"v":279.1333333333333,"d":"279.13"},{"v":290.9666666666666,"d":"290.97"},{"v":298.2333333333333,"d":"298.23"},283.7,264.6,8.46284]
[7,"ACC",1401.1,{"v":1404.1499999999999,"d":"1404.15"},{"v":1390.9499999999998,"d":"1390.95"},{"v":1380.8,"d":"1380.80"},{"v":1367.6,"d":"1367.60"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1427.5,"d":"1427.50"},{"v":1437.6499999999996,"d":"1437.65"},1417.35,1394,6.76341]
[8,"ADANIGAS",154.65,{"v":158.21666666666667,"d":"158.22"},{"v":149.93333333333334,"d":"149.93"},{"v":145.21666666666667,"d":"145.22"},{"v":136.93333333333334,"d":"136.93"},{"v":162.93333333333334,"d":"162.93"},{"v":171.2166666666667,"d":"171.22"},{"v":175.93333333333334,"d":"175.93"},166.5,153.5,45.44431]
[9,"ADANIGREEN",180.55,{"v":182.5,"d":"182.50"},{"v":176.2,"d":"176.20"},171.85,{"v":165.54999999999998,"d":"165.55"},186.85,193.15,{"v":197.5,"d":"197.50"},188.8,178.15,8.61686]
[10,"ADANIPORTS",358.4,{"v":359.5666666666666,"d":"359.57"},{"v":354.4333333333332,"d":"354.43"},{"v":350.46666666666664,"d":"350.47"},{"v":345.33333333333326,"d":"345.33"},{"v":363.5333333333332,"d":"363.53"},{"v":368.66666666666663,"d":"368.67"},{"v":372.63333333333316,"d":"372.63"},364.7,355.6,25.30137]
[11,"ADANIPOWER",56.05,{"v":56.28333333333334,"d":"56.28"},{"v":55.466666666666676,"d":"55.47"},{"v":54.88333333333334,"d":"54.88"},{"v":54.06666666666668,"d":"54.07"},{"v":56.866666666666674,"d":"56.87"},{"v":57.68333333333334,"d":"57.68"},{"v":58.26666666666667,"d":"58.27"},57.1,55.7,43.36908]
[12,"ADANITRANS",288.9,{"v":295.21666666666664,"d":"295.22"},{"v":281.7833333333333,"d":"281.78"},{"v":274.6666666666667,"d":"274.67"},{"v":261.23333333333335,"d":"261.23"},{"v":302.33333333333326,"d":"302.33"},{"v":315.76666666666654,"d":"315.77"},{"v":322.8833333333332,"d":"322.88"},308.65,288.1,1.53226]
[13,"ADVENZYMES",160.6,{"v":160.1833333333333,"d":"160.18"},{"v":157.41666666666663,"d":"157.42"},{"v":154.23333333333332,"d":"154.23"},{"v":151.46666666666664,"d":"151.47"},{"v":163.36666666666662,"d":"163.37"},{"v":166.13333333333333,"d":"166.13"},{"v":169.3166666666666,"d":"169.32"},162.95,157,0.51566]
[14,"AEGISCHEM",239.75,{"v":240.91666666666666,"d":"240.92"},{"v":234.83333333333331,"d":"234.83"},{"v":229.91666666666666,"d":"229.92"},{"v":223.83333333333331,"d":"223.83"},{"v":245.83333333333331,"d":"245.83"},{"v":251.91666666666663,"d":"251.92"},{"v":256.8333333333333,"d":"256.83"},247,236,2.14913]
[15,"AFFLE",2115.65,{"v":2141.2666666666664,"d":"2141.27"},{"v":2055.533333333333,"d":"2055.53"},{"v":1995.4166666666665,"d":"1995.42"},{"v":1909.683333333333,"d":"1909.68"},{"v":2201.3833333333328,"d":"2201.38"},{"v":2287.1166666666663,"d":"2287.12"},{"v":2347.2333333333327,"d":"2347.23"},2227,2081.15,1.82678]
[16,"AIAENG",1762.45,{"v":1788.8166666666666,"d":"1788.82"},{"v":1723.6333333333332,"d":"1723.63"},{"v":1684.8166666666666,"d":"1684.82"},{"v":1619.6333333333332,"d":"1619.63"},{"v":1827.6333333333332,"d":"1827.63"},{"v":1892.8166666666666,"d":"1892.82"},{"v":1931.6333333333332,"d":"1931.63"},1854,1750,0.46916]
[17,"AJANTPHARM",1419.75,{"v":1420.3999999999999,"d":"1420.40"},{"v":1390.3499999999997,"d":"1390.35"},{"v":1360.9499999999998,"d":"1360.95"},{"v":1330.8999999999996,"d":"1330.90"},{"v":1449.7999999999997,"d":"1449.80"},1479.85,{"v":1509.2499999999998,"d":"1509.25"},1450.45,1391,1.74132]
[18,"AKZOINDIA",2307.4,2327.85,{"v":2271.5499999999997,"d":"2271.55"},{"v":2235.7,"d":"2235.70"},{"v":2179.3999999999996,"d":"2179.40"},{"v":2363.7,"d":"2363.70"},{"v":2420,"d":"2420.00"},2455.85,2384.15,2292,0.13202]
[19,"ALKEM",2643.65,2624.85,{"v":2599.7,"d":"2599.70"},2555.75,{"v":2530.6,"d":"2530.60"},{"v":2668.7999999999997,"d":"2668.80"},{"v":2693.9500000000003,"d":"2693.95"},{"v":2737.8999999999996,"d":"2737.90"},2650,2580.9,0.55473]
[20,"ALLCARGO",110.7,{"v":110.38333333333333,"d":"110.38"},{"v":108.76666666666665,"d":"108.77"},{"v":106.83333333333333,"d":"106.83"},{"v":105.21666666666665,"d":"105.22"},{"v":112.31666666666665,"d":"112.32"},{"v":113.93333333333332,"d":"113.93"},{"v":115.86666666666665,"d":"115.87"},112,108.45,2.30061]
[21,"AMARAJABAT",712.8,{"v":723.4333333333334,"d":"723.43"},{"v":699.7666666666668,"d":"699.77"},{"v":686.7333333333333,"d":"686.73"},{"v":663.0666666666667,"d":"663.07"},{"v":736.4666666666668,"d":"736.47"},{"v":760.1333333333333,"d":"760.13"},{"v":773.1666666666669,"d":"773.17"},747.1,710.4,9.7637]
[22,"AMBER",1543.8,{"v":1559.6000000000001,"d":"1559.60"},{"v":1521.2000000000003,"d":"1521.20"},{"v":1498.6000000000001,"d":"1498.60"},{"v":1460.2000000000003,"d":"1460.20"},{"v":1582.2000000000003,"d":"1582.20"},{"v":1620.6000000000004,"d":"1620.60"},{"v":1643.2000000000003,"d":"1643.20"},1598,1537,0.33005]
[23,"AMBUJACEM",211.6,{"v":211.63333333333335,"d":"211.63"},{"v":209.2666666666667,"d":"209.27"},{"v":206.93333333333337,"d":"206.93"},{"v":204.56666666666672,"d":"204.57"},{"v":213.9666666666667,"d":"213.97"},{"v":216.33333333333331,"d":"216.33"},{"v":218.66666666666669,"d":"218.67"},214,209.3,61.47428]
[24,"APLAPOLLO",2034.5,{"v":2040.5,"d":"2040.50"},{"v":1997,"d":"1997.00"},{"v":1959.5,"d":"1959.50"},{"v":1916,"d":"1916.00"},{"v":2078,"d":"2078.00"},{"v":2121.5,"d":"2121.50"},{"v":2159,"d":"2159.00"},2084,2003,0.21107]
[25,"APLLTD",646.6,{"v":651.4666666666667,"d":"651.47"},{"v":636.7333333333333,"d":"636.73"},{"v":626.8666666666667,"d":"626.87"},{"v":612.1333333333333,"d":"612.13"},{"v":661.3333333333334,"d":"661.33"},{"v":676.0666666666667,"d":"676.07"},{"v":685.9333333333334,"d":"685.93"},666.2,641.6,0.9046]
[26,"APOLLOHOSP",1790.45,{"v":1792.8166666666666,"d":"1792.82"},{"v":1775.6333333333332,"d":"1775.63"},{"v":1760.8166666666666,"d":"1760.82"},{"v":1743.6333333333332,"d":"1743.63"},{"v":1807.6333333333332,"d":"1807.63"},{"v":1824.8166666666666,"d":"1824.82"},{"v":1839.6333333333332,"d":"1839.63"},1810,1778,4.59592]
[27,"APOLLOTYRE",154.4,{"v":153.46666666666667,"d":"153.47"},{"v":151.23333333333335,"d":"151.23"},{"v":148.0666666666667,"d":"148.07"},{"v":145.83333333333337,"d":"145.83"},{"v":156.63333333333333,"d":"156.63"},{"v":158.86666666666662,"d":"158.87"},{"v":162.0333333333333,"d":"162.03"},155.7,150.3,24.1933]
[28,"ARVINDFASN",358.5,{"v":358.1666666666667,"d":"358.17"},{"v":348.53333333333336,"d":"348.53"},{"v":338.56666666666666,"d":"338.57"},{"v":328.93333333333334,"d":"328.93"},{"v":368.1333333333334,"d":"368.13"},{"v":377.7666666666667,"d":"377.77"},{"v":387.7333333333334,"d":"387.73"},367.8,348.2,2.10237]
[29,"ASAHIINDIA",257.95,{"v":257.3833333333333,"d":"257.38"},{"v":252.46666666666664,"d":"252.47"},{"v":246.98333333333332,"d":"246.98"},{"v":242.06666666666663,"d":"242.07"},{"v":262.8666666666667,"d":"262.87"},{"v":267.7833333333334,"d":"267.78"},{"v":273.26666666666665,"d":"273.27"},262.3,251.9,0.40449]
[30,"ASHOKA",93.5,{"v":94.06666666666666,"d":"94.07"},{"v":92.13333333333333,"d":"92.13"},{"v":90.76666666666667,"d":"90.77"},{"v":88.83333333333333,"d":"88.83"},{"v":95.43333333333332,"d":"95.43"},{"v":97.36666666666666,"d":"97.37"},{"v":98.73333333333332,"d":"98.73"},96,92.7,2.80593]
[31,"ASHOKLEY",80.65,{"v":82.36666666666666,"d":"82.37"},{"v":78.38333333333333,"d":"78.38"},{"v":76.11666666666666,"d":"76.12"},{"v":72.13333333333333,"d":"72.13"},{"v":84.63333333333333,"d":"84.63"},{"v":88.61666666666665,"d":"88.62"},{"v":90.88333333333333,"d":"90.88"},86.35,80.1,446.12516]
[32,"ASIANPAINT",1826.1,{"v":1829.9499999999998,"d":"1829.95"},{"v":1816.3499999999997,"d":"1816.35"},{"v":1806.6,"d":"1806.60"},{"v":1792.9999999999998,"d":"1793.00"},{"v":1839.6999999999996,"d":"1839.70"},{"v":1853.3,"d":"1853.30"},{"v":1863.0499999999995,"d":"1863.05"},1843.55,1820.2,8.97257]
[33,"ASTERDM",166.4,{"v":168.53333333333333,"d":"168.53"},{"v":163.11666666666667,"d":"163.12"},{"v":159.83333333333334,"d":"159.83"},{"v":154.41666666666669,"d":"154.42"},{"v":171.81666666666666,"d":"171.82"},{"v":177.23333333333335,"d":"177.23"},{"v":180.51666666666665,"d":"180.52"},173.95,165.25,1.00378]
[34,"ASTRAL",1183.35,1187.05,1176.35,1169.35,{"v":1158.6499999999999,"d":"1158.65"},1194.05,{"v":1204.7500000000002,"d":"1204.75"},1211.75,1197.75,1180.05,0.69303]
[35,"ASTRAZEN",2728.65,{"v":2749.1999999999994,"d":"2749.20"},{"v":2698.3999999999987,"d":"2698.40"},{"v":2668.149999999999,"d":"2668.15"},{"v":2617.3499999999985,"d":"2617.35"},{"v":2779.449999999999,"d":"2779.45"},{"v":2830.249999999999,"d":"2830.25"},{"v":2860.499999999999,"d":"2860.50"},2800,2718.95,0.13466]
[36,"ATUL",4904.45,4939.55,{"v":4830.400000000001,"d":"4830.40"},4756.35,{"v":4647.200000000001,"d":"4647.20"},{"v":5013.6,"d":"5013.60"},5122.75,{"v":5196.8,"d":"5196.80"},5048.7,4865.5,0.24279]
[37,"AUBANK",1158.1,{"v":1161.0333333333333,"d":"1161.03"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1142.0333333333333,"d":"1142.03"},{"v":1131.0666666666666,"d":"1131.07"},{"v":1169.0666666666666,"d":"1169.07"},{"v":1180.0333333333333,"d":"1180.03"},{"v":1188.0666666666666,"d":"1188.07"},1172,1153,8.43953]
[38,"AUROPHARMA",503.95,{"v":505.09999999999997,"d":"505.10"},{"v":495.8499999999999,"d":"495.85"},{"v":487.74999999999994,"d":"487.75"},{"v":478.4999999999999,"d":"478.50"},{"v":513.1999999999999,"d":"513.20"},522.45,530.55,514.35,497,61.8279]
[39,"AVANTIFEED",534.05,{"v":539.7666666666667,"d":"539.77"},{"v":520.5833333333333,"d":"520.58"},{"v":507.11666666666656,"d":"507.12"},{"v":487.93333333333317,"d":"487.93"},{"v":553.2333333333333,"d":"553.23"},{"v":572.4166666666667,"d":"572.42"},{"v":585.8833333333334,"d":"585.88"},558.95,526.3,6.05215]
[40,"AXISBANK",728.75,{"v":727.6,"d":"727.60"},{"v":723.2,"d":"723.20"},717.65,713.25,{"v":733.1500000000001,"d":"733.15"},737.55,{"v":743.1000000000001,"d":"743.10"},732,722.05,54.19596]
[41,"BAJAJ-AUTO",2947.4,{"v":2961.7999999999997,"d":"2961.80"},{"v":2916.5999999999995,"d":"2916.60"},{"v":2885.7999999999997,"d":"2885.80"},{"v":2840.5999999999995,"d":"2840.60"},{"v":2992.5999999999995,"d":"2992.60"},{"v":3037.7999999999993,"d":"3037.80"},{"v":3068.5999999999995,"d":"3068.60"},3007,2931,5.27499]
[42,"BAJAJCON",192.7,{"v":193.58333333333334,"d":"193.58"},{"v":190.16666666666669,"d":"190.17"},{"v":187.63333333333335,"d":"187.63"},{"v":184.2166666666667,"d":"184.22"},{"v":196.11666666666667,"d":"196.12"},{"v":199.53333333333336,"d":"199.53"},{"v":202.06666666666666,"d":"202.07"},197,191.05,1.90288]
[43,"BAJAJELEC",441.2,{"v":432.84999999999997,"d":"432.85"},{"v":418.3499999999999,"d":"418.35"},{"v":395.49999999999994,"d":"395.50"},{"v":380.9999999999999,"d":"381.00"},{"v":455.69999999999993,"d":"455.70"},{"v":470.20000000000005,"d":"470.20"},{"v":493.04999999999995,"d":"493.05"},447.35,410,6.9647]
[44,"BAJAJFINSV",9525,{"v":9475.366666666667,"d":"9475.37"},{"v":9400.733333333334,"d":"9400.73"},{"v":9276.466666666667,"d":"9276.47"},{"v":9201.833333333334,"d":"9201.83"},{"v":9599.633333333333,"d":"9599.63"},{"v":9674.266666666668,"d":"9674.27"},{"v":9798.533333333333,"d":"9798.53"},9550,9351.1,2.22018]
[45,"BAJAJHLDNG",3642.25,{"v":3672.4166666666665,"d":"3672.42"},{"v":3594.833333333333,"d":"3594.83"},{"v":3547.4166666666665,"d":"3547.42"},{"v":3469.833333333333,"d":"3469.83"},{"v":3719.833333333333,"d":"3719.83"},{"v":3797.416666666666,"d":"3797.42"},{"v":3844.833333333333,"d":"3844.83"},3750,3625,0.34366]
[46,"BAJFINANCE",4825.95,4819.95,{"v":4790,"d":"4790.00"},4754.05,{"v":4724.1,"d":"4724.10"},{"v":4855.9,"d":"4855.90"},{"v":4885.8499999999985,"d":"4885.85"},{"v":4921.799999999999,"d":"4921.80"},4849.9,4784,9.59309]
[47,"BALKRISIND",1212,{"v":1219.6166666666666,"d":"1219.62"},{"v":1197.283333333333,"d":"1197.28"},{"v":1182.5666666666666,"d":"1182.57"},{"v":1160.2333333333331,"d":"1160.23"},{"v":1234.333333333333,"d":"1234.33"},{"v":1256.6666666666665,"d":"1256.67"},{"v":1271.383333333333,"d":"1271.38"},1241.95,1204.9,8.36716]
[48,"BALMLAWRIE",108.45,{"v":108.46666666666668,"d":"108.47"},{"v":108.03333333333336,"d":"108.03"},{"v":107.61666666666667,"d":"107.62"},{"v":107.18333333333335,"d":"107.18"},{"v":108.88333333333337,"d":"108.88"},{"v":109.31666666666668,"d":"109.32"},{"v":109.73333333333338,"d":"109.73"},108.9,108.05,0.54851]
[49,"BALRAMCHIN",159.35,{"v":159.6833333333333,"d":"159.68"},{"v":156.91666666666663,"d":"156.92"},{"v":154.48333333333332,"d":"154.48"},{"v":151.71666666666664,"d":"151.72"},{"v":162.11666666666662,"d":"162.12"},{"v":164.88333333333333,"d":"164.88"},{"v":167.3166666666666,"d":"167.32"},162.45,157.25,3.74614]
[50,"BANDHANBNK",403.9,{"v":410.6166666666666,"d":"410.62"},{"v":395.28333333333325,"d":"395.28"},{"v":386.66666666666663,"d":"386.67"},{"v":371.33333333333326,"d":"371.33"},{"v":419.23333333333323,"d":"419.23"},{"v":434.5666666666666,"d":"434.57"},{"v":443.1833333333332,"d":"443.18"},425.95,402,35.00768]
[51,"BANKBARODA",80.05,{"v":80.21666666666667,"d":"80.22"},{"v":79.23333333333333,"d":"79.23"},{"v":78.41666666666667,"d":"78.42"},{"v":77.43333333333334,"d":"77.43"},{"v":81.03333333333333,"d":"81.03"},{"v":82.01666666666668,"d":"82.02"},{"v":82.83333333333333,"d":"82.83"},81.2,79.4,137.55466]
[52,"BANKINDIA",58.35,{"v":58.550000000000004,"d":"58.55"},{"v":57.80000000000001,"d":"57.80"},{"v":57.25000000000001,"d":"57.25"},{"v":56.500000000000014,"d":"56.50"},{"v":59.10000000000001,"d":"59.10"},{"v":59.849999999999994,"d":"59.85"},{"v":60.400000000000006,"d":"60.40"},59.3,58,10.45929]
[53,"BASF",824.35,{"v":837.4166666666666,"d":"837.42"},{"v":808.4333333333333,"d":"808.43"},{"v":792.5166666666667,"d":"792.52"},{"v":763.5333333333333,"d":"763.53"},{"v":853.3333333333333,"d":"853.33"},{"v":882.3166666666666,"d":"882.32"},{"v":898.2333333333332,"d":"898.23"},866.4,821.5,0.394]
[54,"BATAINDIA",1719.6,{"v":1735.4166666666667,"d":"1735.42"},{"v":1698.8833333333334,"d":"1698.88"},{"v":1678.1666666666667,"d":"1678.17"},{"v":1641.6333333333334,"d":"1641.63"},{"v":1756.1333333333334,"d":"1756.13"},{"v":1792.6666666666667,"d":"1792.67"},{"v":1813.3833333333334,"d":"1813.38"},1771.95,1714.7,9.28904]
[55,"BAYERCROP",4500.2,{"v":4496.716666666666,"d":"4496.72"},{"v":4405.483333333333,"d":"4405.48"},{"v":4310.766666666666,"d":"4310.77"},{"v":4219.533333333333,"d":"4219.53"},{"v":4591.4333333333325,"d":"4591.43"},{"v":4682.666666666666,"d":"4682.67"},{"v":4777.383333333332,"d":"4777.38"},4587.95,4402,0.43177]
[56,"BBTC",1076.55,{"v":1082.1499999999999,"d":"1082.15"},{"v":1059.3999999999996,"d":"1059.40"},{"v":1042.2499999999998,"d":"1042.25"},{"v":1019.4999999999995,"d":"1019.50"},{"v":1099.2999999999997,"d":"1099.30"},{"v":1122.0500000000002,"d":"1122.05"},{"v":1139.1999999999998,"d":"1139.20"},1104.9,1065,0.26901]
[57,"BDL",283.85,{"v":288.31666666666666,"d":"288.32"},{"v":277.93333333333334,"d":"277.93"},{"v":272.01666666666665,"d":"272.02"},{"v":261.6333333333333,"d":"261.63"},{"v":294.23333333333335,"d":"294.23"},{"v":304.6166666666667,"d":"304.62"},{"v":310.53333333333336,"d":"310.53"},298.7,282.4,1.23342]
[58,"BEL",82.5,{"v":82.83333333333333,"d":"82.83"},{"v":81.86666666666666,"d":"81.87"},{"v":81.23333333333333,"d":"81.23"},{"v":80.26666666666667,"d":"80.27"},{"v":83.46666666666665,"d":"83.47"},{"v":84.43333333333332,"d":"84.43"},{"v":85.06666666666665,"d":"85.07"},83.8,82.2,56.80277]
[59,"BEML",850.55,{"v":853.3166666666666,"d":"853.32"},{"v":842.7333333333332,"d":"842.73"},{"v":834.9166666666666,"d":"834.92"},{"v":824.3333333333333,"d":"824.33"},{"v":861.1333333333332,"d":"861.13"},{"v":871.7166666666667,"d":"871.72"},{"v":879.5333333333332,"d":"879.53"},863.9,845.5,1.66627]
[60,"BERGEPAINT",569.1,{"v":571.0500000000001,"d":"571.05"},{"v":565.0500000000002,"d":"565.05"},{"v":561.0000000000001,"d":"561.00"},{"v":555.0000000000002,"d":"555.00"},{"v":575.1000000000001,"d":"575.10"},{"v":581.0999999999999,"d":"581.10"},{"v":585.1500000000001,"d":"585.15"},577.05,567,7.26123]
[61,"BHARATFORG",464.85,{"v":463.18333333333334,"d":"463.18"},{"v":457.6666666666667,"d":"457.67"},{"v":450.48333333333335,"d":"450.48"},{"v":444.9666666666667,"d":"444.97"},{"v":470.3666666666667,"d":"470.37"},{"v":475.8833333333333,"d":"475.88"},{"v":483.06666666666666,"d":"483.07"},468.7,456,11.84693]
[62,"BHARTIARTL",535.25,{"v":534.7166666666667,"d":"534.72"},{"v":531.4833333333333,"d":"531.48"},{"v":527.7166666666667,"d":"527.72"},{"v":524.4833333333333,"d":"524.48"},{"v":538.4833333333333,"d":"538.48"},{"v":541.7166666666667,"d":"541.72"},{"v":545.4833333333333,"d":"545.48"},537.95,530.95,96.23521]
[63,"BHEL",33.9,{"v":34.01666666666667,"d":"34.02"},{"v":33.533333333333346,"d":"33.53"},{"v":33.16666666666667,"d":"33.17"},{"v":32.683333333333344,"d":"32.68"},{"v":34.38333333333335,"d":"34.38"},{"v":34.86666666666668,"d":"34.87"},{"v":35.23333333333335,"d":"35.23"},34.5,33.65,135.87843]
[64,"BIOCON",303.85,305.05,{"v":294.40000000000003,"d":"294.40"},{"v":284.95000000000005,"d":"284.95"},{"v":274.30000000000007,"d":"274.30"},{"v":314.5,"d":"314.50"},325.15,{"v":334.59999999999997,"d":"334.60"},315.7,295.6,102.2707]
[65,"BIRLACORPN",717.3,{"v":721.2666666666668,"d":"721.27"},{"v":710.5833333333335,"d":"710.58"},{"v":703.8666666666667,"d":"703.87"},{"v":693.1833333333334,"d":"693.18"},{"v":727.9833333333336,"d":"727.98"},{"v":738.6666666666667,"d":"738.67"},{"v":745.3833333333337,"d":"745.38"},731.95,714.55,0.62385]
[66,"BLISSGVS",136.35,{"v":136.95000000000002,"d":"136.95"},{"v":134.40000000000003,"d":"134.40"},{"v":132.45000000000002,"d":"132.45"},{"v":129.90000000000003,"d":"129.90"},{"v":138.90000000000003,"d":"138.90"},{"v":141.45000000000005,"d":"141.45"},{"v":143.40000000000003,"d":"143.40"},139.5,135,2.61734]
[67,"BLUEDART",2852.8,{"v":2866.933333333333,"d":"2866.93"},{"v":2835.866666666666,"d":"2835.87"},{"v":2818.933333333333,"d":"2818.93"},{"v":2787.866666666666,"d":"2787.87"},{"v":2883.866666666666,"d":"2883.87"},{"v":2914.9333333333325,"d":"2914.93"},{"v":2931.866666666666,"d":"2931.87"},2898,2850,0.03518]
[68,"BLUESTARCO",831.8,{"v":834.9,"d":"834.90"},{"v":817.8,"d":"817.80"},{"v":803.8,"d":"803.80"},{"v":786.6999999999999,"d":"786.70"},{"v":848.9,"d":"848.90"},{"v":866.0000000000001,"d":"866.00"},{"v":880,"d":"880.00"},852,820.9,0.8196]
[69,"BOMDYEING",77.8,{"v":78.41666666666667,"d":"78.42"},{"v":76.58333333333334,"d":"76.58"},{"v":75.36666666666667,"d":"75.37"},{"v":73.53333333333335,"d":"73.53"},{"v":79.63333333333334,"d":"79.63"},{"v":81.46666666666668,"d":"81.47"},{"v":82.68333333333334,"d":"82.68"},80.25,77.2,11.42236]
[70,"BOSCHLTD",13796.85,{"v":13888.966666666665,"d":"13888.97"},{"v":13677.93333333333,"d":"13677.93"},{"v":13559.016666666665,"d":"13559.02"},{"v":13347.98333333333,"d":"13347.98"},{"v":14007.883333333331,"d":"14007.88"},{"v":14218.916666666668,"d":"14218.92"},{"v":14337.833333333332,"d":"14337.83"},14100,13770.05,0.08883]
[71,"BPCL",456.75,{"v":460.7333333333333,"d":"460.73"},{"v":450.9166666666666,"d":"450.92"},{"v":445.08333333333326,"d":"445.08"},{"v":435.26666666666654,"d":"435.27"},{"v":466.5666666666666,"d":"466.57"},{"v":476.3833333333333,"d":"476.38"},{"v":482.21666666666664,"d":"482.22"},470.55,454.9,55.22023]
[72,"BRIGADE",231.8,{"v":230.83333333333334,"d":"230.83"},{"v":227.26666666666668,"d":"227.27"},{"v":222.73333333333335,"d":"222.73"},{"v":219.16666666666669,"d":"219.17"},{"v":235.36666666666667,"d":"235.37"},{"v":238.93333333333334,"d":"238.93"},{"v":243.46666666666667,"d":"243.47"},234.4,226.3,3.13682]
[73,"BRITANNIA",3033.55,{"v":3043.183333333333,"d":"3043.18"},{"v":3008.366666666666,"d":"3008.37"},{"v":2983.183333333333,"d":"2983.18"},{"v":2948.366666666666,"d":"2948.37"},{"v":3068.366666666666,"d":"3068.37"},{"v":3103.1833333333325,"d":"3103.18"},{"v":3128.366666666666,"d":"3128.37"},3078,3018,3.50415]
[74,"BSE",507.1,{"v":508.5,"d":"508.50"},{"v":500.70000000000005,"d":"500.70"},{"v":494.30000000000007,"d":"494.30"},{"v":486.5000000000001,"d":"486.50"},{"v":514.9,"d":"514.90"},{"v":522.6999999999999,"d":"522.70"},{"v":529.0999999999999,"d":"529.10"},516.3,502.1,0.67953]
[75,"BSOFT",99.9,{"v":100.56666666666668,"d":"100.57"},{"v":97.43333333333335,"d":"97.43"},{"v":94.96666666666667,"d":"94.97"},{"v":91.83333333333334,"d":"91.83"},{"v":103.03333333333336,"d":"103.03"},{"v":106.16666666666669,"d":"106.17"},{"v":108.63333333333337,"d":"108.63"},103.7,98.1,16.75472]
[76,"CADILAHC",272.2,{"v":273.59999999999997,"d":"273.60"},{"v":269.24999999999994,"d":"269.25"},{"v":266.29999999999995,"d":"266.30"},{"v":261.94999999999993,"d":"261.95"},{"v":276.54999999999995,"d":"276.55"},{"v":280.9,"d":"280.90"},{"v":283.84999999999997,"d":"283.85"},277.95,270.65,10.30458]
[77,"CANBK",162.9,{"v":163.96666666666667,"d":"163.97"},{"v":161.28333333333333,"d":"161.28"},{"v":159.66666666666666,"d":"159.67"},{"v":156.98333333333332,"d":"156.98"},{"v":165.58333333333334,"d":"165.58"},{"v":168.26666666666668,"d":"168.27"},{"v":169.88333333333335,"d":"169.88"},166.65,162.35,73.4406]
[78,"CANFINHOME",510.05,{"v":511.3833333333334,"d":"511.38"},{"v":505.3666666666668,"d":"505.37"},{"v":500.6833333333334,"d":"500.68"},{"v":494.6666666666668,"d":"494.67"},{"v":516.0666666666668,"d":"516.07"},{"v":522.0833333333333,"d":"522.08"},{"v":526.7666666666668,"d":"526.77"},517.4,506.7,6.01041]
[79,"CAPLIPOINT",318.2,{"v":320.06666666666666,"d":"320.07"},{"v":310.1333333333333,"d":"310.13"},{"v":302.06666666666666,"d":"302.07"},{"v":292.1333333333333,"d":"292.13"},{"v":328.1333333333333,"d":"328.13"},{"v":338.0666666666666,"d":"338.07"},{"v":346.1333333333333,"d":"346.13"},330,312,1.34654]
[80,"CARBORUNIV",343.3,{"v":343.9166666666667,"d":"343.92"},{"v":339.83333333333337,"d":"339.83"},{"v":336.3666666666667,"d":"336.37"},{"v":332.28333333333336,"d":"332.28"},{"v":347.3833333333334,"d":"347.38"},{"v":351.46666666666675,"d":"351.47"},{"v":354.9333333333334,"d":"354.93"},348,340.45,0.63801]
[81,"CARERATING",510.75,{"v":511.6666666666667,"d":"511.67"},{"v":503.08333333333337,"d":"503.08"},{"v":495.4166666666667,"d":"495.42"},{"v":486.83333333333337,"d":"486.83"},{"v":519.3333333333334,"d":"519.33"},{"v":527.9166666666667,"d":"527.92"},{"v":535.5833333333334,"d":"535.58"},520.25,504,1.36841]
[82,"CASTROLIND",153.8,{"v":154.41666666666666,"d":"154.42"},{"v":151.88333333333333,"d":"151.88"},{"v":149.96666666666667,"d":"149.97"},{"v":147.43333333333334,"d":"147.43"},{"v":156.33333333333331,"d":"156.33"},{"v":158.86666666666667,"d":"158.87"},{"v":160.7833333333333,"d":"160.78"},156.95,152.5,4.61247]
[83,"CCL",236.55,{"v":239.11666666666667,"d":"239.12"},{"v":231.23333333333335,"d":"231.23"},{"v":225.91666666666669,"d":"225.92"},{"v":218.03333333333336,"d":"218.03"},{"v":244.43333333333334,"d":"244.43"},{"v":252.31666666666666,"d":"252.32"},{"v":257.6333333333333,"d":"257.63"},247,233.8,1.18902]
[84,"CDSL",285.25,{"v":287.0833333333333,"d":"287.08"},{"v":280.16666666666663,"d":"280.17"},{"v":275.0833333333333,"d":"275.08"},{"v":268.16666666666663,"d":"268.17"},{"v":292.16666666666663,"d":"292.17"},{"v":299.08333333333326,"d":"299.08"},{"v":304.16666666666663,"d":"304.17"},294,282,7.95691]
[85,"CEATLTD",1018.3,{"v":1015.4499999999999,"d":"1015.45"},{"v":1003.8499999999999,"d":"1003.85"},{"v":989.4,"d":"989.40"},{"v":977.8,"d":"977.80"},{"v":1029.8999999999999,"d":"1029.90"},{"v":1041.5,"d":"1041.50"},{"v":1055.9499999999998,"d":"1055.95"},1027.05,1001,0.53569]
[86,"CENTRALBK",16.4,{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":15.933333333333334,"d":"15.93"},{"v":15.566666666666666,"d":"15.57"},{"v":16.766666666666662,"d":"16.77"},{"v":17.13333333333333,"d":"17.13"},{"v":17.36666666666666,"d":"17.37"},16.9,16.3,2.90661]
[87,"CENTURYPLY",155,{"v":153.79999999999998,"d":"153.80"},{"v":151.29999999999995,"d":"151.30"},{"v":147.59999999999997,"d":"147.60"},{"v":145.09999999999994,"d":"145.10"},{"v":157.49999999999997,"d":"157.50"},{"v":160.00000000000003,"d":"160.00"},{"v":163.7,"d":"163.70"},156.3,150.1,3.57815]
[88,"CERA",2455.4,2450.35,{"v":2435.5,"d":"2435.50"},{"v":2415.6,"d":"2415.60"},2400.75,2470.25,{"v":2485.0999999999995,"d":"2485.10"},{"v":2505,"d":"2505.00"},2465.2,2430.45,0.06051]
[89,"CESC",684.05,{"v":681.4166666666666,"d":"681.42"},{"v":675.7333333333332,"d":"675.73"},{"v":667.4166666666666,"d":"667.42"},{"v":661.7333333333332,"d":"661.73"},{"v":689.7333333333332,"d":"689.73"},{"v":695.4166666666666,"d":"695.42"},{"v":703.7333333333332,"d":"703.73"},687.1,673.1,2.79661]
[90,"CGCL",203.7,{"v":205.1,"d":"205.10"},201.25,{"v":198.8,"d":"198.80"},{"v":194.95000000000002,"d":"194.95"},{"v":207.54999999999998,"d":"207.55"},{"v":211.39999999999995,"d":"211.40"},{"v":213.84999999999997,"d":"213.85"},208.95,202.65,3.33184]
[91,"CHALET",330.6,{"v":333.84999999999997,"d":"333.85"},{"v":325.74999999999994,"d":"325.75"},{"v":320.9,"d":"320.90"},{"v":312.79999999999995,"d":"312.80"},{"v":338.69999999999993,"d":"338.70"},{"v":346.79999999999995,"d":"346.80"},{"v":351.6499999999999,"d":"351.65"},341.95,329,0.0336]
[92,"CHAMBLFERT",155.2,{"v":153.48333333333332,"d":"153.48"},{"v":149.71666666666664,"d":"149.72"},{"v":144.23333333333332,"d":"144.23"},{"v":140.46666666666664,"d":"140.47"},{"v":158.96666666666664,"d":"158.97"},{"v":162.73333333333335,"d":"162.73"},{"v":168.21666666666664,"d":"168.22"},157.25,148,4.30907]
[93,"CHENNPETRO",111,{"v":111.06666666666666,"d":"111.07"},{"v":109.43333333333332,"d":"109.43"},{"v":107.86666666666666,"d":"107.87"},{"v":106.23333333333332,"d":"106.23"},{"v":112.63333333333333,"d":"112.63"},{"v":114.26666666666665,"d":"114.27"},{"v":115.83333333333333,"d":"115.83"},112.7,109.5,1.62783]
[94,"CHOLAFIN",325.35,{"v":324.7,"d":"324.70"},{"v":321.79999999999995,"d":"321.80"},{"v":318.24999999999994,"d":"318.25"},{"v":315.3499999999999,"d":"315.35"},328.25,331.15,{"v":334.70000000000005,"d":"334.70"},327.6,321.15,8.60974]
[95,"CHOLAHLDNG",538.5,{"v":535.2833333333333,"d":"535.28"},{"v":528.2166666666666,"d":"528.22"},{"v":517.9333333333333,"d":"517.93"},{"v":510.86666666666656,"d":"510.87"},{"v":545.5666666666666,"d":"545.57"},{"v":552.6333333333332,"d":"552.63"},{"v":562.9166666666666,"d":"562.92"},542.35,525,0.08826]
[96,"CIPLA",425.8,{"v":425.6666666666667,"d":"425.67"},{"v":420.1333333333334,"d":"420.13"},{"v":414.4666666666667,"d":"414.47"},{"v":408.9333333333334,"d":"408.93"},{"v":431.33333333333337,"d":"431.33"},{"v":436.8666666666667,"d":"436.87"},{"v":442.53333333333336,"d":"442.53"},431.2,420,24.38218]
[97,"COALINDIA",175.1,{"v":176,"d":"176.00"},{"v":173.3,"d":"173.30"},{"v":171.5,"d":"171.50"},{"v":168.8,"d":"168.80"},{"v":177.8,"d":"177.80"},{"v":180.5,"d":"180.50"},{"v":182.3,"d":"182.30"},178.7,174.2,135.34936]
[98,"COCHINSHIP",345.15,{"v":342.5,"d":"342.50"},337.65,330.15,{"v":325.29999999999995,"d":"325.30"},{"v":350,"d":"350.00"},354.85,362.35,347.35,335,2.42726]
[99,"COLPAL",1345.3,1342.95,{"v":1330.9,"d":"1330.90"},{"v":1316.5,"d":"1316.50"},1304.45,{"v":1357.3500000000001,"d":"1357.35"},{"v":1369.3999999999999,"d":"1369.40"},{"v":1383.8000000000002,"d":"1383.80"},1355,1328.55,4.39256]
[100,"CONCOR",542,{"v":544.4499999999999,"d":"544.45"},{"v":537.9499999999998,"d":"537.95"},{"v":533.8999999999999,"d":"533.90"},{"v":527.3999999999997,"d":"527.40"},{"v":548.4999999999999,"d":"548.50"},{"v":555.0000000000001,"d":"555.00"},559.05,550.95,540.4,6.01461]
[101,"COROMANDEL",620.05,{"v":621.6833333333333,"d":"621.68"},{"v":616.4666666666666,"d":"616.47"},{"v":612.8833333333333,"d":"612.88"},{"v":607.6666666666666,"d":"607.67"},{"v":625.2666666666665,"d":"625.27"},{"v":630.4833333333332,"d":"630.48"},{"v":634.0666666666665,"d":"634.07"},626.9,618.1,1.1404]
[102,"CREDITACC",947.6,{"v":954.1666666666666,"d":"954.17"},{"v":929.5333333333333,"d":"929.53"},{"v":911.4666666666667,"d":"911.47"},{"v":886.8333333333334,"d":"886.83"},{"v":972.2333333333332,"d":"972.23"},{"v":996.8666666666667,"d":"996.87"},{"v":1014.9333333333332,"d":"1014.93"},978.8,936.1,0.82275]
[103,"CRISIL",1640.15,{"v":1654.5833333333333,"d":"1654.58"},{"v":1614.1666666666665,"d":"1614.17"},{"v":1588.1833333333332,"d":"1588.18"},{"v":1547.7666666666664,"d":"1547.77"},{"v":1680.5666666666666,"d":"1680.57"},{"v":1720.9833333333331,"d":"1720.98"},{"v":1746.9666666666667,"d":"1746.97"},1695,1628.6,0.14962]
[104,"CROMPTON",286.9,{"v":287.03333333333336,"d":"287.03"},{"v":282.2666666666667,"d":"282.27"},{"v":277.6333333333333,"d":"277.63"},{"v":272.8666666666667,"d":"272.87"},{"v":291.66666666666674,"d":"291.67"},{"v":296.4333333333334,"d":"296.43"},{"v":301.0666666666668,"d":"301.07"},291.8,282.4,5.63594]
[105,"CUB",219.35,{"v":220.1833333333333,"d":"220.18"},{"v":217.36666666666662,"d":"217.37"},{"v":215.3833333333333,"d":"215.38"},{"v":212.5666666666666,"d":"212.57"},{"v":222.16666666666663,"d":"222.17"},{"v":224.9833333333333,"d":"224.98"},{"v":226.96666666666664,"d":"226.97"},223,218.2,6.10531]
[106,"CUMMINSIND",535.65,{"v":538.1999999999999,"d":"538.20"},{"v":528.8499999999999,"d":"528.85"},522.05,{"v":512.6999999999999,"d":"512.70"},{"v":544.9999999999999,"d":"545.00"},554.35,{"v":561.1499999999999,"d":"561.15"},547.55,531.4,3.04682]
[107,"CYIENT",434.15,{"v":433.8,"d":"433.80"},430.85,427.55,{"v":424.6,"d":"424.60"},{"v":437.1,"d":"437.10"},{"v":440.04999999999995,"d":"440.05"},443.35,436.75,430.5,0.55013]
[108,"DABUR",500.25,502.95,{"v":496.4,"d":"496.40"},492.55,{"v":486,"d":"486.00"},{"v":506.79999999999995,"d":"506.80"},513.35,{"v":517.1999999999999,"d":"517.20"},509.5,499.1,21.11814]
[109,"DALBHARAT",815.65,{"v":825.2999999999998,"d":"825.30"},{"v":800.8999999999996,"d":"800.90"},{"v":786.1499999999997,"d":"786.15"},{"v":761.7499999999995,"d":"761.75"},{"v":840.0499999999997,"d":"840.05"},864.45,{"v":879.1999999999998,"d":"879.20"},849.7,810.55,1.57696]
[110,"DBCORP",117.6,{"v":118.28333333333335,"d":"118.28"},{"v":116.56666666666669,"d":"116.57"},{"v":115.53333333333335,"d":"115.53"},{"v":113.81666666666669,"d":"113.82"},{"v":119.31666666666669,"d":"119.32"},{"v":121.03333333333336,"d":"121.03"},{"v":122.06666666666669,"d":"122.07"},120,117.25,0.50279]
[111,"DBL",337.4,{"v":337.46666666666664,"d":"337.47"},{"v":330.9333333333333,"d":"330.93"},{"v":324.46666666666664,"d":"324.47"},{"v":317.9333333333333,"d":"317.93"},{"v":343.9333333333333,"d":"343.93"},{"v":350.4666666666667,"d":"350.47"},{"v":356.9333333333333,"d":"356.93"},344,331,1.64613]
[112,"DCAL",84.55,86.25,82.05,79.55,75.35,88.75,{"v":92.94999999999999,"d":"92.95"},95.45,90.45,83.75,3.01698]
[113,"DCBBANK",161.9,163.25,159.15,{"v":156.4,"d":"156.40"},{"v":152.3,"d":"152.30"},{"v":166,"d":"166.00"},{"v":170.10000000000002,"d":"170.10"},172.85,167.35,160.5,7.50644]
[114,"DCMSHRIRAM",344.15,{"v":344.3666666666666,"d":"344.37"},{"v":340.78333333333325,"d":"340.78"},{"v":337.41666666666663,"d":"337.42"},{"v":333.83333333333326,"d":"333.83"},{"v":347.73333333333323,"d":"347.73"},{"v":351.3166666666666,"d":"351.32"},{"v":354.6833333333332,"d":"354.68"},347.95,341,0.21166]
[115,"DEEPAKNTR",506.35,{"v":496.5166666666667,"d":"496.52"},{"v":474.9333333333334,"d":"474.93"},{"v":443.5166666666667,"d":"443.52"},{"v":421.9333333333334,"d":"421.93"},{"v":527.9333333333334,"d":"527.93"},{"v":549.5166666666668,"d":"549.52"},{"v":580.9333333333334,"d":"580.93"},518.1,465.1,25.17684]
[116,"DELTACORP",153.6,{"v":154.9333333333333,"d":"154.93"},{"v":150.66666666666663,"d":"150.67"},{"v":147.73333333333332,"d":"147.73"},{"v":143.46666666666664,"d":"143.47"},{"v":157.86666666666662,"d":"157.87"},{"v":162.13333333333333,"d":"162.13"},{"v":165.0666666666666,"d":"165.07"},159.2,152,14.60744]
[117,"DHFL",12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,2.56659]
[118,"DISHTV",10.35,{"v":10.433333333333332,"d":"10.43"},{"v":9.916666666666664,"d":"9.92"},{"v":9.483333333333333,"d":"9.48"},{"v":8.966666666666665,"d":"8.97"},{"v":10.866666666666664,"d":"10.87"},{"v":11.383333333333333,"d":"11.38"},{"v":11.816666666666663,"d":"11.82"},10.95,10,71.26925]
[119,"DIVISLAB",2116,{"v":2124.6666666666665,"d":"2124.67"},{"v":2084.333333333333,"d":"2084.33"},{"v":2052.6666666666665,"d":"2052.67"},{"v":2012.333333333333,"d":"2012.33"},{"v":2156.333333333333,"d":"2156.33"},{"v":2196.666666666666,"d":"2196.67"},{"v":2228.333333333333,"d":"2228.33"},2165,2093,5.72634]
[120,"DIXON",4148.4,{"v":4171.7,"d":"4171.70"},{"v":4078.8999999999996,"d":"4078.90"},{"v":4009.3999999999996,"d":"4009.40"},{"v":3916.5999999999995,"d":"3916.60"},{"v":4241.2,"d":"4241.20"},{"v":4334.000000000001,"d":"4334.00"},{"v":4403.5,"d":"4403.50"},4264.5,4102.2,0.58919]
[121,"DLF",216.75,{"v":216.41666666666666,"d":"216.42"},{"v":213.33333333333331,"d":"213.33"},{"v":209.91666666666666,"d":"209.92"},{"v":206.83333333333331,"d":"206.83"},{"v":219.83333333333331,"d":"219.83"},{"v":222.91666666666663,"d":"222.92"},{"v":226.33333333333331,"d":"226.33"},219.5,213,87.78643]
[122,"DMART",2331.75,2356.25,{"v":2283.5,"d":"2283.50"},2235.25,{"v":2162.5,"d":"2162.50"},{"v":2404.5,"d":"2404.50"},2477.25,{"v":2525.5,"d":"2525.50"},2429,2308,10.07451]
[123,"DRREDDY",3086.9,{"v":3108.516666666667,"d":"3108.52"},{"v":3034.7333333333336,"d":"3034.73"},{"v":2982.5666666666666,"d":"2982.57"},{"v":2908.7833333333333,"d":"2908.78"},{"v":3160.683333333334,"d":"3160.68"},{"v":3234.4666666666676,"d":"3234.47"},{"v":3286.633333333334,"d":"3286.63"},3182.3,3056.35,10.01027]
[124,"ECLERX",604.05,{"v":608.0666666666667,"d":"608.07"},{"v":597.1833333333334,"d":"597.18"},{"v":590.3166666666667,"d":"590.32"},{"v":579.4333333333334,"d":"579.43"},{"v":614.9333333333334,"d":"614.93"},{"v":625.8166666666668,"d":"625.82"},{"v":632.6833333333334,"d":"632.68"},618.95,601.2,0.12927]
[125,"EDELWEISS",97.4,{"v":96.78333333333335,"d":"96.78"},{"v":92.61666666666669,"d":"92.62"},{"v":87.83333333333334,"d":"87.83"},{"v":83.66666666666669,"d":"83.67"},{"v":101.56666666666669,"d":"101.57"},{"v":105.73333333333335,"d":"105.73"},{"v":110.5166666666667,"d":"110.52"},100.95,92,17.64758]
[126,"EICHERMOT",17532.3,{"v":17694.433333333334,"d":"17694.43"},{"v":17158.86666666667,"d":"17158.87"},{"v":16785.433333333334,"d":"16785.43"},{"v":16249.866666666669,"d":"16249.87"},{"v":18067.86666666667,"d":"18067.87"},{"v":18603.433333333334,"d":"18603.43"},{"v":18976.86666666667,"d":"18976.87"},18230,17321,2.56831]
[127,"EIDPARRY",196,{"v":197.33333333333334,"d":"197.33"},{"v":192.91666666666669,"d":"192.92"},{"v":189.83333333333334,"d":"189.83"},{"v":185.41666666666669,"d":"185.42"},{"v":200.41666666666669,"d":"200.42"},{"v":204.83333333333337,"d":"204.83"},{"v":207.91666666666669,"d":"207.92"},201.75,194.25,1.45184]
[128,"EIHOTEL",138.35,{"v":139.26666666666665,"d":"139.27"},{"v":136.6833333333333,"d":"136.68"},{"v":135.01666666666665,"d":"135.02"},{"v":132.4333333333333,"d":"132.43"},{"v":140.9333333333333,"d":"140.93"},{"v":143.51666666666668,"d":"143.52"},{"v":145.1833333333333,"d":"145.18"},141.85,137.6,0.36608]
[129,"ELGIEQUIP",219.15,{"v":219.86666666666665,"d":"219.87"},{"v":217.7333333333333,"d":"217.73"},{"v":216.31666666666663,"d":"216.32"},{"v":214.18333333333328,"d":"214.18"},{"v":221.2833333333333,"d":"221.28"},{"v":223.41666666666669,"d":"223.42"},{"v":224.83333333333331,"d":"224.83"},222,218.45,0.06427]
[130,"EMAMILTD",269.55,{"v":270.68333333333334,"d":"270.68"},{"v":265.9666666666667,"d":"265.97"},{"v":262.3833333333334,"d":"262.38"},{"v":257.66666666666674,"d":"257.67"},{"v":274.26666666666665,"d":"274.27"},{"v":278.98333333333323,"d":"278.98"},{"v":282.5666666666666,"d":"282.57"},275.4,267.1,3.67104]
[131,"ENDURANCE",993,{"v":1004.0833333333334,"d":"1004.08"},{"v":973.9666666666667,"d":"973.97"},{"v":954.9333333333333,"d":"954.93"},{"v":924.8166666666666,"d":"924.82"},{"v":1023.1166666666668,"d":"1023.12"},{"v":1053.2333333333333,"d":"1053.23"},{"v":1072.2666666666669,"d":"1072.27"},1034.2,985.05,0.39214]
[132,"ENGINERSIN",80.7,{"v":81.33333333333333,"d":"81.33"},{"v":79.71666666666665,"d":"79.72"},{"v":78.73333333333332,"d":"78.73"},{"v":77.11666666666665,"d":"77.12"},{"v":82.31666666666666,"d":"82.32"},{"v":83.93333333333334,"d":"83.93"},{"v":84.91666666666667,"d":"84.92"},82.95,80.35,6.52872]
[133,"EQUITAS",114.15,{"v":114.8,"d":"114.80"},112.85,111.55,{"v":109.6,"d":"109.60"},{"v":116.1,"d":"116.10"},{"v":118.05000000000001,"d":"118.05"},119.35,116.75,113.5,29.69417]
[134,"ERIS",422,{"v":420.3,"d":"420.30"},{"v":413.3,"d":"413.30"},{"v":404.6,"d":"404.60"},{"v":397.6,"d":"397.60"},{"v":429,"d":"429.00"},{"v":436,"d":"436.00"},{"v":444.7,"d":"444.70"},427.3,411.6,0.92896]
[135,"ESCORTS",830.25,{"v":835.0833333333334,"d":"835.08"},{"v":820.7666666666668,"d":"820.77"},{"v":811.2833333333334,"d":"811.28"},{"v":796.9666666666668,"d":"796.97"},{"v":844.5666666666667,"d":"844.57"},{"v":858.8833333333333,"d":"858.88"},{"v":868.3666666666667,"d":"868.37"},849.4,825.6,26.73083]
[136,"ESSELPACK",191,{"v":192.3166666666667,"d":"192.32"},{"v":187.73333333333338,"d":"187.73"},{"v":184.4666666666667,"d":"184.47"},{"v":179.88333333333338,"d":"179.88"},{"v":195.58333333333337,"d":"195.58"},{"v":200.16666666666669,"d":"200.17"},{"v":203.43333333333337,"d":"203.43"},196.9,189.05,1.37513]
[137,"EXIDEIND",173.65,{"v":173.4666666666667,"d":"173.47"},{"v":170.88333333333338,"d":"170.88"},{"v":168.11666666666667,"d":"168.12"},{"v":165.53333333333336,"d":"165.53"},{"v":176.2333333333334,"d":"176.23"},{"v":178.81666666666672,"d":"178.82"},{"v":181.58333333333343,"d":"181.58"},176.05,170.7,19.78354]
[138,"FCONSUMER",17.7,{"v":18.116666666666664,"d":"18.12"},{"v":17.08333333333333,"d":"17.08"},{"v":16.466666666666665,"d":"16.47"},{"v":15.43333333333333,"d":"15.43"},{"v":18.733333333333327,"d":"18.73"},{"v":19.766666666666666,"d":"19.77"},{"v":20.383333333333326,"d":"20.38"},19.15,17.5,56.08177]
[139,"FDC",260.7,{"v":261.9666666666667,"d":"261.97"},{"v":253.9333333333334,"d":"253.93"},{"v":247.16666666666669,"d":"247.17"},{"v":239.13333333333338,"d":"239.13"},{"v":268.7333333333334,"d":"268.73"},{"v":276.7666666666667,"d":"276.77"},{"v":283.5333333333334,"d":"283.53"},270,255.2,2.98243]
[140,"FEDERALBNK",86.4,{"v":86.8,"d":"86.80"},{"v":85.6,"d":"85.60"},{"v":84.8,"d":"84.80"},{"v":83.6,"d":"83.60"},{"v":87.6,"d":"87.60"},{"v":88.80000000000001,"d":"88.80"},{"v":89.6,"d":"89.60"},88,86,49.20055]
[141,"FINCABLES",349.65,{"v":351.90000000000003,"d":"351.90"},{"v":345.80000000000007,"d":"345.80"},{"v":341.95000000000005,"d":"341.95"},{"v":335.8500000000001,"d":"335.85"},{"v":355.75000000000006,"d":"355.75"},{"v":361.8500000000001,"d":"361.85"},{"v":365.70000000000005,"d":"365.70"},358,348.05,4.03647]
[142,"FINEORG",2241.45,{"v":2248.483333333333,"d":"2248.48"},{"v":2208.7166666666662,"d":"2208.72"},{"v":2175.983333333333,"d":"2175.98"},{"v":2136.2166666666662,"d":"2136.22"},{"v":2281.2166666666662,"d":"2281.22"},{"v":2320.9833333333336,"d":"2320.98"},{"v":2353.7166666666662,"d":"2353.72"},2288.25,2215.75,0.07649]
[143,"FINPIPE",556.2,{"v":560.3833333333333,"d":"560.38"},{"v":545.8166666666666,"d":"545.82"},{"v":535.4333333333333,"d":"535.43"},{"v":520.8666666666666,"d":"520.87"},{"v":570.7666666666667,"d":"570.77"},{"v":585.3333333333335,"d":"585.33"},{"v":595.7166666666667,"d":"595.72"},574.95,550,0.48421]
[144,"FLFL",365,{"v":362.43333333333334,"d":"362.43"},{"v":352.76666666666665,"d":"352.77"},{"v":340.5333333333333,"d":"340.53"},{"v":330.8666666666666,"d":"330.87"},{"v":374.6666666666667,"d":"374.67"},{"v":384.3333333333333,"d":"384.33"},{"v":396.5666666666667,"d":"396.57"},372.1,350.2,1.36857]
[145,"FMGOETZE",535.8,{"v":537.6,"d":"537.60"},{"v":533.2,"d":"533.20"},{"v":530.6,"d":"530.60"},{"v":526.2,"d":"526.20"},{"v":540.2,"d":"540.20"},{"v":544.5999999999999,"d":"544.60"},{"v":547.2,"d":"547.20"},542,535,0.00531]
[146,"FORTIS",154.6,154.15,{"v":151.45000000000002,"d":"151.45"},{"v":148.3,"d":"148.30"},{"v":145.60000000000002,"d":"145.60"},{"v":157.3,"d":"157.30"},{"v":160,"d":"160.00"},163.15,156.85,151,11.95195]
[147,"FRETAIL",329.9,{"v":332.38333333333327,"d":"332.38"},{"v":323.56666666666655,"d":"323.57"},{"v":317.2333333333333,"d":"317.23"},{"v":308.4166666666666,"d":"308.42"},{"v":338.7166666666665,"d":"338.72"},{"v":347.53333333333325,"d":"347.53"},{"v":353.8666666666665,"d":"353.87"},341.2,326.05,5.46594]
[148,"FSL",45.9,{"v":46.18333333333334,"d":"46.18"},{"v":45.366666666666674,"d":"45.37"},{"v":44.833333333333336,"d":"44.83"},{"v":44.01666666666667,"d":"44.02"},{"v":46.716666666666676,"d":"46.72"},{"v":47.53333333333334,"d":"47.53"},{"v":48.06666666666668,"d":"48.07"},47,45.65,11.19907]
[149,"GAIL",114,{"v":115.35000000000001,"d":"115.35"},{"v":112.10000000000002,"d":"112.10"},{"v":110.20000000000002,"d":"110.20"},{"v":106.95000000000003,"d":"106.95"},{"v":117.25000000000001,"d":"117.25"},{"v":120.49999999999999,"d":"120.50"},{"v":122.4,"d":"122.40"},118.6,113.45,114.22206]
[150,"GALAXYSURF",1598.5,1611.45,{"v":1572.9,"d":"1572.90"},{"v":1547.3,"d":"1547.30"},1508.75,{"v":1637.0500000000002,"d":"1637.05"},{"v":1675.6,"d":"1675.60"},{"v":1701.2000000000003,"d":"1701.20"},1650,1585.85,0.11871]
[151,"GARFIBRES",1542.55,1535.55,{"v":1497,"d":"1497.00"},1451.45,{"v":1412.9,"d":"1412.90"},{"v":1581.1,"d":"1581.10"},{"v":1619.6499999999996,"d":"1619.65"},{"v":1665.1999999999998,"d":"1665.20"},1574.1,1490,0.1787]
[152,"GAYAPROJ",22.85,{"v":22.850000000000005,"d":"22.85"},{"v":22.85000000000001,"d":"22.85"},{"v":22.850000000000005,"d":"22.85"},{"v":22.85000000000001,"d":"22.85"},{"v":22.85000000000001,"d":"22.85"},22.85,{"v":22.85000000000001,"d":"22.85"},22.85,22.85,0.30216]
[153,"GEPIL",740.7,{"v":744.5166666666668,"d":"744.52"},{"v":729.2333333333336,"d":"729.23"},{"v":717.7666666666668,"d":"717.77"},{"v":702.4833333333336,"d":"702.48"},{"v":755.9833333333336,"d":"755.98"},{"v":771.2666666666667,"d":"771.27"},{"v":782.7333333333336,"d":"782.73"},759.8,733.05,0.13498]
[154,"GESHIP",256.9,{"v":258.3666666666666,"d":"258.37"},{"v":253.53333333333325,"d":"253.53"},{"v":250.16666666666663,"d":"250.17"},{"v":245.33333333333326,"d":"245.33"},{"v":261.73333333333323,"d":"261.73"},{"v":266.5666666666666,"d":"266.57"},{"v":269.9333333333332,"d":"269.93"},263.2,255,1.29386]
[155,"GET&D",130.6,{"v":132.51666666666665,"d":"132.52"},{"v":128.08333333333331,"d":"128.08"},{"v":125.56666666666666,"d":"125.57"},{"v":121.13333333333333,"d":"121.13"},{"v":135.0333333333333,"d":"135.03"},{"v":139.46666666666664,"d":"139.47"},{"v":141.9833333333333,"d":"141.98"},136.95,130,0.35251]
[156,"GHCL",173.85,{"v":174.70000000000002,"d":"174.70"},{"v":172.40000000000003,"d":"172.40"},{"v":170.95000000000002,"d":"170.95"},{"v":168.65000000000003,"d":"168.65"},{"v":176.15000000000003,"d":"176.15"},{"v":178.45000000000005,"d":"178.45"},{"v":179.90000000000003,"d":"179.90"},177,173.25,5.6681]
[157,"GICRE",198.7,200.25,{"v":195.6,"d":"195.60"},{"v":192.5,"d":"192.50"},187.85,203.35,{"v":207.99999999999997,"d":"208.00"},{"v":211.1,"d":"211.10"},204.9,197.15,2.19048]
[158,"GILLETTE",5818.85,{"v":5835.833333333333,"d":"5835.83"},{"v":5792.016666666666,"d":"5792.02"},{"v":5765.183333333333,"d":"5765.18"},{"v":5721.366666666667,"d":"5721.37"},{"v":5862.666666666666,"d":"5862.67"},{"v":5906.483333333334,"d":"5906.48"},{"v":5933.316666666666,"d":"5933.32"},5879.65,5809,0.04558]
[159,"GLAXO",1366.15,{"v":1358.0166666666667,"d":"1358.02"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1326.1166666666666,"d":"1326.12"},{"v":1314.2333333333331,"d":"1314.23"},{"v":1378.0333333333333,"d":"1378.03"},{"v":1389.916666666667,"d":"1389.92"},{"v":1409.9333333333334,"d":"1409.93"},1369.9,1338,0.53687]
[160,"GLENMARK",292.1,{"v":296.8666666666667,"d":"296.87"},{"v":285.98333333333335,"d":"285.98"},{"v":279.8666666666667,"d":"279.87"},{"v":268.98333333333335,"d":"268.98"},{"v":302.98333333333335,"d":"302.98"},{"v":313.8666666666667,"d":"313.87"},{"v":319.98333333333335,"d":"319.98"},307.75,290.75,37.41696]
[161,"GMDCLTD",55.65,{"v":56.03333333333333,"d":"56.03"},{"v":55.11666666666666,"d":"55.12"},{"v":54.58333333333333,"d":"54.58"},{"v":53.66666666666666,"d":"53.67"},{"v":56.56666666666666,"d":"56.57"},{"v":57.483333333333334,"d":"57.48"},{"v":58.016666666666666,"d":"58.02"},56.95,55.5,0.74853]
[162,"GMRINFRA",25.55,{"v":25.8,"d":"25.80"},{"v":25.150000000000002,"d":"25.15"},24.75,{"v":24.1,"d":"24.10"},{"v":26.200000000000003,"d":"26.20"},26.85,{"v":27.250000000000004,"d":"27.25"},26.45,25.4,639.75502]
[163,"GNFC",173.15,172.15,{"v":168.60000000000002,"d":"168.60"},164.05,{"v":160.50000000000003,"d":"160.50"},{"v":176.70000000000002,"d":"176.70"},{"v":180.25000000000003,"d":"180.25"},{"v":184.8,"d":"184.80"},175.7,167.6,5.49208]
[164,"GODFRYPHLP",1226.8,1245.25,1197.55,{"v":1168.3,"d":"1168.30"},{"v":1120.6,"d":"1120.60"},{"v":1274.5,"d":"1274.50"},{"v":1322.1999999999998,"d":"1322.20"},1351.45,1292.95,1216,1.02803]
[165,"GODREJAGRO",526.7,{"v":526.4166666666666,"d":"526.42"},{"v":518.2833333333333,"d":"518.28"},{"v":509.8666666666667,"d":"509.87"},{"v":501.73333333333335,"d":"501.73"},{"v":534.8333333333333,"d":"534.83"},{"v":542.9666666666667,"d":"542.97"},{"v":551.3833333333332,"d":"551.38"},534.55,518,0.39484]
[166,"GODREJCP",615.75,{"v":615.5166666666667,"d":"615.52"},{"v":608.5333333333333,"d":"608.53"},{"v":601.3166666666666,"d":"601.32"},{"v":594.3333333333333,"d":"594.33"},{"v":622.7333333333333,"d":"622.73"},{"v":629.7166666666667,"d":"629.72"},{"v":636.9333333333334,"d":"636.93"},622.5,608.3,7.39783]
[167,"GODREJIND",417.75,{"v":417,"d":"417.00"},414.05,410.35,{"v":407.40000000000003,"d":"407.40"},{"v":420.7,"d":"420.70"},{"v":423.65000000000003,"d":"423.65"},{"v":427.34999999999997,"d":"427.35"},419.95,413.3,1.23324]
[168,"GODREJPROP",1099.95,{"v":1103.5166666666667,"d":"1103.52"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1076.9166666666667,"d":"1076.92"},{"v":1061.8333333333335,"d":"1061.83"},{"v":1115.0333333333333,"d":"1115.03"},{"v":1130.1166666666668,"d":"1130.12"},{"v":1141.6333333333332,"d":"1141.63"},1118.6,1092,2.93649]
[169,"GPPL",75.8,{"v":76.39999999999999,"d":"76.40"},{"v":74.39999999999998,"d":"74.40"},{"v":72.99999999999999,"d":"73.00"},{"v":70.99999999999997,"d":"71.00"},{"v":77.79999999999998,"d":"77.80"},{"v":79.80000000000001,"d":"79.80"},{"v":81.19999999999999,"d":"81.20"},78.4,75,2.24577]
[170,"GRANULES",174.45,{"v":174.46666666666667,"d":"174.47"},{"v":170.13333333333333,"d":"170.13"},{"v":165.81666666666666,"d":"165.82"},{"v":161.48333333333332,"d":"161.48"},{"v":178.78333333333333,"d":"178.78"},{"v":183.11666666666665,"d":"183.12"},{"v":187.43333333333334,"d":"187.43"},178.8,170.15,11.47499]
[171,"GRAPHITE",255.45,258.05,{"v":251.40000000000003,"d":"251.40"},{"v":247.35000000000002,"d":"247.35"},{"v":240.70000000000005,"d":"240.70"},{"v":262.1,"d":"262.10"},268.75,{"v":272.8,"d":"272.80"},264.7,254,6.08834]
[172,"GRASIM",720.4,{"v":722.8000000000001,"d":"722.80"},{"v":712.7000000000002,"d":"712.70"},{"v":705.0000000000001,"d":"705.00"},{"v":694.9000000000002,"d":"694.90"},{"v":730.5000000000001,"d":"730.50"},{"v":740.6,"d":"740.60"},{"v":748.3000000000001,"d":"748.30"},732.9,715.1,22.72073]
[173,"GREAVESCOT",137.05,{"v":138.48333333333332,"d":"138.48"},{"v":135.01666666666665,"d":"135.02"},{"v":132.98333333333332,"d":"132.98"},{"v":129.51666666666665,"d":"129.52"},{"v":140.51666666666665,"d":"140.52"},{"v":143.9833333333333,"d":"143.98"},{"v":146.01666666666665,"d":"146.02"},141.95,136.45,0.8748]
[174,"GRINDWELL",599.6,{"v":604.4166666666666,"d":"604.42"},{"v":590.7333333333332,"d":"590.73"},{"v":581.8666666666666,"d":"581.87"},{"v":568.1833333333332,"d":"568.18"},{"v":613.2833333333333,"d":"613.28"},{"v":626.9666666666667,"d":"626.97"},{"v":635.8333333333334,"d":"635.83"},618.1,595.55,0.13571]
[175,"GSFC",66.65,{"v":67.08333333333333,"d":"67.08"},{"v":65.41666666666666,"d":"65.42"},{"v":64.18333333333332,"d":"64.18"},{"v":62.51666666666665,"d":"62.52"},{"v":68.31666666666666,"d":"68.32"},{"v":69.98333333333332,"d":"69.98"},{"v":71.21666666666667,"d":"71.22"},68.75,65.85,6.34622]
[176,"GSPL",236.4,{"v":236.5333333333333,"d":"236.53"},{"v":233.0666666666666,"d":"233.07"},{"v":229.7333333333333,"d":"229.73"},{"v":226.2666666666666,"d":"226.27"},{"v":239.86666666666662,"d":"239.87"},{"v":243.33333333333331,"d":"243.33"},{"v":246.66666666666663,"d":"246.67"},240,233.2,6.6969]
[177,"GUJALKALI",356.2,{"v":361,"d":"361.00"},350.05,{"v":343.90000000000003,"d":"343.90"},{"v":332.95000000000005,"d":"332.95"},367.15,{"v":378.1,"d":"378.10"},{"v":384.24999999999994,"d":"384.25"},371.95,354.85,0.34173]
[178,"GUJGASLTD",289.95,{"v":288.5333333333333,"d":"288.53"},{"v":283.6166666666666,"d":"283.62"},{"v":277.2833333333333,"d":"277.28"},{"v":272.3666666666666,"d":"272.37"},{"v":294.8666666666666,"d":"294.87"},{"v":299.78333333333336,"d":"299.78"},{"v":306.1166666666666,"d":"306.12"},293.45,282.2,10.39152]
[179,"GULFOILLUB",737.45,{"v":743.4,"d":"743.40"},729.15,720.85,{"v":706.6,"d":"706.60"},{"v":751.6999999999999,"d":"751.70"},{"v":765.9499999999999,"d":"765.95"},{"v":774.2499999999999,"d":"774.25"},757.65,735.1,0.02489]
[180,"HAL",714.2,{"v":721.5666666666666,"d":"721.57"},{"v":701.6833333333332,"d":"701.68"},{"v":689.1666666666665,"d":"689.17"},{"v":669.2833333333331,"d":"669.28"},{"v":734.0833333333333,"d":"734.08"},{"v":753.9666666666667,"d":"753.97"},{"v":766.4833333333333,"d":"766.48"},741.45,709.05,2.13543]
[181,"HATSUN",665.75,669.25,{"v":660.5,"d":"660.50"},655.25,{"v":646.5,"d":"646.50"},{"v":674.5,"d":"674.50"},683.25,{"v":688.5,"d":"688.50"},678,664,0.06158]
[182,"HAVELLS",643.6,640.75,633.85,{"v":624.1,"d":"624.10"},{"v":617.2,"d":"617.20"},{"v":650.5,"d":"650.50"},{"v":657.4000000000001,"d":"657.40"},667.15,647.65,631,34.91818]
[183,"HCLTECH",582.45,{"v":584.3833333333333,"d":"584.38"},{"v":573.0666666666666,"d":"573.07"},{"v":563.6833333333333,"d":"563.68"},{"v":552.3666666666666,"d":"552.37"},{"v":593.7666666666667,"d":"593.77"},{"v":605.0833333333335,"d":"605.08"},{"v":614.4666666666667,"d":"614.47"},595.7,575,55.25575]
[184,"HDFC",2302.6,{"v":2302.7833333333333,"d":"2302.78"},{"v":2284.8166666666666,"d":"2284.82"},{"v":2267.0333333333333,"d":"2267.03"},{"v":2249.0666666666666,"d":"2249.07"},{"v":2320.5666666666666,"d":"2320.57"},{"v":2338.533333333333,"d":"2338.53"},{"v":2356.3166666666666,"d":"2356.32"},2320.75,2285,32.92922]
[185,"HDFCAMC",3264.5,{"v":3287.2666666666664,"d":"3287.27"},{"v":3229.533333333333,"d":"3229.53"},{"v":3194.5666666666666,"d":"3194.57"},{"v":3136.833333333333,"d":"3136.83"},{"v":3322.2333333333327,"d":"3322.23"},{"v":3379.9666666666662,"d":"3379.97"},{"v":3414.9333333333325,"d":"3414.93"},3345,3252.3,2.21332]
[186,"HDFCBANK",1200.3,{"v":1202.4333333333334,"d":"1202.43"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1184.8666666666668,"d":"1184.87"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1213.4333333333334,"d":"1213.43"},{"v":1217.8666666666668,"d":"1217.87"},1209,1198,69.4334]
[187,"HDFCLIFE",569.5,{"v":572.6666666666666,"d":"572.67"},{"v":562.8333333333333,"d":"562.83"},{"v":556.1666666666666,"d":"556.17"},{"v":546.3333333333333,"d":"546.33"},{"v":579.3333333333333,"d":"579.33"},{"v":589.1666666666665,"d":"589.17"},{"v":595.8333333333333,"d":"595.83"},582.5,566,35.82636]
[188,"HEG",963.1,{"v":967.6999999999999,"d":"967.70"},{"v":950.3999999999999,"d":"950.40"},{"v":937.6999999999999,"d":"937.70"},{"v":920.3999999999999,"d":"920.40"},{"v":980.3999999999999,"d":"980.40"},{"v":997.6999999999998,"d":"997.70"},{"v":1010.3999999999999,"d":"1010.40"},985,955,1.54267]
[189,"HEIDELBERG",199.35,{"v":199.44999999999996,"d":"199.45"},{"v":195.94999999999993,"d":"195.95"},{"v":192.54999999999998,"d":"192.55"},{"v":189.04999999999995,"d":"189.05"},{"v":202.8499999999999,"d":"202.85"},{"v":206.34999999999997,"d":"206.35"},{"v":209.7499999999999,"d":"209.75"},202.95,196.05,5.24359]
[190,"HERITGFOOD",352.4,{"v":350.2166666666667,"d":"350.22"},{"v":342.4333333333334,"d":"342.43"},{"v":332.4666666666667,"d":"332.47"},{"v":324.6833333333334,"d":"324.68"},{"v":360.1833333333334,"d":"360.18"},{"v":367.9666666666667,"d":"367.97"},{"v":377.9333333333334,"d":"377.93"},358,340.25,0.3912]
[191,"HEROMOTOCO",2184.15,{"v":2187.4,"d":"2187.40"},{"v":2160.8,"d":"2160.80"},{"v":2137.4500000000003,"d":"2137.45"},{"v":2110.8500000000004,"d":"2110.85"},2210.75,{"v":2237.3499999999995,"d":"2237.35"},{"v":2260.7,"d":"2260.70"},2214,2164.05,8.61921]
[192,"HEXAWARE",365,{"v":365.18333333333334,"d":"365.18"},{"v":360.56666666666666,"d":"360.57"},{"v":356.1333333333333,"d":"356.13"},{"v":351.51666666666665,"d":"351.52"},{"v":369.6166666666667,"d":"369.62"},{"v":374.23333333333335,"d":"374.23"},{"v":378.6666666666667,"d":"378.67"},369.8,360.75,2.79297]
[193,"HFCL",16.9,{"v":16.916666666666668,"d":"16.92"},{"v":16.783333333333335,"d":"16.78"},{"v":16.666666666666668,"d":"16.67"},{"v":16.533333333333335,"d":"16.53"},{"v":17.033333333333335,"d":"17.03"},{"v":17.166666666666668,"d":"17.17"},{"v":17.283333333333335,"d":"17.28"},17.05,16.8,7.08598]
[194,"HIMATSEIDE",111.35,{"v":111.66666666666667,"d":"111.67"},{"v":108.68333333333334,"d":"108.68"},{"v":106.01666666666667,"d":"106.02"},{"v":103.03333333333333,"d":"103.03"},{"v":114.33333333333334,"d":"114.33"},{"v":117.31666666666666,"d":"117.32"},{"v":119.98333333333335,"d":"119.98"},114.65,109,2.32819]
[195,"HINDALCO",174.45,176.65,{"v":171.85000000000002,"d":"171.85"},{"v":169.25000000000003,"d":"169.25"},{"v":164.45000000000005,"d":"164.45"},179.25,184.05,{"v":186.64999999999998,"d":"186.65"},181.45,174.05,106.9483]
[196,"HINDCOPPER",35,{"v":34.96666666666667,"d":"34.97"},{"v":34.43333333333334,"d":"34.43"},{"v":33.86666666666667,"d":"33.87"},{"v":33.333333333333336,"d":"33.33"},{"v":35.53333333333334,"d":"35.53"},{"v":36.06666666666667,"d":"36.07"},{"v":36.63333333333334,"d":"36.63"},35.5,34.4,3.82908]
[197,"HINDPETRO",211.05,{"v":212.4,"d":"212.40"},{"v":206.45000000000002,"d":"206.45"},{"v":201.85000000000002,"d":"201.85"},{"v":195.90000000000003,"d":"195.90"},{"v":217,"d":"217.00"},222.95,{"v":227.54999999999998,"d":"227.55"},218.35,207.8,36.24427]
[198,"HINDUNILVR",2233.6,2246.35,{"v":2213,"d":"2213.00"},{"v":2192.4,"d":"2192.40"},2159.05,2266.95,{"v":2300.2999999999993,"d":"2300.30"},{"v":2320.8999999999996,"d":"2320.90"},2279.7,2225.75,22.37493]
[199,"HINDZINC",177.6,{"v":178.03333333333333,"d":"178.03"},{"v":174.56666666666666,"d":"174.57"},{"v":171.53333333333333,"d":"171.53"},{"v":168.06666666666666,"d":"168.07"},{"v":181.06666666666666,"d":"181.07"},{"v":184.5333333333333,"d":"184.53"},{"v":187.56666666666666,"d":"187.57"},181.5,175,3.6618]
[200,"HONAUT",34334.7,{"v":34256.23333333333,"d":"34256.23"},{"v":34078.46666666666,"d":"34078.47"},{"v":33822.23333333333,"d":"33822.23"},{"v":33644.46666666666,"d":"33644.47"},{"v":34512.46666666666,"d":"34512.47"},{"v":34690.23333333334,"d":"34690.23"},{"v":34946.46666666666,"d":"34946.47"},34434,34000,0.00819]
[201,"HSCL",53.45,{"v":52.79999999999999,"d":"52.80"},{"v":50.94999999999998,"d":"50.95"},{"v":48.44999999999999,"d":"48.45"},{"v":46.59999999999998,"d":"46.60"},{"v":55.29999999999998,"d":"55.30"},{"v":57.14999999999999,"d":"57.15"},{"v":59.649999999999984,"d":"59.65"},54.65,50.3,14.15196]
[202,"HUDCO",31.6,{"v":31.816666666666666,"d":"31.82"},{"v":31.083333333333336,"d":"31.08"},{"v":30.56666666666667,"d":"30.57"},{"v":29.83333333333334,"d":"29.83"},{"v":32.33333333333333,"d":"32.33"},{"v":33.06666666666666,"d":"33.07"},{"v":33.58333333333333,"d":"33.58"},32.55,31.3,9.26972]
[203,"IBREALEST",82.15,{"v":83.53333333333333,"d":"83.53"},{"v":80.26666666666667,"d":"80.27"},{"v":78.38333333333334,"d":"78.38"},{"v":75.11666666666667,"d":"75.12"},{"v":85.41666666666666,"d":"85.42"},{"v":88.68333333333331,"d":"88.68"},{"v":90.56666666666665,"d":"90.57"},86.8,81.65,13.49498]
[204,"IBULHSGFIN",324.7,{"v":329.0166666666667,"d":"329.02"},{"v":314.0333333333334,"d":"314.03"},{"v":303.36666666666673,"d":"303.37"},{"v":288.38333333333344,"d":"288.38"},{"v":339.6833333333334,"d":"339.68"},{"v":354.66666666666663,"d":"354.67"},{"v":365.33333333333337,"d":"365.33"},344,318.35,357.53585]
[205,"IBULISL",108.15,{"v":109.88333333333334,"d":"109.88"},{"v":105.31666666666668,"d":"105.32"},{"v":102.48333333333333,"d":"102.48"},{"v":97.91666666666667,"d":"97.92"},{"v":112.71666666666668,"d":"112.72"},{"v":117.28333333333335,"d":"117.28"},{"v":120.11666666666669,"d":"120.12"},114.45,107.05,1.45787]
[206,"IBVENTURES",192.75,{"v":201.48333333333335,"d":"201.48"},{"v":181.2666666666667,"d":"181.27"},{"v":169.78333333333336,"d":"169.78"},{"v":149.56666666666672,"d":"149.57"},{"v":212.9666666666667,"d":"212.97"},{"v":233.18333333333334,"d":"233.18"},{"v":244.66666666666669,"d":"244.67"},221.7,190,39.25074]
[207,"ICICIBANK",530.95,{"v":531.6833333333333,"d":"531.68"},{"v":524.5666666666666,"d":"524.57"},{"v":518.1833333333333,"d":"518.18"},{"v":511.0666666666666,"d":"511.07"},{"v":538.0666666666666,"d":"538.07"},{"v":545.1833333333332,"d":"545.18"},{"v":551.5666666666666,"d":"551.57"},538.8,525.3,149.4296]
[208,"ICICIGI",1286.9,{"v":1296.6666666666667,"d":"1296.67"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1243.7666666666667,"d":"1243.77"},{"v":1212.4333333333334,"d":"1212.43"},{"v":1318.2333333333336,"d":"1318.23"},{"v":1349.566666666667,"d":"1349.57"},{"v":1371.1333333333337,"d":"1371.13"},1328,1275.1,6.36341]
[209,"ICICIPRULI",481.05,{"v":481.98333333333335,"d":"481.98"},{"v":474.0666666666667,"d":"474.07"},{"v":467.08333333333337,"d":"467.08"},{"v":459.16666666666674,"d":"459.17"},{"v":488.9666666666667,"d":"488.97"},{"v":496.8833333333333,"d":"496.88"},{"v":503.8666666666667,"d":"503.87"},489.9,475,11.46861]
[210,"ICRA",2910.4,{"v":2933.9666666666667,"d":"2933.97"},{"v":2878.5333333333333,"d":"2878.53"},{"v":2846.6666666666665,"d":"2846.67"},{"v":2791.233333333333,"d":"2791.23"},{"v":2965.8333333333335,"d":"2965.83"},{"v":3021.266666666667,"d":"3021.27"},{"v":3053.1333333333337,"d":"3053.13"},2989.4,2902.1,0.00341]
[211,"IDBI",34.2,{"v":34.21666666666666,"d":"34.22"},{"v":33.783333333333324,"d":"33.78"},{"v":33.36666666666666,"d":"33.37"},{"v":32.93333333333332,"d":"32.93"},{"v":34.633333333333326,"d":"34.63"},{"v":35.06666666666666,"d":"35.07"},{"v":35.48333333333333,"d":"35.48"},34.65,33.8,9.38591]
[212,"IDEA",3.95,{"v":3.9166666666666665,"d":"3.92"},{"v":3.533333333333333,"d":"3.53"},{"v":3.1166666666666667,"d":"3.12"},{"v":2.7333333333333334,"d":"2.73"},{"v":4.333333333333333,"d":"4.33"},{"v":4.716666666666667,"d":"4.72"},{"v":5.133333333333333,"d":"5.13"},4.3,3.5,5989.33526]
[213,"IDFC",34,{"v":34.26666666666667,"d":"34.27"},{"v":33.63333333333335,"d":"33.63"},{"v":33.26666666666667,"d":"33.27"},{"v":32.63333333333335,"d":"32.63"},{"v":34.63333333333335,"d":"34.63"},{"v":35.26666666666667,"d":"35.27"},{"v":35.63333333333335,"d":"35.63"},34.9,33.9,5.60131]
[214,"IDFCFIRSTB",39.35,39.35,38.85,38.35,37.85,39.85,40.35,40.85,39.85,38.85,122.08845]
[215,"IEX",189.7,{"v":193.86666666666667,"d":"193.87"},{"v":183.83333333333334,"d":"183.83"},{"v":177.96666666666667,"d":"177.97"},{"v":167.93333333333334,"d":"167.93"},{"v":199.73333333333335,"d":"199.73"},{"v":209.76666666666665,"d":"209.77"},{"v":215.63333333333335,"d":"215.63"},203.9,188,23.69362]
[216,"IFBIND",505.45,{"v":508.7666666666667,"d":"508.77"},{"v":496.7833333333334,"d":"496.78"},{"v":488.11666666666673,"d":"488.12"},{"v":476.13333333333344,"d":"476.13"},{"v":517.4333333333334,"d":"517.43"},{"v":529.4166666666666,"d":"529.42"},{"v":538.0833333333334,"d":"538.08"},520.75,500.1,0.11282]
[217,"IFCI",5.75,{"v":5.766666666666667,"d":"5.77"},{"v":5.683333333333334,"d":"5.68"},{"v":5.616666666666667,"d":"5.62"},{"v":5.533333333333334,"d":"5.53"},{"v":5.833333333333333,"d":"5.83"},{"v":5.916666666666667,"d":"5.92"},{"v":5.9833333333333325,"d":"5.98"},5.85,5.7,15.53147]
[218,"IGL",453.6,{"v":455,"d":"455.00"},447.05,{"v":440.5,"d":"440.50"},432.55,461.55,{"v":469.50000000000006,"d":"469.50"},476.05,462.95,448.45,28.31671]
[219,"IIFL",182.8,185.25,179.05,{"v":175.3,"d":"175.30"},{"v":169.10000000000002,"d":"169.10"},{"v":189,"d":"189.00"},{"v":195.2,"d":"195.20"},198.95,191.45,181.5,3.53872]
[220,"INDHOTEL",139.9,{"v":139.73333333333332,"d":"139.73"},{"v":138.46666666666664,"d":"138.47"},{"v":137.03333333333333,"d":"137.03"},{"v":135.76666666666665,"d":"135.77"},{"v":141.16666666666663,"d":"141.17"},{"v":142.43333333333334,"d":"142.43"},{"v":143.86666666666662,"d":"143.87"},141,138.3,13.32396]
[221,"INDIACEM",87.05,{"v":83.2,"d":"83.20"},77.95,68.85,{"v":63.599999999999994,"d":"63.60"},{"v":92.30000000000001,"d":"92.30"},{"v":97.55000000000001,"d":"97.55"},{"v":106.65000000000002,"d":"106.65"},88.45,74.1,258.87253]
[222,"INDIAMART",2594.25,{"v":2623.0499999999997,"d":"2623.05"},{"v":2521.1999999999994,"d":"2521.20"},{"v":2448.1499999999996,"d":"2448.15"},{"v":2346.2999999999993,"d":"2346.30"},{"v":2696.0999999999995,"d":"2696.10"},2797.95,{"v":2870.9999999999995,"d":"2871.00"},2724.9,2550,1.36227]
[223,"INDIANB",80.05,80.05,{"v":78.6,"d":"78.60"},{"v":77.14999999999999,"d":"77.15"},{"v":75.69999999999999,"d":"75.70"},{"v":81.5,"d":"81.50"},{"v":82.95000000000002,"d":"82.95"},{"v":84.4,"d":"84.40"},81.5,78.6,9.03519]
[224,"INDIGO",1376.9,1385.45,1326.45,{"v":1276,"d":"1276.00"},{"v":1217,"d":"1217.00"},{"v":1435.9,"d":"1435.90"},{"v":1494.9,"d":"1494.90"},{"v":1545.3500000000001,"d":"1545.35"},1444.45,1335,47.75799]
[225,"INDOSTAR",281.15,{"v":281.51666666666665,"d":"281.52"},{"v":280.3333333333333,"d":"280.33"},{"v":279.51666666666665,"d":"279.52"},{"v":278.3333333333333,"d":"278.33"},{"v":282.3333333333333,"d":"282.33"},{"v":283.5166666666667,"d":"283.52"},{"v":284.3333333333333,"d":"284.33"},282.7,280.7,0.27377]
[226,"INDUSINDBK",1153.85,{"v":1158.4833333333333,"d":"1158.48"},{"v":1134.1666666666667,"d":"1134.17"},{"v":1114.4833333333333,"d":"1114.48"},{"v":1090.1666666666667,"d":"1090.17"},{"v":1178.1666666666667,"d":"1178.17"},{"v":1202.4833333333333,"d":"1202.48"},{"v":1222.1666666666667,"d":"1222.17"},1182.8,1138.8,61.14855]
[227,"INFIBEAM",57.9,{"v":58,"d":"58.00"},57.05,{"v":56.199999999999996,"d":"56.20"},{"v":55.24999999999999,"d":"55.25"},58.85,{"v":59.800000000000004,"d":"59.80"},{"v":60.650000000000006,"d":"60.65"},58.95,57.15,10.8151]
[228,"INFRATEL",216.3,{"v":215.3166666666667,"d":"215.32"},{"v":208.73333333333338,"d":"208.73"},{"v":201.16666666666669,"d":"201.17"},{"v":194.58333333333337,"d":"194.58"},{"v":222.88333333333338,"d":"222.88"},{"v":229.4666666666667,"d":"229.47"},{"v":237.0333333333334,"d":"237.03"},221.9,207.75,122.79734]
[229,"INFY",798.4,{"v":799.9333333333334,"d":"799.93"},{"v":793.8666666666668,"d":"793.87"},{"v":789.3333333333334,"d":"789.33"},{"v":783.2666666666668,"d":"783.27"},{"v":804.4666666666668,"d":"804.47"},{"v":810.5333333333334,"d":"810.53"},{"v":815.0666666666668,"d":"815.07"},806,795.4,69.96695]
[230,"INOXLEISUR",485,{"v":493.26666666666665,"d":"493.27"},{"v":474.7333333333333,"d":"474.73"},{"v":464.46666666666664,"d":"464.47"},{"v":445.9333333333333,"d":"445.93"},{"v":503.5333333333333,"d":"503.53"},{"v":522.0666666666666,"d":"522.07"},{"v":532.3333333333333,"d":"532.33"},511.8,483,3.4962]
[231,"INTELLECT",133.2,{"v":135.58333333333331,"d":"135.58"},{"v":129.81666666666663,"d":"129.82"},{"v":126.43333333333331,"d":"126.43"},{"v":120.66666666666663,"d":"120.67"},{"v":138.96666666666664,"d":"138.97"},{"v":144.7333333333333,"d":"144.73"},{"v":148.11666666666665,"d":"148.12"},141.35,132.2,1.26974]
[232,"IOB",8.95,8.95,{"v":8.799999999999999,"d":"8.80"},8.65,{"v":8.5,"d":"8.50"},{"v":9.099999999999998,"d":"9.10"},{"v":9.249999999999996,"d":"9.25"},{"v":9.399999999999997,"d":"9.40"},9.1,8.8,11.75033]
[233,"IOC",110.45,{"v":111.16666666666667,"d":"111.17"},{"v":109.38333333333334,"d":"109.38"},{"v":108.31666666666666,"d":"108.32"},{"v":106.53333333333333,"d":"106.53"},{"v":112.23333333333335,"d":"112.23"},{"v":114.01666666666668,"d":"114.02"},{"v":115.08333333333336,"d":"115.08"},112.95,110.1,112.12323]
[234,"IPCALAB",1427.6,{"v":1433.8666666666668,"d":"1433.87"},{"v":1388.7333333333336,"d":"1388.73"},{"v":1349.8666666666668,"d":"1349.87"},{"v":1304.7333333333336,"d":"1304.73"},{"v":1472.7333333333336,"d":"1472.73"},{"v":1517.8666666666668,"d":"1517.87"},{"v":1556.7333333333336,"d":"1556.73"},1479,1395,1.78225]
[235,"IRB",97.75,{"v":97.46666666666665,"d":"97.47"},{"v":93.0333333333333,"d":"93.03"},{"v":88.31666666666665,"d":"88.32"},{"v":83.8833333333333,"d":"83.88"},{"v":102.18333333333331,"d":"102.18"},{"v":106.61666666666667,"d":"106.62"},{"v":111.33333333333331,"d":"111.33"},101.9,92.75,38.03036]
[236,"IRCON",536.85,{"v":548.9833333333333,"d":"548.98"},{"v":521.1166666666667,"d":"521.12"},{"v":505.3833333333333,"d":"505.38"},{"v":477.51666666666665,"d":"477.52"},{"v":564.7166666666667,"d":"564.72"},{"v":592.5833333333335,"d":"592.58"},{"v":608.3166666666667,"d":"608.32"},576.85,533.25,6.85912]
[237,"ISEC",504.2,{"v":502.7,"d":"502.70"},{"v":495.5,"d":"495.50"},{"v":486.8,"d":"486.80"},{"v":479.6,"d":"479.60"},{"v":511.4,"d":"511.40"},{"v":518.5999999999999,"d":"518.60"},{"v":527.3,"d":"527.30"},509.9,494,6.392]
[238,"ITC",201.8,{"v":202.9,"d":"202.90"},{"v":200.4,"d":"200.40"},{"v":199,"d":"199.00"},{"v":196.5,"d":"196.50"},{"v":204.3,"d":"204.30"},{"v":206.8,"d":"206.80"},{"v":208.20000000000002,"d":"208.20"},205.4,201.5,153.13516]
[239,"ITDC",291.55,294.25,{"v":287.5,"d":"287.50"},283.45,{"v":276.7,"d":"276.70"},{"v":298.3,"d":"298.30"},305.05,{"v":309.1,"d":"309.10"},301,290.2,0.81585]
[240,"ITDCEM",55.05,{"v":55.70000000000001,"d":"55.70"},{"v":54.05000000000002,"d":"54.05"},{"v":53.05000000000001,"d":"53.05"},{"v":51.40000000000002,"d":"51.40"},{"v":56.70000000000002,"d":"56.70"},{"v":58.35000000000001,"d":"58.35"},{"v":59.350000000000016,"d":"59.35"},57.35,54.7,0.82867]
[241,"ITI",81.6,{"v":81.73333333333333,"d":"81.73"},{"v":80.66666666666667,"d":"80.67"},{"v":79.73333333333333,"d":"79.73"},{"v":78.66666666666667,"d":"78.67"},{"v":82.66666666666667,"d":"82.67"},{"v":83.73333333333333,"d":"83.73"},{"v":84.66666666666667,"d":"84.67"},82.8,80.8,3.20201]
[242,"J&KBANK",19.2,{"v":19.23333333333333,"d":"19.23"},{"v":18.86666666666666,"d":"18.87"},{"v":18.533333333333328,"d":"18.53"},{"v":18.166666666666657,"d":"18.17"},{"v":19.566666666666663,"d":"19.57"},{"v":19.93333333333333,"d":"19.93"},{"v":20.266666666666666,"d":"20.27"},19.6,18.9,7.10058]
[243,"JAGRAN",70.15,70.75,{"v":68.6,"d":"68.60"},67.05,{"v":64.89999999999999,"d":"64.90"},{"v":72.3,"d":"72.30"},74.45,{"v":76,"d":"76.00"},72.9,69.2,1.12258]
[244,"JAICORPLTD",94.35,94.75,{"v":93,"d":"93.00"},91.65,{"v":89.9,"d":"89.90"},{"v":96.1,"d":"96.10"},97.85,{"v":99.19999999999999,"d":"99.20"},96.5,93.4,9.01516]
[245,"JAMNAAUTO",38.65,{"v":38.699999999999996,"d":"38.70"},{"v":38.19999999999999,"d":"38.20"},{"v":37.74999999999999,"d":"37.75"},{"v":37.249999999999986,"d":"37.25"},{"v":39.14999999999999,"d":"39.15"},{"v":39.650000000000006,"d":"39.65"},{"v":40.099999999999994,"d":"40.10"},39.2,38.25,5.82313]
[246,"JBCHEPHARM",534.65,{"v":535.3833333333333,"d":"535.38"},{"v":530.8666666666667,"d":"530.87"},{"v":527.0833333333334,"d":"527.08"},{"v":522.5666666666667,"d":"522.57"},{"v":539.1666666666666,"d":"539.17"},{"v":543.6833333333333,"d":"543.68"},{"v":547.4666666666666,"d":"547.47"},539.9,531.6,0.4351]
[247,"JCHAC",2845.25,{"v":2840,"d":"2840.00"},{"v":2755,"d":"2755.00"},2664.75,2579.75,2930.25,3015.25,{"v":3105.5,"d":"3105.50"},2925,2749.75,0.06059]
[248,"JINDALSAW",84.05,{"v":84.8,"d":"84.80"},{"v":82.89999999999999,"d":"82.90"},81.75,79.85,{"v":85.94999999999999,"d":"85.95"},87.85,{"v":88.99999999999999,"d":"89.00"},86.7,83.65,4.05977]
[249,"JINDALSTEL",179,{"v":179.01666666666665,"d":"179.02"},{"v":175.33333333333331,"d":"175.33"},{"v":171.66666666666666,"d":"171.67"},{"v":167.98333333333332,"d":"167.98"},{"v":182.6833333333333,"d":"182.68"},{"v":186.36666666666665,"d":"186.37"},{"v":190.0333333333333,"d":"190.03"},182.7,175.35,199.83174]
[250,"JISLJALEQS",6,{"v":6.1000000000000005,"d":"6.10"},{"v":5.900000000000001,"d":"5.90"},{"v":5.800000000000001,"d":"5.80"},{"v":5.600000000000001,"d":"5.60"},{"v":6.200000000000001,"d":"6.20"},{"v":6.4,"d":"6.40"},{"v":6.500000000000001,"d":"6.50"},6.3,6,19.96087]
[251,"JKCEMENT",1441,{"v":1459.6666666666667,"d":"1459.67"},{"v":1414.3333333333335,"d":"1414.33"},{"v":1387.6666666666667,"d":"1387.67"},{"v":1342.3333333333335,"d":"1342.33"},{"v":1486.3333333333335,"d":"1486.33"},{"v":1531.666666666667,"d":"1531.67"},{"v":1558.3333333333335,"d":"1558.33"},1505,1433,0.54514]
[252,"JKLAKSHMI",323.25,{"v":322.96666666666664,"d":"322.97"},{"v":316.4333333333333,"d":"316.43"},{"v":309.6166666666666,"d":"309.62"},{"v":303.08333333333326,"d":"303.08"},{"v":329.7833333333333,"d":"329.78"},{"v":336.3166666666667,"d":"336.32"},{"v":343.1333333333333,"d":"343.13"},329.5,316.15,0.92479]
[253,"JKPAPER",123.25,{"v":123.26666666666667,"d":"123.27"},{"v":121.28333333333333,"d":"121.28"},{"v":119.31666666666666,"d":"119.32"},{"v":117.33333333333333,"d":"117.33"},{"v":125.23333333333333,"d":"125.23"},{"v":127.21666666666665,"d":"127.22"},{"v":129.18333333333334,"d":"129.18"},125.25,121.3,4.04082]
[254,"JKTYRE",65.55,{"v":65.91666666666667,"d":"65.92"},{"v":64.93333333333334,"d":"64.93"},{"v":64.31666666666666,"d":"64.32"},{"v":63.33333333333333,"d":"63.33"},{"v":66.53333333333335,"d":"66.53"},{"v":67.51666666666667,"d":"67.52"},{"v":68.13333333333335,"d":"68.13"},66.9,65.3,2.11712]
[255,"JMFINANCIL",114.45,{"v":113.91666666666667,"d":"113.92"},{"v":111.63333333333334,"d":"111.63"},{"v":108.81666666666666,"d":"108.82"},{"v":106.53333333333333,"d":"106.53"},{"v":116.73333333333335,"d":"116.73"},{"v":119.01666666666668,"d":"119.02"},{"v":121.83333333333336,"d":"121.83"},116.2,111.1,6.05509]
[256,"JSL",41.8,{"v":41.56666666666667,"d":"41.57"},{"v":40.93333333333334,"d":"40.93"},{"v":40.06666666666667,"d":"40.07"},{"v":39.43333333333334,"d":"39.43"},{"v":42.43333333333334,"d":"42.43"},{"v":43.06666666666668,"d":"43.07"},{"v":43.93333333333334,"d":"43.93"},42.2,40.7,8.54139]
[257,"JSLHISAR",72.9,{"v":72.53333333333335,"d":"72.53"},{"v":70.36666666666669,"d":"70.37"},{"v":67.83333333333334,"d":"67.83"},{"v":65.66666666666669,"d":"65.67"},{"v":75.06666666666669,"d":"75.07"},{"v":77.23333333333335,"d":"77.23"},{"v":79.7666666666667,"d":"79.77"},74.7,70,1.80335]
[258,"JSWENERGY",61.45,{"v":61.98333333333333,"d":"61.98"},{"v":60.466666666666654,"d":"60.47"},{"v":59.48333333333333,"d":"59.48"},{"v":57.966666666666654,"d":"57.97"},{"v":62.966666666666654,"d":"62.97"},{"v":64.48333333333332,"d":"64.48"},{"v":65.46666666666665,"d":"65.47"},63.5,61,5.86239]
[259,"JSWSTEEL",262.6,{"v":262.6,"d":"262.60"},{"v":258.40000000000003,"d":"258.40"},{"v":254.2,"d":"254.20"},{"v":250,"d":"250.00"},{"v":266.80000000000007,"d":"266.80"},{"v":271.0000000000001,"d":"271.00"},{"v":275.2000000000001,"d":"275.20"},266.8,258.4,99.28181]
[260,"JUBILANT",518.05,{"v":522,"d":"522.00"},512.05,{"v":506.04999999999995,"d":"506.05"},{"v":496.0999999999999,"d":"496.10"},{"v":528,"d":"528.00"},537.95,543.95,531.95,516,1.29174]
[261,"JUBLFOOD",1840.65,{"v":1854.6666666666667,"d":"1854.67"},{"v":1823.1333333333334,"d":"1823.13"},{"v":1805.6166666666668,"d":"1805.62"},{"v":1774.0833333333335,"d":"1774.08"},{"v":1872.1833333333334,"d":"1872.18"},{"v":1903.7166666666667,"d":"1903.72"},{"v":1921.2333333333333,"d":"1921.23"},1886.2,1837.15,7.59653]
[262,"JUSTDIAL",492,{"v":491.06666666666666,"d":"491.07"},{"v":484.18333333333334,"d":"484.18"},{"v":476.3666666666667,"d":"476.37"},{"v":469.48333333333335,"d":"469.48"},{"v":498.8833333333333,"d":"498.88"},{"v":505.76666666666665,"d":"505.77"},{"v":513.5833333333333,"d":"513.58"},497.95,483.25,14.83911]
[263,"JYOTHYLAB",131.5,{"v":130.6,"d":"130.60"},{"v":128.7,"d":"128.70"},{"v":125.89999999999999,"d":"125.90"},{"v":123.99999999999999,"d":"124.00"},{"v":133.39999999999998,"d":"133.40"},{"v":135.3,"d":"135.30"},{"v":138.1,"d":"138.10"},132.5,127.8,3.29615]
[264,"KAJARIACER",553.1,{"v":559.1666666666666,"d":"559.17"},{"v":543.3333333333333,"d":"543.33"},{"v":533.5666666666666,"d":"533.57"},{"v":517.7333333333332,"d":"517.73"},{"v":568.9333333333333,"d":"568.93"},{"v":584.7666666666665,"d":"584.77"},{"v":594.5333333333333,"d":"594.53"},575,549.4,3.49046]
[265,"KALPATPOWR",360.15,{"v":360.8,"d":"360.80"},{"v":351.8,"d":"351.80"},343.45,334.45,{"v":369.15000000000003,"d":"369.15"},{"v":378.15000000000003,"d":"378.15"},{"v":386.50000000000006,"d":"386.50"},369.8,352.45,1.10903]
[266,"KANSAINER",505,{"v":506.48333333333335,"d":"506.48"},{"v":500.9666666666667,"d":"500.97"},{"v":496.93333333333334,"d":"496.93"},{"v":491.4166666666667,"d":"491.42"},{"v":510.5166666666667,"d":"510.52"},{"v":516.0333333333333,"d":"516.03"},{"v":520.0666666666667,"d":"520.07"},512,502.45,1.60283]
[267,"KARURVYSYA",45.1,{"v":45.48333333333333,"d":"45.48"},{"v":44.61666666666665,"d":"44.62"},{"v":44.133333333333326,"d":"44.13"},{"v":43.26666666666665,"d":"43.27"},{"v":45.966666666666654,"d":"45.97"},{"v":46.83333333333333,"d":"46.83"},{"v":47.316666666666656,"d":"47.32"},46.35,45,4.04937]
[268,"KEC",341.85,{"v":341.3333333333333,"d":"341.33"},{"v":337.0666666666666,"d":"337.07"},{"v":332.2833333333333,"d":"332.28"},{"v":328.0166666666666,"d":"328.02"},{"v":346.1166666666666,"d":"346.12"},{"v":350.3833333333334,"d":"350.38"},{"v":355.16666666666663,"d":"355.17"},345.6,336.55,1.55601]
[269,"KEI",506.75,{"v":511.4666666666667,"d":"511.47"},{"v":493.9333333333334,"d":"493.93"},{"v":481.1166666666667,"d":"481.12"},{"v":463.58333333333337,"d":"463.58"},{"v":524.2833333333334,"d":"524.28"},{"v":541.8166666666667,"d":"541.82"},{"v":554.6333333333334,"d":"554.63"},529,498.65,2.70601]
[270,"KENNAMET",980.8,{"v":984.1833333333334,"d":"984.18"},{"v":972.3666666666668,"d":"972.37"},{"v":963.9333333333334,"d":"963.93"},{"v":952.1166666666668,"d":"952.12"},{"v":992.6166666666668,"d":"992.62"},{"v":1004.4333333333334,"d":"1004.43"},{"v":1012.8666666666668,"d":"1012.87"},996,975.75,0.01495]
[271,"KIRLOSENG",134.9,{"v":134.56666666666666,"d":"134.57"},{"v":132.13333333333333,"d":"132.13"},{"v":129.36666666666667,"d":"129.37"},{"v":126.93333333333334,"d":"126.93"},{"v":137.33333333333331,"d":"137.33"},{"v":139.76666666666665,"d":"139.77"},{"v":142.5333333333333,"d":"142.53"},137,131.8,0.16712]
[272,"KNRCON",271.25,{"v":271.5833333333333,"d":"271.58"},{"v":264.76666666666665,"d":"264.77"},{"v":258.28333333333336,"d":"258.28"},{"v":251.4666666666667,"d":"251.47"},{"v":278.0666666666666,"d":"278.07"},{"v":284.8833333333333,"d":"284.88"},{"v":291.36666666666656,"d":"291.37"},278.4,265.1,1.05793]
[273,"KOLTEPATIL",227.9,{"v":227.48333333333335,"d":"227.48"},{"v":225.0166666666667,"d":"225.02"},{"v":222.13333333333335,"d":"222.13"},{"v":219.6666666666667,"d":"219.67"},{"v":230.3666666666667,"d":"230.37"},{"v":232.83333333333334,"d":"232.83"},{"v":235.7166666666667,"d":"235.72"},229.95,224.6,0.29191]
[274,"KOTAKBANK",1675.8,1677.95,{"v":1666.2,"d":"1666.20"},{"v":1656.6,"d":"1656.60"},1644.85,{"v":1687.5500000000002,"d":"1687.55"},{"v":1699.3000000000002,"d":"1699.30"},{"v":1708.9000000000003,"d":"1708.90"},1689.7,1668.35,15.35555]
[275,"KPITTECH",88.35,{"v":87.66666666666667,"d":"87.67"},{"v":86.43333333333334,"d":"86.43"},{"v":84.51666666666667,"d":"84.52"},{"v":83.28333333333333,"d":"83.28"},{"v":89.58333333333334,"d":"89.58"},{"v":90.81666666666666,"d":"90.82"},{"v":92.73333333333335,"d":"92.73"},88.9,85.75,3.04923]
[276,"KPRMILL",619.75,{"v":616.9166666666666,"d":"616.92"},{"v":612.8333333333333,"d":"612.83"},{"v":605.9166666666666,"d":"605.92"},{"v":601.8333333333333,"d":"601.83"},{"v":623.8333333333333,"d":"623.83"},{"v":627.9166666666665,"d":"627.92"},{"v":634.8333333333333,"d":"634.83"},621,610,0.0257]
[277,"KRBL",279.05,{"v":280.65000000000003,"d":"280.65"},{"v":276.4000000000001,"d":"276.40"},{"v":273.75000000000006,"d":"273.75"},{"v":269.5000000000001,"d":"269.50"},{"v":283.30000000000007,"d":"283.30"},{"v":287.54999999999995,"d":"287.55"},{"v":290.20000000000005,"d":"290.20"},284.9,278,0.67574]
[278,"KSCL",448.3,{"v":450.4166666666667,"d":"450.42"},{"v":443.8833333333334,"d":"443.88"},{"v":439.4666666666667,"d":"439.47"},{"v":432.9333333333334,"d":"432.93"},{"v":454.83333333333337,"d":"454.83"},{"v":461.3666666666667,"d":"461.37"},{"v":465.78333333333336,"d":"465.78"},456.95,446,0.52369]
[279,"KTKBANK",72.8,{"v":73.21666666666665,"d":"73.22"},{"v":72.08333333333331,"d":"72.08"},{"v":71.36666666666666,"d":"71.37"},{"v":70.23333333333332,"d":"70.23"},{"v":73.93333333333331,"d":"73.93"},{"v":75.06666666666666,"d":"75.07"},{"v":75.7833333333333,"d":"75.78"},74.35,72.5,3.91697]
[280,"L&TFH",116.55,{"v":117.21666666666665,"d":"117.22"},{"v":115.13333333333331,"d":"115.13"},{"v":113.71666666666665,"d":"113.72"},{"v":111.63333333333331,"d":"111.63"},{"v":118.63333333333331,"d":"118.63"},{"v":120.71666666666665,"d":"120.72"},{"v":122.13333333333331,"d":"122.13"},119.3,115.8,60.78659]
[281,"LAKSHVILAS",16.3,{"v":16.349999999999998,"d":"16.35"},{"v":15.749999999999996,"d":"15.75"},{"v":15.2,"d":"15.20"},{"v":14.599999999999998,"d":"14.60"},{"v":16.899999999999995,"d":"16.90"},{"v":17.499999999999996,"d":"17.50"},{"v":18.049999999999994,"d":"18.05"},16.95,15.8,6.60435]
[282,"LALPATHLAB",1649.75,{"v":1658.6499999999999,"d":"1658.65"},{"v":1631.0999999999997,"d":"1631.10"},{"v":1612.4499999999998,"d":"1612.45"},{"v":1584.8999999999996,"d":"1584.90"},{"v":1677.2999999999997,"d":"1677.30"},1704.85,{"v":1723.4999999999998,"d":"1723.50"},1686.2,1640,1.52929]
[283,"LAURUSLABS",430.75,{"v":433.3666666666666,"d":"433.37"},{"v":426.3833333333332,"d":"426.38"},{"v":422.0166666666666,"d":"422.02"},{"v":415.0333333333332,"d":"415.03"},{"v":437.73333333333323,"d":"437.73"},{"v":444.7166666666667,"d":"444.72"},{"v":449.08333333333326,"d":"449.08"},440.35,429,0.79291]
[284,"LAXMIMACH",3200.5,{"v":3200.2333333333336,"d":"3200.23"},{"v":3190.466666666667,"d":"3190.47"},{"v":3180.4333333333334,"d":"3180.43"},{"v":3170.666666666667,"d":"3170.67"},{"v":3210.2666666666673,"d":"3210.27"},{"v":3220.0333333333338,"d":"3220.03"},{"v":3230.0666666666675,"d":"3230.07"},3210,3190.2,0.08079]
[285,"LEMONTREE",58.65,{"v":59.96666666666667,"d":"59.97"},{"v":56.93333333333334,"d":"56.93"},{"v":55.21666666666667,"d":"55.22"},{"v":52.18333333333334,"d":"52.18"},{"v":61.68333333333334,"d":"61.68"},{"v":64.71666666666667,"d":"64.72"},{"v":66.43333333333334,"d":"66.43"},63,58.25,9.66721]
[286,"LICHSGFIN",350.7,{"v":350.23333333333335,"d":"350.23"},{"v":345.6666666666667,"d":"345.67"},{"v":340.6333333333333,"d":"340.63"},{"v":336.06666666666666,"d":"336.07"},{"v":355.2666666666667,"d":"355.27"},{"v":359.8333333333333,"d":"359.83"},{"v":364.86666666666673,"d":"364.87"},354.8,345.2,45.23258]
[287,"LINDEINDIA",714.45,{"v":725.8166666666666,"d":"725.82"},{"v":696.6333333333332,"d":"696.63"},{"v":678.8166666666666,"d":"678.82"},{"v":649.6333333333332,"d":"649.63"},{"v":743.6333333333332,"d":"743.63"},{"v":772.8166666666666,"d":"772.82"},{"v":790.6333333333332,"d":"790.63"},755,708,1.27892]
[288,"LT",1242.05,{"v":1249.2833333333333,"d":"1249.28"},{"v":1232.9166666666665,"d":"1232.92"},{"v":1223.7833333333333,"d":"1223.78"},{"v":1207.4166666666665,"d":"1207.42"},{"v":1258.4166666666665,"d":"1258.42"},{"v":1274.7833333333333,"d":"1274.78"},{"v":1283.9166666666665,"d":"1283.92"},1265.65,1240.15,31.33077]
[289,"LTI",1997.55,{"v":1998.1833333333334,"d":"1998.18"},{"v":1984.3666666666668,"d":"1984.37"},{"v":1971.1833333333334,"d":"1971.18"},{"v":1957.3666666666668,"d":"1957.37"},{"v":2011.3666666666668,"d":"2011.37"},{"v":2025.1833333333334,"d":"2025.18"},{"v":2038.3666666666668,"d":"2038.37"},2012,1985,0.51801]
[290,"LTTS",1684.5,{"v":1695.8333333333333,"d":"1695.83"},{"v":1666.6666666666665,"d":"1666.67"},{"v":1648.8333333333333,"d":"1648.83"},{"v":1619.6666666666665,"d":"1619.67"},{"v":1713.6666666666665,"d":"1713.67"},{"v":1742.833333333333,"d":"1742.83"},{"v":1760.6666666666665,"d":"1760.67"},1725,1678,0.6127]
[291,"LUPIN",669.15,{"v":672.1833333333334,"d":"672.18"},{"v":664.3666666666668,"d":"664.37"},{"v":659.5833333333334,"d":"659.58"},{"v":651.7666666666668,"d":"651.77"},{"v":676.9666666666668,"d":"676.97"},{"v":684.7833333333334,"d":"684.78"},{"v":689.5666666666668,"d":"689.57"},680,667.4,28.38451]
[292,"LUXIND",1528.55,{"v":1532.8666666666668,"d":"1532.87"},{"v":1506.0333333333335,"d":"1506.03"},{"v":1483.5166666666667,"d":"1483.52"},{"v":1456.6833333333334,"d":"1456.68"},{"v":1555.3833333333337,"d":"1555.38"},{"v":1582.2166666666667,"d":"1582.22"},{"v":1604.7333333333338,"d":"1604.73"},1559.7,1510.35,0.46774]
[293,"M&M",508.95,{"v":511.5166666666667,"d":"511.52"},{"v":503.5333333333334,"d":"503.53"},{"v":498.11666666666673,"d":"498.12"},{"v":490.13333333333344,"d":"490.13"},{"v":516.9333333333334,"d":"516.93"},{"v":524.9166666666666,"d":"524.92"},{"v":530.3333333333334,"d":"530.33"},519.5,506.1,21.05613]
[294,"M&MFIN",371.35,{"v":372.73333333333335,"d":"372.73"},{"v":365.4666666666667,"d":"365.47"},{"v":359.58333333333337,"d":"359.58"},{"v":352.3166666666667,"d":"352.32"},{"v":378.6166666666667,"d":"378.62"},{"v":385.8833333333333,"d":"385.88"},{"v":391.76666666666665,"d":"391.77"},380,366.85,21.54347]
[295,"MAGMA",49.2,{"v":49.1,"d":"49.10"},{"v":48.150000000000006,"d":"48.15"},{"v":47.1,"d":"47.10"},{"v":46.150000000000006,"d":"46.15"},{"v":50.150000000000006,"d":"50.15"},{"v":51.10000000000001,"d":"51.10"},{"v":52.150000000000006,"d":"52.15"},50.05,48.05,1.32897]
[296,"MAHABANK",11.2,{"v":11.216666666666667,"d":"11.22"},{"v":11.083333333333334,"d":"11.08"},{"v":10.966666666666667,"d":"10.97"},{"v":10.833333333333334,"d":"10.83"},{"v":11.333333333333334,"d":"11.33"},{"v":11.466666666666667,"d":"11.47"},{"v":11.583333333333334,"d":"11.58"},11.35,11.1,2.03549]
[297,"MAHINDCIE",145.05,{"v":146.51666666666668,"d":"146.52"},{"v":142.03333333333336,"d":"142.03"},{"v":139.01666666666668,"d":"139.02"},{"v":134.53333333333336,"d":"134.53"},{"v":149.53333333333336,"d":"149.53"},{"v":154.01666666666665,"d":"154.02"},{"v":157.03333333333336,"d":"157.03"},151,143.5,1.32626]
[298,"MAHLOG",408.15,{"v":407.65000000000003,"d":"407.65"},{"v":401.50000000000006,"d":"401.50"},394.85,{"v":388.70000000000005,"d":"388.70"},{"v":414.30000000000007,"d":"414.30"},{"v":420.45000000000005,"d":"420.45"},{"v":427.1000000000001,"d":"427.10"},413.8,401,0.30473]
[299,"MAHSCOOTER",4610.65,{"v":4613.166666666667,"d":"4613.17"},{"v":4582.583333333334,"d":"4582.58"},{"v":4554.516666666667,"d":"4554.52"},{"v":4523.933333333334,"d":"4523.93"},{"v":4641.233333333334,"d":"4641.23"},{"v":4671.8166666666675,"d":"4671.82"},{"v":4699.883333333333,"d":"4699.88"},4643.75,4585.1,0.01566]
[300,"MAHSEAMLES",341.55,{"v":341.4166666666667,"d":"341.42"},{"v":338.6333333333334,"d":"338.63"},{"v":335.7166666666667,"d":"335.72"},{"v":332.9333333333334,"d":"332.93"},{"v":344.33333333333337,"d":"344.33"},{"v":347.1166666666667,"d":"347.12"},{"v":350.03333333333336,"d":"350.03"},344.2,338.5,0.05847]
[301,"MANAPPURAM",177.9,177.75,{"v":175.3,"d":"175.30"},{"v":172.70000000000002,"d":"172.70"},{"v":170.25000000000003,"d":"170.25"},180.35,{"v":182.79999999999998,"d":"182.80"},{"v":185.39999999999998,"d":"185.40"},180.2,175.15,65.68372]
[302,"MARICO",305.95,{"v":304.8333333333333,"d":"304.83"},{"v":302.46666666666664,"d":"302.47"},{"v":298.98333333333335,"d":"298.98"},{"v":296.6166666666667,"d":"296.62"},{"v":308.3166666666666,"d":"308.32"},{"v":310.6833333333333,"d":"310.68"},{"v":314.1666666666666,"d":"314.17"},307.2,301.35,25.00345]
[303,"MARUTI",6414.55,{"v":6433.7,"d":"6433.70"},{"v":6357.4,"d":"6357.40"},6300.25,6223.95,{"v":6490.849999999999,"d":"6490.85"},{"v":6567.150000000001,"d":"6567.15"},{"v":6624.299999999999,"d":"6624.30"},6510,6376.55,9.64897]
[304,"MASFIN",1073.55,{"v":1097.8833333333334,"d":"1097.88"},{"v":1036.7666666666669,"d":"1036.77"},{"v":999.9833333333333,"d":"999.98"},{"v":938.8666666666668,"d":"938.87"},{"v":1134.666666666667,"d":"1134.67"},{"v":1195.7833333333333,"d":"1195.78"},{"v":1232.566666666667,"d":"1232.57"},1159,1061.1,0.50228]
[305,"MCDOWELL-N",703.3,{"v":704.7833333333333,"d":"704.78"},{"v":694.5666666666666,"d":"694.57"},{"v":685.8333333333333,"d":"685.83"},{"v":675.6166666666666,"d":"675.62"},{"v":713.5166666666667,"d":"713.52"},{"v":723.7333333333333,"d":"723.73"},{"v":732.4666666666667,"d":"732.47"},715,696.05,20.90631]
[306,"MCX",1332.3,{"v":1341.1166666666666,"d":"1341.12"},{"v":1312.4333333333332,"d":"1312.43"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1263.8833333333332,"d":"1263.88"},{"v":1360.9833333333331,"d":"1360.98"},{"v":1389.6666666666665,"d":"1389.67"},{"v":1409.533333333333,"d":"1409.53"},1369.8,1321.25,2.77751]
[307,"METROPOLIS",1813.5,{"v":1807.8666666666668,"d":"1807.87"},{"v":1781.7333333333336,"d":"1781.73"},{"v":1749.9666666666667,"d":"1749.97"},{"v":1723.8333333333335,"d":"1723.83"},{"v":1839.6333333333337,"d":"1839.63"},{"v":1865.7666666666669,"d":"1865.77"},{"v":1897.5333333333338,"d":"1897.53"},1834,1776.1,0.28969]
[308,"MFSL",590.25,{"v":590.2833333333333,"d":"590.28"},{"v":578.5666666666666,"d":"578.57"},{"v":566.8833333333333,"d":"566.88"},{"v":555.1666666666666,"d":"555.17"},{"v":601.9666666666666,"d":"601.97"},{"v":613.6833333333333,"d":"613.68"},{"v":625.3666666666666,"d":"625.37"},602,578.6,63.16124]
[309,"MGL",1099.55,1096.55,{"v":1083.1999999999998,"d":"1083.20"},1066.85,{"v":1053.4999999999998,"d":"1053.50"},{"v":1112.8999999999999,"d":"1112.90"},{"v":1126.2499999999998,"d":"1126.25"},{"v":1142.6,"d":"1142.60"},1109.9,1080.2,7.71325]
[310,"MHRIL",218.75,219.75,{"v":216.5,"d":"216.50"},214.25,{"v":211,"d":"211.00"},{"v":222,"d":"222.00"},225.25,{"v":227.5,"d":"227.50"},223,217.5,0.11874]
[311,"MIDHANI",221.85,{"v":225.4333333333333,"d":"225.43"},{"v":212.4666666666666,"d":"212.47"},{"v":203.08333333333331,"d":"203.08"},{"v":190.11666666666662,"d":"190.12"},{"v":234.8166666666666,"d":"234.82"},{"v":247.7833333333333,"d":"247.78"},{"v":257.16666666666663,"d":"257.17"},238.4,216.05,18.51206]
[312,"MINDACORP",115.45,{"v":116.59999999999998,"d":"116.60"},{"v":113.44999999999996,"d":"113.45"},{"v":111.44999999999997,"d":"111.45"},{"v":108.29999999999995,"d":"108.30"},{"v":118.59999999999997,"d":"118.60"},{"v":121.74999999999997,"d":"121.75"},{"v":123.74999999999997,"d":"123.75"},119.75,114.6,2.39099]
[313,"MINDAIND",376.05,{"v":378.5833333333333,"d":"378.58"},{"v":372.46666666666664,"d":"372.47"},{"v":368.8833333333333,"d":"368.88"},{"v":362.76666666666665,"d":"362.77"},{"v":382.16666666666663,"d":"382.17"},{"v":388.2833333333333,"d":"388.28"},{"v":391.8666666666666,"d":"391.87"},384.7,375,1.04396]
[314,"MINDTREE",1050.3,{"v":1040.4333333333334,"d":"1040.43"},{"v":1018.0666666666668,"d":"1018.07"},{"v":985.8333333333335,"d":"985.83"},{"v":963.4666666666669,"d":"963.47"},{"v":1072.6666666666667,"d":"1072.67"},{"v":1095.0333333333335,"d":"1095.03"},{"v":1127.2666666666667,"d":"1127.27"},1062.8,1008.2,23.84002]
[315,"MMTC",19.05,{"v":19.033333333333335,"d":"19.03"},{"v":18.61666666666667,"d":"18.62"},{"v":18.183333333333337,"d":"18.18"},{"v":17.766666666666673,"d":"17.77"},{"v":19.46666666666667,"d":"19.47"},{"v":19.883333333333333,"d":"19.88"},{"v":20.316666666666666,"d":"20.32"},19.45,18.6,6.8979]
[316,"MOIL",136.65,{"v":135.13333333333335,"d":"135.13"},{"v":132.9666666666667,"d":"132.97"},{"v":129.28333333333333,"d":"129.28"},{"v":127.11666666666667,"d":"127.12"},{"v":138.81666666666672,"d":"138.82"},{"v":140.9833333333334,"d":"140.98"},{"v":144.66666666666674,"d":"144.67"},137.3,131.45,1.17258]
[317,"MOTHERSUMI",116.8,{"v":116.10000000000001,"d":"116.10"},{"v":113.45000000000002,"d":"113.45"},{"v":110.10000000000001,"d":"110.10"},{"v":107.45000000000002,"d":"107.45"},{"v":119.45000000000002,"d":"119.45"},{"v":122.10000000000002,"d":"122.10"},{"v":125.45000000000002,"d":"125.45"},118.75,112.75,107.64339]
[318,"MOTILALOFS",775.45,778.35,{"v":763.7,"d":"763.70"},751.95,{"v":737.3000000000001,"d":"737.30"},{"v":790.1,"d":"790.10"},{"v":804.7499999999999,"d":"804.75"},{"v":816.5,"d":"816.50"},793,766.6,1.41244]
[319,"MPHASIS",884.35,{"v":885.9499999999999,"d":"885.95"},{"v":877.8999999999999,"d":"877.90"},{"v":871.4499999999999,"d":"871.45"},{"v":863.3999999999999,"d":"863.40"},{"v":892.3999999999999,"d":"892.40"},{"v":900.4499999999998,"d":"900.45"},{"v":906.8999999999999,"d":"906.90"},894,879.5,1.746]
[320,"MRF",69133.45,{"v":69144.11666666665,"d":"69144.12"},{"v":68489.33333333331,"d":"68489.33"},{"v":67845.21666666666,"d":"67845.22"},{"v":67190.43333333332,"d":"67190.43"},{"v":69788.23333333331,"d":"69788.23"},{"v":70443.01666666666,"d":"70443.02"},{"v":71087.1333333333,"d":"71087.13"},69798.9,68500,0.06211]
[321,"MRPL",40.2,{"v":40.4,"d":"40.40"},{"v":39.849999999999994,"d":"39.85"},{"v":39.49999999999999,"d":"39.50"},{"v":38.94999999999999,"d":"38.95"},40.75,{"v":41.3,"d":"41.30"},{"v":41.650000000000006,"d":"41.65"},40.95,40.05,1.94761]
[322,"MUTHOOTFIN",944.4,{"v":941.8833333333333,"d":"941.88"},{"v":929.2666666666667,"d":"929.27"},{"v":914.1333333333333,"d":"914.13"},{"v":901.5166666666667,"d":"901.52"},{"v":957.0166666666667,"d":"957.02"},{"v":969.6333333333332,"d":"969.63"},{"v":984.7666666666667,"d":"984.77"},954.5,926.75,43.38699]
[323,"NAM-INDIA",421.45,{"v":425.2,"d":"425.20"},{"v":412.09999999999997,"d":"412.10"},402.75,389.65,{"v":434.54999999999995,"d":"434.55"},447.65,{"v":456.99999999999994,"d":"457.00"},438.3,415.85,18.48965]
[324,"NATCOPHARM",635.05,{"v":637.4333333333333,"d":"637.43"},{"v":624.7166666666666,"d":"624.72"},{"v":614.3833333333333,"d":"614.38"},{"v":601.6666666666666,"d":"601.67"},{"v":647.7666666666665,"d":"647.77"},{"v":660.4833333333332,"d":"660.48"},{"v":670.8166666666665,"d":"670.82"},650.15,627.1,0.82442]
[325,"NATIONALUM",36.65,{"v":36.86666666666667,"d":"36.87"},{"v":36.28333333333333,"d":"36.28"},{"v":35.916666666666664,"d":"35.92"},{"v":35.33333333333333,"d":"35.33"},{"v":37.233333333333334,"d":"37.23"},{"v":37.81666666666666,"d":"37.82"},{"v":38.18333333333334,"d":"38.18"},37.45,36.5,53.91014]
[326,"NAUKRI",2649.6,{"v":2696.8833333333337,"d":"2696.88"},{"v":2583.7666666666673,"d":"2583.77"},{"v":2517.933333333334,"d":"2517.93"},{"v":2404.8166666666675,"d":"2404.82"},{"v":2762.716666666667,"d":"2762.72"},{"v":2875.833333333333,"d":"2875.83"},{"v":2941.666666666667,"d":"2941.67"},2810,2631.05,3.26428]
[327,"NAVINFLUOR",1454.3,{"v":1370.3666666666668,"d":"1370.37"},{"v":1286.4333333333336,"d":"1286.43"},{"v":1118.5666666666668,"d":"1118.57"},{"v":1034.6333333333337,"d":"1034.63"},{"v":1538.2333333333336,"d":"1538.23"},{"v":1622.166666666667,"d":"1622.17"},{"v":1790.0333333333335,"d":"1790.03"},1454.3,1202.5,12.0591]
[328,"NBCC",29.35,{"v":29.083333333333332,"d":"29.08"},{"v":27.466666666666665,"d":"27.47"},{"v":25.583333333333332,"d":"25.58"},{"v":23.966666666666665,"d":"23.97"},{"v":30.966666666666665,"d":"30.97"},{"v":32.58333333333333,"d":"32.58"},{"v":34.46666666666667,"d":"34.47"},30.7,27.2,174.94537]
[329,"NBVENTURES",66.95,{"v":67.35000000000001,"d":"67.35"},{"v":66.30000000000001,"d":"66.30"},65.65,{"v":64.60000000000001,"d":"64.60"},{"v":68.00000000000001,"d":"68.00"},69.05,{"v":69.70000000000002,"d":"69.70"},68.4,66.7,0.32344]
[330,"NCC",40.5,{"v":40.78333333333333,"d":"40.78"},{"v":39.81666666666666,"d":"39.82"},{"v":39.13333333333333,"d":"39.13"},{"v":38.166666666666664,"d":"38.17"},{"v":41.46666666666666,"d":"41.47"},{"v":42.43333333333333,"d":"42.43"},{"v":43.11666666666666,"d":"43.12"},41.75,40.1,159.75455]
[331,"NESCO",728.4,{"v":729.2666666666668,"d":"729.27"},{"v":721.1333333333336,"d":"721.13"},{"v":713.8666666666668,"d":"713.87"},{"v":705.7333333333336,"d":"705.73"},{"v":736.5333333333335,"d":"736.53"},{"v":744.6666666666667,"d":"744.67"},{"v":751.9333333333335,"d":"751.93"},737.4,722,0.36411]
[332,"NESTLEIND",16380.5,{"v":16410.233333333334,"d":"16410.23"},{"v":16279.616666666669,"d":"16279.62"},{"v":16178.733333333335,"d":"16178.73"},{"v":16048.11666666667,"d":"16048.12"},{"v":16511.11666666667,"d":"16511.12"},{"v":16641.73333333333,"d":"16641.73"},{"v":16742.616666666665,"d":"16742.62"},16540.85,16309.35,0.90916]
[333,"NETWORK18",28.95,{"v":28.916666666666668,"d":"28.92"},{"v":28.533333333333335,"d":"28.53"},{"v":28.116666666666667,"d":"28.12"},{"v":27.733333333333334,"d":"27.73"},{"v":29.333333333333336,"d":"29.33"},{"v":29.71666666666667,"d":"29.72"},{"v":30.133333333333336,"d":"30.13"},29.3,28.5,4.75504]
[334,"NFL",23.9,{"v":23.88333333333333,"d":"23.88"},{"v":23.31666666666666,"d":"23.32"},{"v":22.73333333333333,"d":"22.73"},{"v":22.16666666666666,"d":"22.17"},{"v":24.466666666666658,"d":"24.47"},{"v":25.033333333333328,"d":"25.03"},{"v":25.616666666666656,"d":"25.62"},24.45,23.3,2.92289]
[335,"NH",330.15,{"v":332.4166666666667,"d":"332.42"},{"v":322.83333333333337,"d":"322.83"},{"v":315.5166666666667,"d":"315.52"},{"v":305.9333333333334,"d":"305.93"},{"v":339.73333333333335,"d":"339.73"},{"v":349.3166666666667,"d":"349.32"},{"v":356.6333333333333,"d":"356.63"},342,325.1,0.72112]
[336,"NHPC",22.05,21.95,{"v":21.7,"d":"21.70"},21.35,{"v":21.1,"d":"21.10"},{"v":22.299999999999997,"d":"22.30"},{"v":22.549999999999997,"d":"22.55"},{"v":22.899999999999995,"d":"22.90"},22.2,21.6,38.88556]
[337,"NIACL",125.2,{"v":126.96666666666665,"d":"126.97"},{"v":123.23333333333332,"d":"123.23"},{"v":121.26666666666667,"d":"121.27"},{"v":117.53333333333333,"d":"117.53"},{"v":128.9333333333333,"d":"128.93"},{"v":132.66666666666663,"d":"132.67"},{"v":134.6333333333333,"d":"134.63"},130.7,125,1.99093]
[338,"NIITTECH",1889.4,{"v":1878.5,"d":"1878.50"},{"v":1852.3,"d":"1852.30"},{"v":1815.2,"d":"1815.20"},{"v":1789,"d":"1789.00"},{"v":1915.6,"d":"1915.60"},{"v":1941.7999999999997,"d":"1941.80"},{"v":1978.8999999999999,"d":"1978.90"},1904.7,1841.4,7.10576]
[339,"NILKAMAL",1430.55,{"v":1433.2666666666667,"d":"1433.27"},{"v":1414.7833333333333,"d":"1414.78"},{"v":1399.0166666666667,"d":"1399.02"},{"v":1380.5333333333333,"d":"1380.53"},{"v":1449.0333333333333,"d":"1449.03"},{"v":1467.5166666666664,"d":"1467.52"},{"v":1483.2833333333333,"d":"1483.28"},1451.75,1417.5,0.11622]
[340,"NLCINDIA",54.65,{"v":54.36666666666667,"d":"54.37"},{"v":53.833333333333336,"d":"53.83"},{"v":53.016666666666666,"d":"53.02"},{"v":52.483333333333334,"d":"52.48"},{"v":55.18333333333334,"d":"55.18"},{"v":55.71666666666667,"d":"55.72"},{"v":56.53333333333334,"d":"56.53"},54.9,53.55,5.14306]
[341,"NMDC",101.3,{"v":101.81666666666666,"d":"101.82"},{"v":99.98333333333332,"d":"99.98"},{"v":98.66666666666666,"d":"98.67"},{"v":96.83333333333331,"d":"96.83"},{"v":103.13333333333333,"d":"103.13"},{"v":104.96666666666667,"d":"104.97"},{"v":106.28333333333333,"d":"106.28"},103.65,100.5,44.34722]
[342,"NTPC",110.1,{"v":110.73333333333335,"d":"110.73"},{"v":109.0166666666667,"d":"109.02"},{"v":107.93333333333335,"d":"107.93"},{"v":106.2166666666667,"d":"106.22"},{"v":111.81666666666669,"d":"111.82"},{"v":113.53333333333333,"d":"113.53"},{"v":114.61666666666669,"d":"114.62"},112.45,109.65,107.75289]
[343,"OBEROIRLTY",520.05,{"v":521.6,"d":"521.60"},517.45,514.85,{"v":510.70000000000005,"d":"510.70"},{"v":524.2,"d":"524.20"},{"v":528.3499999999999,"d":"528.35"},530.95,525.75,519,1.01573]
[344,"OFSS",2785,{"v":2785.0333333333333,"d":"2785.03"},{"v":2767.9666666666667,"d":"2767.97"},{"v":2750.9333333333334,"d":"2750.93"},{"v":2733.866666666667,"d":"2733.87"},{"v":2802.0666666666666,"d":"2802.07"},{"v":2819.133333333333,"d":"2819.13"},{"v":2836.1666666666665,"d":"2836.17"},2802.1,2768,0.08808]
[345,"OIL",117.7,{"v":118.96666666666665,"d":"118.97"},{"v":116.18333333333331,"d":"116.18"},{"v":114.66666666666666,"d":"114.67"},{"v":111.88333333333331,"d":"111.88"},{"v":120.4833333333333,"d":"120.48"},{"v":123.26666666666664,"d":"123.27"},{"v":124.7833333333333,"d":"124.78"},121.75,117.45,20.60409]
[346,"OMAXE",159,{"v":158.58333333333334,"d":"158.58"},{"v":155.16666666666669,"d":"155.17"},{"v":151.33333333333334,"d":"151.33"},{"v":147.91666666666669,"d":"147.92"},{"v":162.41666666666669,"d":"162.42"},{"v":165.83333333333337,"d":"165.83"},{"v":169.66666666666669,"d":"169.67"},162,154.75,1.46268]
[347,"ONGC",97.55,{"v":98.35000000000001,"d":"98.35"},{"v":96.45000000000002,"d":"96.45"},{"v":95.35000000000001,"d":"95.35"},{"v":93.45000000000002,"d":"93.45"},{"v":99.45000000000002,"d":"99.45"},{"v":101.35000000000002,"d":"101.35"},{"v":102.45000000000002,"d":"102.45"},100.25,97.25,182.55196]
[348,"ORIENTCEM",81.15,{"v":80.96666666666667,"d":"80.97"},{"v":80.53333333333333,"d":"80.53"},{"v":79.91666666666666,"d":"79.92"},{"v":79.48333333333332,"d":"79.48"},{"v":81.58333333333334,"d":"81.58"},{"v":82.01666666666668,"d":"82.02"},{"v":82.63333333333335,"d":"82.63"},81.4,80.35,1.03647]
[349,"ORIENTELEC",257.05,{"v":256.4666666666667,"d":"256.47"},{"v":251.08333333333337,"d":"251.08"},{"v":245.11666666666667,"d":"245.12"},{"v":239.73333333333335,"d":"239.73"},{"v":262.4333333333334,"d":"262.43"},{"v":267.8166666666667,"d":"267.82"},{"v":273.7833333333334,"d":"273.78"},261.85,250.5,2.0386]
[350,"ORIENTREF",221.9,{"v":223.61666666666667,"d":"223.62"},{"v":218.33333333333334,"d":"218.33"},{"v":214.76666666666668,"d":"214.77"},{"v":209.48333333333335,"d":"209.48"},{"v":227.18333333333334,"d":"227.18"},{"v":232.46666666666664,"d":"232.47"},{"v":236.03333333333333,"d":"236.03"},228.9,220.05,0.3696]
[351,"PAGEIND",22685.5,{"v":22850.533333333336,"d":"22850.53"},{"v":22415.066666666673,"d":"22415.07"},{"v":22144.633333333335,"d":"22144.63"},{"v":21709.16666666667,"d":"21709.17"},{"v":23120.966666666674,"d":"23120.97"},{"v":23556.43333333334,"d":"23556.43"},{"v":23826.866666666676,"d":"23826.87"},23286,22580.1,0.21977]
[352,"PARAGMILK",95.2,{"v":96.64999999999999,"d":"96.65"},{"v":92.84999999999998,"d":"92.85"},{"v":90.49999999999999,"d":"90.50"},{"v":86.69999999999997,"d":"86.70"},{"v":98.99999999999999,"d":"99.00"},{"v":102.8,"d":"102.80"},{"v":105.14999999999999,"d":"105.15"},100.45,94.3,5.96911]
[353,"PCJEWELLER",17.45,{"v":17.666666666666668,"d":"17.67"},{"v":17.133333333333336,"d":"17.13"},{"v":16.81666666666667,"d":"16.82"},{"v":16.28333333333334,"d":"16.28"},{"v":17.983333333333334,"d":"17.98"},{"v":18.516666666666666,"d":"18.52"},{"v":18.833333333333332,"d":"18.83"},18.2,17.35,29.19109]
[354,"PEL",1493.3,1522.75,1455.55,{"v":1417.8,"d":"1417.80"},{"v":1350.6,"d":"1350.60"},{"v":1560.5,"d":"1560.50"},{"v":1627.6999999999998,"d":"1627.70"},1665.45,1589.95,1485,17.86254]
[355,"PERSISTENT",713.5,714.25,{"v":703.6,"d":"703.60"},{"v":693.7,"d":"693.70"},{"v":683.0500000000001,"d":"683.05"},724.15,{"v":734.8000000000001,"d":"734.80"},{"v":744.6999999999999,"d":"744.70"},724.9,704.35,0.55178]
[356,"PETRONET",263.85,264.95,{"v":262.2,"d":"262.20"},260.55,{"v":257.8,"d":"257.80"},{"v":266.59999999999997,"d":"266.60"},{"v":269.34999999999997,"d":"269.35"},{"v":270.99999999999994,"d":"271.00"},267.7,263.3,21.24084]
[357,"PFC",128.85,{"v":129.08333333333331,"d":"129.08"},{"v":127.21666666666664,"d":"127.22"},{"v":125.58333333333333,"d":"125.58"},{"v":123.71666666666665,"d":"123.72"},{"v":130.71666666666664,"d":"130.72"},{"v":132.58333333333331,"d":"132.58"},{"v":134.2166666666666,"d":"134.22"},130.95,127.45,42.89748]
[358,"PFIZER",4160.65,{"v":4159.166666666667,"d":"4159.17"},{"v":4129.333333333334,"d":"4129.33"},{"v":4098.016666666667,"d":"4098.02"},{"v":4068.1833333333343,"d":"4068.18"},{"v":4190.483333333334,"d":"4190.48"},{"v":4220.3166666666675,"d":"4220.32"},{"v":4251.633333333333,"d":"4251.63"},4189,4127.85,0.21626]
[359,"PGHH",11177.3,{"v":11176.083333333334,"d":"11176.08"},{"v":11152.216666666667,"d":"11152.22"},{"v":11127.133333333333,"d":"11127.13"},{"v":11103.266666666666,"d":"11103.27"},{"v":11201.166666666668,"d":"11201.17"},{"v":11225.033333333333,"d":"11225.03"},{"v":11250.116666666669,"d":"11250.12"},11199.95,11151,0.02692]
[360,"PGHL",4119.95,{"v":4127.733333333334,"d":"4127.73"},{"v":4077.216666666667,"d":"4077.22"},{"v":4034.4833333333336,"d":"4034.48"},{"v":3983.966666666667,"d":"3983.97"},{"v":4170.466666666667,"d":"4170.47"},{"v":4220.983333333334,"d":"4220.98"},{"v":4263.716666666667,"d":"4263.72"},4178.25,4085,0.11538]
[361,"PHILIPCARB",120.7,{"v":120.33333333333333,"d":"120.33"},{"v":118.66666666666666,"d":"118.67"},{"v":116.63333333333333,"d":"116.63"},{"v":114.96666666666665,"d":"114.97"},{"v":122.36666666666666,"d":"122.37"},{"v":124.03333333333332,"d":"124.03"},{"v":126.06666666666666,"d":"126.07"},122,118.3,3.98288]
[362,"PHOENIXLTD",933.85,{"v":926.2833333333333,"d":"926.28"},{"v":873.5666666666666,"d":"873.57"},{"v":813.2833333333333,"d":"813.28"},{"v":760.5666666666666,"d":"760.57"},{"v":986.5666666666666,"d":"986.57"},{"v":1039.2833333333333,"d":"1039.28"},{"v":1099.5666666666666,"d":"1099.57"},979,866,2.80682]
[363,"PIDILITIND",1556.15,{"v":1561.0833333333333,"d":"1561.08"},{"v":1545.1666666666665,"d":"1545.17"},{"v":1534.1833333333332,"d":"1534.18"},{"v":1518.2666666666664,"d":"1518.27"},{"v":1572.0666666666666,"d":"1572.07"},{"v":1587.9833333333331,"d":"1587.98"},{"v":1598.9666666666667,"d":"1598.97"},1577,1550.1,3.06941]
[364,"PIIND",1541.95,{"v":1543.8666666666668,"d":"1543.87"},{"v":1529.7333333333336,"d":"1529.73"},{"v":1517.5166666666669,"d":"1517.52"},{"v":1503.3833333333337,"d":"1503.38"},{"v":1556.0833333333335,"d":"1556.08"},{"v":1570.2166666666667,"d":"1570.22"},{"v":1582.4333333333334,"d":"1582.43"},1558,1531.65,1.82148]
[365,"PNB",49.9,{"v":50.11666666666667,"d":"50.12"},{"v":49.53333333333333,"d":"49.53"},{"v":49.166666666666664,"d":"49.17"},{"v":48.58333333333333,"d":"48.58"},{"v":50.483333333333334,"d":"50.48"},{"v":51.06666666666666,"d":"51.07"},{"v":51.43333333333334,"d":"51.43"},50.7,49.75,158.99668]
[366,"PNBHOUSING",393.05,{"v":397.9666666666667,"d":"397.97"},{"v":385.1833333333334,"d":"385.18"},{"v":377.3166666666667,"d":"377.32"},{"v":364.5333333333334,"d":"364.53"},{"v":405.83333333333337,"d":"405.83"},{"v":418.6166666666667,"d":"418.62"},{"v":426.48333333333335,"d":"426.48"},410.75,390.1,5.13333]
[367,"PNCINFRA",189.3,{"v":190.5,"d":"190.50"},{"v":185.2,"d":"185.20"},{"v":181.1,"d":"181.10"},{"v":175.79999999999998,"d":"175.80"},{"v":194.6,"d":"194.60"},{"v":199.9,"d":"199.90"},{"v":204,"d":"204.00"},195.8,186.4,2.54668]
[368,"POLYCAB",1111.6,{"v":1104.2833333333333,"d":"1104.28"},{"v":1078.3166666666666,"d":"1078.32"},{"v":1045.0333333333333,"d":"1045.03"},{"v":1019.0666666666666,"d":"1019.07"},{"v":1137.5666666666666,"d":"1137.57"},{"v":1163.5333333333333,"d":"1163.53"},{"v":1196.8166666666666,"d":"1196.82"},1130.25,1071,2.93474]
[369,"POWERGRID",186.15,{"v":186.4,"d":"186.40"},{"v":185.10000000000002,"d":"185.10"},184.05,{"v":182.75000000000003,"d":"182.75"},{"v":187.45000000000002,"d":"187.45"},{"v":188.75000000000003,"d":"188.75"},{"v":189.8,"d":"189.80"},187.7,185.35,100.16681]
[370,"PRAJIND",101.45,{"v":101.80000000000001,"d":"101.80"},{"v":99.70000000000002,"d":"99.70"},97.95,{"v":95.85000000000001,"d":"95.85"},{"v":103.55000000000003,"d":"103.55"},{"v":105.65000000000002,"d":"105.65"},{"v":107.40000000000003,"d":"107.40"},103.9,100.05,6.18271]
[371,"PRESTIGE",340.5,{"v":346.3333333333333,"d":"346.33"},{"v":332.66666666666663,"d":"332.67"},{"v":324.8333333333333,"d":"324.83"},{"v":311.16666666666663,"d":"311.17"},{"v":354.16666666666663,"d":"354.17"},{"v":367.83333333333326,"d":"367.83"},{"v":375.66666666666663,"d":"375.67"},360,338.5,1.82644]
[372,"PRSMJOHNSN",61.95,62.25,{"v":59.7,"d":"59.70"},57.45,{"v":54.900000000000006,"d":"54.90"},{"v":64.5,"d":"64.50"},67.05,{"v":69.3,"d":"69.30"},64.8,60,22.54045]
[373,"PTC",52.75,{"v":52.28333333333333,"d":"52.28"},{"v":51.71666666666666,"d":"51.72"},{"v":50.68333333333333,"d":"50.68"},{"v":50.11666666666666,"d":"50.12"},{"v":53.31666666666666,"d":"53.32"},{"v":53.883333333333326,"d":"53.88"},{"v":54.916666666666664,"d":"54.92"},52.85,51.25,6.45163]
[374,"PVR",2033.8,{"v":2060.766666666667,"d":"2060.77"},{"v":1996.5333333333338,"d":"1996.53"},{"v":1959.2666666666669,"d":"1959.27"},{"v":1895.0333333333338,"d":"1895.03"},{"v":2098.0333333333338,"d":"2098.03"},{"v":2162.2666666666664,"d":"2162.27"},{"v":2199.5333333333338,"d":"2199.53"},2125,2023.5,1.89507]
[375,"QUESS",535.05,539.05,{"v":528.4499999999999,"d":"528.45"},521.85,511.25,{"v":545.6499999999999,"d":"545.65"},{"v":556.2499999999998,"d":"556.25"},{"v":562.8499999999998,"d":"562.85"},549.65,532.45,0.79122]
[376,"RADICO",410.75,{"v":415.56666666666666,"d":"415.57"},{"v":403.23333333333335,"d":"403.23"},{"v":395.7166666666667,"d":"395.72"},{"v":383.3833333333334,"d":"383.38"},{"v":423.0833333333333,"d":"423.08"},{"v":435.4166666666667,"d":"435.42"},{"v":442.9333333333333,"d":"442.93"},427.9,408.05,3.65753]
[377,"RAIN",98.45,98.55,{"v":96.1,"d":"96.10"},93.75,{"v":91.3,"d":"91.30"},{"v":100.89999999999999,"d":"100.90"},{"v":103.35000000000001,"d":"103.35"},{"v":105.69999999999999,"d":"105.70"},101,96.2,6.87491]
[378,"RAJESHEXPO",654.8,{"v":654.8166666666666,"d":"654.82"},{"v":650.4833333333332,"d":"650.48"},{"v":646.1666666666666,"d":"646.17"},{"v":641.8333333333333,"d":"641.83"},{"v":659.1333333333332,"d":"659.13"},{"v":663.4666666666667,"d":"663.47"},{"v":667.7833333333332,"d":"667.78"},659.15,650.5,1.26528]
[379,"RALLIS",229.65,{"v":231.3166666666667,"d":"231.32"},{"v":226.63333333333338,"d":"226.63"},{"v":223.6166666666667,"d":"223.62"},{"v":218.9333333333334,"d":"218.93"},{"v":234.33333333333337,"d":"234.33"},{"v":239.0166666666667,"d":"239.02"},{"v":242.03333333333336,"d":"242.03"},236,228.3,3.087]
[380,"RAMCOCEM",791.25,{"v":795.5333333333333,"d":"795.53"},{"v":785.1166666666666,"d":"785.12"},{"v":778.9833333333332,"d":"778.98"},{"v":768.5666666666665,"d":"768.57"},{"v":801.6666666666666,"d":"801.67"},{"v":812.0833333333334,"d":"812.08"},{"v":818.2166666666667,"d":"818.22"},805.95,789.4,2.11147]
[381,"RATNAMANI",1321,{"v":1321.1166666666666,"d":"1321.12"},{"v":1312.783333333333,"d":"1312.78"},{"v":1304.5666666666666,"d":"1304.57"},{"v":1296.2333333333331,"d":"1296.23"},{"v":1329.333333333333,"d":"1329.33"},{"v":1337.6666666666665,"d":"1337.67"},{"v":1345.883333333333,"d":"1345.88"},1329.45,1312.9,0.03953]
[382,"RAYMOND",575.35,{"v":575.0666666666667,"d":"575.07"},{"v":567.2333333333335,"d":"567.23"},{"v":559.1166666666668,"d":"559.12"},{"v":551.2833333333335,"d":"551.28"},{"v":583.1833333333334,"d":"583.18"},{"v":591.0166666666667,"d":"591.02"},{"v":599.1333333333333,"d":"599.13"},582.9,566.95,1.66765]
[383,"RBLBANK",309.3,{"v":308.06666666666666,"d":"308.07"},{"v":304.23333333333335,"d":"304.23"},{"v":299.1666666666667,"d":"299.17"},{"v":295.33333333333337,"d":"295.33"},{"v":313.1333333333333,"d":"313.13"},{"v":316.9666666666667,"d":"316.97"},{"v":322.0333333333333,"d":"322.03"},311.9,303,69.37779]
[384,"RCF",42.65,{"v":42.49999999999999,"d":"42.50"},{"v":41.69999999999999,"d":"41.70"},{"v":40.74999999999999,"d":"40.75"},{"v":39.94999999999999,"d":"39.95"},{"v":43.44999999999999,"d":"43.45"},{"v":44.249999999999986,"d":"44.25"},{"v":45.19999999999999,"d":"45.20"},43.3,41.55,12.99057]
[385,"RECLTD",133.85,{"v":134.71666666666667,"d":"134.72"},{"v":132.43333333333334,"d":"132.43"},{"v":131.01666666666668,"d":"131.02"},{"v":128.73333333333335,"d":"128.73"},{"v":136.13333333333333,"d":"136.13"},{"v":138.41666666666669,"d":"138.42"},{"v":139.83333333333331,"d":"139.83"},137,133.3,26.49744]
[386,"REDINGTON",113.9,{"v":115.53333333333335,"d":"115.53"},{"v":111.4666666666667,"d":"111.47"},{"v":109.03333333333335,"d":"109.03"},{"v":104.9666666666667,"d":"104.97"},{"v":117.9666666666667,"d":"117.97"},{"v":122.03333333333333,"d":"122.03"},{"v":124.4666666666667,"d":"124.47"},119.6,113.1,2.18216]
[387,"RELAXO",791.9,{"v":795.1999999999999,"d":"795.20"},{"v":786.6999999999998,"d":"786.70"},{"v":781.4999999999999,"d":"781.50"},{"v":772.9999999999998,"d":"773.00"},{"v":800.3999999999999,"d":"800.40"},{"v":808.9000000000001,"d":"808.90"},{"v":814.0999999999999,"d":"814.10"},803.7,790,1.65568]
[388,"RELCAPITAL",7.4,7.45,{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},6.75,7.65,{"v":7.9,"d":"7.90"},{"v":8.100000000000001,"d":"8.10"},7.7,7.25,20.73221]
[389,"RELIANCE",1416.4,{"v":1425.9333333333334,"d":"1425.93"},{"v":1400.4666666666667,"d":"1400.47"},{"v":1384.5333333333333,"d":"1384.53"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1441.8666666666668,"d":"1441.87"},{"v":1467.3333333333335,"d":"1467.33"},{"v":1483.2666666666669,"d":"1483.27"},1451.4,1410,126.84109]
[390,"RELINFRA",22.25,{"v":22.383333333333336,"d":"22.38"},{"v":21.516666666666673,"d":"21.52"},{"v":20.783333333333335,"d":"20.78"},{"v":19.91666666666667,"d":"19.92"},{"v":23.116666666666674,"d":"23.12"},{"v":23.98333333333334,"d":"23.98"},{"v":24.716666666666676,"d":"24.72"},23.25,21.65,24.38259]
[391,"RENUKA",7.1,{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.866666666666666,"d":"6.87"},{"v":6.783333333333332,"d":"6.78"},{"v":7.183333333333333,"d":"7.18"},{"v":7.266666666666667,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},7.15,6.95,8.7433]
[392,"REPCOHOME",295,{"v":295.7,"d":"295.70"},{"v":291.4,"d":"291.40"},{"v":287.8,"d":"287.80"},{"v":283.5,"d":"283.50"},{"v":299.29999999999995,"d":"299.30"},{"v":303.6,"d":"303.60"},{"v":307.19999999999993,"d":"307.20"},300,292.1,0.65002]
[393,"RESPONIND",87.3,{"v":86.33333333333333,"d":"86.33"},{"v":84.66666666666666,"d":"84.67"},{"v":82.03333333333333,"d":"82.03"},{"v":80.36666666666666,"d":"80.37"},{"v":88.96666666666665,"d":"88.97"},{"v":90.63333333333331,"d":"90.63"},{"v":93.26666666666665,"d":"93.27"},88,83.7,0.93932]
[394,"RITES",317.9,{"v":318.81666666666666,"d":"318.82"},{"v":314.1333333333333,"d":"314.13"},{"v":310.3666666666667,"d":"310.37"},{"v":305.68333333333334,"d":"305.68"},{"v":322.5833333333333,"d":"322.58"},{"v":327.2666666666666,"d":"327.27"},{"v":331.0333333333333,"d":"331.03"},323.5,315.05,7.44565]
[395,"RPOWER",1.9,{"v":1.8666666666666665,"d":"1.87"},{"v":1.833333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.933333333333333,"d":"1.93"},{"v":1.9666666666666666,"d":"1.97"},{"v":2.0333333333333328,"d":"2.03"},1.9,1.8,63.047]
[396,"RVNL",22.6,{"v":22.766666666666666,"d":"22.77"},{"v":22.28333333333333,"d":"22.28"},{"v":21.966666666666665,"d":"21.97"},{"v":21.48333333333333,"d":"21.48"},{"v":23.083333333333332,"d":"23.08"},{"v":23.566666666666666,"d":"23.57"},{"v":23.883333333333333,"d":"23.88"},23.25,22.45,39.21926]
[397,"SADBHAV",78.1,{"v":78.73333333333333,"d":"78.73"},{"v":76.66666666666667,"d":"76.67"},{"v":75.23333333333333,"d":"75.23"},{"v":73.16666666666667,"d":"73.17"},{"v":80.16666666666667,"d":"80.17"},{"v":82.23333333333333,"d":"82.23"},{"v":83.66666666666667,"d":"83.67"},80.8,77.3,1.13895]
[398,"SAIL",39.25,{"v":39.43333333333334,"d":"39.43"},{"v":38.716666666666676,"d":"38.72"},{"v":38.18333333333334,"d":"38.18"},{"v":37.466666666666676,"d":"37.47"},{"v":39.966666666666676,"d":"39.97"},{"v":40.683333333333344,"d":"40.68"},{"v":41.216666666666676,"d":"41.22"},40.15,38.9,221.37095]
[399,"SANOFI",7021.55,{"v":7082.933333333333,"d":"7082.93"},{"v":6909.866666666667,"d":"6909.87"},{"v":6798.183333333333,"d":"6798.18"},{"v":6625.116666666667,"d":"6625.12"},{"v":7194.616666666667,"d":"7194.62"},{"v":7367.683333333334,"d":"7367.68"},{"v":7479.366666666667,"d":"7479.37"},7256,6971.25,0.12991]
[400,"SBILIFE",901.2,{"v":909.2166666666667,"d":"909.22"},{"v":883.7333333333333,"d":"883.73"},{"v":866.2666666666667,"d":"866.27"},{"v":840.7833333333333,"d":"840.78"},{"v":926.6833333333334,"d":"926.68"},{"v":952.1666666666667,"d":"952.17"},{"v":969.6333333333334,"d":"969.63"},934.7,891.75,7.60359]
[401,"SBIN",326.8,{"v":325.7166666666667,"d":"325.72"},{"v":323.2833333333334,"d":"323.28"},{"v":319.7666666666667,"d":"319.77"},{"v":317.3333333333334,"d":"317.33"},{"v":329.2333333333334,"d":"329.23"},{"v":331.6666666666667,"d":"331.67"},{"v":335.1833333333334,"d":"335.18"},328.15,322.2,390.50709]
[402,"SCHAEFFLER",4545.85,{"v":4566.016666666666,"d":"4566.02"},{"v":4499.883333333333,"d":"4499.88"},{"v":4453.916666666667,"d":"4453.92"},{"v":4387.783333333334,"d":"4387.78"},{"v":4611.983333333333,"d":"4611.98"},{"v":4678.116666666666,"d":"4678.12"},{"v":4724.083333333332,"d":"4724.08"},4632.15,4520.05,0.0495]
[403,"SFL",1660.1,{"v":1664.0333333333335,"d":"1664.03"},{"v":1643.066666666667,"d":"1643.07"},{"v":1626.0333333333335,"d":"1626.03"},{"v":1605.066666666667,"d":"1605.07"},{"v":1681.066666666667,"d":"1681.07"},{"v":1702.0333333333338,"d":"1702.03"},{"v":1719.066666666667,"d":"1719.07"},1685,1647,0.23628]
[404,"SHILPAMED",513.95,{"v":509.1833333333334,"d":"509.18"},{"v":504.41666666666674,"d":"504.42"},{"v":494.8833333333333,"d":"494.88"},{"v":490.1166666666667,"d":"490.12"},{"v":518.7166666666668,"d":"518.72"},{"v":523.4833333333335,"d":"523.48"},{"v":533.0166666666669,"d":"533.02"},513.95,499.65,1.98676]
[405,"SHK",110.5,{"v":111.78333333333335,"d":"111.78"},{"v":109.0166666666667,"d":"109.02"},{"v":107.53333333333335,"d":"107.53"},{"v":104.7666666666667,"d":"104.77"},{"v":113.2666666666667,"d":"113.27"},{"v":116.03333333333335,"d":"116.03"},{"v":117.5166666666667,"d":"117.52"},114.55,110.3,0.169]
[406,"SHOPERSTOP",383,{"v":383.3333333333333,"d":"383.33"},{"v":379.66666666666663,"d":"379.67"},{"v":376.3333333333333,"d":"376.33"},{"v":372.66666666666663,"d":"372.67"},{"v":386.66666666666663,"d":"386.67"},{"v":390.33333333333326,"d":"390.33"},{"v":393.66666666666663,"d":"393.67"},387,380,0.14133]
[407,"SHREECEM",23572.05,{"v":23683.033333333336,"d":"23683.03"},{"v":23367.066666666673,"d":"23367.07"},{"v":23162.083333333336,"d":"23162.08"},{"v":22846.116666666672,"d":"22846.12"},{"v":23888.016666666674,"d":"23888.02"},{"v":24203.98333333334,"d":"24203.98"},{"v":24408.966666666674,"d":"24408.97"},23999,23478.05,0.38362]
[408,"SHRIRAMCIT",1389.95,{"v":1394.2666666666667,"d":"1394.27"},{"v":1375.6833333333334,"d":"1375.68"},{"v":1361.4166666666667,"d":"1361.42"},{"v":1342.8333333333335,"d":"1342.83"},{"v":1408.5333333333333,"d":"1408.53"},{"v":1427.1166666666668,"d":"1427.12"},{"v":1441.3833333333332,"d":"1441.38"},1412.85,1380,0.01095]
[409,"SIEMENS",1382.75,{"v":1384.2333333333333,"d":"1384.23"},{"v":1363.5166666666667,"d":"1363.52"},{"v":1344.2833333333333,"d":"1344.28"},{"v":1323.5666666666666,"d":"1323.57"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1424.1833333333334,"d":"1424.18"},{"v":1443.4166666666667,"d":"1443.42"},1404.95,1365,4.92866]
[410,"SIS",591.65,{"v":598.2333333333333,"d":"598.23"},{"v":581.4666666666667,"d":"581.47"},{"v":571.2833333333333,"d":"571.28"},{"v":554.5166666666667,"d":"554.52"},{"v":608.4166666666667,"d":"608.42"},{"v":625.1833333333334,"d":"625.18"},{"v":635.3666666666668,"d":"635.37"},615,588.05,0.301]
[411,"SJVN",24,{"v":23.916666666666668,"d":"23.92"},{"v":23.633333333333336,"d":"23.63"},{"v":23.26666666666667,"d":"23.27"},{"v":22.983333333333338,"d":"22.98"},{"v":24.283333333333335,"d":"24.28"},{"v":24.566666666666666,"d":"24.57"},{"v":24.933333333333334,"d":"24.93"},24.2,23.55,47.30564]
[412,"SKFINDIA",1950.35,{"v":1952.8999999999999,"d":"1952.90"},{"v":1932.4499999999998,"d":"1932.45"},1914.55,{"v":1894.1,"d":"1894.10"},{"v":1970.7999999999997,"d":"1970.80"},1991.25,{"v":2009.1499999999996,"d":"2009.15"},1973.35,1935,0.10952]
[413,"SOBHA",323.05,{"v":325.5333333333333,"d":"325.53"},{"v":317.5666666666666,"d":"317.57"},{"v":312.0833333333333,"d":"312.08"},{"v":304.1166666666666,"d":"304.12"},{"v":331.0166666666666,"d":"331.02"},{"v":338.9833333333333,"d":"338.98"},{"v":344.4666666666666,"d":"344.47"},333.5,320.05,2.26122]
[414,"SOLARINDS",1186.45,{"v":1210.1499999999999,"d":"1210.15"},{"v":1161.2999999999997,"d":"1161.30"},{"v":1136.1499999999999,"d":"1136.15"},{"v":1087.2999999999997,"d":"1087.30"},{"v":1235.2999999999997,"d":"1235.30"},{"v":1284.1499999999996,"d":"1284.15"},{"v":1309.2999999999997,"d":"1309.30"},1259,1185,0.04564]
[415,"SONATSOFTW",336.25,{"v":337.53333333333336,"d":"337.53"},{"v":333.0666666666667,"d":"333.07"},{"v":329.8833333333334,"d":"329.88"},{"v":325.41666666666674,"d":"325.42"},{"v":340.7166666666667,"d":"340.72"},{"v":345.1833333333333,"d":"345.18"},{"v":348.3666666666667,"d":"348.37"},342,334.35,0.81864]
[416,"SOUTHBANK",9.55,{"v":9.566666666666668,"d":"9.57"},{"v":9.483333333333336,"d":"9.48"},{"v":9.416666666666668,"d":"9.42"},{"v":9.333333333333336,"d":"9.33"},{"v":9.633333333333336,"d":"9.63"},{"v":9.716666666666669,"d":"9.72"},{"v":9.783333333333337,"d":"9.78"},9.65,9.5,32.39634]
[417,"SPANDANA",1097.55,{"v":1095.2833333333333,"d":"1095.28"},{"v":1076.2666666666667,"d":"1076.27"},{"v":1054.9833333333333,"d":"1054.98"},{"v":1035.9666666666667,"d":"1035.97"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1135.583333333333,"d":"1135.58"},{"v":1156.8666666666666,"d":"1156.87"},1114.3,1074,0.87399]
[418,"SPARC",159.35,{"v":160,"d":"160.00"},{"v":155.5,"d":"155.50"},151.65,147.15,163.85,168.35,{"v":172.2,"d":"172.20"},164.5,156.15,3.73095]
[419,"SPICEJET",87.7,{"v":87.91666666666667,"d":"87.92"},{"v":86.53333333333335,"d":"86.53"},{"v":85.36666666666667,"d":"85.37"},{"v":83.98333333333335,"d":"83.98"},{"v":89.08333333333334,"d":"89.08"},{"v":90.46666666666667,"d":"90.47"},{"v":91.63333333333334,"d":"91.63"},89.3,86.75,18.62591]
[420,"SRF",4119.75,4096.95,4055.75,3991.75,3950.55,4160.95,{"v":4202.149999999999,"d":"4202.15"},4266.15,4138.15,4032.95,2.47233]
[421,"SRTRANSFIN",1322.9,1327.05,1305.85,{"v":1288.8,"d":"1288.80"},{"v":1267.6,"d":"1267.60"},{"v":1344.1,"d":"1344.10"},{"v":1365.3000000000002,"d":"1365.30"},1382.35,1348.25,1310,18.86399]
[422,"STAR",503.1,{"v":500.1666666666667,"d":"500.17"},{"v":493.53333333333336,"d":"493.53"},{"v":483.9666666666667,"d":"483.97"},{"v":477.33333333333337,"d":"477.33"},{"v":509.73333333333335,"d":"509.73"},{"v":516.3666666666667,"d":"516.37"},{"v":525.9333333333334,"d":"525.93"},506.8,490.6,3.60886]
[423,"STARCEMENT",85.15,{"v":85.06666666666666,"d":"85.07"},{"v":84.13333333333333,"d":"84.13"},{"v":83.11666666666666,"d":"83.12"},{"v":82.18333333333332,"d":"82.18"},{"v":86.08333333333333,"d":"86.08"},{"v":87.01666666666667,"d":"87.02"},{"v":88.03333333333333,"d":"88.03"},86,84.05,0.19996]
[424,"STRTECH",107.3,{"v":108.03333333333335,"d":"108.03"},{"v":105.41666666666669,"d":"105.42"},{"v":103.53333333333335,"d":"103.53"},{"v":100.91666666666669,"d":"100.92"},{"v":109.91666666666669,"d":"109.92"},{"v":112.53333333333333,"d":"112.53"},{"v":114.41666666666669,"d":"114.42"},110.65,106.15,9.10096]
[425,"SUDARSCHEM",472,{"v":466.1666666666667,"d":"466.17"},{"v":453.33333333333337,"d":"453.33"},{"v":434.6666666666667,"d":"434.67"},{"v":421.83333333333337,"d":"421.83"},{"v":484.83333333333337,"d":"484.83"},{"v":497.66666666666674,"d":"497.67"},{"v":516.3333333333334,"d":"516.33"},479,447.5,7.01327]
[426,"SUNCLAYLTD",2041.05,{"v":2022.6000000000001,"d":"2022.60"},{"v":1959.2000000000003,"d":"1959.20"},{"v":1877.3500000000001,"d":"1877.35"},{"v":1813.9500000000003,"d":"1813.95"},{"v":2104.4500000000003,"d":"2104.45"},{"v":2167.8500000000004,"d":"2167.85"},{"v":2249.7000000000003,"d":"2249.70"},2086,1940.75,0.02466]
[427,"SUNDARMFIN",1638.75,{"v":1638.5666666666666,"d":"1638.57"},{"v":1625.1833333333332,"d":"1625.18"},{"v":1611.6166666666666,"d":"1611.62"},{"v":1598.2333333333331,"d":"1598.23"},{"v":1652.1333333333332,"d":"1652.13"},{"v":1665.5166666666664,"d":"1665.52"},{"v":1679.0833333333333,"d":"1679.08"},1651.95,1625,0.15234]
[428,"SUNDRMFAST",441.15,{"v":440.90000000000003,"d":"440.90"},{"v":436.30000000000007,"d":"436.30"},{"v":431.45000000000005,"d":"431.45"},{"v":426.8500000000001,"d":"426.85"},{"v":445.75000000000006,"d":"445.75"},{"v":450.3500000000001,"d":"450.35"},{"v":455.20000000000005,"d":"455.20"},445.5,436.05,0.46715]
[429,"SUNPHARMA",388.9,{"v":392.2,"d":"392.20"},{"v":382,"d":"382.00"},{"v":375.1,"d":"375.10"},{"v":364.90000000000003,"d":"364.90"},{"v":399.09999999999997,"d":"399.10"},{"v":409.2999999999999,"d":"409.30"},{"v":416.19999999999993,"d":"416.20"},402.4,385.3,100.50971]
[430,"SUNTECK",369.25,{"v":371.09999999999997,"d":"371.10"},{"v":363.19999999999993,"d":"363.20"},357.15,{"v":349.24999999999994,"d":"349.25"},{"v":377.1499999999999,"d":"377.15"},{"v":385.0499999999999,"d":"385.05"},{"v":391.0999999999999,"d":"391.10"},379,365.05,2.50994]
[431,"SUNTV",467.3,{"v":469.06666666666666,"d":"469.07"},{"v":460.93333333333334,"d":"460.93"},{"v":454.56666666666666,"d":"454.57"},{"v":446.43333333333334,"d":"446.43"},{"v":475.43333333333334,"d":"475.43"},{"v":483.56666666666666,"d":"483.57"},{"v":489.93333333333334,"d":"489.93"},477.2,462.7,15.59228]
[432,"SUPRAJIT",194.1,{"v":193.04999999999998,"d":"193.05"},{"v":188.04999999999995,"d":"188.05"},{"v":181.99999999999997,"d":"182.00"},{"v":176.99999999999994,"d":"177.00"},{"v":199.09999999999997,"d":"199.10"},{"v":204.10000000000002,"d":"204.10"},{"v":210.14999999999998,"d":"210.15"},198.05,187,0.47212]
[433,"SUPREMEIND",1399.7,{"v":1391.4166666666667,"d":"1391.42"},{"v":1376.2833333333335,"d":"1376.28"},{"v":1352.8666666666668,"d":"1352.87"},{"v":1337.7333333333336,"d":"1337.73"},{"v":1414.8333333333335,"d":"1414.83"},{"v":1429.9666666666667,"d":"1429.97"},{"v":1453.3833333333334,"d":"1453.38"},1406.55,1368,1.11648]
[434,"SUZLON",2.85,{"v":2.733333333333333,"d":"2.73"},{"v":2.566666666666666,"d":"2.57"},{"v":2.283333333333333,"d":"2.28"},{"v":2.1166666666666663,"d":"2.12"},{"v":3.0166666666666657,"d":"3.02"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.4666666666666655,"d":"3.47"},2.9,2.45,825.03219]
[435,"SWANENERGY",133.8,{"v":135.96666666666667,"d":"135.97"},{"v":130.23333333333335,"d":"130.23"},{"v":126.66666666666669,"d":"126.67"},{"v":120.93333333333337,"d":"120.93"},{"v":139.53333333333333,"d":"139.53"},{"v":145.26666666666662,"d":"145.27"},{"v":148.83333333333331,"d":"148.83"},141.7,132.4,1.33062]
[436,"SYMPHONY",1344.75,{"v":1351.5833333333333,"d":"1351.58"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1291.5833333333333,"d":"1291.58"},{"v":1258.1666666666665,"d":"1258.17"},{"v":1378.1666666666665,"d":"1378.17"},{"v":1411.583333333333,"d":"1411.58"},{"v":1438.1666666666665,"d":"1438.17"},1385,1325,0.25958]
[437,"SYNGENE",308.8,{"v":305.46666666666664,"d":"305.47"},{"v":300.4333333333333,"d":"300.43"},{"v":292.06666666666666,"d":"292.07"},{"v":287.0333333333333,"d":"287.03"},{"v":313.83333333333326,"d":"313.83"},{"v":318.8666666666667,"d":"318.87"},{"v":327.23333333333323,"d":"327.23"},310.5,297.1,2.44648]
[438,"TAKE",98.4,98.25,{"v":96.7,"d":"96.70"},{"v":95,"d":"95.00"},93.45,99.95,{"v":101.50000000000001,"d":"101.50"},{"v":103.2,"d":"103.20"},99.8,96.55,0.80846]
[439,"TASTYBITE",12797.85,{"v":12880.949999999999,"d":"12880.95"},{"v":12518.899999999998,"d":"12518.90"},{"v":12239.949999999999,"d":"12239.95"},{"v":11877.899999999998,"d":"11877.90"},{"v":13159.899999999998,"d":"13159.90"},{"v":13521.949999999997,"d":"13521.95"},{"v":13800.899999999998,"d":"13800.90"},13243,12602,0.02626]
[440,"TATAELXSI",989.25,{"v":995.7166666666667,"d":"995.72"},{"v":978.6333333333334,"d":"978.63"},{"v":968.0166666666668,"d":"968.02"},{"v":950.9333333333335,"d":"950.93"},{"v":1006.3333333333334,"d":"1006.33"},{"v":1023.4166666666666,"d":"1023.42"},{"v":1034.0333333333333,"d":"1034.03"},1012.8,985.1,2.56244]
[441,"TATAGLOBAL",369,{"v":369.51666666666665,"d":"369.52"},{"v":365.0333333333333,"d":"365.03"},{"v":361.06666666666666,"d":"361.07"},{"v":356.5833333333333,"d":"356.58"},{"v":373.4833333333333,"d":"373.48"},{"v":377.96666666666664,"d":"377.97"},{"v":381.9333333333333,"d":"381.93"},374,365.55,36.59466]
[442,"TATAINVEST",920.05,{"v":921.8833333333333,"d":"921.88"},{"v":906.1666666666666,"d":"906.17"},{"v":892.2833333333333,"d":"892.28"},{"v":876.5666666666666,"d":"876.57"},{"v":935.7666666666667,"d":"935.77"},{"v":951.4833333333333,"d":"951.48"},{"v":965.3666666666667,"d":"965.37"},937.6,908,0.32393]
[443,"TATAMOTORS",149.9,150.25,{"v":147.1,"d":"147.10"},{"v":144.29999999999998,"d":"144.30"},{"v":141.14999999999998,"d":"141.15"},153.05,{"v":156.2,"d":"156.20"},{"v":159.00000000000003,"d":"159.00"},153.4,147.45,527.19851]
[444,"TATAMTRDVR",61.7,{"v":61.61666666666667,"d":"61.62"},{"v":60.583333333333336,"d":"60.58"},{"v":59.46666666666667,"d":"59.47"},{"v":58.43333333333334,"d":"58.43"},{"v":62.733333333333334,"d":"62.73"},{"v":63.766666666666666,"d":"63.77"},{"v":64.88333333333333,"d":"64.88"},62.65,60.5,21.3895]
[445,"TATAPOWER",51.7,{"v":52.06666666666666,"d":"52.07"},{"v":51.18333333333332,"d":"51.18"},{"v":50.66666666666666,"d":"50.67"},{"v":49.78333333333332,"d":"49.78"},{"v":52.58333333333333,"d":"52.58"},{"v":53.46666666666667,"d":"53.47"},{"v":53.983333333333334,"d":"53.98"},52.95,51.55,70.99808]
[446,"TATASTEEL",421.3,{"v":420.4166666666667,"d":"420.42"},{"v":415.28333333333336,"d":"415.28"},{"v":409.26666666666665,"d":"409.27"},{"v":404.1333333333333,"d":"404.13"},{"v":426.4333333333334,"d":"426.43"},{"v":431.5666666666667,"d":"431.57"},{"v":437.5833333333334,"d":"437.58"},425.55,414.4,145.58176]
[447,"TATASTLBSL",26.65,{"v":26.599999999999998,"d":"26.60"},{"v":26.249999999999996,"d":"26.25"},{"v":25.849999999999998,"d":"25.85"},{"v":25.499999999999996,"d":"25.50"},{"v":26.999999999999996,"d":"27.00"},{"v":27.349999999999998,"d":"27.35"},{"v":27.749999999999996,"d":"27.75"},26.95,26.2,5.57945]
[448,"TCIEXP",891.65,897.25,{"v":879.6,"d":"879.60"},{"v":867.5500000000001,"d":"867.55"},{"v":849.9000000000001,"d":"849.90"},{"v":909.3,"d":"909.30"},926.95,{"v":938.9999999999999,"d":"939.00"},914.9,885.2,0.66156]
[449,"TCNSBRANDS",563.25,566.75,{"v":556.5,"d":"556.50"},549.75,{"v":539.5,"d":"539.50"},{"v":573.5,"d":"573.50"},583.75,{"v":590.5,"d":"590.50"},577,560,0.24932]
[450,"TCS",2156.15,{"v":2147.9333333333334,"d":"2147.93"},{"v":2119.2166666666667,"d":"2119.22"},{"v":2082.2833333333333,"d":"2082.28"},{"v":2053.5666666666666,"d":"2053.57"},{"v":2184.866666666667,"d":"2184.87"},{"v":2213.583333333334,"d":"2213.58"},{"v":2250.516666666667,"d":"2250.52"},2176.65,2111,26.74567]
[451,"TEAMLEASE",2405.5,{"v":2414.0333333333333,"d":"2414.03"},{"v":2388.0166666666664,"d":"2388.02"},{"v":2370.5333333333333,"d":"2370.53"},{"v":2344.5166666666664,"d":"2344.52"},{"v":2431.5166666666664,"d":"2431.52"},{"v":2457.5333333333338,"d":"2457.53"},{"v":2475.0166666666664,"d":"2475.02"},2440.05,2396.55,0.51576]
[452,"TECHM",822.1,{"v":819.3166666666666,"d":"819.32"},{"v":811.8333333333333,"d":"811.83"},{"v":801.5666666666666,"d":"801.57"},{"v":794.0833333333333,"d":"794.08"},{"v":829.5833333333333,"d":"829.58"},{"v":837.0666666666666,"d":"837.07"},{"v":847.3333333333333,"d":"847.33"},826.8,809.05,24.79975]
[453,"TECHNOE",299.95,{"v":303.65000000000003,"d":"303.65"},{"v":290.30000000000007,"d":"290.30"},{"v":280.65000000000003,"d":"280.65"},{"v":267.30000000000007,"d":"267.30"},{"v":313.30000000000007,"d":"313.30"},{"v":326.6500000000001,"d":"326.65"},{"v":336.30000000000007,"d":"336.30"},317,294,0.19499]
[454,"THERMAX",960.45,964.15,{"v":952.3,"d":"952.30"},944.15,{"v":932.3,"d":"932.30"},{"v":972.3,"d":"972.30"},{"v":984.1500000000001,"d":"984.15"},{"v":992.3,"d":"992.30"},976,956,0.33863]
[455,"THYROCARE",589.7,591.25,{"v":578.5,"d":"578.50"},{"v":567.3,"d":"567.30"},554.55,602.45,{"v":615.2,"d":"615.20"},{"v":626.4000000000001,"d":"626.40"},604,580.05,0.94772]
[456,"TIINDIA",552.15,{"v":549.7166666666667,"d":"549.72"},{"v":537.4333333333334,"d":"537.43"},{"v":522.7166666666667,"d":"522.72"},{"v":510.4333333333334,"d":"510.43"},{"v":564.4333333333334,"d":"564.43"},{"v":576.7166666666667,"d":"576.72"},{"v":591.4333333333334,"d":"591.43"},562,535,1.68936]
[457,"TIMETECHNO",50,{"v":50.083333333333336,"d":"50.08"},{"v":49.16666666666667,"d":"49.17"},{"v":48.333333333333336,"d":"48.33"},{"v":47.41666666666667,"d":"47.42"},{"v":50.91666666666667,"d":"50.92"},{"v":51.83333333333334,"d":"51.83"},{"v":52.66666666666667,"d":"52.67"},51,49.25,0.93217]
[458,"TIMKEN",1087.25,1060.55,{"v":1022.0999999999999,"d":"1022.10"},{"v":956.9499999999999,"d":"956.95"},{"v":918.4999999999999,"d":"918.50"},{"v":1125.6999999999998,"d":"1125.70"},1164.15,{"v":1229.3,"d":"1229.30"},1099,995.4,1.55008]
[459,"TITAN",1260.1,{"v":1267.8833333333332,"d":"1267.88"},{"v":1249.0166666666664,"d":"1249.02"},{"v":1237.9333333333332,"d":"1237.93"},{"v":1219.0666666666664,"d":"1219.07"},{"v":1278.9666666666665,"d":"1278.97"},{"v":1297.8333333333333,"d":"1297.83"},{"v":1308.9166666666665,"d":"1308.92"},1286.75,1256.8,13.58874]
[460,"TORNTPHARM",2208.95,{"v":2201.2666666666664,"d":"2201.27"},{"v":2172.683333333333,"d":"2172.68"},{"v":2136.4166666666665,"d":"2136.42"},{"v":2107.833333333333,"d":"2107.83"},{"v":2237.533333333333,"d":"2237.53"},{"v":2266.116666666667,"d":"2266.12"},{"v":2302.3833333333328,"d":"2302.38"},2229.85,2165,2.46177]
[461,"TORNTPOWER",309.25,{"v":310.3833333333333,"d":"310.38"},{"v":306.01666666666665,"d":"306.02"},{"v":302.7833333333333,"d":"302.78"},{"v":298.41666666666663,"d":"298.42"},{"v":313.6166666666667,"d":"313.62"},{"v":317.98333333333335,"d":"317.98"},{"v":321.2166666666667,"d":"321.22"},314.75,307.15,9.33492]
[462,"TRENT",764.1,{"v":776.2666666666668,"d":"776.27"},{"v":747.8333333333335,"d":"747.83"},{"v":731.5666666666667,"d":"731.57"},{"v":703.1333333333334,"d":"703.13"},{"v":792.5333333333335,"d":"792.53"},{"v":820.9666666666667,"d":"820.97"},{"v":837.2333333333336,"d":"837.23"},804.7,760,4.64607]
[463,"TRIDENT",6,{"v":6.066666666666666,"d":"6.07"},{"v":5.933333333333333,"d":"5.93"},{"v":5.866666666666666,"d":"5.87"},{"v":5.7333333333333325,"d":"5.73"},{"v":6.133333333333333,"d":"6.13"},{"v":6.266666666666666,"d":"6.27"},{"v":6.333333333333333,"d":"6.33"},6.2,6,29.62082]
[464,"TRITURBINE",93.75,{"v":94.46666666666665,"d":"94.47"},{"v":92.7833333333333,"d":"92.78"},{"v":91.81666666666665,"d":"91.82"},{"v":90.1333333333333,"d":"90.13"},{"v":95.43333333333331,"d":"95.43"},{"v":97.11666666666667,"d":"97.12"},{"v":98.08333333333331,"d":"98.08"},96.15,93.5,0.07187]
[465,"TTKPRESTIG",5843.1,{"v":5841.366666666666,"d":"5841.37"},{"v":5802.733333333332,"d":"5802.73"},{"v":5762.366666666666,"d":"5762.37"},{"v":5723.733333333332,"d":"5723.73"},{"v":5881.733333333332,"d":"5881.73"},{"v":5920.366666666665,"d":"5920.37"},{"v":5960.733333333332,"d":"5960.73"},5880,5801,0.02607]
[466,"TV18BRDCST",25,{"v":25.233333333333334,"d":"25.23"},{"v":24.56666666666667,"d":"24.57"},{"v":24.133333333333336,"d":"24.13"},{"v":23.466666666666672,"d":"23.47"},{"v":25.666666666666668,"d":"25.67"},{"v":26.333333333333332,"d":"26.33"},{"v":26.766666666666666,"d":"26.77"},25.9,24.8,25.31105]
[467,"TVSMOTOR",436.4,429.25,{"v":416.6,"d":"416.60"},{"v":396.8,"d":"396.80"},{"v":384.15000000000003,"d":"384.15"},449.05,{"v":461.7,"d":"461.70"},{"v":481.5,"d":"481.50"},441.9,409.45,86.13028]
[468,"TVTODAY",236.3,{"v":239.83333333333334,"d":"239.83"},{"v":231.66666666666669,"d":"231.67"},{"v":227.03333333333333,"d":"227.03"},{"v":218.86666666666667,"d":"218.87"},{"v":244.4666666666667,"d":"244.47"},{"v":252.63333333333338,"d":"252.63"},{"v":257.2666666666667,"d":"257.27"},248,235.2,0.18257]
[469,"UBL",1239.75,{"v":1244.8333333333333,"d":"1244.83"},{"v":1229.9166666666665,"d":"1229.92"},{"v":1220.0833333333333,"d":"1220.08"},{"v":1205.1666666666665,"d":"1205.17"},{"v":1254.6666666666665,"d":"1254.67"},{"v":1269.583333333333,"d":"1269.58"},{"v":1279.4166666666665,"d":"1279.42"},1259.75,1235,3.79735]
[470,"UCOBANK",13.2,{"v":13.316666666666665,"d":"13.32"},{"v":13.03333333333333,"d":"13.03"},{"v":12.866666666666665,"d":"12.87"},{"v":12.58333333333333,"d":"12.58"},{"v":13.483333333333329,"d":"13.48"},{"v":13.766666666666664,"d":"13.77"},{"v":13.933333333333328,"d":"13.93"},13.6,13.15,3.79134]
[471,"UFLEX",221.9,{"v":222.63333333333333,"d":"222.63"},{"v":219.36666666666665,"d":"219.37"},{"v":216.83333333333331,"d":"216.83"},{"v":213.56666666666663,"d":"213.57"},{"v":225.16666666666666,"d":"225.17"},{"v":228.4333333333333,"d":"228.43"},{"v":230.96666666666667,"d":"230.97"},225.9,220.1,0.33548]
[472,"UJJIVAN",374.9,{"v":373.3333333333333,"d":"373.33"},{"v":367.66666666666663,"d":"367.67"},360.43333333333334,{"v":354.76666666666665,"d":"354.77"},{"v":380.5666666666666,"d":"380.57"},386.23333333333323,{"v":393.4666666666666,"d":"393.47"},{"v":379,"d":"379.00"},366.1,{"v":15.61281,"d":"15.61"}]
[473,"ULTRACEMCO",4344,4358.25,{"v":4316.5,"d":"4316.50"},4289,4247.25,4385.75,4427.5,{"v":4455,"d":"4455.00"},{"v":4400,"d":"4400.00"},4330.75,{"v":4.02233,"d":"4.02"}]
[474,"UNIONBANK",42.15,{"v":42.11666666666667,"d":"42.12"},{"v":41.583333333333336,"d":"41.58"},{"v":41.016666666666666,"d":"41.02"},{"v":40.483333333333334,"d":"40.48"},{"v":42.68333333333334,"d":"42.68"},{"v":43.21666666666667,"d":"43.22"},{"v":43.78333333333334,"d":"43.78"},42.65,41.55,{"v":23.22554,"d":"23.23"}]
[475,"UPL",566.35,{"v":568.6999999999999,"d":"568.70"},{"v":559.7499999999999,"d":"559.75"},553.15,{"v":544.1999999999999,"d":"544.20"},{"v":575.2999999999998,"d":"575.30"},{"v":584.2499999999999,"d":"584.25"},{"v":590.8499999999998,"d":"590.85"},577.65,{"v":562.1,"d":"562.10"},{"v":29.12488,"d":"29.12"}]
[476,"VAIBHAVGBL",{"v":1148.5,"d":"1148.50"},1153.25,1135.55,{"v":1122.6,"d":"1122.60"},{"v":1104.8999999999999,"d":"1104.90"},{"v":1166.2,"d":"1166.20"},{"v":1183.8999999999999,"d":"1183.90"},{"v":1196.8500000000001,"d":"1196.85"},1170.95,{"v":1140.3,"d":"1140.30"},{"v":0.20464,"d":"0.20"}]
[477,"VAKRANGEE",{"v":44,"d":"44.00"},{"v":44.06666666666666,"d":"44.07"},{"v":43.58333333333333,"d":"43.58"},{"v":43.166666666666664,"d":"43.17"},{"v":42.68333333333333,"d":"42.68"},{"v":44.48333333333333,"d":"44.48"},{"v":44.96666666666666,"d":"44.97"},{"v":45.383333333333326,"d":"45.38"},44.55,43.65,{"v":15.92445,"d":"15.92"}]
[478,"VARROC",{"v":396.3,"d":"396.30"},{"v":396.8666666666666,"d":"396.87"},{"v":394.03333333333325,"d":"394.03"},{"v":391.76666666666665,"d":"391.77"},{"v":388.9333333333333,"d":"388.93"},{"v":399.1333333333332,"d":"399.13"},{"v":401.9666666666666,"d":"401.97"},{"v":404.2333333333332,"d":"404.23"},{"v":399.7,"d":"399.70"},{"v":394.6,"d":"394.60"},{"v":0.06649,"d":"0.07"}]
[479,"VBL",810.45,{"v":813,"d":"813.00"},802.55,794.65,{"v":784.1999999999999,"d":"784.20"},{"v":820.9,"d":"820.90"},831.35,839.25,823.45,{"v":805.1,"d":"805.10"},{"v":1.86645,"d":"1.87"}]
[480,"VEDL",{"v":132.7,"d":"132.70"},133.55,{"v":131.20000000000002,"d":"131.20"},{"v":129.70000000000002,"d":"129.70"},{"v":127.35000000000002,"d":"127.35"},135.05,{"v":137.40000000000003,"d":"137.40"},{"v":138.9,"d":"138.90"},{"v":135.9,"d":"135.90"},132.05,{"v":145.90593,"d":"145.91"}]
[481,"VENKEYS",1416.55,1429.55,{"v":1397,"d":"1397.00"},1377.45,{"v":1344.9,"d":"1344.90"},{"v":1449.1,"d":"1449.10"},{"v":1481.6499999999996,"d":"1481.65"},{"v":1501.1999999999998,"d":"1501.20"},{"v":1462.1,"d":"1462.10"},{"v":1410,"d":"1410.00"},{"v":0.62804,"d":"0.63"}]
[482,"VGUARD",204.45,{"v":203.46666666666667,"d":"203.47"},{"v":201.13333333333333,"d":"201.13"},{"v":197.81666666666666,"d":"197.82"},{"v":195.48333333333332,"d":"195.48"},{"v":206.78333333333333,"d":"206.78"},{"v":209.11666666666665,"d":"209.12"},{"v":212.43333333333334,"d":"212.43"},{"v":205.8,"d":"205.80"},200.15,{"v":14.5525,"d":"14.55"}]
[483,"VINATIORGA",1010.95,{"v":1012.9833333333332,"d":"1012.98"},{"v":996.9666666666665,"d":"996.97"},{"v":982.9833333333332,"d":"982.98"},{"v":966.9666666666665,"d":"966.97"},{"v":1026.9666666666665,"d":"1026.97"},{"v":1042.9833333333331,"d":"1042.98"},{"v":1056.9666666666665,"d":"1056.97"},{"v":1029,"d":"1029.00"},{"v":999,"d":"999.00"},{"v":0.63124,"d":"0.63"}]
[484,"VIPIND",{"v":444.2,"d":"444.20"},{"v":445.6666666666667,"d":"445.67"},{"v":438.58333333333337,"d":"438.58"},{"v":432.9666666666667,"d":"432.97"},{"v":425.8833333333334,"d":"425.88"},{"v":451.28333333333336,"d":"451.28"},{"v":458.36666666666673,"d":"458.37"},{"v":463.98333333333335,"d":"463.98"},452.75,440.05,{"v":5.54032,"d":"5.54"}]
[485,"VMART",2411.15,{"v":2414.5499999999997,"d":"2414.55"},{"v":2379.0999999999995,"d":"2379.10"},{"v":2347.0499999999997,"d":"2347.05"},{"v":2311.5999999999995,"d":"2311.60"},{"v":2446.5999999999995,"d":"2446.60"},{"v":2482.0499999999993,"d":"2482.05"},{"v":2514.0999999999995,"d":"2514.10"},{"v":2450,"d":"2450.00"},{"v":2382.5,"d":"2382.50"},{"v":0.39798,"d":"0.40"}]
[486,"VOLTAS",{"v":703.6,"d":"703.60"},{"v":712.3166666666666,"d":"712.32"},{"v":693.2833333333332,"d":"693.28"},{"v":682.9666666666666,"d":"682.97"},{"v":663.9333333333332,"d":"663.93"},{"v":722.6333333333332,"d":"722.63"},{"v":741.6666666666665,"d":"741.67"},{"v":751.9833333333332,"d":"751.98"},731.35,{"v":702,"d":"702.00"},{"v":18.73648,"d":"18.74"}]
[487,"VRLLOG",{"v":233.8,"d":"233.80"},{"v":234.29999999999998,"d":"234.30"},{"v":231.64999999999998,"d":"231.65"},{"v":229.5,"d":"229.50"},226.85,{"v":236.44999999999996,"d":"236.45"},{"v":239.1,"d":"239.10"},{"v":241.24999999999994,"d":"241.25"},236.95,232.15,{"v":0.41981,"d":"0.42"}]
[488,"VSTIND",{"v":4203,"d":"4203.00"},{"v":4214.400000000001,"d":"4214.40"},{"v":4178.550000000001,"d":"4178.55"},{"v":4154.1,"d":"4154.10"},{"v":4118.250000000001,"d":"4118.25"},{"v":4238.850000000001,"d":"4238.85"},{"v":4274.700000000002,"d":"4274.70"},{"v":4299.1500000000015,"d":"4299.15"},4250.25,4189.95,{"v":0.04191,"d":"0.04"}]
[489,"VTL",{"v":1088.7,"d":"1088.70"},{"v":1087.3500000000001,"d":"1087.35"},{"v":1069.3500000000004,"d":"1069.35"},{"v":1050.0000000000002,"d":"1050.00"},{"v":1032.0000000000005,"d":"1032.00"},{"v":1106.7000000000003,"d":"1106.70"},{"v":1124.6999999999998,"d":"1124.70"},{"v":1144.0500000000002,"d":"1144.05"},1105.35,{"v":1068,"d":"1068.00"},{"v":0.0822,"d":"0.08"}]
[490,"WABAG",{"v":214.8,"d":"214.80"},{"v":217.91666666666666,"d":"217.92"},{"v":208.88333333333333,"d":"208.88"},{"v":202.96666666666667,"d":"202.97"},{"v":193.93333333333334,"d":"193.93"},{"v":223.83333333333331,"d":"223.83"},{"v":232.86666666666667,"d":"232.87"},{"v":238.7833333333333,"d":"238.78"},226.95,{"v":212,"d":"212.00"},{"v":4.47933,"d":"4.48"}]
[491,"WABCOINDIA",6892.85,6891.95,{"v":6851.9,"d":"6851.90"},6810.95,{"v":6770.9,"d":"6770.90"},{"v":6932.9,"d":"6932.90"},{"v":6972.950000000001,"d":"6972.95"},{"v":7013.9,"d":"7013.90"},{"v":6932,"d":"6932.00"},{"v":6851,"d":"6851.00"},{"v":0.02327,"d":"0.02"}]
[492,"WELCORP",192.85,{"v":196.76666666666665,"d":"196.77"},{"v":187.08333333333331,"d":"187.08"},{"v":181.31666666666666,"d":"181.32"},{"v":171.63333333333333,"d":"171.63"},{"v":202.5333333333333,"d":"202.53"},{"v":212.21666666666664,"d":"212.22"},{"v":217.9833333333333,"d":"217.98"},206.45,{"v":191,"d":"191.00"},{"v":9.78425,"d":"9.78"}]
[493,"WELSPUNIND",{"v":43.4,"d":"43.40"},43.85,{"v":42.800000000000004,"d":"42.80"},{"v":42.2,"d":"42.20"},{"v":41.150000000000006,"d":"41.15"},44.45,{"v":45.5,"d":"45.50"},{"v":46.1,"d":"46.10"},{"v":44.9,"d":"44.90"},43.25,{"v":7.01467,"d":"7.01"}]
[494,"WESTLIFE",{"v":473.7,"d":"473.70"},{"v":480.73333333333335,"d":"480.73"},{"v":463.9666666666667,"d":"463.97"},{"v":454.23333333333335,"d":"454.23"},{"v":437.4666666666667,"d":"437.47"},{"v":490.4666666666667,"d":"490.47"},{"v":507.23333333333335,"d":"507.23"},{"v":516.9666666666667,"d":"516.97"},{"v":497.5,"d":"497.50"},{"v":471,"d":"471.00"},{"v":1.80142,"d":"1.80"}]
[495,"WHIRLPOOL",2236.55,{"v":2238.4666666666667,"d":"2238.47"},{"v":2213.0833333333335,"d":"2213.08"},{"v":2189.616666666667,"d":"2189.62"},{"v":2164.2333333333336,"d":"2164.23"},{"v":2261.9333333333334,"d":"2261.93"},{"v":2287.3166666666666,"d":"2287.32"},{"v":2310.7833333333333,"d":"2310.78"},2263.85,{"v":2215,"d":"2215.00"},{"v":0.70318,"d":"0.70"}]
[496,"WIPRO",{"v":244.1,"d":"244.10"},{"v":244.4,"d":"244.40"},242.15,{"v":240.2,"d":"240.20"},237.95,{"v":246.35000000000002,"d":"246.35"},{"v":248.60000000000002,"d":"248.60"},{"v":250.55000000000004,"d":"250.55"},246.65,242.45,{"v":25.29786,"d":"25.30"}]
[497,"WOCKPHARMA",{"v":345.8,"d":"345.80"},{"v":347.51666666666665,"d":"347.52"},{"v":340.2833333333333,"d":"340.28"},{"v":334.76666666666665,"d":"334.77"},{"v":327.5333333333333,"d":"327.53"},{"v":353.0333333333333,"d":"353.03"},{"v":360.26666666666665,"d":"360.27"},{"v":365.7833333333333,"d":"365.78"},354.75,{"v":342,"d":"342.00"},{"v":13.27299,"d":"13.27"}]
[498,"YESBANK",35.15,{"v":35.300000000000004,"d":"35.30"},{"v":34.60000000000001,"d":"34.60"},{"v":34.050000000000004,"d":"34.05"},{"v":33.35000000000001,"d":"33.35"},{"v":35.85000000000001,"d":"35.85"},{"v":36.55000000000001,"d":"36.55"},{"v":37.10000000000001,"d":"37.10"},{"v":36,"d":"36.00"},34.75,{"v":881.84594,"d":"881.85"}]
[499,"ZEEL",{"v":251.9,"d":"251.90"},{"v":252.19999999999996,"d":"252.20"},{"v":249.39999999999992,"d":"249.40"},{"v":246.89999999999995,"d":"246.90"},{"v":244.0999999999999,"d":"244.10"},{"v":254.69999999999993,"d":"254.70"},{"v":257.49999999999994,"d":"257.50"},{"v":259.99999999999994,"d":"260.00"},{"v":255,"d":"255.00"},{"v":249.7,"d":"249.70"},{"v":69.54412,"d":"69.54"}]
[500,"ZENSARTECH",140.85,{"v":142.99999999999997,"d":"143.00"},{"v":138.04999999999995,"d":"138.05"},{"v":135.24999999999997,"d":"135.25"},{"v":130.29999999999995,"d":"130.30"},{"v":145.79999999999995,"d":"145.80"},{"v":150.74999999999994,"d":"150.75"},{"v":153.54999999999995,"d":"153.55"},147.95,{"v":140.2,"d":"140.20"},{"v":0.53868,"d":"0.54"}]
[501,"ZYDUSWELL",1445.55,{"v":1450.5666666666666,"d":"1450.57"},{"v":1434.0333333333333,"d":"1434.03"},{"v":1422.5166666666667,"d":"1422.52"},{"v":1405.9833333333333,"d":"1405.98"},{"v":1462.0833333333333,"d":"1462.08"},{"v":1478.6166666666666,"d":"1478.62"},{"v":1490.1333333333332,"d":"1490.13"},{"v":1467.1,"d":"1467.10"},1439.05,{"v":0.06609,"d":"0.07"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":32,"n_cols":8,"rows_kept":32,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-25",542678,"CHCL","KOUSHAL GOVINDPRASAD SHARMA","BUY",{"v":290000,"d":"290,000"},17.5,"BSE"]
["2020-02-25",542678,"CHCL","INDIACREDIT RISK MANAGEMENT LLP","SELL",{"v":290000,"d":"290,000"},17.5,"BSE"]
["2020-02-25",539680,"GANGAPHARM","ARYAMAN BROKING LIMITED","SELL",{"v":40000,"d":"40,000"},7.05,"BSE"]
["2020-02-25",539680,"GANGAPHARM","AKSHAY AMARNATH SHARMA .","BUY",{"v":56000,"d":"56,000"},7.05,"BSE"]
["2020-02-25",540385,"KDLL","BABULAL BHAWARLAL KHARWAD","SELL",{"v":19099,"d":"19,099"},17.38,"BSE"]
["2020-02-25",540937,"MEDICO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},80,"BSE"]
["2020-02-25",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":60000,"d":"60,000"},80,"BSE"]
["2020-02-25",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":37218,"d":"37,218"},17.87,"BSE"]
["2020-02-25",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":5000,"d":"5,000"},17.7,"BSE"]
["2020-02-25",542145,"RONI","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":30000,"d":"30,000"},33,"BSE"]
["2020-02-25",542145,"RONI","B M TRADERS","BUY",{"v":24000,"d":"24,000"},33,"BSE"]
["2020-02-25",542923,"TRANWAY","HITESH MOHANBHAI PATEL","BUY",{"v":70000,"d":"70,000"},16.49,"BSE"]
["2020-02-25",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED.","BUY",{"v":30000,"d":"30,000"},28.9,"BSE"]
["2020-02-25",541167,"YASHO","ARYAMAN BROKING LIMITED","SELL",{"v":58800,"d":"58,800"},134.5,"BSE"]
["2020-02-25",541167,"YASHO","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":58800,"d":"58,800"},134.5,"BSE"]
["2020-02-25","CKPLEISURE","CKP Leisure Limited","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},6,"NSE"]
["2020-02-25","GOLDIAM","Goldiam International Lim","GOLDIAM INTERNATIONAL LIMITED","BUY",{"v":394339,"d":"394,339"},155.46,"NSE"]
["2020-02-25","INDIACEM","The India Cements Limited","DAMANI GOPIKISHAN S","BUY",{"v":8522428,"d":"8,522,428"},82.7,"NSE"]
["2020-02-25","POWERFUL","Powerful Technologies Ltd","PRADEEP NARENDRA BHATT","BUY",{"v":96000,"d":"96,000"},3.8,"NSE"]
["2020-02-25","TATACHEM","Tata Chemicals Ltd.","TATA SONS PRIVATE LIMITED","BUY",{"v":1621075,"d":"1,621,075"},749.62,"NSE"]
["2020-02-25","BILENERGY","Bil Energy Systems Ltd","ANURAG GUPTA HUF","SELL",{"v":1178824,"d":"1,178,824"},0.45,"NSE"]
["2020-02-25","GOLDIAM","Goldiam International Lim","MINESH JORMALBHAI MEHTA","SELL",{"v":140501,"d":"140,501"},155.67,"NSE"]
["2020-02-25","POWERFUL","Powerful Technologies Ltd","MITTAL PORTFOLIOS PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},3.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":315,"n_cols":18,"rows_kept":315,"merged":[[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,11,109,11],[108,12,109,12],[108,13,109,13],[108,14,109,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy{}",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":305.95},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A3:H1668,6,0)","v":9525},null,null,"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy",140.5,132,130,"152-158","Loss of Rs.10.5/-",{"$f":"H16-F16","v":-10.5},{"$f":"K16/F16","v":{"v":-0.07473309608540925,"d":"-7.47%"}},"Unsuccessful","2020-02-18",{"$nulls":3},"H"]
[8,"2020-02-05",null,"FINPIPE","Buy",552,518,568.5,"600-630","Part Profit of Rs.16.5/-",16.5,{"v":0.029891304347826088,"d":"2.99%"},"Successful","2020-02-24",{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":556.2},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":110.45},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy{}",700,668,701.25,"770-800","Profit of Rs.1.25/-",{"$f":"H19-F19","v":1.25},{"$f":"K19/F19","v":{"v":1.7857142857142857E-3,"d":"0.18%"}},"Neutral","2020-02-24",{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":669.15},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy",105,98.7,108.5,"115-118","Part Profit of Rs.3.50/-",{"$f":"H20-F20","v":3.5},{"$f":"K20/F20","v":{"v":0.03333333333333333,"d":"3.33%"}},"Successful","2020-02-12",{"$f":"VLOOKUP(D20,Sheet2!A8:H1673,6,0)","v":101.45},null,null,"R"]
[12,"2020-02-11",null,"IGL","Sell",509.5,535.6,480.5,"460-455","Profit of Rs.29/-",{"$f":"F21-H21","v":29},{"$f":"K21/F21","v":{"v":0.05691854759568204,"d":"5.69%"}},"Successful","2020-02-18",{"$nulls":3},"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy<>",86.3,81,80,97,"Loss of Rs.6.3/-",{"$f":"H22-F22","v":-6.299999999999997},{"v":-0.07300115874855154,"d":"-7.30%"},"Unsuccessful","2020-02-18",{"$nulls":3},"R"]
[14,"2020-02-12",null,"ITC","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A11:H1676,6,0)","v":201.8},null,null,"H"]
[15,"2020-02-14",null,"VENKEYS","Buy",1447.5,1364.3,1530,"1610-1630","Profit of Rs.82.50/-",{"$f":"H24-F24","v":82.5},{"$f":"K24/F24","v":{"v":0.05699481865284974,"d":"5.70%"}},"Successful","2020-02-20",{"$nulls":3},"R"]
[16,"2020-02-18",null,"COALINDIA","Buy",170,161.3,179.5,"185-190","Profit of Rs.9.50/-",{"$f":"H25-F25","v":9.5},{"$f":"K25/F25","v":{"v":0.05588235294117647,"d":"5.59%"}},"Successful","2020-02-20",{"$f":"VLOOKUP(D25,Sheet2!A13:H1678,6,0)","v":175.1},null,null,"R"]
[17,"2020-02-20",null,"MOTHERSUMI","Buy",122.5,116.4,116,"132-135","Loss of Rs.6.5/-",-6.5,{"v":-0.053061224489795916,"d":"-5.31%"},"Unsuccessful","2020-02-24",{"$nulls":3},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H37-F37","v":-14.5},null,{"$f":"N37*K37","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H38-F38","v":-17.5},{"$f":"K38/F38","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H39-F39","v":-9.5},{"$f":"K39/F39","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H40-F40","v":5},{"$f":"K40/F40","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H41-F41","v":6.5},{"$f":"K41/F41","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F42-H42","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H43-F43","v":28.5},{"$f":"K43/F43","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H44-F44","v":6.5},{"$f":"K44/F44","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F45-H45","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H46-F46","v":33.5},{"v":0.020192887281494876,"d":"2.02%"},null,null,"Successful","2020-02-10",null,"H"]
[11,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F47-H47","v":-16},{"v":-0.02973977695167286,"d":"-2.97%"},null,null,"Unsuccessful","2020-02-07",null,"R"]
[12,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H48-F48","v":10},null,{"$f":"N48*K48","v":7000},700,"Successful","2020-02-05",null,"N"]
[13,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K49/F49","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[14,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell",2162.5,2205,2210,"2100-2080","Loss of Rs.47.50/-",{"$f":"F50-H50","v":-47.5},null,{"$f":"N50*K50","v":-14250},300,"Unsuccessful","2020-02-12",null,"R"]
[15,"2020-02-05",null,"DABUR FEB FUT","Sell",513,523.4,522,495,"Loss of Rs.9/-",{"$f":"F51-H51","v":-9},null,-11250,1250,"Unsuccessful","2020-02-12",null,"R"]
[16,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F52-H52","v":-110},null,-8250,75,"Unsuccessful","2020-02-06",null,"R"]
[17,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H53-F53","v":20.5},null,8200,400,"Successful","2020-02-06",null,"N"]
[18,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F54-H54","v":40},{"$f":"K54/F54","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[19,"2020-02-06",null,"ICICIBANK ","Sell",538.5,555.55,528.5,"515-505","Profit of Rs.10/-",{"$f":"F55-H55","v":10},{"$f":"K55/F55","v":{"v":0.018570102135561744,"d":"1.86%"}},null,null,"Successful","2020-02-24",null,"R"]
[20,"2020-02-06",null,"AXISBANK ","Sell",734,755,757,"700-690","Loss of Rs.23/-",{"$f":"F56-H56","v":-23},{"$f":"K56/F56","v":{"v":-0.031335149863760216,"d":"-3.13%"}},null,null,"Unsuccessful","2020-02-12",null,"H"]
[21,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy",1242,1220,1256.5,"1270-1280","Profit of Rs.14.50/-",{"$f":"H57-F57","v":14.5},null,{"$f":"N57*K57","v":7250},500,"Successful","2020-02-13",null,"N"]
[22,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",16,null,8000,500,"Successful","2020-02-10",null,"N"]
[23,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K59/F59","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[24,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",10.5,null,{"$f":"N60*K60","v":7350},700,"Successful","2020-02-10",null,"N"]
[25,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",17,null,10200,600,"Successful","2020-02-11",null,"N"]
[26,"2020-02-11",null,"COLPAL FEB  FUT","Buy",1365,1348,1348,1400,"Loss of Rs.17/-",-17,null,-11900,700,"Unsuccessful","2020-02-13",null,"N"]
[27,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F63-H63","v":6.5},null,7150,1100,"Successful","2020-02-11",null,"R"]
[28,"2020-02-11",null,"PIDILITIND","Sell",1587,1630,1555,"1540-1520","Profit of Rs.32/-",{"$f":"F64-H64","v":32},{"$f":"K64/F64","v":{"v":0.020163831127914304,"d":"2.02%"}},null,null,"Successful","2020-02-24",null,"H"]
[29,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H65-F65","v":16},{"$f":"K65/F65","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
[30,"2020-02-12",null,"TATACHEM FEB  FUT","Buy",762.5,749,771,780,"Profit of Rs.8.50/-",8.5,null,{"$f":"N66*K66","v":7650},900,"Successful","2020-02-14",null,"N"]
[31,"2020-02-12",null,"JUBLFOOD FEB FUT","Buy",1855.5,1833,1833,1900,"Loss of Rs.22.5/-",-22.5,null,-11250,500,"Unsuccessful","2020-02-12",null,"R"]
[32,"2020-02-12",null,"APOLLOHOSP FEB FUT","Buy",1683.5,1659,1686,1720,"Profit of Rs.2.5/-",2.5,null,1250,500,"Neutral","2020-02-13",null,"N"]
[33,"2020-02-12",null,"ESCORTS FEB FUT","Sell",881,894.7,879,"860-855","Profit of Rs.2/-",{"$f":"F69-H69","v":2},null,2200,1100,"Neutral","2020-02-13",null,"R"]
[34,"2020-02-13",null,"THERMAX","Buy",997.5,965,962,"1040-1050","Loss of Rs.35.5/-",{"$f":"H70-F70","v":-35.5},{"$f":"K70/F70","v":{"v":-0.03558897243107769,"d":"-3.56%"}},null,null,"Unsuccessful","2020-02-18",null,"H"]
[35,"2020-02-13",null,"ASIANPAINT FEB FUT","Sell",1878,1899,1897.5,1840,"Loss of Rs.19.50/-",{"$f":"F71-H71","v":-19.5},null,{"$f":"N71*K71","v":-11700},600,"Unsuccessful","2020-02-14",null,"R"]
[36,"2020-02-14",null,"CESC FEB  FUT","Buy",711,696,696,735,"Loss of Rs.15/-",{"$f":"H72-F72","v":-15},null,-12000,800,"Unsuccessful","2020-02-14",null,"N"]
[37,"2020-02-14",null,"AXISBANK ","Sell",740,762,725.5,"700-690","Profit of Rs.14.5/-",{"$f":"F73-H73","v":14.5},{"$f":"K73/F73","v":{"v":0.019594594594594596,"d":"1.96%"}},null,null,"Successful","2020-02-18",null,"H"]
[38,"2020-02-14",null,"UPL ","Sell",591,610,578.5,"560-550","Profit of Rs.12.5/-",{"$f":"F74-H74","v":12.5},{"$f":"K74/F74","v":{"v":0.021150592216582064,"d":"2.12%"}},null,null,"Successful","2020-02-18",null,"H"]
[39,"2020-02-14",null,"ACC FEB  FUT","Buy",1444,1410,1412.5,1500,"Loss of Rs.31.5/-",{"$f":"H75-F75","v":-31.5},null,{"$f":"N75*K75","v":-12600},400,"Unsuccessful","2020-02-18",null,"N"]
[40,"2020-02-17",null,"CIPLA FEB  FUT","Buy",441,429,448,460,"Profit of Rs.7/-",7,null,8050,1150,"Successful","2020-02-19",null,"N"]
[41,"2020-02-17",null," ACC","Buy",1428.5,1385,null,"1490-1500","Open",{"$nulls":7},"H"]
[42,"2020-02-17",null,"RECLTD","Buy",140.5,136.3,136.5,"148-150","Loss of Rs.4/-",{"$f":"F78-H78","v":4},{"$f":"K78/F78","v":{"v":0.028469750889679714,"d":"2.85%"}},null,null,"Unsuccessful","2020-02-25",null,"R"]
[43,"2020-02-17",null,"LICHSGFIN","Buy",366,355,378.5,"385-390","Profit of Rs.12.5/-",{"$f":"H79-F79","v":12.5},{"$f":"K79/F79","v":{"v":0.03415300546448088,"d":"3.42%"}},null,null,"Successful","2020-02-17",null,"H"]
[44,"2020-02-05",null,"LT FEB  FUT","Buy",1310,1275,1275,"1350-1360","Loss of Rs.35/-",-35,null,{"$f":"N80*K80","v":-13125},375,"Unsuccessful","2020-02-18",null,"N"]
[45,"2020-02-18",null,"DABUR","Buy",500,484.7,510,"525-530","Profit of Rs.10/-",10,{"$f":"K81/F81","v":{"v":0.02,"d":"2.00%"}},null,null,"Successful","2020-02-19",null,"R"]
[46,"2020-02-18",null,"FEDERALBNK ","Buy",82.95,79.7,85.15,"87-89","Profit of Rs.2.20/-",2.200000000000003,{"v":0.026522001205545542,"d":"2.65%"},null,null,"Successful","2020-02-19",null,"H"]
[47,"2020-02-18",null,"ASIANPAINT FEB FUT","Buy",1869,1849,1881,"1900-1910","Profit of Rs.12/-",12,null,{"$f":"N83*K83","v":7200},600,"Successful","2020-02-19",null,"R"]
[48,"2020-02-18",null,"SBIN ","Buy",310.5,299,316,"325-330","Profit of Rs.5.5/-",{"$f":"H84-F84","v":5.5},{"$f":"K84/F84","v":{"v":0.017713365539452495,"d":"1.77%"}},null,null,"Successful","2020-02-18",null,"H"]
[49,"2020-02-18",null,"ESCORTS FEB FUT","Sell",887,898.7,881,"860-855","Profit of Rs.6/-",{"$f":"F85-H85","v":6},null,{"$f":"N85*K85","v":6600},1100,"Successful","2020-02-18",null,"R"]
[50,"2020-02-18",null,"JKPAPER ","Buy",122,119.3,125,"128-132","Profit of Rs.3/-",{"$f":"H86-F86","v":3},{"$f":"K86/F86","v":{"v":0.02459016393442623,"d":"2.46%"}},null,null,"Successful","2020-02-19",null,"R"]
[51,"2020-02-19",null,"ESCORTS FEB FUT","Sell",900,911.3,893,880,"Profit of Rs.7/-",{"$f":"F87-H87","v":7},null,{"$f":"N87*K87","v":7700},1100,"Successful","2020-02-19",null,"R"]
[52,"2020-02-19",null,"TATACHEM FEB  FUT","Buy",752,739,760,772,"Profit of Rs.8/-",{"$f":"H88-F88","v":8},null,{"$f":"N88*K88","v":7200},900,"Successful","2020-02-19",null,"N"]
[53,"2020-02-19",null,"RELIANCE FEB FUT","Sell",1497.5,1522.3,1487.5,1460,"Profit of Rs.10/-",{"$f":"F89-H89","v":10},null,5000,500,"Successful","2020-02-20",null,"R"]
[54,"2020-02-19",null,"BATAINDIA FEB  FUT","Buy",1795,1770,1809,"18030-1835","Profit of Rs.14/-",{"$f":"H90-F90","v":14},null,{"$f":"N90*K90","v":7700},550,"Successful","2020-02-19",null,"N"]
[55,"2020-02-19",null,"NIFTY FEB FUT","Sell",12130,12187.5,12072.5,"12050-12020","Profit of Rs.57.50/-",{"$f":"F91-H91","v":57.5},null,4312.5,75,"Successful","2020-02-20",null,"R"]
[56,"2020-02-19",null,"HCLTECH FEB  FUT","Buy",608.5,598,600,630,"Loss of Rs.8.5/-",{"$f":"H92-F92","v":-8.5},null,{"$f":"N92*K92","v":-11900},1400,"Unsuccessful","2020-02-24",null,"N"]
[57,"2020-02-20",null,"MCDOWELL-N  FEB FUT","Sell",729,740,740,710,"Loss of Rs.11/-",{"$f":"F93-H93","v":-11},null,{"$f":"N93*K93","v":-13750},1250,"Unsuccessful","2020-02-20",null,"R"]
[58,"2020-02-20",null,"CIPLA FEB  FUT","Buy",442,430,430,460,"Loss of Rs.12/-",{"$f":"H94-F94","v":-12},null,{"$f":"N94*K94","v":-13800},1150,"Unsuccessful","2020-02-24",null,"N"]
[59,"2020-02-20",null,"AXISBANK","Sell",750,768,728.5,"720-710","Profit of Rs.12.5/-",{"$f":"F95-H95","v":21.5},{"$f":"K95/F95","v":{"v":0.028666666666666667,"d":"2.87%"}},null,null,"Successful","2020-02-24",null,"H"]
[60,"2020-02-20",null,"ASIANPAINT FEB  FUT","Buy",1863,1840,1843,1900,"Loss of Rs.20/-",{"$f":"H96-F96","v":-20},null,{"$f":"N96*K96","v":-12000},600,"Unsuccessful","2020-02-20",null,"N"]
[61,"2020-02-20",null,"MINDAIND ","Buy","380-383",369.3,null,"400-405","Open",{"$nulls":7},"R"]
[62,"2020-02-24",null,"ULTRACEMCO FEB FUT","Buy",4425,4365,4375,"4520-4550","Loss of Rs.50/-",{"$f":"H98-F98","v":-50},null,{"$f":"N98*K98","v":-10000},200,"Unsuccessful","2020-02-25",null,"R"]
[63,"2020-02-24",null,"BRITANNIA","Buy","3045-3065",2970,null,"3180-3220","Open",{"$nulls":7},"H"]
[64,"2020-02-24",null,"BAJAJ-AUTO","Buy","2985-3000",2890,null,"3180-3240","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F109-H109","v":-19},{"$f":"-13*M109","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F110-H110","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell",12165,12310,12065,11900,"Profit of Rs.100/-",{"$f":"F111-H111","v":100},{"$f":"K111*M111","v":7500},75,"Successful","2020-02-17",null,null,"R"]
[3,"2020-02-14",null,"BANKNIFTY FEB FUT","Sell","31340",31690,31110,30500,"Profit of Rs.230/-",{"$f":"F112-H112","v":230},{"$f":"K112*M112","v":4600},20,"Successful","2020-02-14",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H120-F120","v":4.699999999999999},{"$f":"1.2*M120","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F121-H121","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H122-F122","v":2},{"$f":"K122*M122","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M123","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H127-F127","v":11},{"$f":"K127*M127","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.75",1.5,3.4,"8.00-10.00","Loss of Rs.1.35/-",-1.35,-1687.5,1250,"Unsuccessful","2020-02-17",null,null,"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H129-F129","v":-34},{"$f":"K129*M129","v":-2550},75,"Unsuccessful","2020-02-11",null,null,"H"]
[8,"2020-02-12",null,"NIFTY 12150 PE 20-FEB","Buy","56",30,66,"100-110","Profit of Rs.10/-",10,750,75,"Successful","2020-02-13",null,null,"H"]
[9,"2020-02-12",null,"ESCORTS 840 PE FEB","Buy","12.25",8,13.75,"18-20","Profit of Rs.1.50/-",1.5,1650,1100,"Successful","2020-02-13",null,null,"N"]
[10,"2020-02-13",null,"NIFTY 12150 PE 20-FEB","Buy","69",39,39,"110-120","Loss of Rs.30/-",{"$f":"H132-F132","v":-30},{"$f":"K132*M132","v":-2250},75,"Unsuccessful","2020-02-14",null,null,"N"]
[11,"2020-02-14",null,"BAJAJ-AUTO 3150 PE FEB","Buy","43.50",30,53.5,"60-70","Profit of Rs.10/-",10,2500,250,"Successful","2020-02-14",null,null,"N"]
[12,"2020-02-17",null,"TVSMOTOR 440 CE FEB","Buy","7.5",3.5,9,"14-16","Profit of Rs.1.5/-",1.5,2025,1350,"Successful","2020-02-18",null,null,"N"]
[13,"2020-02-18",null,"LT 1300 FEB CE","Buy","12",4,17,"25-30","Profit of Rs.5/-",{"$f":"H135-F135","v":5},{"$f":"K135*M135","v":1875},375,"Successful","2020-02-19",null,null,"H"]
[14,"2020-02-18",null,"BANKBARODA 85 FEB CE","Buy","0.75",null,1,43876,"Profit of Rs.0.25/-",{"$f":"H136-F136","v":0.25},{"$f":"K136*M136","v":1350},5400,"Successful","2020-02-18",null,null,"H"]
[15,"2020-02-19",null,"NIFTY 12100 PE 27-FEB","Buy","76",40,94,"120-130","Profit of Rs.18/-",18,1350,75,"Successful","2020-02-19",null,null,"N"]
[16,"2020-02-19",null,"NIFTY 12100 PE 27-FEB","Buy","73.50",40,82.5,"120-130","Profit of Rs.9/-",{"$f":"H138-F138","v":9},{"$f":"K138*M138","v":675},75,"Successful","2020-02-20",null,null,"N"]
[17,"2020-02-19",null,"LT 1300 FEB CE","Buy","11.50",3,3,25,"Loss of Rs.8.50/-",-8.5,-3187.5,375,"Unsuccessful","2020-02-24",null,null,"N"]
[18,"2020-02-24",null,"TVSMOTOR 450 FEB CE","Buy","2.50",null,1,7,"Loss of Rs.1.50/-",{"$f":"H140-F140","v":-1.5},{"$f":"K140*M140","v":-2025},1350,"Unsuccessful","2020-02-25",null,null,"N"]
[19,"2020-02-24",null,"ITC 210 MAR CE","Buy","4-4.20",2.75,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[20,"2020-02-24",null,"BANKBARODA 82.50 FEB CE","Buy","0.7",null,1,"2-2.50","Profit of Rs.0.30/-",{"$f":"H142-F142","v":0.30000000000000004},{"$f":"K142*M142","v":1620.0000000000002},5400,"Successful","2020-02-24",null,null,"H"]
[21,"2020-02-24",null,"LICHSGFIN 360 FEB CE","Buy","5.5",1.5,3,44175,"Loss of Rs.2.50/-",-2.5,-3250,1300,"Unsuccessful","2020-02-24",null,null,"H"]
[22,"2020-02-25",null,"HDFCBANK 1220 FEB CE","Buy","4-4.50",null,null,10,"Open",{"$nulls":7},"H"]
[23,"2020-02-25",null,"BANKNIFTY 30500 FEB 27 CE","Buy","185",null,240,"400-450","Profit of Rs.55/-",{"$f":"H145-F145","v":55},{"$f":"K145*M145","v":1100},20,"Successful","2020-02-25",null,null,"H"]
[24,"2020-02-25",null,"BANKNIFTY 30400 FEB 27 CE","Buy","190",null,242.5,"400-450","Profit of Rs.52.50/-",{"$f":"H146-F146","v":52.5},{"$f":"K146*M146","v":1050},20,"Successful","2020-02-25",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H152-F152","v":41.5},{"$f":"K152/F152","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":18,"d":"18.00"}},{"$f":"K162/F162","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":70,"d":"70.00"}},{"$f":"K194/F194","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H217-F217","v":{"v":20.5,"d":"20.50"}},{"$f":"K217/F217","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H218-F218","v":{"v":140,"d":"140.00"}},{"$f":"K218/F218","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H219-F219","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K219/F219","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H220-F220","v":{"v":16.5,"d":"16.50"}},{"$f":"K220/F220","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H221-F221","v":{"v":25.5,"d":"25.50"}},{"$f":"K221/F221","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H224-F224","v":{"v":10.5,"d":"10.50"}},{"$f":"K224/F224","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H232-F232","v":{"v":65,"d":"65.00"}},{"$f":"K232/F232","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K233/F233","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K235/F235","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K236/F236","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K237/F237","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":98,"d":"98.00"}},{"$f":"K239/F239","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":70,"d":"70.00"}},{"$f":"K240/F240","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":58.5,"d":"58.50"}},{"$f":"K241/F241","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":79.5,"d":"79.50"}},{"$f":"K243/F243","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H245-F245","v":{"v":117,"d":"117.00"}},{"$f":"K245/F245","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H247-F247","v":{"v":145,"d":"145.00"}},{"$f":"K247/F247","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H249-F249","v":{"v":64.5,"d":"64.50"}},{"$f":"K249/F249","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H259-F259","v":{"v":15,"d":"15.00"}},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H267-F267","v":{"v":152.5,"d":"152.50"}},{"$f":"K267/F267","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H268-F268","v":{"v":25,"d":"25.00"}},{"$f":"K268/F268","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H269-F269","v":{"v":-215,"d":"-215.00"}},{"$f":"K269/F269","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H272-F272","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K272/F272","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H273-F273","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K273/F273","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H274-F274","v":{"v":-210,"d":"-210.00"}},{"$f":"K274/F274","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H275-F275","v":{"v":40,"d":"40.00"}},{"$f":"K275/F275","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H277-F277","v":{"v":-48,"d":"-48.00"}},{"$f":"K277/F277","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H279-F279","v":{"v":60,"d":"60.00"}},{"$f":"K279/F279","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H289-F289","v":-16.75},{"$f":"K289/F289","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H300-F300","v":{"v":-270,"d":"-270.00"}},{"$f":"K300/F300","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H304-F304","v":{"v":71,"d":"71.00"}},{"$f":"K304/F304","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H305-F305","v":{"v":9,"d":"9.00"}},{"$f":"K305/F305","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H307-F307","v":{"v":60,"d":"60.00"}},{"$f":"K307/F307","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H308-F308","v":{"v":55.5,"d":"55.50"}},{"$f":"K308/F308","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H309-F309","v":{"v":235,"d":"235.00"}},{"$f":"K309/F309","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":74,"d":"74.00"}},{"$f":"K311/F311","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.2,34,33.2,33.5,33.2,33.85,6770,227113.85,"2020-02-25",113,"INE144J01027"]
["21STCENMGM","EQ",12.6,12.6,12.6,12.6,12.6,12.6,1010,12726,"2020-02-25",4,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.2,2.1,2.15,2.15,2.15,1044311,2226577.85,"2020-02-25",556,"INE748C01020"]
["3MINDIA","EQ",21180,21350,20800,20881.25,20815,21287.5,2249,47306451.85,"2020-02-25",1050,"INE470A01017"]
["3PLAND","EQ",4.95,4.95,4.75,4.75,4.75,4.95,21859,103830.65,"2020-02-25",25,"INE105C01023"]
["5PAISA","EQ",177.3,179,171.1,173.45,172.1,176.35,16712,2931895.25,"2020-02-25",310,"INE618L01018"]
["63MOONS","EQ",98.4,99,94.1,94.85,94.65,97.35,144384,13819943.15,"2020-02-25",1801,"INE111B01023"]
["A2ZINFRA","EQ",4.65,5,4.4,4.7,4.65,4.65,684096,3245590.6,"2020-02-25",748,"INE619I01012"]
["AARTIDRUGS","EQ",682,686,670.05,677.75,678.9,675.7,22137,15016769.6,"2020-02-25",1601,"INE767A01016"]
["AARTIIND","EQ",1029.4,1036.55,1015,1019.95,1019.4,1022.45,346791,354707662.35,"2020-02-25",27000,"INE769A01020"]
["AARVEEDEN","EQ",13,15,12.15,13.25,12.3,13.5,30334,393498.95,"2020-02-25",234,"INE273D01019"]
["AAVAS","EQ",1940,1985.5,1899.85,1913.8,1919,1934.55,41762,80971769.95,"2020-02-25",3648,"INE216P01012"]
["ABAN","EQ",22.95,22.95,22.2,22.5,22.5,22.3,28792,646493.45,"2020-02-25",320,"INE421A01028"]
["ABB","EQ",1192,1217.9,1192,1200.2,1202,1191.95,24401,29371180.85,"2020-02-25",1956,"INE117A01022"]
["ABBOTINDIA","EQ",16000,16249,15970.65,16202.65,16200.05,15943.9,12934,208219043.85,"2020-02-25",3676,"INE358A01014"]
["ABCAPITAL","EQ",87,88,84.1,84.4,84.6,87.05,1630628,139472477.2,"2020-02-25",12028,"INE674K01013"]
["ABFRL","EQ",276.45,283.7,264.6,267.3,266,278.25,846284,233435019.05,"2020-02-25",15368,"INE647O01011"]
["ABSLBANETF","EQ",305.57,305.57,305.57,305.57,305.57,304.7,3,916.71,"2020-02-25",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",285,285,282.78,283.85,283.85,287.68,8,2270.58,"2020-02-25",5,"INF209KB1B87"]
["ACC","EQ",1414,1417.35,1394,1401.1,1399.05,1407.2,676341,949465804.9,"2020-02-25",22832,"INE012A01025"]
["ACCELYA","EQ",1066.6,1076.75,1050.15,1068.95,1071.55,1066.6,4520,4822936.4,"2020-02-25",389,"INE793A01012"]
["ACE","EQ",74,75.2,71.4,71.75,71.5,73.95,166195,12113502.55,"2020-02-25",1973,"INE731H01025"]
["ADANIENT","EQ",249.8,251.75,242.4,246.45,246.25,247.25,3309962,818237334.6,"2020-02-25",18849,"INE423A01024"]
["ADANIGAS","EQ",165.7,166.5,153.5,154.65,154.65,164.65,4544431,720180560.45,"2020-02-25",40191,"INE399L01023"]
["ADANIGREEN","EQ",184.75,188.8,178.15,180.55,179.85,185.9,861686,156930742.1,"2020-02-25",26004,"INE364U01010"]
["ADANIPORTS","EQ",362.3,364.7,355.6,358.4,358.75,362.25,2530137,905818725.3,"2020-02-25",48185,"INE742F01042"]
["ADANIPOWER","EQ",56.1,57.1,55.7,56.05,56,56.05,4336908,244316374.75,"2020-02-25",8916,"INE814H01011"]
["ADANITRANS","EQ",303.2,308.65,288.1,288.9,289.85,302.2,153226,45374281.5,"2020-02-25",5266,"INE931S01010"]
["ADFFOODS","EQ",294.2,296.25,291,291.75,292,293.65,6112,1791360.25,"2020-02-25",285,"INE982B01019"]
["ADHUNIKIND","EQ",34.35,36.6,33.65,35.45,36.3,35.25,21656,746289.75,"2020-02-25",311,"INE452L01012"]
["ADLABS","BE",3.55,3.85,3.55,3.75,3.8,3.7,13493,50501.75,"2020-02-25",84,"INE172N01012"]
["ADORWELD","EQ",316.65,321,313.05,314.85,313.55,317.25,2415,762666.95,"2020-02-25",137,"INE045A01017"]
["ADROITINFO","BE",5.5,5.75,5.5,5.75,5.75,5.75,47,265.25,"2020-02-25",3,"INE737B01033"]
["ADSL","BE",20.5,20.75,20.05,20.15,20.5,20.5,5585,113999.45,"2020-02-25",43,"INE102I01027"]
["ADVANIHOTR","EQ",54.8,55.55,53.6,54.1,54.5,54.45,1555,84451,"2020-02-25",40,"INE199C01026"]
["ADVENZYMES","EQ",158.4,162.95,157,160.6,161.9,157.8,51566,8276963,"2020-02-25",1202,"INE837H01020"]
["AEGISCHEM","EQ",242.25,247,236,239.75,242,241.65,214913,51578380.45,"2020-02-25",6206,"INE208C01025"]
["AFFLE","EQ",2214,2227,2081.15,2115.65,2119,2182,182678,391929934.6,"2020-02-25",17246,"INE00WC01019"]
["AGARIND","EQ",79.4,81,78.05,78.85,78.85,79.4,6074,484871.05,"2020-02-25",105,"INE204E01012"]
["AGCNET","EQ",434.8,434.8,434.8,434.8,434.8,414.1,4583,1992688.4,"2020-02-25",57,"INE676A01019"]
["AGRITECH","EQ",41.6,42.95,40.5,41.1,41.4,42.35,11065,455343.1,"2020-02-25",143,"INE449G01018"]
["AGROPHOS","EQ",13.5,13.5,13.5,13.5,13.5,12.9,38183,515470.5,"2020-02-25",238,"INE740V01019"]
["AHLEAST","EQ",188,194.35,186,192.05,192,190.7,793,149248.75,"2020-02-25",58,"INE926K01017"]
["AHLUCONT","EQ",340,340,323.5,334.2,336,330.8,1672,552455.2,"2020-02-25",160,"INE758C01029"]
["AHLWEST","EQ",360,384.4,353,367.6,360.6,370.1,6671,2419737.8,"2020-02-25",183,"INE915K01010"]
["AIAENG","EQ",1831.15,1854,1750,1762.45,1771.9,1814.8,46916,84123398.6,"2020-02-25",3864,"INE212H01026"]
["AIONJSW","EQ",14.5,14.85,14.05,14.1,14.05,14.55,73837,1057088.4,"2020-02-25",280,"INE743C01021"]
["AIRAN","EQ",11.5,12.1,10.95,11.85,11.7,11.45,36548,431402.65,"2020-02-25",77,"INE645W01026"]
["AJANTPHARM","EQ",1413.35,1450.45,1391,1419.75,1424,1413.1,174132,247900190.2,"2020-02-25",10295,"INE031B01049"]
["AJMERA","EQ",113,113,109,109.7,109.1,110.15,19192,2113055.4,"2020-02-25",419,"INE298G01027"]
["AKSHARCHEM","EQ",306,306.85,286.2,292.95,291,297.2,11027,3241603.65,"2020-02-25",616,"INE542B01011"]
["AKSHOPTFBR","EQ",6.75,6.8,6.3,6.3,6.3,6.6,130390,834377.05,"2020-02-25",257,"INE523B01011"]
["AKZOINDIA","EQ",2365,2384.15,2292,2307.4,2307.15,2365.65,13202,30657985.75,"2020-02-25",1420,"INE133A01011"]
["ALANKIT","EQ",15.8,15.8,14.8,15.05,15.05,15.15,136538,2057863.4,"2020-02-25",270,"INE914E01040"]
["ALBERTDAVD","EQ",448.25,453.45,426.65,433.05,432,445.1,7952,3464116.1,"2020-02-25",894,"INE155C01010"]
["ALBK","EQ",13.9,13.9,13.7,13.75,13.8,13.9,545105,7508215.55,"2020-02-25",1586,"INE428A01015"]
["ALCHEM","BE",0.9,1,0.9,0.9,0.9,0.95,67202,60546.95,"2020-02-25",51,"INE964B01033"]
["ALEMBICLTD","EQ",50.8,51.9,50,50.2,50.15,50.75,57158,2907110.85,"2020-02-25",2608,"INE426A01027"]
["ALICON","EQ",355,359.95,333,335.2,335,357.7,3507,1208552,"2020-02-25",349,"INE062D01024"]
["ALKALI","EQ",44.6,45.45,43.85,45,45,44.25,3381,151358.5,"2020-02-25",71,"INE773I01017"]
["ALKEM","EQ",2590,2650,2580.9,2643.65,2640,2599.7,55473,145797045.55,"2020-02-25",10350,"INE540L01014"]
["ALKYLAMINE","EQ",1674.8,1718.55,1642,1650.75,1659.95,1656.45,44536,74375246.15,"2020-02-25",5911,"INE150B01021"]
["ALLCARGO","EQ",108.45,112,108.45,110.7,111.15,109.9,230061,25279846.9,"2020-02-25",2184,"INE418H01029"]
["ALLSEC","EQ",260.1,279.8,260.05,271.3,275.95,264.5,7797,2099814.15,"2020-02-25",220,"INE835G01018"]
["ALMONDZ","EQ",16.65,17.45,16.55,17,17,17.05,2780,46362.75,"2020-02-25",20,"INE326B01027"]
["ALOKINDS","BE",14.5,14.5,14.5,14.5,14.5,15.25,72567,1052221.5,"2020-02-25",277,"INE270A01029"]
["ALPA","EQ",19,19.4,18.55,18.65,18.55,18.7,9934,185806.4,"2020-02-25",97,"INE385I01010"]
["ALPHAGEO","EQ",207.95,213.9,196.8,201.3,203,207.25,18886,3859336.9,"2020-02-25",1160,"INE137C01018"]
["ALPSINDUS","BE",0.9,0.9,0.85,0.85,0.85,0.9,4376,3729.9,"2020-02-25",19,"INE093B01015"]
["AMARAJABAT","EQ",740.5,747.1,710.4,712.8,711,740.45,976370,707154054.7,"2020-02-25",23815,"INE885A01032"]
["AMBER","EQ",1555,1598,1537,1543.8,1546.95,1550.65,33005,51614086,"2020-02-25",3003,"INE371P01015"]
["AMBIKCO","EQ",816.7,818.85,808,812.1,812,815.65,1296,1052315.95,"2020-02-25",155,"INE540G01014"]
["AMBUJACEM","EQ",211,214,209.3,211.6,211.8,209.9,6147428,1301341868.95,"2020-02-25",38191,"INE079A01024"]
["AMDIND","EQ",16,16.2,15.45,15.7,16,16,1404,22474.7,"2020-02-25",17,"INE005I01014"]
["AMJLAND","EQ",19.55,19.95,19.25,19.35,19.3,19.65,5890,114903.85,"2020-02-25",41,"INE606A01024"]
["AMRUTANJAN","EQ",505.4,520.75,505.4,507.45,506.1,519.85,30111,15394803.4,"2020-02-25",3098,"INE098F01031"]
["ANANTRAJ","EQ",31.05,31.4,30.3,30.5,30.35,31.1,413360,12631187.45,"2020-02-25",1569,"INE242C01024"]
["ANDHRABANK","EQ",14.85,14.9,14.65,14.7,14.75,14.9,484217,7140329.55,"2020-02-25",1542,"INE434A01013"]
["ANDHRACEMT","EQ",2.05,2.1,2,2.05,2.05,2.1,61440,126563.75,"2020-02-25",88,"INE666E01012"]
["ANDHRSUGAR","EQ",271.9,271.9,262.55,265.45,266,268.85,25486,6788659.25,"2020-02-25",1100,"INE715B01013"]
["ANDPAPER","EQ",264,268,263,263,263,261.35,1950,517041.25,"2020-02-25",117,"INE435A01028"]
["ANIKINDS","BE",8,8,7.95,7.95,7.95,8.35,870,6940,"2020-02-25",5,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.55,0.55,0.5,67538,36172.8,"2020-02-25",25,"INE106I01010"]
["ANSALAPI","EQ",6.4,6.8,5.8,6.7,6.8,6.2,315720,2084383.35,"2020-02-25",727,"INE436A01026"]
["ANSALHSG","BE",5.1,5.25,4.85,5.2,5.25,5,17764,91253.1,"2020-02-25",56,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.65,0.65,0.65,4084,2576.7,"2020-02-25",8,"INE414B01021"]
["ANUP","EQ",537,554,532.55,537.25,543,529.7,55568,30073599.5,"2020-02-25",1950,"INE294Z01018"]
["APARINDS","EQ",387.2,389.65,375,378.7,382.9,383.55,25669,9743798.7,"2020-02-25",1129,"INE372A01015"]
["APCL","EQ",143.1,151.8,143.1,150.15,151.8,147.4,3032,449427.65,"2020-02-25",97,"INE071F01012"]
["APCOTEXIND","EQ",136,136.7,124.1,126.2,125.1,135.6,82834,10748078.8,"2020-02-25",2400,"INE116A01032"]
["APEX","EQ",348.7,349.7,330,331.95,330,346.3,156370,52665917.8,"2020-02-25",5223,"INE346W01013"]
["APLAPOLLO","EQ",2049.9,2084,2003,2034.5,2044,2032.6,21107,42933973.95,"2020-02-25",2228,"INE702C01019"]
["APLLTD","EQ",653,666.2,641.6,646.6,648,650.55,90460,59044955.35,"2020-02-25",4547,"INE901L01018"]
["APOLLO","EQ",83.7,83.7,76.4,77.25,77.8,81.3,58271,4615861.35,"2020-02-25",1285,"INE713T01010"]
["APOLLOHOSP","EQ",1798,1810,1778,1790.45,1795,1797.45,459592,824379555.65,"2020-02-25",22589,"INE437A01024"]
["APOLLOPIPE","EQ",455,456.25,439.25,441.35,442.9,450.55,6465,2892418.65,"2020-02-25",382,"INE126J01016"]
["APOLLOTYRE","EQ",152.9,155.7,150.3,154.4,154.5,151.95,2419330,371001868.05,"2020-02-25",16809,"INE438A01022"]
["APOLSINHOT","EQ",610,610,585.05,598.35,599,602.85,701,422960.8,"2020-02-25",73,"INE451F01024"]
["APTECHT","EQ",139.15,141.65,133.5,134.1,134.4,138.65,149659,20535715.5,"2020-02-25",3716,"INE266F01018"]
["ARCHIDPLY","BE",19.5,20.75,19.5,20.5,20.5,20.35,24127,492361.85,"2020-02-25",42,"INE877I01016"]
["ARCHIES","EQ",14.65,14.65,13.9,14,13.9,14.2,7897,111283.25,"2020-02-25",153,"INE731A01020"]
["ARCOTECH","BE",1.25,1.35,1.25,1.35,1.35,1.3,44404,58838.7,"2020-02-25",51,"INE574I01035"]
["ARENTERP","EQ",14.15,14.85,14.15,14.85,14.85,14.15,702,10424,"2020-02-25",12,"INE610C01014"]
["ARIES","EQ",58.55,59.5,56.5,56.95,56.75,58.55,26104,1492690.6,"2020-02-25",393,"INE298I01015"]
["ARIHANT","EQ",18.25,18.4,17.25,18,18,19,1563,27737.1,"2020-02-25",20,"INE413D01011"]
["ARIHANTSUP","EQ",25.95,27.75,25.6,25.8,26.8,26.8,84102,2289947.9,"2020-02-25",44,"INE643K01018"]
["ARMANFIN","EQ",1010,1034.7,984.55,1012.85,1019.95,994.65,12714,12942627.45,"2020-02-25",1092,"INE109C01017"]
["AROGRANITE","EQ",32.55,32.7,31.15,32.3,32.55,31.4,3203,102093.9,"2020-02-25",82,"INE210C01013"]
["ARROWGREEN","BE",40.1,41.75,39.8,41.5,41.5,41.8,1946,77868.7,"2020-02-25",39,"INE570D01018"]
["ARSHIYA","EQ",15.15,15.25,14.55,14.95,14.75,15.1,17291,259602.6,"2020-02-25",72,"INE968D01022"]
["ARSSINFRA","EQ",16.4,16.4,15.15,15.35,15.35,15.95,11105,170573.05,"2020-02-25",70,"INE267I01010"]
["ARTEMISMED","EQ",210.05,229.95,202,207.3,206.05,220.95,3913,838663.4,"2020-02-25",31,"INE025R01013"]
["ARVIND","EQ",38.5,39.15,38.1,38.7,38.65,38.6,494965,19093778.35,"2020-02-25",8939,"INE034A01011"]
["ARVINDFASN","EQ",365,367.8,348.2,358.5,350,363.6,210237,75504311.25,"2020-02-25",4521,"INE955V01021"]
["ARVSMART","EQ",84.25,85.65,82.15,83.65,84,84.25,10778,905256.65,"2020-02-25",660,"INE034S01021"]
["ASAHIINDIA","EQ",261.05,262.3,251.9,257.95,260,259.65,40449,10395240,"2020-02-25",849,"INE439A01020"]
["ASAHISONG","EQ",129,149.7,126.1,133.35,133.45,126.5,108069,15297489.55,"2020-02-25",4019,"INE228I01012"]
["ASAL","EQ",22.9,22.9,21.5,21.5,21.85,22.5,8781,196367.3,"2020-02-25",105,"INE900C01027"]
["ASALCBR","EQ",248,255,245,245.2,246.45,248.65,15006,3736615.4,"2020-02-25",651,"INE073G01016"]
["ASHAPURMIN","EQ",35.55,36.75,35.55,36.05,36,37,26102,942611.95,"2020-02-25",114,"INE348A01023"]
["ASHIANA","EQ",103.1,103.8,102.65,103.1,102.65,102.4,30231,3120225.65,"2020-02-25",220,"INE365D01021"]
["ASHIMASYN","EQ",6.5,6.65,6.2,6.4,6.25,6.25,102558,654093.25,"2020-02-25",245,"INE440A01010"]
["ASHOKA","EQ",95.75,96,92.7,93.5,93.8,95.6,280593,26301922.05,"2020-02-25",3283,"INE442H01029"]
["ASHOKLEY","EQ",85,86.35,80.1,80.65,81.4,84.95,44612516,3713010602.45,"2020-02-25",106224,"INE208A01029"]
["ASIANHOTNR","EQ",78.8,79.45,74.7,77,78.7,78,5768,439062.4,"2020-02-25",76,"INE363A01022"]
["ASIANPAINT","EQ",1838.4,1843.55,1820.2,1826.1,1828.9,1818.95,897257,1643488476.05,"2020-02-25",50468,"INE021A01026"]
["ASIANTILES","EQ",248.1,262,245.6,258.55,259,249.4,304243,76914271,"2020-02-25",4536,"INE022I01019"]
["ASPINWALL","EQ",139.75,139.75,132.7,134.05,135,136.05,883,119682.7,"2020-02-25",73,"INE991I01015"]
["ASTEC","EQ",471,480.8,471,477.9,480,478.3,6268,2973118.1,"2020-02-25",270,"INE563J01010"]
["ASTERDM","EQ",171.4,173.95,165.25,166.4,166.9,170.6,100378,16948111.8,"2020-02-25",2403,"INE914M01019"]
["ASTRAL","EQ",1190,1197.75,1180.05,1183.35,1182.1,1198.2,69303,82252712.85,"2020-02-25",10465,"INE006I01046"]
["ASTRAMICRO","EQ",99,100.45,95.5,95.9,95.55,98,480617,46689511.45,"2020-02-25",5964,"INE386C01029"]
["ASTRAZEN","EQ",2788.9,2800,2718.95,2728.65,2726,2757.7,13466,37048614.15,"2020-02-25",1989,"INE203A01020"]
["ASTRON","EQ",37.95,38.65,37.6,38.05,38.45,38.05,258709,9928475.45,"2020-02-25",359,"INE646X01014"]
["ATFL","EQ",684.4,696.5,678.3,684.6,680.6,687.35,5453,3726458.7,"2020-02-25",318,"INE209A01019"]
["ATLANTA","EQ",5.05,5.3,5.05,5.15,5.2,5.15,2192,11407.25,"2020-02-25",40,"INE285H01022"]
["ATLASCYCLE","BE",44.1,48,44.1,46.9,46.9,45.95,885,40672.45,"2020-02-25",33,"INE446A01025"]
["ATUL","EQ",5029,5048.7,4865.5,4904.45,4914.95,4988.8,24279,120569265.15,"2020-02-25",3922,"INE100A01010"]
["ATULAUTO","EQ",241.85,244.35,238,241.05,243,241.85,26722,6422868.95,"2020-02-25",1571,"INE951D01028"]
["AUBANK","EQ",1164.95,1172,1153,1158.1,1156,1159.2,843953,977258474.35,"2020-02-25",14567,"INE949L01017"]
["AURIONPRO","EQ",44.75,45.9,43.1,44.35,44.5,44.75,16983,746503.7,"2020-02-25",626,"INE132H01018"]
["AUROPHARMA","EQ",512,514.35,497,503.95,504.9,504,6182790,3133412080.25,"2020-02-25",81874,"INE406A01037"]
["AUSOMENT","BE",37.9,39.9,37.9,38.3,38.3,39.85,45,1707.9,"2020-02-25",3,"INE218C01016"]
["AUTOAXLES","EQ",733.65,740.85,726,732.9,730,733.65,3546,2608245.9,"2020-02-25",415,"INE449A01011"]
["AUTOIND","BE",20.5,21.85,20.5,21.85,21.85,20.85,8696,184980.25,"2020-02-25",20,"INE718H01014"]
["AUTOLITIND","EQ",19.45,20.7,19.45,20.3,20.1,20,2786,56504.1,"2020-02-25",72,"INE448A01013"]
["AVADHSUGAR","EQ",254.75,257,249,251.65,251.85,253.25,58071,14635367.35,"2020-02-25",1234,"INE349W01017"]
["AVANTIFEED","EQ",550,558.95,526.3,534.05,531,547.45,605215,326792526.35,"2020-02-25",21416,"INE871C01038"]
["AVTNPL","EQ",40.9,41.15,39.1,39.35,39.3,40.5,161694,6456256.75,"2020-02-25",791,"INE488D01021"]
["AXISBANK","EQ",729.4,732,722.05,728.75,730,725.45,5419596,3945756046.5,"2020-02-25",86168,"INE238A01034"]
["AXISCADES","BE",58,58,56.15,56.65,57.8,59.1,15167,863253.55,"2020-02-25",132,"INE555B01013"]
["AXISGOLD","EQ",3800,3814,3701.2,3736.65,3744,3820.45,1346,5055593.5,"2020-02-25",242,"INF846K01347"]
["AXISNIFTY","EQ",1226.15,1227.28,1220,1220.85,1222,1224.85,140,171486.57,"2020-02-25",24,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.5,33.7,30.85,31.4,31.2,32.6,13645,431933.2,"2020-02-25",145,"INE193B01039"]
["BAGFILMS","BE",1.65,1.7,1.6,1.65,1.65,1.65,108029,175703.6,"2020-02-25",76,"INE116D01028"]
["BAJAJ-AUTO","EQ",2992,3007,2931,2947.4,2955,2980.5,527499,1560555785.45,"2020-02-25",41447,"INE917I01010"]
["BAJAJCON","EQ",196.55,197,191.05,192.7,192,196.45,190288,36938862.15,"2020-02-25",5322,"INE933K01021"]
["BAJAJELEC","EQ",413.85,447.35,410,441.2,446.6,414.15,696470,301194085.6,"2020-02-25",14020,"INE193E01025"]
["BAJAJFINSV","EQ",9500,9550,9351.1,9525,9520,9466.9,222018,2103665630.65,"2020-02-25",32241,"INE918I01018"]
["BAJAJHIND","EQ",5.9,5.95,5.75,5.8,5.8,5.85,582068,3391315.05,"2020-02-25",972,"INE306A01021"]
["BAJAJHLDNG","EQ",3713.45,3750,3625,3642.25,3629.95,3695.1,34366,126707436.1,"2020-02-25",9564,"INE118A01012"]
["BAJFINANCE","EQ",4849.9,4849.9,4784,4825.95,4830.1,4803.95,959309,4619826586.65,"2020-02-25",77006,"INE296A01024"]
["BALAJITELE","EQ",52,53.55,50.5,52,50.6,52.55,61720,3254882.25,"2020-02-25",498,"INE794B01026"]
["BALAMINES","EQ",424,444.7,416.25,427.45,427.1,414.75,159058,69000897.75,"2020-02-25",5504,"INE050E01027"]
["BALAXI","EQ",116.95,116.95,109.9,112.45,112.4,112.65,1395,157611.15,"2020-02-25",173,"INE618N01014"]
["BALKRISHNA","EQ",15.5,16.45,15.2,15.75,15.7,16,610,9520.75,"2020-02-25",18,"INE875R01011"]
["BALKRISIND","EQ",1226,1241.95,1204.9,1212,1214,1227.55,836716,1020961459.25,"2020-02-25",23736,"INE787D01026"]
["BALLARPUR","BE",0.5,0.5,0.45,0.5,0.5,0.5,407946,196531.1,"2020-02-25",86,"INE294A01037"]
["BALMLAWRIE","EQ",108.8,108.9,108.05,108.45,108.1,108.35,54851,5949077.2,"2020-02-25",837,"INE164A01016"]
["BALPHARMA","EQ",37.95,38.15,37,37,37,37.6,3944,148752.35,"2020-02-25",73,"INE083D01012"]
["BALRAMCHIN","EQ",162.05,162.45,157.25,159.35,159.25,160.65,374614,59744445.8,"2020-02-25",5316,"INE119A01028"]
["BANARBEADS","EQ",33.25,34.9,33.25,33.4,33.4,33.6,73,2440.35,"2020-02-25",6,"INE655B01011"]
["BANARISUG","EQ",1455.05,1455.05,1381.5,1395.7,1405,1438.7,708,996211.15,"2020-02-25",148,"INE459A01010"]
["BANCOINDIA","EQ",93.75,94.5,92.2,92.6,92.6,93.75,16546,1543943.8,"2020-02-25",373,"INE213C01025"]
["BANDHANBNK","EQ",419,425.95,402,403.9,403.1,408.25,3500768,1447551036.35,"2020-02-25",98664,"INE545U01014"]
["BANG","EQ",18.45,18.7,18.4,18.5,18.7,18.45,569,10494.6,"2020-02-25",31,"INE863I01016"]
["BANKBARODA","EQ",80.5,81.2,79.4,80.05,80.1,79.9,13755466,1104153090.5,"2020-02-25",29560,"INE028A01039"]
["BANKBEES","EQ",315,315,309.34,310.54,310.6,309.67,34370,10681742.5,"2020-02-25",1930,"INF204KB15I9"]
["BANKINDIA","EQ",59,59.3,58,58.35,58.15,58.8,1045929,61185272.4,"2020-02-25",5997,"INE084A01016"]
["BANSWRAS","BE",136,136,132,134.9,134.9,134.1,6278,843622.1,"2020-02-25",49,"INE629D01012"]
["BARTRONICS","BE",1,1.05,1,1,1.05,1,9308,9656.7,"2020-02-25",21,"INE855F01034"]
["BASF","EQ",835,866.4,821.5,824.35,824,830.2,39400,33085296.75,"2020-02-25",2546,"INE373A01013"]
["BASML","EQ",110,113.95,106,109.35,108,112.75,881,96352.05,"2020-02-25",52,"INE186H01014"]
["BATAINDIA","EQ",1762,1771.95,1714.7,1719.6,1724,1759.35,928904,1604825311.2,"2020-02-25",30401,"INE176A01028"]
["BAYERCROP","EQ",4529.9,4587.95,4402,4500.2,4500,4467,43177,192766012.95,"2020-02-25",4777,"INE462A01022"]
["BBL","EQ",792.7,805.55,792.7,798.05,799,792.7,3459,2762517,"2020-02-25",342,"INE464A01028"]
["BBTC","EQ",1098,1104.9,1065,1076.55,1073.85,1092.25,26901,29212926.5,"2020-02-25",2210,"INE050A01025"]
["BCG","BE",5.35,5.35,5,5,5,5.25,404073,2043047,"2020-02-25",282,"INE425B01027"]
["BCP","BE",17.35,19.1,17.3,19,18,18.2,372624,6820269.8,"2020-02-25",176,"INE905P01028"]
["BDL","EQ",291.9,298.7,282.4,283.85,283.5,289,123342,35846715.9,"2020-02-25",4199,"INE171Z01018"]
["BEARDSELL","BE",7.15,7.7,7.15,7.15,7.15,7.5,6609,47784.9,"2020-02-25",13,"INE520H01022"]
["BEDMUTHA","BE",14.2,14.8,13.5,13.5,13.5,14.2,3718,50816.45,"2020-02-25",23,"INE844K01012"]
["BEL","EQ",82.2,83.8,82.2,82.5,82.5,81.95,5680277,471208914,"2020-02-25",21055,"INE263A01024"]
["BEML","EQ",857.1,863.9,845.5,850.55,846.05,851.8,166627,142214744.35,"2020-02-25",5482,"INE258A01016"]
["BEPL","EQ",43.05,43.5,42.5,42.55,42.5,42.8,167810,7184155.3,"2020-02-25",2144,"INE922A01025"]
["BERGEPAINT","EQ",567.05,577.05,567,569.1,570,568.3,726123,414586509.35,"2020-02-25",19012,"INE463A01038"]
["BFINVEST","EQ",318.4,321.7,315.65,319.15,318.6,316.7,21524,6870790.9,"2020-02-25",703,"INE878K01010"]
["BFUTILITIE","EQ",300,305,294,298.3,303,302.8,119999,35957549.65,"2020-02-25",3004,"INE243D01012"]
["BGLOBAL","BE",1.3,1.3,1.25,1.3,1.3,1.3,16630,20857.9,"2020-02-25",14,"INE224M01013"]
["BGRENERGY","EQ",38.55,38.95,37.15,37.7,37.65,38.05,223192,8436803.65,"2020-02-25",1312,"INE661I01014"]
["BHAGERIA","EQ",143.15,147.2,142.2,144.25,144,143.15,36408,5270970.4,"2020-02-25",631,"INE354C01027"]
["BHAGYANGR","EQ",19,19.05,18.35,19,19,19,8230,156175.55,"2020-02-25",30,"INE458B01036"]
["BHAGYAPROP","EQ",23.5,25.2,23.5,24,24,23.95,20421,489916.05,"2020-02-25",16,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.05,1.1,1.1,1.15,91787,100825.8,"2020-02-25",157,"INE474E01029"]
["BHARATFORG","EQ",458,468.7,456,464.85,464,462.3,1184693,548716244.55,"2020-02-25",27260,"INE465A01025"]
["BHARATGEAR","BE",46.65,49.75,45.7,45.8,45.7,48.1,5928,275304.95,"2020-02-25",97,"INE561C01019"]
["BHARATRAS","EQ",7685.8,7849,7551,7628.7,7560,7685.8,2362,18204244.1,"2020-02-25",879,"INE838B01013"]
["BHARATWIRE","EQ",27.3,28.25,26.5,26.6,26.6,27.2,33546,915879.55,"2020-02-25",283,"INE316L01019"]
["BHARTIARTL","EQ",533,537.95,530.95,535.25,535.75,529.9,9623521,5137647526.85,"2020-02-25",105159,"INE397D01024"]
["BHEL","EQ",33.75,34.5,33.65,33.9,33.85,33.9,13587843,463000089.25,"2020-02-25",20880,"INE257A01026"]
["BIGBLOC","BE",35.75,36.65,35,35.1,36.65,35.9,794,27921.9,"2020-02-25",11,"INE412U01017"]
["BIL","EQ",139.9,139.9,132.25,135.5,138.35,137,365,50062.35,"2020-02-25",47,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.45,0.45,0.5,3789483,1731641.5,"2020-02-25",582,"INE607L01029"]
["BINDALAGRO","EQ",11.05,11.55,10.9,11.45,11.35,11.05,10736,121651.35,"2020-02-25",105,"INE143A01010"]
["BIOCON","EQ",315,315.7,295.6,303.85,303.5,314.25,10227070,3094506084,"2020-02-25",88936,"INE376G01013"]
["BIOFILCHEM","BE",9.05,9.45,9,9,9,9.45,2809,25368.5,"2020-02-25",22,"INE829A01014"]
["BIRLACABLE","EQ",47.9,49,46.1,46.65,46.55,48.05,28178,1326456.75,"2020-02-25",513,"INE800A01015"]
["BIRLACORPN","EQ",723.85,731.95,714.55,717.3,717.6,725.15,62385,45057531.85,"2020-02-25",4119,"INE340A01012"]
["BIRLAMONEY","EQ",38,38.5,35.55,35.75,35.7,37.25,99371,3621421.2,"2020-02-25",1145,"INE865C01022"]
["BIRLATYRE","EQ",8.25,8.25,8.25,8.25,8.25,9.15,26280,216810,"2020-02-25",96,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.45,0.4,0.45,0.45,0.45,23148,10396.6,"2020-02-25",13,"INE831Q01016"]
["BLBLIMITED","EQ",3.8,4,3.6,3.8,3.8,3.8,19531,73888.55,"2020-02-25",37,"INE791A01024"]
["BLISSGVS","EQ",138.35,139.5,135,136.35,135.55,137.35,261734,35969947.4,"2020-02-25",1871,"INE416D01022"]
["BLKASHYAP","EQ",7.85,8.15,7.55,7.7,7.7,7.95,101182,783047.45,"2020-02-25",141,"INE350H01032"]
["BLS","EQ",68.1,70.7,68.1,69.4,69.85,69.6,31559,2185948.65,"2020-02-25",246,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.85,0.75,0.8,0.85,0.8,3005,2388.3,"2020-02-25",9,"INE113O01014"]
["BLUEDART","EQ",2894.3,2898,2850,2852.8,2858,2914.7,3518,10097959.6,"2020-02-25",730,"INE233B01017"]
["BLUESTARCO","EQ",827,852,820.9,831.8,830.3,825.65,81960,68246256.1,"2020-02-25",8807,"INE472A01039"]
["BODALCHEM","EQ",77.9,79.15,75.6,76.3,76.85,77.45,283119,21954597.55,"2020-02-25",3045,"INE338D01028"]
["BOMDYEING","EQ",79.25,80.25,77.2,77.8,77.5,78.8,1142236,89496219.8,"2020-02-25",8229,"INE032A01023"]
["BORORENEW","EQ",200.6,203.9,198.3,200.1,200,199.85,62759,12589260.4,"2020-02-25",2164,"INE666D01022"]
["BOSCHLTD","EQ",14100,14100,13770.05,13796.85,13799.95,14059.45,8883,123045024.7,"2020-02-25",3522,"INE323A01026"]
["BPCL","EQ",469.8,470.55,454.9,456.75,457.6,464.65,5522023,2552327075.35,"2020-02-25",58236,"INE029A01011"]
["BPL","EQ",18.7,20.9,17.6,19.2,19.35,18.2,130756,2496287.45,"2020-02-25",772,"INE110A01019"]
["BRFL","EQ",4.35,4.35,4,4.05,4.05,4,8570,35989.5,"2020-02-25",48,"INE589G01011"]
["BRIGADE","EQ",231.25,234.4,226.3,231.8,231,228.55,313682,72227731.25,"2020-02-25",3787,"INE791I01019"]
["BRITANNIA","EQ",3040,3078,3018,3033.55,3025.1,3036.2,350415,1066299438.35,"2020-02-25",19502,"INE216A01030"]
["BRNL","EQ",57,58.3,55.6,55.9,55.65,56.75,1112,62870.3,"2020-02-25",62,"INE727S01012"]
["BROOKS","EQ",24,24.45,23.55,23.7,23.6,24.55,45432,1093539.3,"2020-02-25",454,"INE650L01011"]
["BSE","EQ",516.05,516.3,502.1,507.1,505.65,514.7,67953,34460120.9,"2020-02-25",6113,"INE118H01025"]
["BSELINFRA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,3506,3155.4,"2020-02-25",3,"INE395A01016"]
["BSL","EQ",31.65,31.65,29.75,31.2,31.4,30.75,5556,171497.15,"2020-02-25",110,"INE594B01012"]
["BSLGOLDETF","EQ",3938,3947.95,3860,3920.3,3920.3,3949.05,264,1031140.35,"2020-02-25",63,"INF209K01HT2"]
["BSLNIFTY","EQ",129.76,129.76,128.21,128.88,128.95,129.28,106,13703.27,"2020-02-25",13,"INF209K01IR4"]
["BSOFT","EQ",102.4,103.7,98.1,99.9,101.05,100.3,1675472,169160683.85,"2020-02-25",12302,"INE836A01035"]
["BURNPUR","EQ",1,1.05,0.95,1,1,1,147401,142379,"2020-02-25",223,"INE817H01014"]
["BUTTERFLY","EQ",191,196.9,191,192.15,192,193.4,22301,4314473.15,"2020-02-25",727,"INE295F01017"]
["BVCL","BE",12.1,12.95,12.1,12.1,12.1,12.5,160,1961.5,"2020-02-25",4,"INE139I01011"]
["BYKE","EQ",16,16.8,15.5,16.05,16,16.15,29861,478702.1,"2020-02-25",212,"INE319B01014"]
["CADILAHC","EQ",276,277.95,270.65,272.2,271.1,274.9,1030458,281955894.4,"2020-02-25",13459,"INE010B01027"]
["CALSOFT","EQ",14,14,13,13.4,13.6,13.3,8473,112453.65,"2020-02-25",116,"INE526B01014"]
["CAMLINFINE","EQ",69.3,74.05,69.2,69.7,70.25,67.35,2228122,159552787.85,"2020-02-25",13575,"INE052I01032"]
["CANBK","EQ",166.55,166.65,162.35,162.9,162.8,165.55,7344060,1204023279.6,"2020-02-25",38646,"INE476A01014"]
["CANFINHOME","EQ",515.25,517.4,506.7,510.05,510.5,510.4,601041,307834813.3,"2020-02-25",11885,"INE477A01020"]
["CANTABIL","EQ",329.2,338.65,325.3,334.8,331,326.8,54580,17973431,"2020-02-25",1670,"INE068L01016"]
["CAPACITE","EQ",175.95,175.95,171.25,172.1,172.45,171.9,465072,80280979.75,"2020-02-25",3735,"INE264T01014"]
["CAPLIPOINT","EQ",318,330,312,318.2,320,313.2,134654,43351986.85,"2020-02-25",6174,"INE475E01026"]
["CAPTRUST","EQ",112.1,117,108.1,108.7,109,112.6,1649,187502.85,"2020-02-25",72,"INE707C01018"]
["CARBORUNIV","EQ",344.95,348,340.45,343.3,348,343.2,63801,21831921.9,"2020-02-25",1042,"INE120A01034"]
["CAREERP","EQ",154.6,158.7,150,150.6,151.9,152.1,195275,30365269.2,"2020-02-25",4079,"INE521J01018"]
["CARERATING","EQ",514.5,520.25,504,510.75,513.8,511.4,136841,70037012.8,"2020-02-25",3859,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.35,0.35,0.35,107625,37249.8,"2020-02-25",61,"INE068D01021"]
["CASTROLIND","EQ",155.15,156.95,152.5,153.8,153.85,155.1,461247,71113855.6,"2020-02-25",7315,"INE172A01027"]
["CCHHL","EQ",2.85,2.85,2.7,2.8,2.8,2.8,28664,78704.45,"2020-02-25",36,"INE652F01027"]
["CCL","EQ",243.5,247,233.8,236.55,238,242.85,118902,28440464.8,"2020-02-25",4624,"INE421D01022"]
["CDSL","EQ",291.95,294,282,285.25,284.8,289.3,795691,229041587.9,"2020-02-25",11860,"INE736A01011"]
["CEATLTD","EQ",1010,1027.05,1001,1018.3,1015,1009.2,53569,54289536.3,"2020-02-25",5075,"INE482A01020"]
["CEBBCO","EQ",13.2,13.8,13.05,13.45,13.65,13.25,21164,285967.75,"2020-02-25",128,"INE209L01016"]
["CELEBRITY","EQ",6.25,6.25,5.2,5.25,5.2,5.75,14955,80671.35,"2020-02-25",126,"INE185H01016"]
["CELESTIAL","BE",1.95,2,1.95,2,2,1.95,1366,2690.5,"2020-02-25",7,"INE221I01017"]
["CENTENKA","EQ",172.45,172.55,169.15,169.9,171,170.1,11954,2033145.95,"2020-02-25",248,"INE485A01015"]
["CENTEXT","EQ",2.5,2.6,2.45,2.55,2.55,2.5,55604,140567.45,"2020-02-25",74,"INE281A01026"]
["CENTRALBK","EQ",16.6,16.9,16.3,16.4,16.4,16.65,290661,4790513.6,"2020-02-25",1120,"INE483A01010"]
["CENTRUM","EQ",19.15,19.3,18.25,19,18.75,19.05,110465,2069830.05,"2020-02-25",954,"INE660C01027"]
["CENTUM","EQ",337.1,374.4,337.1,350.6,350,343.5,9540,3341128.3,"2020-02-25",632,"INE320B01020"]
["CENTURYPLY","EQ",152.75,156.3,150.1,155,155,152.5,357815,55371492.55,"2020-02-25",9466,"INE348B01021"]
["CENTURYTEX","EQ",575,578,557.5,560.95,559.95,571.4,864138,489436674.75,"2020-02-25",14552,"INE055A01016"]
["CERA","EQ",2438.35,2465.2,2430.45,2455.4,2448.95,2430.45,6051,14818221.85,"2020-02-25",914,"INE739E01017"]
["CEREBRAINT","BE",41.2,41.2,37.9,39.05,39.05,39.85,29747,1160589.95,"2020-02-25",168,"INE345B01019"]
["CESC","EQ",681.9,687.1,673.1,684.05,683.2,678.6,279661,189837263.5,"2020-02-25",11153,"INE486A01013"]
["CESCVENT","EQ",290.55,295.5,286,289,286.55,293.2,11739,3403622.35,"2020-02-25",333,"INE425Y01011"]
["CGCL","EQ",208,208.95,202.65,203.7,203.9,208.2,333184,68010452.25,"2020-02-25",3196,"INE180C01026"]
["CGPOWER","EQ",8.05,8.15,7.65,7.65,7.65,8.05,554334,4267043.5,"2020-02-25",1115,"INE067A01029"]
["CHALET","EQ",336.4,341.95,329,330.6,329,336.8,3360,1118140.05,"2020-02-25",282,"INE427F01016"]
["CHAMBLFERT","EQ",151.4,157.25,148,155.2,153.9,149.2,430907,66018854.7,"2020-02-25",6233,"INE085A01013"]
["CHEMBOND","EQ",194,201.8,192,199.35,200,197.6,679,134013.35,"2020-02-25",130,"INE995D01025"]
["CHEMFAB","EQ",165.85,165.85,157.1,160.9,160.05,163.55,3790,609662.35,"2020-02-25",130,"INE783X01023"]
["CHENNPETRO","EQ",112.2,112.7,109.5,111,111,111.45,162783,18062315,"2020-02-25",3046,"INE178A01016"]
["CHOLAFIN","EQ",324.05,327.6,321.15,325.35,326,323.25,860974,279772515.2,"2020-02-25",36595,"INE121A01024"]
["CHOLAHLDNG","EQ",525,542.35,525,538.5,540.5,537.9,8826,4753669.15,"2020-02-25",867,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.55,0.55,0.5,11790,5899.5,"2020-02-25",16,"INE662C01015"]
["CIGNITITEC","EQ",268.05,273.9,259.95,267.7,266,267.8,14145,3768637.3,"2020-02-25",482,"INE675C01017"]
["CIMMCO","EQ",18.65,19.25,18,18.3,19,18.4,5641,104484.25,"2020-02-25",152,"INE184C01028"]
["CINELINE","EQ",35,35.8,34.1,34.2,34.1,34.9,20792,716691.65,"2020-02-25",297,"INE704H01022"]
["CINEVISTA","EQ",6.35,6.35,5.85,5.85,5.85,5.95,3182,18957.7,"2020-02-25",20,"INE039B01026"]
["CIPLA","EQ",430.2,431.2,420,425.8,425.2,430.15,2438218,1036528239.2,"2020-02-25",35505,"INE059A01026"]
["CKFSL","BE",0.35,0.35,0.3,0.3,0.35,0.3,131071,41047.45,"2020-02-25",51,"INE391Z01012"]
["CLEDUCATE","EQ",65.2,67.45,64.55,64.95,66.75,65.7,826,53846.8,"2020-02-25",65,"INE201M01011"]
["CLNINDIA","EQ",350.5,350.95,328.7,330.1,329.95,347.1,42283,14340746.5,"2020-02-25",1999,"INE492A01029"]
["CMICABLES","EQ",33,34.5,32.75,33.15,33.05,33.45,9803,330191.65,"2020-02-25",227,"INE981B01011"]
["CNOVAPETRO","BE",6.15,6.15,6.15,6.15,6.15,6.45,265,1629.75,"2020-02-25",5,"INE672K01025"]
["COALINDIA","EQ",176.1,178.7,174.2,175.1,175.6,174.85,13534936,2392321679.6,"2020-02-25",59232,"INE522F01014"]
["COCHINSHIP","EQ",347.25,347.35,335,345.15,345.1,345.2,242726,82795022.5,"2020-02-25",5129,"INE704P01017"]
["COLPAL","EQ",1335,1355,1328.55,1345.3,1344.65,1333.65,439256,589949184.65,"2020-02-25",42314,"INE259A01022"]
["COMPINFO","EQ",14,14,12.9,12.9,12.9,13.55,10666,140408.35,"2020-02-25",90,"INE070C01037"]
["COMPUSOFT","EQ",5.8,5.8,5.35,5.35,5.35,5.55,5110,28066.5,"2020-02-25",37,"INE453B01029"]
["CONCOR","EQ",548.2,550.95,540.4,542,541,548,601461,328544740.7,"2020-02-25",14170,"INE111A01025"]
["CONFIPET","EQ",25.7,25.7,24.35,24.65,24.95,25.2,216951,5428499.9,"2020-02-25",832,"INE552D01024"]
["CONSOFINVT","EQ",34.5,34.5,34.5,34.5,34.5,34.5,407,14041.5,"2020-02-25",3,"INE025A01027"]
["CONTROLPR","EQ",271.7,283.95,269.7,280.15,283.95,279.95,2372,658157.25,"2020-02-25",142,"INE663B01015"]
["CORALFINAC","EQ",14,14.95,13.55,14.1,14.25,13.85,21044,291366.35,"2020-02-25",148,"INE558D01021"]
["CORDSCABLE","EQ",42.5,43.2,41.5,41.8,41.6,42.6,12619,534040.55,"2020-02-25",190,"INE792I01017"]
["COROMANDEL","EQ",620.55,626.9,618.1,620.05,620,624.7,114040,70792730.8,"2020-02-25",3156,"INE169A01031"]
["CORPBANK","EQ",19.2,20,19.05,19.15,19.05,19.25,316934,6135640.1,"2020-02-25",1272,"INE112A01023"]
["COSMOFILMS","EQ",307.5,320,306.1,315.75,318,305.45,81812,25537172.35,"2020-02-25",2542,"INE757A01017"]
["COUNCODOS","EQ",1.45,1.45,1.45,1.45,1.45,1.5,5,7.25,"2020-02-25",1,"INE695B01025"]
["CPSEETF","EQ",19.7,19.98,19.21,19.68,19.65,19.65,4712023,93324906.27,"2020-02-25",53218,"INF457M01133"]
["CREATIVE","BE",122,123.6,117,117.15,118,117.75,13789,1668590.4,"2020-02-25",103,"INE985W01018"]
["CREDITACC","EQ",962.2,978.8,936.1,947.6,947,960.7,82275,78231022.3,"2020-02-25",10399,"INE741K01010"]
["CREST","EQ",104.5,104.5,97,99.7,100,99.9,7492,747193.35,"2020-02-25",184,"INE559D01011"]
["CRISIL","EQ",1679.9,1695,1628.6,1640.15,1639.85,1665.8,14962,24892140.15,"2020-02-25",2078,"INE007A01025"]
["CROMPTON","EQ",287.45,291.8,282.4,286.9,288.25,287.7,563594,161833294.25,"2020-02-25",27401,"INE299U01018"]
["CSBBANK","EQ",164.5,166.15,162.3,165.25,165.05,164.65,153950,25367901.85,"2020-02-25",2434,"INE679A01013"]
["CTE","EQ",19.55,20.3,19,20,19.8,19.7,5818,114034.65,"2020-02-25",86,"INE627H01017"]
["CUB","EQ",222.4,223,218.2,219.35,219.2,221.85,610531,134226336.95,"2020-02-25",17626,"INE491A01021"]
["CUBEXTUB","EQ",20.85,21,20.05,21,21,19.1,31745,663776.35,"2020-02-25",164,"INE144D01012"]
["CUMMINSIND","EQ",544,547.55,531.4,535.65,536,545,304682,164267422.3,"2020-02-25",7155,"INE298A01020"]
["CUPID","EQ",220.35,224.5,217.25,218.6,219.7,218.05,57556,12683333.1,"2020-02-25",1533,"INE509F01011"]
["CYBERMEDIA","BE",2.2,2.2,2.2,2.2,2.2,2.2,12,26.4,"2020-02-25",1,"INE278G01037"]
["CYBERTECH","EQ",45.6,45.7,43.65,43.8,43.95,44.1,10174,451164.75,"2020-02-25",74,"INE214A01019"]
["CYIENT","EQ",436.55,436.75,430.5,434.15,433,436.55,55013,23865349.1,"2020-02-25",9932,"INE136B01020"]
["DAAWAT","EQ",26.75,26.9,26.25,26.5,26.45,26.45,440525,11725588.4,"2020-02-25",1434,"INE818H01020"]
["DABUR","EQ",503.5,509.5,499.1,500.25,500,501,2111814,1064133522.7,"2020-02-25",61229,"INE016A01026"]
["DALBHARAT","EQ",842.45,849.7,810.55,815.65,815.95,837.95,157696,130512276.6,"2020-02-25",4429,"INE00R701025"]
["DALMIASUG","EQ",109,109.5,105,105.75,105.75,108.35,92459,9861570.9,"2020-02-25",1602,"INE495A01022"]
["DAMODARIND","EQ",28.95,28.95,26,26.9,26,28.25,5338,144845,"2020-02-25",76,"INE497D01022"]
["DATAMATICS","EQ",65.8,67,64,64.3,64.45,65.85,36436,2373014.55,"2020-02-25",507,"INE365B01017"]
["DBCORP","EQ",120,120,117.25,117.6,117.25,120.65,50279,5950415.65,"2020-02-25",1942,"INE950I01011"]
["DBL","EQ",338.5,344,331,337.4,337.5,336.05,164613,55694306.35,"2020-02-25",8832,"INE917M01012"]
["DBREALTY","BE",8.4,8.65,8.15,8.5,8.6,8.25,56317,480804.4,"2020-02-25",151,"INE879I01012"]
["DBSTOCKBRO","BE",8.1,8.1,8.1,8.1,8.1,8.5,520,4212,"2020-02-25",2,"INE921B01025"]
["DCAL","EQ",86.3,90.45,83.75,84.55,83.9,88.15,301698,25445172.15,"2020-02-25",2092,"INE385W01011"]
["DCBBANK","EQ",165.55,167.35,160.5,161.9,162,165.35,750644,122182116.25,"2020-02-25",13941,"INE503A01015"]
["DCM","EQ",21,22.6,21,22.1,22.35,21.55,4019,87527.9,"2020-02-25",81,"INE498A01018"]
["DCMNVL","EQ",30.35,32,30,31.15,32,30.65,4762,146547.85,"2020-02-25",59,"INE08KP01019"]
["DCMSHRIRAM","EQ",346.9,347.95,341,344.15,344,342.8,21166,7275448.35,"2020-02-25",968,"INE499A01024"]
["DCW","EQ",17,17.5,16.5,16.85,16.9,17.15,631561,10766675.5,"2020-02-25",1982,"INE500A01029"]
["DECCANCE","EQ",269.55,280,269.55,277.35,278,269.55,3268,902254.85,"2020-02-25",383,"INE583C01021"]
["DEEPAKFERT","EQ",94.75,95,89.55,94.3,94.5,93.25,462694,43080903.75,"2020-02-25",5097,"INE501A01019"]
["DEEPAKNTR","EQ",472.5,518.1,465.1,506.35,505,467.75,2517684,1263383581.6,"2020-02-25",56435,"INE288B01029"]
["DEEPIND","EQ",77,89.7,77,80.7,80.65,77.2,225690,18661375.15,"2020-02-25",2967,"INE677H01012"]
["DELTACORP","EQ",156,159.2,152,153.6,154,155.05,1460744,227588347.55,"2020-02-25",16762,"INE124G01033"]
["DELTAMAGNT","EQ",31.45,31.45,28.6,29,28.6,30.95,976,29006.95,"2020-02-25",41,"INE393A01011"]
["DEN","EQ",56.2,58,56.2,56.2,56.2,59.15,71034,3999771.45,"2020-02-25",304,"INE947J01015"]
["DENORA","EQ",208,239,208,228.6,228.3,209.8,78478,17959221.8,"2020-02-25",3780,"INE244A01016"]
["DFMFOODS","EQ",298.5,298.5,291.95,295.9,295,292.9,71276,21014474.1,"2020-02-25",1074,"INE456C01020"]
["DGCONTENT","BE",4.85,4.9,4.85,4.9,4.9,4.95,3881,19013.4,"2020-02-25",9,"INE03JI01017"]
["DHAMPURSUG","EQ",185,185.65,178,179.25,178.4,183.5,366346,66033958.65,"2020-02-25",9753,"INE041A01016"]
["DHANBANK","EQ",15.45,16.05,14.4,14.6,14.7,14.95,863521,13093812,"2020-02-25",1512,"INE680A01011"]
["DHANUKA","EQ",509,510.55,490,495.75,495.05,510.55,37003,18460740.2,"2020-02-25",2733,"INE435G01025"]
["DHARSUGAR","EQ",6.6,7.2,6.5,6.8,6.8,7,8327,57965.65,"2020-02-25",33,"INE988C01014"]
["DHFL","EQ",12.35,12.35,12.35,12.35,12.35,11.8,256659,3169738.65,"2020-02-25",705,"INE202B01012"]
["DHUNINV","EQ",221.05,221.05,206,207.95,207.5,214.45,1413,297783.15,"2020-02-25",275,"INE320L01011"]
["DIAMONDYD","EQ",737,747.95,729,732.95,730.05,736.95,1207,889902.55,"2020-02-25",159,"INE393P01035"]
["DICIND","EQ",352.3,356,351,352.2,351,356.05,789,279409.4,"2020-02-25",45,"INE303A01010"]
["DIGISPICE","EQ",5.2,5.2,5.05,5.05,5.05,5.3,3810,19421.05,"2020-02-25",15,"INE927C01020"]
["DISHTV","EQ",10.9,10.95,10,10.35,10.25,10.85,7126925,75275648.45,"2020-02-25",29136,"INE836F01026"]
["DIVISLAB","EQ",2152,2165,2093,2116,2117,2160.45,572634,1211965628.9,"2020-02-25",40088,"INE361B01024"]
["DIXON","EQ",4130.2,4264.5,4102.2,4148.4,4170,4123.3,58919,246911824.1,"2020-02-25",13402,"INE935N01012"]
["DLF","EQ",213,219.5,213,216.75,217,212.5,8778643,1903946500.95,"2020-02-25",81077,"INE271C01023"]
["DLINKINDIA","EQ",108,109.65,101,101.85,102.8,107.65,53332,5584285.15,"2020-02-25",1073,"INE250K01012"]
["DMART","EQ",2399,2429,2308,2331.75,2347,2389.7,1007451,2376459257.6,"2020-02-25",68202,"INE192R01011"]
["DNAMEDIA","BE",0.3,0.35,0.3,0.35,0.3,0.3,41060,14340.65,"2020-02-25",29,"INE016M01021"]
["DOLAT","EQ",56.7,56.7,55.3,55.85,55.5,55.45,20826,1159617.7,"2020-02-25",220,"INE966A01022"]
["DOLLAR","EQ",173,175.05,165.2,170.55,170,167.8,33453,5677386.1,"2020-02-25",999,"INE325C01035"]
["DONEAR","EQ",30.2,30.25,29.2,29.65,30.2,29.6,12351,365984.85,"2020-02-25",78,"INE668D01028"]
["DPSCLTD","EQ",7.35,7.6,7.35,7.6,7.6,6.35,16815,125889.6,"2020-02-25",53,"INE360C01024"]
["DPWIRES","EQ",71.5,79,71.3,78.8,79,83.75,247,18703.75,"2020-02-25",27,"INE864X01013"]
["DQE","EQ",1.05,1.05,1.05,1.05,1.05,1,85332,89598.6,"2020-02-25",32,"INE656K01010"]
["DREDGECORP","EQ",322.25,324.45,316.5,317.55,317.65,321.15,102949,32915711,"2020-02-25",3215,"INE506A01018"]
["DRREDDY","EQ",3182,3182.3,3056.35,3086.9,3091.5,3176.3,1001027,3107853039.7,"2020-02-25",57389,"INE089A01023"]
["DSSL","EQ",23.75,24.05,23.1,23.5,23.4,23.35,1932,45411.05,"2020-02-25",29,"INE417B01040"]
["DTIL","EQ",159.05,161.85,156.25,156.55,156.25,158.15,911,144513.45,"2020-02-25",83,"INE341R01014"]
["DUCON","BE",4.85,5.35,4.85,4.85,4.85,5.1,71101,355372.1,"2020-02-25",129,"INE741L01018"]
["DVL","EQ",58.3,62.95,58.3,59.75,59.9,60,6483,391944.35,"2020-02-25",214,"INE477B01010"]
["DWARKESH","EQ",34.2,34.4,33.2,33.4,33.5,33.8,597651,20156885.1,"2020-02-25",2085,"INE366A01041"]
["DYNAMATECH","EQ",905,910,860,905.9,890.1,877.05,1483,1330597.7,"2020-02-25",258,"INE221B01012"]
["DYNPRO","EQ",153,153,148.5,151,152.5,152.6,11976,1798871.45,"2020-02-25",448,"INE256H01015"]
["EASTSILK","BE",0.85,0.9,0.8,0.8,0.8,0.85,281,252.55,"2020-02-25",3,"INE962C01027"]
["EBBETF0423","EQ",1020.25,1021.28,1020.06,1021.18,1021.28,1020.89,10417,10636956.75,"2020-02-25",84,"INF754K01KN4"]
["EBBETF0430","EQ",1038,1038,1035.75,1036,1036,1035.3,7675,7954005.3,"2020-02-25",57,"INF754K01KO2"]
["ECLERX","EQ",610,618.95,601.2,604.05,602,616.95,12927,7872926.15,"2020-02-25",1152,"INE738I01010"]
["EDELWEISS","EQ",93.6,100.95,92,97.4,100.65,92.8,1764758,169254478.6,"2020-02-25",18772,"INE532F01054"]
["EICHERMOT","EQ",18135,18230,17321,17532.3,17555.05,17949.95,256831,4513220258.05,"2020-02-25",56676,"INE066A01013"]
["EIDPARRY","EQ",200.15,201.75,194.25,196,195.4,198.75,145184,28540224.6,"2020-02-25",2416,"INE126A01031"]
["EIHAHOTELS","EQ",292.75,297.95,287.4,288.55,288,292.75,1996,578679.7,"2020-02-25",72,"INE276C01014"]
["EIHOTEL","EQ",139.55,141.85,137.6,138.35,138.65,140.2,36608,5120084.7,"2020-02-25",930,"INE230A01023"]
["EIMCOELECO","EQ",300.05,305,300.05,300.2,300.2,302.4,304,92106.45,"2020-02-25",23,"INE158B01016"]
["EKC","EQ",24.95,25.55,23.6,23.85,23.8,24.45,76661,1868778,"2020-02-25",500,"INE184H01027"]
["ELECON","EQ",31.05,31.8,30,30.75,30.85,31.4,29840,921239.7,"2020-02-25",422,"INE205B01023"]
["ELECTCAST","EQ",15.15,15.7,14.55,14.8,14.7,15.15,179373,2666002.45,"2020-02-25",499,"INE086A01029"]
["ELECTHERM","EQ",134.9,139.95,133,133.15,136.4,133.1,2868,384548.65,"2020-02-25",134,"INE822G01016"]
["ELGIEQUIP","EQ",220,222,218.45,219.15,218.6,220.1,6427,1415776.5,"2020-02-25",184,"INE285A01027"]
["ELGIRUBCO","EQ",18.2,18.4,16.95,17.9,17.9,17.1,6584,115229.75,"2020-02-25",38,"INE819L01012"]
["EMAMILTD","EQ",269.3,275.4,267.1,269.55,268.9,269.3,367104,99783988.15,"2020-02-25",12305,"INE548C01032"]
["EMAMIPAP","EQ",95,95,89.5,91.8,91.35,93.95,16606,1531635.1,"2020-02-25",536,"INE830C01026"]
["EMAMIREAL","BE",44,46,44,44.25,44.1,46,5320,239231.75,"2020-02-25",87,"INE778K01012"]
["EMKAY","EQ",58.2,65.9,58.1,58.8,59.95,60.45,12372,745929.45,"2020-02-25",228,"INE296H01011"]
["EMMBI","EQ",98,99.8,95.2,96.1,96,98.05,8944,867327.7,"2020-02-25",176,"INE753K01015"]
["ENDURANCE","EQ",1030,1034.2,985.05,993,985.05,1027.5,39214,39284740.1,"2020-02-25",2342,"INE913H01037"]
["ENERGYDEV","EQ",5.05,5.2,5,5.05,5.15,5.1,11377,57637.25,"2020-02-25",90,"INE306C01019"]
["ENGINERSIN","EQ",82.25,82.95,80.35,80.7,80.4,81.75,652872,53431400.05,"2020-02-25",6250,"INE510A01028"]
["ENIL","EQ",213,217.5,206.15,212.3,213,213.25,15202,3223635.9,"2020-02-25",721,"INE265F01028"]
["EON","EQ",11.5,13.8,11.5,12.1,12.1,12.75,6699,81761.5,"2020-02-25",92,"INE076H01025"]
["EQ30","EQ",340,344.99,331,332.11,332.11,333.21,61,20532.42,"2020-02-25",13,"INF754K01EM9"]
["EQUITAS","EQ",113.85,116.75,113.5,114.15,114.25,113.85,2969417,342536513.25,"2020-02-25",16526,"INE988K01017"]
["ERIS","EQ",423,427.3,411.6,422,424.9,423.25,92896,39073265.2,"2020-02-25",2328,"INE406M01024"]
["EROSMEDIA","EQ",13.3,13.85,13.3,13.75,13.85,13.65,76258,1042972.2,"2020-02-25",313,"INE416L01017"]
["ESABINDIA","EQ",1557.6,1576.95,1535.05,1551.5,1535.1,1564.45,1522,2367251.15,"2020-02-25",356,"INE284A01012"]
["ESCORTS","EQ",845,849.4,825.6,830.25,830,836.85,2673083,2233145604.4,"2020-02-25",41429,"INE042A01014"]
["ESSARSHPNG","EQ",6.6,6.9,6.45,6.5,6.8,6.75,21836,145419.65,"2020-02-25",58,"INE122M01019"]
["ESSELPACK","EQ",193.4,196.9,189.05,191,191.25,190.7,137513,26382017.15,"2020-02-25",3882,"INE255A01020"]
["ESTER","EQ",38.5,39,37.25,37.4,37.5,37.75,44909,1698613.1,"2020-02-25",282,"INE778B01029"]
["EUROMULTI","BE",0.4,0.4,0.35,0.35,0.35,0.4,393,141.3,"2020-02-25",3,"INE063J01011"]
["EUROTEXIND","EQ",7.6,8.25,7.6,8,8,7.6,78,637.2,"2020-02-25",5,"INE022C01012"]
["EVEREADY","EQ",65.5,66.4,63.55,64.55,64.5,65.25,209625,13531728.5,"2020-02-25",1407,"INE128A01029"]
["EVERESTIND","EQ",232.9,232.9,217.6,221.4,219.45,227.9,43410,9714384.7,"2020-02-25",1503,"INE295A01018"]
["EXCEL","BE",1.15,1.15,1.05,1.1,1.1,1.1,23356,24689.85,"2020-02-25",10,"INE688J01015"]
["EXCELINDUS","EQ",697,704.9,678,682.1,685.55,678.4,11493,7900064.3,"2020-02-25",1097,"INE369A01029"]
["EXIDEIND","EQ",174.55,176.05,170.7,173.65,174.55,173.55,1978354,342893740.4,"2020-02-25",16745,"INE302A01020"]
["EXPLEOSOL","EQ",291.8,303.9,291.8,295.3,295,296.35,3740,1109197.65,"2020-02-25",228,"INE201K01015"]
["FACT","EQ",36.2,37.3,35.6,36.5,36.8,36.5,105833,3844042.5,"2020-02-25",974,"INE188A01015"]
["FAIRCHEM","EQ",618.4,637.45,591.3,614.15,610.1,609.25,93972,57554994.55,"2020-02-25",3658,"INE959A01019"]
["FCL","EQ",25.25,25.3,24.6,25,24.9,24.85,70326,1754867.35,"2020-02-25",425,"INE045J01026"]
["FCONSUMER","EQ",18.8,19.15,17.5,17.7,17.8,18.8,5608177,101265925.55,"2020-02-25",10251,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.15,0.2,0.2,0.2,1572278,314883.65,"2020-02-25",389,"INE512B01022"]
["FDC","EQ",260,270,255.2,260.7,258.65,256.55,298243,78371029.65,"2020-02-25",9946,"INE258B01022"]
["FEDERALBNK","EQ",87,88,86,86.4,86.15,86.65,4920055,427378489.8,"2020-02-25",17831,"INE171A01029"]
["FEL","EQ",21.6,21.7,21,21.1,21.25,21.35,71950,1528480.45,"2020-02-25",669,"INE623B01027"]
["FELDVR","EQ",20.5,20.6,20.15,20.4,20.45,20.25,2438,49550.95,"2020-02-25",42,"IN9623B01058"]
["FIEMIND","EQ",482.05,484.8,470,476.8,474.1,480.5,6484,3087836.7,"2020-02-25",315,"INE737H01014"]
["FILATEX","EQ",38.35,40,38.15,39,38.9,38.75,429616,16882622.3,"2020-02-25",809,"INE816B01027"]
["FINCABLES","EQ",358,358,348.05,349.65,349.55,356.25,403647,141334460.25,"2020-02-25",3581,"INE235A01022"]
["FINEORG","EQ",2274.9,2288.25,2215.75,2241.45,2224.95,2230.95,7649,17199899.45,"2020-02-25",1411,"INE686Y01026"]
["FINPIPE","EQ",574.95,574.95,550,556.2,554,564.25,48421,26877191.85,"2020-02-25",2090,"INE183A01016"]
["FLEXITUFF","BE",6.5,6.5,6.45,6.45,6.45,6.75,1515,9837.75,"2020-02-25",8,"INE060J01017"]
["FLFL","EQ",372.1,372.1,350.2,365,366,372.1,136857,49676141.15,"2020-02-25",14774,"INE452O01016"]
["FLUOROCHEM","EQ",555.15,555.15,536.95,541.9,544,555.15,8179,4475024.15,"2020-02-25",726,"INE09N301011"]
["FMGOETZE","EQ",542,542,535,535.8,535,542.4,531,285619.9,"2020-02-25",102,"INE529A01010"]
["FMNL","EQ",23.3,24.7,23,23.3,23,23.55,1863,43506.1,"2020-02-25",45,"INE360L01017"]
["FORCEMOT","EQ",1250,1254.7,1201.6,1208,1218.8,1240.2,39612,48389066.1,"2020-02-25",3450,"INE451A01017"]
["FORTIS","EQ",153.05,156.85,151,154.6,155.9,153.3,1195195,184194179.45,"2020-02-25",9898,"INE061F01013"]
["FOSECOIND","EQ",1371,1379.4,1336,1354.85,1336,1375.4,443,602986.85,"2020-02-25",89,"INE519A01011"]
["FRETAIL","EQ",341.2,341.2,326.05,329.9,328,339.5,546594,180557534.9,"2020-02-25",6805,"INE752P01024"]
["FSC","EQ",446.9,446.9,425.2,431.2,425.6,444,19590,8467116.9,"2020-02-25",536,"INE935Q01015"]
["FSL","EQ",46.45,47,45.65,45.9,45.95,46.45,1119907,51717195.9,"2020-02-25",5963,"INE684F01012"]
["GABRIEL","EQ",101,101.55,97.65,99,98.55,100.1,67986,6744576.1,"2020-02-25",1868,"INE524A01029"]
["GAEL","EQ",160.1,189.75,159.1,166.3,166.15,160.45,734765,128952097.75,"2020-02-25",12398,"INE036B01022"]
["GAIL","EQ",118.4,118.6,113.45,114,114.5,116.8,11422206,1313686724.15,"2020-02-25",77124,"INE129A01019"]
["GAL","EQ",1.95,1.95,1.9,1.9,1.9,1.95,4671,8899.9,"2020-02-25",16,"INE482J01021"]
["GALAXYSURF","EQ",1620.15,1650,1585.85,1598.5,1599.9,1629.8,11871,19103072.7,"2020-02-25",1767,"INE600K01018"]
["GALLANTT","EQ",26.85,27,25.35,26,25.6,26,2957,77076.05,"2020-02-25",48,"INE297H01019"]
["GALLISPAT","EQ",21.7,23.6,20.7,21.05,21,22.4,20639,440474.95,"2020-02-25",127,"INE528K01029"]
["GAMMNINFRA","BE",0.3,0.35,0.3,0.3,0.3,0.3,276583,84902.9,"2020-02-25",79,"INE181G01025"]
["GANDHITUBE","EQ",244.2,244.2,226,237.9,238,235.75,814,190294.7,"2020-02-25",53,"INE524B01027"]
["GANECOS","EQ",354,354,344,349,346,351.4,5540,1938307.8,"2020-02-25",315,"INE845D01014"]
["GANESHHOUC","BE",31,31.2,29.8,30,29.85,31.35,24160,734160.15,"2020-02-25",109,"INE460C01014"]
["GANGESSECU","EQ",37.7,37.7,33.55,35.5,36.85,34,1743,61132.9,"2020-02-25",47,"INE335W01016"]
["GARDENSILK","BE",9.2,9.25,9,9.25,9.25,8.85,22829,209700.55,"2020-02-25",45,"INE526A01016"]
["GARFIBRES","EQ",1494.05,1574.1,1490,1542.55,1574.1,1497.4,17870,27403872,"2020-02-25",1633,"INE276A01018"]
["GATI","EQ",66.4,66.55,65.5,66.15,65.95,66.4,195450,12906683.6,"2020-02-25",653,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.3,0.3,129773,37976.65,"2020-02-25",38,"INE287Z01012"]
["GAYAPROJ","EQ",22.85,22.85,22.85,22.85,22.85,24.05,30216,690435.6,"2020-02-25",64,"INE336H01023"]
["GDL","EQ",124.9,124.9,122,123,123,123.1,42177,5182778.6,"2020-02-25",846,"INE852F01015"]
["GEECEE","EQ",76.2,77.45,73.4,74.25,73.45,76.5,3246,243503.45,"2020-02-25",95,"INE916G01016"]
["GENESYS","EQ",58.05,59.4,57.1,57.7,58.1,58.1,9263,538844.05,"2020-02-25",206,"INE727B01026"]
["GENUSPAPER","EQ",4.75,5.1,4.75,5.05,5.1,5.05,81796,411572.1,"2020-02-25",83,"INE949P01018"]
["GENUSPOWER","EQ",25.7,26.35,25.7,26,25.9,25.75,83168,2169346.6,"2020-02-25",392,"INE955D01029"]
["GEOJITFSL","EQ",27,27.75,26.5,27.1,27.15,27,650555,17726575.15,"2020-02-25",4372,"INE007B01023"]
["GEPIL","EQ",759.8,759.8,733.05,740.7,744.75,758.05,13498,10099493.4,"2020-02-25",1017,"INE878A01011"]
["GESHIP","EQ",263.2,263.2,255,256.9,256.55,261.55,129386,33260855.95,"2020-02-25",4466,"INE017A01032"]
["GET&D","EQ",136,136.95,130,130.6,130.05,136.25,35251,4666489.2,"2020-02-25",2133,"INE200A01026"]
["GFLLIMITED","EQ",155,155,149,150.35,150,152.6,42313,6426598.3,"2020-02-25",1254,"INE538A01037"]
["GHCL","EQ",176.45,177,173.25,173.85,173.65,174.55,566810,98580064.6,"2020-02-25",3400,"INE539A01019"]
["GICHSGFIN","EQ",112.55,113.7,106,106.6,106.2,113.2,209577,22800272,"2020-02-25",4905,"INE289B01019"]
["GICRE","EQ",201.55,204.9,197.15,198.7,198,200.45,219048,44062613.6,"2020-02-25",6248,"INE481Y01014"]
["GILLANDERS","EQ",28,28,24.75,26.5,26.5,27.3,5522,145627.7,"2020-02-25",104,"INE047B01011"]
["GILLETTE","EQ",5875,5879.65,5809,5818.85,5825,5858.5,4558,26576233.45,"2020-02-25",1527,"INE322A01010"]
["GINNIFILA","EQ",8.75,9.8,8.75,8.9,9.1,8.95,136295,1222752.5,"2020-02-25",201,"INE424C01010"]
["GIPCL","EQ",69.85,69.85,68,68.45,68.05,68.85,36171,2485146.75,"2020-02-25",326,"INE162A01010"]
["GKWLIMITED","EQ",633.3,688.65,633.3,684,684,659.9,79,52009.55,"2020-02-25",16,"INE528A01020"]
["GLAXO","EQ",1341,1369.9,1338,1366.15,1365,1338.65,53687,72782995.8,"2020-02-25",4010,"INE159A01016"]
["GLENMARK","EQ",303,307.75,290.75,292.1,291,300.9,3741696,1109846376.15,"2020-02-25",63964,"INE935A01035"]
["GLFL","EQ",0.65,0.7,0.65,0.7,0.7,0.65,43,28,"2020-02-25",3,"INE540A01017"]
["GLOBALVECT","EQ",56.9,57.4,53.55,54.25,54.5,55.75,18341,1024378.05,"2020-02-25",479,"INE792H01019"]
["GLOBOFFS","EQ",4.45,4.65,4.35,4.4,4.4,4.5,3214,14463.75,"2020-02-25",15,"INE446C01013"]
["GLOBUSSPR","EQ",136.85,138,130.45,131.75,131.75,136.25,134889,18047962.1,"2020-02-25",2097,"INE615I01010"]
["GMBREW","EQ",422.2,433.85,419.8,420.65,421.9,427.9,12800,5428205.55,"2020-02-25",606,"INE075D01018"]
["GMDCLTD","EQ",56.6,56.95,55.5,55.65,55.65,56.5,74853,4196477.2,"2020-02-25",906,"INE131A01031"]
["GMMPFAUDLR","EQ",3301.65,3350,3246,3261.3,3274,3281.95,22444,73834634.4,"2020-02-25",3588,"INE541A01023"]
["GMRINFRA","EQ",25.65,26.45,25.4,25.55,25.45,25.45,63975502,1664768965.5,"2020-02-25",37115,"INE776C01039"]
["GNA","EQ",228.15,234.05,226.35,230.05,230,229.3,36429,8351379.25,"2020-02-25",2254,"INE934S01014"]
["GNFC","EQ",170.2,175.7,167.6,173.15,173.6,170.45,549208,94329592.7,"2020-02-25",7463,"INE113A01013"]
["GOACARBON","BE",218.5,227,218.5,220.15,218.5,228.35,8531,1895051.7,"2020-02-25",362,"INE426D01013"]
["GOCLCORP","EQ",273.9,273.9,263.1,264.6,266,267.7,12098,3249788.65,"2020-02-25",155,"INE077F01035"]
["GODFRYPHLP","EQ",1282,1292.95,1216,1226.8,1230,1273.55,102803,128829139.75,"2020-02-25",8053,"INE260B01028"]
["GODREJAGRO","EQ",526,534.55,518,526.7,524.5,529.15,39484,20659490.6,"2020-02-25",1831,"INE850D01014"]
["GODREJCP","EQ",618.6,622.5,608.3,615.75,616.9,614.85,739783,455961005.6,"2020-02-25",28755,"INE102D01028"]
["GODREJIND","EQ",413.3,419.95,413.3,417.75,419,419.85,123324,51405537.95,"2020-02-25",8376,"INE233A01035"]
["GODREJPROP","EQ",1108.95,1118.6,1092,1099.95,1100,1103.1,293649,324890274.1,"2020-02-25",6468,"INE484J01027"]
["GOKEX","EQ",63.55,65.4,63.3,64.45,64.7,63.5,38913,2508911.45,"2020-02-25",704,"INE887G01027"]
["GOKUL","EQ",10,10,9.35,9.35,9.35,9.8,4039,38531,"2020-02-25",48,"INE020J01029"]
["GOKULAGRO","EQ",12,12.8,12,12.1,12.7,12.5,17997,221793.8,"2020-02-25",64,"INE314T01025"]
["GOLDBEES","EQ",38.6,38.6,37.22,37.44,37.44,38.58,3518558,132416510.85,"2020-02-25",7010,"INF204KB17I5"]
["GOLDENTOBC","EQ",25.4,25.4,23.75,24.5,24.5,24.2,327,8056.05,"2020-02-25",33,"INE973A01010"]
["GOLDIAM","EQ",151.6,160,149,155.05,155,147.65,496649,77188312.45,"2020-02-25",3093,"INE025B01017"]
["GOLDSHARE","EQ",3834.95,3834.95,3750,3775.15,3775,3858.9,1311,4966078.35,"2020-02-25",335,"INF789F01059"]
["GOLDTECH","EQ",8.05,8.6,8.05,8.35,8.4,8.4,15822,132101.3,"2020-02-25",96,"INE805A01014"]
["GOODLUCK","EQ",44.7,47.9,44,45.75,45.95,44.35,22153,1016265.5,"2020-02-25",281,"INE127I01024"]
["GPIL","EQ",186.25,190.05,178.6,179.45,179.3,186.55,48454,8892840.2,"2020-02-25",1091,"INE177H01013"]
["GPPL","EQ",77.35,78.4,75,75.8,75.8,77.3,224577,17126448.6,"2020-02-25",3959,"INE517F01014"]
["GPTINFRA","EQ",34.6,34.6,31.8,32.4,32.7,32.7,3723,120420.45,"2020-02-25",36,"INE390G01014"]
["GRANULES","EQ",174.4,178.8,170.15,174.45,173.95,173.5,1147499,199993074.7,"2020-02-25",12841,"INE101D01020"]
["GRAPHITE","EQ",261.05,264.7,254,255.45,255.5,260.95,608834,156857361.2,"2020-02-25",13289,"INE371A01025"]
["GRASIM","EQ",727,732.9,715.1,720.4,720.45,724.9,2272073,1642395388.7,"2020-02-25",34787,"INE047A01021"]
["GRAVITA","EQ",64.05,65,55.65,57.6,56.45,65.3,225789,13703392.35,"2020-02-25",2312,"INE024L01027"]
["GREAVESCOT","EQ",140.1,141.95,136.45,137.05,136.9,141.8,87480,12114012.45,"2020-02-25",2056,"INE224A01026"]
["GREENLAM","EQ",965,980.15,950,964.05,967.5,967.5,3831,3714962.75,"2020-02-25",284,"INE544R01013"]
["GREENPANEL","EQ",52,56,51.1,53.4,53.1,53.3,49679,2710411.75,"2020-02-25",412,"INE08ZM01014"]
["GREENPLY","EQ",131,131,125.25,128.85,127.3,129,27017,3449571.4,"2020-02-25",1097,"INE461C01038"]
["GREENPOWER","BE",2,2,1.9,1.95,1.95,1.95,38282,74061.5,"2020-02-25",65,"INE999K01014"]
["GRINDWELL","EQ",615,618.1,595.55,599.6,603,613.75,13571,8207654,"2020-02-25",1607,"INE536A01023"]
["GROBTEA","BE",363.35,363.35,350,363.35,363.35,346.05,91,32713.35,"2020-02-25",16,"INE646C01018"]
["GRPLTD","EQ",740.6,838,732.6,769.2,758.3,756.95,334,256306.6,"2020-02-25",107,"INE137I01015"]
["GRSE","EQ",172.1,177.8,170,173.05,175,174.2,130264,22600003.75,"2020-02-25",3090,"INE382Z01011"]
["GSCLCEMENT","EQ",22.55,22.95,22,22.3,22.35,22.55,67038,1504108.95,"2020-02-25",318,"INE542A01039"]
["GSFC","EQ",68.5,68.75,65.85,66.65,66.6,68.2,634622,42354920.05,"2020-02-25",4064,"INE026A01025"]
["GSKCONS","EQ",9547.2,9784.1,9510.15,9622.65,9620,9541.2,15392,148910353.1,"2020-02-25",5092,"INE264A01014"]
["GSPL","EQ",235,240,233.2,236.4,235.9,237.1,669690,159678851.75,"2020-02-25",9038,"INE246F01010"]
["GSS","EQ",36.8,36.8,35,35.9,36.5,35.15,5324,190767.9,"2020-02-25",88,"INE871H01011"]
["GTL","EQ",1.65,1.7,1.6,1.65,1.65,1.65,82558,138353.15,"2020-02-25",108,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.35,13451371,5353438.1,"2020-02-25",1154,"INE221H01019"]
["GTNTEX","EQ",6.3,6.85,6.3,6.85,6.85,6.6,14,93.7,"2020-02-25",3,"INE302H01017"]
["GTPL","EQ",68.35,68.45,66,66.75,66,67.35,37328,2524005.1,"2020-02-25",334,"INE869I01013"]
["GUFICBIO","EQ",69.3,71,66.6,67.95,67.95,70.35,47371,3232945.9,"2020-02-25",533,"INE742B01025"]
["GUJALKALI","EQ",371.95,371.95,354.85,356.2,356.8,370.05,34173,12292653.75,"2020-02-25",1999,"INE186A01019"]
["GUJAPOLLO","EQ",129.15,129.2,119,119.1,121.55,125.8,6169,754911.25,"2020-02-25",160,"INE826C01016"]
["GUJGASLTD","EQ",286,293.45,282.2,289.95,290,285.05,1039152,300489716.7,"2020-02-25",28970,"INE844O01030"]
["GUJRAFFIA","BE",10.5,10.5,10,10,10,10.5,651,6770.5,"2020-02-25",3,"INE610B01024"]
["GULFOILLUB","EQ",755.15,757.65,735.1,737.45,736,753.4,2489,1851581.5,"2020-02-25",341,"INE635Q01029"]
["GULFPETRO","EQ",45.8,47.8,45,46.9,46.8,45.55,22463,1050668.1,"2020-02-25",318,"INE586G01017"]
["GULPOLY","EQ",49,49,45.45,46.2,46.15,46.65,4386,203779.25,"2020-02-25",106,"INE255D01024"]
["GVKPIL","EQ",4.05,4.2,4.05,4.1,4.15,4.05,1123870,4622910.35,"2020-02-25",859,"INE251H01024"]
["HAL","EQ",724.1,741.45,709.05,714.2,714,712.95,213543,156100897.05,"2020-02-25",11238,"INE066F01012"]
["HARITASEAT","EQ",493.45,493.45,470,473.3,471.5,479.95,1119,533550.7,"2020-02-25",114,"INE939D01015"]
["HARRMALAYA","EQ",61.9,63.5,61,62.65,63,61,43599,2711922,"2020-02-25",527,"INE544A01019"]
["HATHWAY","EQ",21.1,23.5,20.75,21.35,21.35,21.25,382911,8200167.2,"2020-02-25",3137,"INE982F01036"]
["HATSUN","EQ",666.1,678,664,665.75,668.2,665.4,6158,4106582.45,"2020-02-25",331,"INE473B01035"]
["HAVELLS","EQ",634,647.65,631,643.6,643.05,626.65,3491818,2239485467.3,"2020-02-25",75571,"INE176B01034"]
["HAVISHA","BE",0.6,0.65,0.6,0.65,0.65,0.6,10148,6506.2,"2020-02-25",9,"INE293B01029"]
["HBLPOWER","EQ",16.5,16.5,15.95,16.05,16.05,16.2,59512,959005.3,"2020-02-25",349,"INE292B01021"]
["HBSL","EQ",5.9,5.9,5.9,5.9,5.9,6.2,4,23.6,"2020-02-25",1,"INE550B01022"]
["HCC","EQ",8.95,9.2,8.75,8.85,8.85,8.95,1502141,13387571.65,"2020-02-25",1930,"INE549A01026"]
["HCG","EQ",110,116.2,108.1,112.45,114.9,107.85,111796,12510758.3,"2020-02-25",3314,"INE075I01017"]
["HCL-INSYS","EQ",6.15,6.15,5.9,6,6,6.05,236987,1413757.25,"2020-02-25",534,"INE236A01020"]
["HCLTECH","EQ",595.5,595.7,575,582.45,583.2,595.15,5525575,3216091090.5,"2020-02-25",115367,"INE860A01027"]
["HDFC","EQ",2309,2320.75,2285,2302.6,2307,2292.3,3292922,7591505237.15,"2020-02-25",131292,"INE001A01036"]
["HDFCAMC","EQ",3298,3345,3252.3,3264.5,3268,3278.25,221332,729414566.5,"2020-02-25",24838,"INE127D01025"]
["HDFCBANK","EQ",1204,1209,1198,1200.3,1201.8,1209.95,6943340,8339458217.8,"2020-02-25",193249,"INE040A01034"]
["HDFCLIFE","EQ",570,582.5,566,569.5,568.45,560.8,3582636,2063204944.7,"2020-02-25",112244,"INE795G01014"]
["HDFCMFGETF","EQ",3896.5,3896.5,3806,3827.85,3829,3925.35,4937,18945533.95,"2020-02-25",540,"INF179K01CN1"]
["HDFCNIFETF","EQ",1250.18,1251.2,1242.01,1243.81,1243.81,1246.58,1368,1705065.32,"2020-02-25",77,"INF179KB1KP3"]
["HDFCSENETF","EQ",4270.59,4284.7,4251,4251,4251,4281.71,109,465594.57,"2020-02-25",27,"INF179KB1KQ1"]
["HDIL","BE",2.6,2.6,2.6,2.6,2.6,2.5,237459,617393.4,"2020-02-25",286,"INE191I01012"]
["HEG","EQ",965,985,955,963.1,960.2,975.3,154267,149700784.9,"2020-02-25",8598,"INE545A01016"]
["HEIDELBERG","EQ",199.35,202.95,196.05,199.35,199.25,200.95,524359,104072565.75,"2020-02-25",8417,"INE578A01017"]
["HERCULES","EQ",83,83.75,80.8,81.15,80.8,82.6,12337,1012125.15,"2020-02-25",441,"INE688E01024"]
["HERITGFOOD","EQ",354,358,340.25,352.4,346.5,354.75,39120,13667815.05,"2020-02-25",2853,"INE978A01027"]
["HEROMOTOCO","EQ",2190.2,2214,2164.05,2184.15,2189,2184.2,861921,1888100150.15,"2020-02-25",55124,"INE158A01026"]
["HESTERBIO","EQ",1520,1520,1477,1486.35,1490,1486.5,5070,7594059.15,"2020-02-25",442,"INE782E01017"]
["HEXATRADEX","BE",10,10.8,10,10.7,10.05,10.45,3952,39589.35,"2020-02-25",23,"INE750M01017"]
["HEXAWARE","EQ",363.95,369.8,360.75,365,365.3,362.35,279297,101675727.4,"2020-02-25",11042,"INE093A01033"]
["HFCL","EQ",17,17.05,16.8,16.9,16.85,16.9,708598,11984704.95,"2020-02-25",2681,"INE548A01028"]
["HGINFRA","EQ",248.95,250.95,242,244.95,242,248.35,31926,7865464.2,"2020-02-25",810,"INE926X01010"]
["HGS","EQ",894.95,899,877.1,889.85,888,885.3,13291,11815073.1,"2020-02-25",961,"INE170I01016"]
["HIKAL","EQ",133,133.85,128.8,130.35,129.5,131.4,584576,77188345.95,"2020-02-25",5457,"INE475B01022"]
["HIL","EQ",1085,1100.75,1075.15,1084.05,1080.4,1102.75,12320,13396520.8,"2020-02-25",1664,"INE557A01011"]
["HILTON","BE",9.45,10,9.35,10,10,9.8,652,6297.8,"2020-02-25",5,"INE788H01017"]
["HIMATSEIDE","EQ",109,114.65,109,111.35,111.8,108.35,232819,26066172.55,"2020-02-25",2940,"INE049A01027"]
["HINDALCO","EQ",181,181.45,174.05,174.45,174.4,179.05,10694830,1897354200.95,"2020-02-25",59947,"INE038A01020"]
["HINDCOMPOS","EQ",172.15,178.05,165,175.3,170.2,175.1,6235,1091114.95,"2020-02-25",278,"INE310C01029"]
["HINDCOPPER","EQ",34.5,35.5,34.4,35,35.5,34.9,382908,13333481.15,"2020-02-25",1904,"INE531E01026"]
["HINDMOTORS","EQ",4.9,4.95,4.85,4.9,4.85,4.95,34227,167684.55,"2020-02-25",185,"INE253A01025"]
["HINDNATGLS","BE",35,35,34,34,34,35,375,12920,"2020-02-25",4,"INE952A01022"]
["HINDOILEXP","EQ",90.15,91,88.25,88.7,88.5,90.75,170055,15196736.55,"2020-02-25",2179,"INE345A01011"]
["HINDPETRO","EQ",217,218.35,207.8,211.05,211.3,216.2,3624427,771216335,"2020-02-25",41987,"INE094A01015"]
["HINDUNILVR","EQ",2239.9,2279.7,2225.75,2233.6,2231.2,2215.15,2237493,5030364891,"2020-02-25",94865,"INE030A01027"]
["HINDZINC","EQ",180,181.5,175,177.6,177.1,180.15,366180,65633521.9,"2020-02-25",6351,"INE267A01025"]
["HIRECT","EQ",171,178.5,170,171.4,173,173.3,13150,2279345.2,"2020-02-25",686,"INE835D01023"]
["HISARMETAL","EQ",59,60.95,58.3,59.05,59,60,4362,261159,"2020-02-25",75,"INE598C01011"]
["HITECH","EQ",166.65,170,157,160.9,163.5,169.95,34997,5745290.8,"2020-02-25",581,"INE106T01017"]
["HITECHCORP","EQ",75.05,78.9,73.05,74,73.1,76.15,1721,127619.75,"2020-02-25",51,"INE120D01012"]
["HITECHGEAR","EQ",158.1,165.45,158.05,160.8,162.1,158.05,5232,844320.65,"2020-02-25",227,"INE127B01011"]
["HLVLTD","EQ",4.15,4.15,4,4,4.05,4.1,160481,649376,"2020-02-25",285,"INE102A01024"]
["HMVL","EQ",69.95,69.95,67,67.7,67,68.1,7273,495695.9,"2020-02-25",105,"INE871K01015"]
["HNDFDS","EQ",705,723.7,694,701.15,709.95,715.7,6259,4404300.4,"2020-02-25",365,"INE254N01018"]
["HNGSNGBEES","EQ",356.95,369.85,353,362.87,369,354.79,1051,375702.2,"2020-02-25",60,"INF204KB19I1"]
["HONAUT","EQ",34000,34434,34000,34334.7,34400,34028.95,819,28040863.15,"2020-02-25",527,"INE671A01010"]
["HONDAPOWER","EQ",1173.85,1183.1,1130,1171.25,1178,1148.65,3750,4308062.95,"2020-02-25",560,"INE634A01018"]
["HOVS","EQ",37.4,37.95,36.45,36.5,36.55,37.65,3023,111380.55,"2020-02-25",76,"INE596H01014"]
["HPL","EQ",35.65,37.55,34.55,35.95,35.8,35.5,66736,2403546.85,"2020-02-25",1483,"INE495S01016"]
["HSCL","EQ",51.55,54.65,50.3,53.45,53.65,51.2,1415196,75212961.85,"2020-02-25",7500,"INE019C01026"]
["HSIL","EQ",53.05,53.8,48,51.7,51.5,52.8,208532,10808938.65,"2020-02-25",1844,"INE415A01038"]
["HTMEDIA","EQ",13.75,14.25,13.7,14.05,14.05,13.9,71357,1002217.95,"2020-02-25",151,"INE501G01024"]
["HUBTOWN","BE",11,12,10.95,10.95,10.95,11.5,18918,210575.55,"2020-02-25",65,"INE703H01016"]
["HUDCO","EQ",32.45,32.55,31.3,31.6,31.7,32.25,926972,29474809.85,"2020-02-25",3749,"INE031A01017"]
["IBMFNIFTY","EQ",116.1,119.99,116.1,117,117,120.89,22,2570.99,"2020-02-25",5,"INF666M01FS5"]
["IBREALEST","EQ",86,86.8,81.65,82.15,81.8,85.4,1349498,112702807.4,"2020-02-25",5981,"INE069I01010"]
["IBULHSGFIN","EQ",337.5,344,318.35,324.7,327.2,330.85,35753585,11807829494.5,"2020-02-25",316609,"INE148I01020"]
["IBULISL","EQ",113,114.45,107.05,108.15,107.05,112.2,145787,16128131.05,"2020-02-25",2276,"INE126M01010"]
["IBVENTURES","EQ",213,221.7,190,192.75,192.5,209.6,3925074,823748084.7,"2020-02-25",35584,"INE274G01010"]
["ICICI500","EQ",158.33,158.66,156.72,156.74,157,158.33,6782,1072329.04,"2020-02-25",46,"INF109KC1CZ3"]
["ICICIB22","EQ",31.51,32,31.51,31.58,31.65,31.85,114667,3638502.53,"2020-02-25",3248,"INF109KB15Y7"]
["ICICIBANK","EQ",532.45,538.8,525.3,530.95,530.9,529.85,14942960,7957345266.15,"2020-02-25",218372,"INE090A01021"]
["ICICIBANKN","EQ",304.13,306.97,304.13,305.77,305.92,305.49,308,94169.81,"2020-02-25",44,"INF109KC1E27"]
["ICICIBANKP","EQ",166.7,167.84,166,166.63,166.63,167.31,120309,20098247.36,"2020-02-25",36,"INF109KC1E35"]
["ICICIGI","EQ",1328,1328,1275.1,1286.9,1280,1305.1,636341,823043196.1,"2020-02-25",26894,"INE765G01017"]
["ICICIGOLD","EQ",38.3,39.8,38.11,38.54,38.5,39.09,64897,2509010.72,"2020-02-25",889,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,21120,21119962.16,"2020-02-25",51,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.5,93.5,88,90.28,90.37,93.75,2589,234499.88,"2020-02-25",179,"INF109KB10T8"]
["ICICIM150","EQ",67.7,67.7,64.5,64.61,65.5,66.62,579,37833.82,"2020-02-25",32,"INF109KC1G82"]
["ICICIMCAP","EQ",66.25,67.66,66.25,66.61,67.15,67.47,360889,24077004.16,"2020-02-25",166,"INF109KB1XT3"]
["ICICINF100","EQ",128.54,134,127.82,128.01,128.02,128.54,1621,207920.44,"2020-02-25",34,"INF109KA1962"]
["ICICINIFTY","EQ",124.8,125.55,124.4,124.71,124.99,125.09,153269,19189040.83,"2020-02-25",4369,"INF109K012R6"]
["ICICINV20","EQ",58.77,58.77,56.01,57,57.01,56.97,5655,322557.89,"2020-02-25",404,"INF109KB1WY5"]
["ICICINXT50","EQ",28,29.77,27.65,28.23,28.24,28.4,41357,1176912.64,"2020-02-25",1119,"INF109KC1NS5"]
["ICICIPRULI","EQ",487.15,489.9,475,481.05,481.05,486.45,1146861,551153802.6,"2020-02-25",28731,"INE726G01019"]
["ICICISENSX","EQ",431.66,432.72,429.21,430.16,430.45,430.88,596,257125.37,"2020-02-25",73,"INF346A01034"]
["ICIL","EQ",60.05,63.7,60.05,61.05,60.55,60.5,300492,18727244.35,"2020-02-25",3745,"INE483B01026"]
["ICRA","EQ",2989.4,2989.4,2902.1,2910.4,2902.1,2940.8,341,996523.35,"2020-02-25",127,"INE725G01011"]
["IDBI","EQ",34.5,34.65,33.8,34.2,34.3,34.2,938591,32212419.5,"2020-02-25",3141,"INE008A01015"]
["IDBIGOLD","EQ",3867,3899.95,3842,3884.8,3899.9,3945.25,55,213416.75,"2020-02-25",27,"INF397L01554"]
["IDEA","EQ",3.95,4.3,3.5,3.95,3.9,3.85,598933526,2335969302.55,"2020-02-25",192229,"INE669E01016"]
["IDFC","EQ",34.55,34.9,33.9,34,34.05,34.45,560131,19129909.95,"2020-02-25",3259,"INE043D01016"]
["IDFCFIRSTB","EQ",39.4,39.85,38.85,39.35,39.3,39.3,12208845,479797735.05,"2020-02-25",15418,"INE092T01019"]
["IDFNIFTYET","EQ",123.99,124,123.95,123.97,124,124,126,15621.31,"2020-02-25",4,"INF194KA1U07"]
["IEX","EQ",194,203.9,188,189.7,189.25,193.55,2369362,452974953.55,"2020-02-25",18024,"INE022Q01020"]
["IFBAGRO","EQ",339.05,341,325.55,330.1,332,333.3,6339,2107191.8,"2020-02-25",432,"INE076C01018"]
["IFBIND","EQ",511,520.75,500.1,505.45,504,505.6,11282,5713583.3,"2020-02-25",1009,"INE559A01017"]
["IFCI","EQ",5.85,5.85,5.7,5.75,5.8,5.8,1553147,8971850.05,"2020-02-25",16571,"INE039A01010"]
["IFGLEXPOR","EQ",157.9,157.9,151.85,155.65,155.65,153.15,2673,416415.1,"2020-02-25",481,"INE133Y01011"]
["IGARASHI","EQ",324,342,322.05,335.9,336,321.5,267883,88527840.3,"2020-02-25",6946,"INE188B01013"]
["IGL","EQ",452,462.95,448.45,453.6,454.4,452.8,2831671,1290122909.95,"2020-02-25",38560,"INE203G01027"]
["IGPL","EQ",166.5,173.6,166.05,167.2,168.9,170,12072,2046360.3,"2020-02-25",472,"INE204A01010"]
["IIFL","EQ",188.4,191.45,181.5,182.8,182.5,184.7,353872,65776936.45,"2020-02-25",3903,"INE530B01024"]
["IIFLSEC","EQ",52.6,54.5,50.75,51.25,51.9,53.4,596075,31208206.6,"2020-02-25",2735,"INE489L01022"]
["IIFLWAM","EQ",1578.95,1578.95,1500,1549.2,1557,1539.25,18146,28138366.55,"2020-02-25",1726,"INE466L01020"]
["IITL","EQ",85.25,88.9,85,85,85,85.25,281,24190.6,"2020-02-25",10,"INE886A01014"]
["IMFA","EQ",205.3,210,203,204.2,204.1,203.2,18552,3824691.65,"2020-02-25",531,"INE919H01018"]
["IMPAL","EQ",565,565.4,540.7,546.25,553,565,832,461286.8,"2020-02-25",147,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.4,0.3,0.4,0.35,0.35,2951,1160.35,"2020-02-25",6,"INE691G01015"]
["INDBANK","EQ",7.3,7.3,7.1,7.15,7.15,7.2,17596,126371.9,"2020-02-25",73,"INE841B01017"]
["INDHOTEL","EQ",140,141,138.3,139.9,140,138,1332396,185563285,"2020-02-25",9950,"INE053A01029"]
["INDIACEM","EQ",74.5,88.45,74.1,87.05,87.65,74.25,25887253,2158783677.4,"2020-02-25",85419,"INE383A01012"]
["INDIAGLYCO","EQ",372,383.25,363,369.1,370.5,373.55,521866,195462970.5,"2020-02-25",13160,"INE560A01015"]
["INDIAMART","EQ",2696,2724.9,2550,2594.25,2588,2662.85,136227,355863014.25,"2020-02-25",19669,"INE933S01016"]
["INDIANB","EQ",81.05,81.5,78.6,80.05,80.1,80.35,903519,72122018.85,"2020-02-25",6988,"INE562A01011"]
["INDIANCARD","EQ",115,115,111.45,112.3,111.45,116.85,191,21670.65,"2020-02-25",10,"INE061A01014"]
["INDIANHUME","EQ",210,210.6,199.1,204.3,203,210.1,26270,5378704.35,"2020-02-25",860,"INE323C01030"]
["INDIGO","EQ",1444,1444.45,1335,1376.9,1376,1444.5,4775799,6599793264.55,"2020-02-25",140381,"INE646L01027"]
["INDLMETER","BE",15.95,16.55,15.2,15.95,15.2,15.95,2043,31361.05,"2020-02-25",22,"INE065B01013"]
["INDNIPPON","EQ",335,338.9,325.1,327.1,326,334.35,7126,2359547.15,"2020-02-25",485,"INE092B01025"]
["INDOCO","EQ",260.7,263.5,259,260.5,263,261.3,74603,19506471.95,"2020-02-25",859,"INE873D01024"]
["INDORAMA","EQ",20.85,21.9,20.5,20.8,20.85,21.05,5248,109269.1,"2020-02-25",70,"INE156A01020"]
["INDOSTAR","EQ",282.7,282.7,280.7,281.15,281.05,280.45,27377,7700524.35,"2020-02-25",644,"INE896L01010"]
["INDOTECH","BE",114.25,114.95,114,114.35,114.35,114.4,12220,1396607.4,"2020-02-25",108,"INE332H01014"]
["INDOTHAI","EQ",24.25,24.4,22.1,22.3,22.4,22.6,3974,91015.9,"2020-02-25",64,"INE337M01013"]
["INDOWIND","BE",2.6,2.7,2.5,2.65,2.65,2.6,5452,14141.9,"2020-02-25",29,"INE227G01018"]
["INDRAMEDCO","EQ",41.4,42.15,41.4,41.65,41.5,41.7,42216,1762066.6,"2020-02-25",364,"INE681B01017"]
["INDSWFTLAB","EQ",21.8,21.8,19.55,20.3,20.4,20.8,17225,359950.8,"2020-02-25",116,"INE915B01019"]
["INDSWFTLTD","EQ",2.6,2.75,2.6,2.6,2.6,2.7,5378,14155.45,"2020-02-25",32,"INE788B01028"]
["INDTERRAIN","EQ",51.6,53.05,48.25,51.45,51.65,49.6,8723,454423.3,"2020-02-25",244,"INE611L01021"]
["INDUSINDBK","EQ",1181,1182.8,1138.8,1153.85,1154.9,1170.25,6114855,7119663599.2,"2020-02-25",129523,"INE095A01012"]
["INEOSSTYRO","EQ",754.85,764.95,740.4,754.6,756,757.35,15290,11498077.35,"2020-02-25",242,"INE189B01011"]
["INFIBEAM","EQ",58.2,58.95,57.15,57.9,58,58.05,1081510,62727621.8,"2020-02-25",4285,"INE483S01020"]
["INFOBEAN","EQ",136.05,145,130,131.7,131.35,140.75,82325,11291995.75,"2020-02-25",786,"INE344S01016"]
["INFRABEES","EQ",335,335,326.63,326.63,326.7,330.16,207,67828.07,"2020-02-25",15,"INF732E01268"]
["INFRATEL","EQ",219.5,221.9,207.75,216.3,217.45,215.95,12279734,2643422647.55,"2020-02-25",113822,"INE121J01017"]
["INFY","EQ",799,806,795.4,798.4,799.5,795.85,6996695,5596900401.25,"2020-02-25",114637,"INE009A01021"]
["INGERRAND","EQ",638.65,686.9,636.05,652.1,651.25,638.65,123427,82020521.5,"2020-02-25",5018,"INE177A01018"]
["INOXLEISUR","EQ",500.5,511.8,483,485,487,495.05,349620,172648059.1,"2020-02-25",15636,"INE312H01016"]
["INOXWIND","EQ",37.9,38,36.25,36.65,36.5,37.3,703846,25688626.5,"2020-02-25",763,"INE066P01011"]
["INSECTICID","EQ",485,492.8,473.8,480.15,478.1,478.65,15419,7432944,"2020-02-25",961,"INE070I01018"]
["INSPIRISYS","EQ",31.6,33.6,30.25,32.15,32,32.65,4355,140163.25,"2020-02-25",73,"INE020G01017"]
["INTEGRA","BE",0.6,0.6,0.6,0.6,0.6,0.6,1,0.6,"2020-02-25",1,"INE418N01027"]
["INTELLECT","EQ",139,141.35,132.2,133.2,133.4,137.7,126974,17297365.4,"2020-02-25",2565,"INE306R01017"]
["INTENTECH","EQ",18.5,19.5,18.35,18.9,19,19.25,38427,725946.25,"2020-02-25",94,"INE781A01025"]
["INVENTURE","EQ",13,13.1,12.5,12.5,12.5,12.9,86111,1106251.05,"2020-02-25",110,"INE878H01016"]
["IOB","EQ",8.85,9.1,8.8,8.95,9,8.85,1175033,10482418.15,"2020-02-25",1119,"INE565A01014"]
["IOC","EQ",111.9,112.95,110.1,110.45,110.85,110.55,11212323,1251941029.35,"2020-02-25",71439,"INE242A01010"]
["IOLCP","EQ",260.65,273.5,255,268.4,273.1,254.75,3144513,831517007.5,"2020-02-25",43382,"INE485C01011"]
["IPCALAB","EQ",1470.55,1479,1395,1427.6,1430,1465.6,178225,255148907.55,"2020-02-25",16522,"INE571A01020"]
["IRB","EQ",94,101.9,92.75,97.75,97.7,93.35,3803036,369606253.2,"2020-02-25",19518,"INE821I01014"]
["IRCON","EQ",564.1,576.85,533.25,536.85,537,565.4,685912,380192382.05,"2020-02-25",17955,"INE962Y01013"]
["IRCTC","EQ",1923.3,1994,1917,1951.95,1959,1923.5,5764224,11321884545.95,"2020-02-25",240322,"INE335Y01012"]
["ISEC","EQ",504,509.9,494,504.2,502.25,503.35,639200,322978062.4,"2020-02-25",18316,"INE763G01038"]
["ISFT","EQ",57.95,58,55.1,55.1,55.1,57.95,3578,200704,"2020-02-25",423,"INE566K01011"]
["ISMTLTD","EQ",4.1,4.1,3.45,3.55,3.5,3.95,552579,2018217.1,"2020-02-25",303,"INE732F01019"]
["ITC","EQ",203.8,205.4,201.5,201.8,201.8,203,15313516,3109638892.35,"2020-02-25",144560,"INE154A01025"]
["ITDC","EQ",294.95,301,290.2,291.55,291.9,291.35,81585,24085901.95,"2020-02-25",7236,"INE353K01014"]
["ITDCEM","EQ",56.3,57.35,54.7,55.05,55,56,82867,4624464.45,"2020-02-25",1352,"INE686A01026"]
["ITI","EQ",82.2,82.8,80.8,81.6,82,81.6,320201,26166174.1,"2020-02-25",3463,"INE248A01017"]
["IVC","EQ",2.95,3,2.9,2.95,2.95,2.95,64353,190564.05,"2020-02-25",83,"INE050B01023"]
["IVP","EQ",45,46,44,44,44,46.9,844,37813.65,"2020-02-25",22,"INE043C01018"]
["IVZINGOLD","EQ",4000,4100,3850,4000,4000,4000,24,97544.75,"2020-02-25",10,"INF205K01361"]
["IZMO","EQ",25.3,26.45,25.1,25.15,25.25,26.3,8796,223233.35,"2020-02-25",58,"INE848A01014"]
["J&KBANK","EQ",18.9,19.6,18.9,19.2,19.25,19.25,710058,13649956.5,"2020-02-25",2976,"INE168A01041"]
["JAGRAN","EQ",72.9,72.9,69.2,70.15,70.1,70.85,112258,7961596.45,"2020-02-25",1163,"INE199G01027"]
["JAGSNPHARM","EQ",28.95,29.9,28.05,28.35,28.5,28.25,23434,683374.85,"2020-02-25",276,"INE048B01027"]
["JAIBALAJI","EQ",28.5,28.5,26,26.4,26.4,27.05,3260,85898.85,"2020-02-25",39,"INE091G01018"]
["JAICORPLTD","EQ",96.2,96.5,93.4,94.35,94.3,95.55,901516,85287740.2,"2020-02-25",6701,"INE070D01027"]
["JAINSTUDIO","BE",1.3,1.3,1.3,1.3,1.3,1.35,447,581.1,"2020-02-25",1,"INE486B01011"]
["JAMNAAUTO","EQ",38.95,39.2,38.25,38.65,38.5,38.8,582313,22542188.85,"2020-02-25",5914,"INE039C01032"]
["JASH","EQ",173,179,167,169.2,169,173.85,10005,1713871.8,"2020-02-25",182,"INE039O01011"]
["JAYAGROGN","EQ",87.5,87.5,85,86.25,86.9,86.1,5134,441727.85,"2020-02-25",175,"INE785A01026"]
["JAYBARMARU","EQ",227.4,229.85,221.1,222.55,221.1,225.55,22358,5034077.45,"2020-02-25",1124,"INE571B01028"]
["JAYNECOIND","EQ",3.4,3.45,3.4,3.4,3.4,3.4,10270,35168.9,"2020-02-25",15,"INE854B01010"]
["JAYSREETEA","EQ",48.2,49.8,47.5,47.85,48.2,48.15,60002,2917080.35,"2020-02-25",1037,"INE364A01020"]
["JBCHEPHARM","EQ",536.05,539.9,531.6,534.65,535,535.15,43510,23286707.85,"2020-02-25",3999,"INE572A01028"]
["JBFIND","BE",20,20,20,20,20,19.05,40389,807780,"2020-02-25",54,"INE187A01017"]
["JBMA","EQ",225.6,226.75,219,222.7,219.95,224.25,18848,4204844.4,"2020-02-25",1238,"INE927D01028"]
["JCHAC","EQ",2925,2925,2749.75,2845.25,2850,2793.45,6059,17113480.35,"2020-02-25",1420,"INE782A01015"]
["JHS","EQ",11,11.05,10.75,10.95,11,11,65137,712337.45,"2020-02-25",200,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.35,0.35,0.35,1694,544.2,"2020-02-25",8,"INE026B01049"]
["JINDALPHOT","EQ",12.7,13,12.6,12.85,12.75,12.7,1334,16947.4,"2020-02-25",27,"INE796G01012"]
["JINDALPOLY","EQ",252.55,269.9,252.4,263,265,251.15,34024,8868830.4,"2020-02-25",1281,"INE197D01010"]
["JINDALSAW","EQ",85.85,86.7,83.65,84.05,84.25,85.45,405977,34512960.7,"2020-02-25",3888,"INE324A01024"]
["JINDALSTEL","EQ",179.95,182.7,175.35,179,179.3,174.9,19983174,3575078261.25,"2020-02-25",108507,"INE749A01030"]
["JINDCOT","BE",1.55,1.6,1.5,1.6,1.6,1.55,1553,2335,"2020-02-25",13,"INE904J01016"]
["JINDRILL","EQ",92.6,95,82.15,85.55,84.2,92.9,22955,2027084.25,"2020-02-25",846,"INE742C01031"]
["JINDWORLD","EQ",60.9,61,59.7,60.15,60.4,60,172895,10452426.35,"2020-02-25",1828,"INE247D01039"]
["JISLDVREQS","EQ",5.45,6,5.4,5.6,5.6,5.55,24256,137857.1,"2020-02-25",144,"IN9175A01010"]
["JISLJALEQS","EQ",6.3,6.3,6,6,6.05,6.2,1996087,12183809.35,"2020-02-25",2607,"INE175A01038"]
["JITFINFRA","BE",7.1,7.1,7.1,7.1,7.1,7.45,1733,12304.3,"2020-02-25",20,"INE863T01013"]
["JIYAECO","EQ",15.95,15.95,15.95,15.95,15.95,16.75,13932,222215.4,"2020-02-25",84,"INE023S01016"]
["JKCEMENT","EQ",1493,1505,1433,1441,1439.4,1494.1,54514,79349340.15,"2020-02-25",7223,"INE823G01014"]
["JKIL","EQ",136.9,138.4,133,133.95,133.5,136.3,113181,15326860.8,"2020-02-25",1854,"INE576I01022"]
["JKLAKSHMI","EQ",320.4,329.5,316.15,323.25,323.7,321.05,92479,30018391.5,"2020-02-25",4887,"INE786A01032"]
["JKPAPER","EQ",124.2,125.25,121.3,123.25,123.8,123.55,404082,49765104.3,"2020-02-25",4340,"INE789E01012"]
["JKTYRE","EQ",66,66.9,65.3,65.55,65.6,66.05,211712,13924529.65,"2020-02-25",2443,"INE573A01042"]
["JMA","EQ",26.7,28,24.3,25.5,25.9,24,15371,402779.6,"2020-02-25",106,"INE412C01023"]
["JMCPROJECT","EQ",79,79.9,76.6,77.15,77.7,79.25,78661,6114731.4,"2020-02-25",756,"INE890A01024"]
["JMFINANCIL","EQ",114.15,116.2,111.1,114.45,115.45,114.3,605509,68729191.85,"2020-02-25",8036,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.4,1.3,1.3,1.3,1.35,48170,65302.45,"2020-02-25",52,"INE988E01036"]
["JOCIL","EQ",116.1,116.1,113.35,114.25,114.25,117.15,1501,172528.8,"2020-02-25",43,"INE839G01010"]
["JPASSOCIAT","EQ",2.25,2.3,2.15,2.15,2.15,2.25,9206127,19997487.05,"2020-02-25",1650,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.15,1.05,1.05,1.05,1.1,2112192,2250911.95,"2020-02-25",460,"INE099J01015"]
["JPOLYINVST","EQ",10.75,10.9,10.75,10.9,10.9,10.8,121,1315.8,"2020-02-25",3,"INE147P01019"]
["JPPOWER","EQ",1.4,1.4,1.4,1.4,1.4,1.45,327664,458729.6,"2020-02-25",172,"INE351F01018"]
["JSL","EQ",40.7,42.2,40.7,41.8,42,40.6,854139,35482529.4,"2020-02-25",2891,"INE220G01021"]
["JSLHISAR","EQ",70.95,74.7,70,72.9,73.9,70.25,180335,13021294.9,"2020-02-25",1831,"INE455T01018"]
["JSWENERGY","EQ",63.1,63.5,61,61.45,61.5,62.9,586239,36249827.55,"2020-02-25",2552,"INE121E01018"]
["JSWHL","EQ",2682.05,2815,2682.05,2801.95,2800,2732.65,754,2082480.7,"2020-02-25",189,"INE824G01012"]
["JSWSTEEL","EQ",264,266.8,258.4,262.6,263.1,258.95,9928181,2608388230.35,"2020-02-25",66720,"INE019A01038"]
["JTEKTINDIA","EQ",78.75,78.75,75.9,76.55,76.85,77.1,26430,2025176.3,"2020-02-25",384,"INE643A01035"]
["JUBILANT","EQ",524.05,531.95,516,518.05,518,524.05,129174,67397830.05,"2020-02-25",4788,"INE700A01033"]
["JUBLFOOD","EQ",1870,1886.2,1837.15,1840.65,1847.3,1864.35,759653,1412336394.05,"2020-02-25",44911,"INE797F01012"]
["JUBLINDS","BE",129,133.7,127.7,128.05,127.7,128.5,14411,1871649.55,"2020-02-25",124,"INE645L01011"]
["JUMPNET","EQ",55.35,55.9,54,55.7,55.9,55,793918,43928276.15,"2020-02-25",619,"INE974C01022"]
["JUNIORBEES","EQ",295.75,295.79,289.76,290.57,290.59,292.68,86644,25301016.08,"2020-02-25",1718,"INF732E01045"]
["JUSTDIAL","EQ",485.9,497.95,483.25,492,494,485.75,1483911,731547595.35,"2020-02-25",25323,"INE599M01018"]
["JYOTHYLAB","EQ",132,132.5,127.8,131.5,131.8,131,329615,43247655.65,"2020-02-25",3990,"INE668F01031"]
["KABRAEXTRU","EQ",68.05,71.75,65.4,66.95,66.55,68.5,12012,817077.85,"2020-02-25",265,"INE900B01029"]
["KAJARIACER","EQ",549.8,575,549.4,553.1,555,546.9,349046,195487815.3,"2020-02-25",10703,"INE217B01036"]
["KAKATCEM","EQ",181.95,183.2,175,175.7,176.5,180.1,13885,2460345.85,"2020-02-25",516,"INE437B01014"]
["KALPATPOWR","EQ",366.5,369.8,352.45,360.15,355,365.1,110903,40461154.15,"2020-02-25",6205,"INE220B01022"]
["KALYANIFRG","BE",130,132,129,131.45,131.45,132,116,15289.5,"2020-02-25",9,"INE314G01014"]
["KAMATHOTEL","EQ",34.45,34.9,33.25,33.8,34.15,34.65,20689,705195.05,"2020-02-25",495,"INE967C01018"]
["KAMDHENU","EQ",78.9,79.45,76,76.75,76.95,76.4,3068,236853.65,"2020-02-25",178,"INE390H01012"]
["KANANIIND","BE",2.4,2.4,2.35,2.35,2.35,2.45,1535,3612.25,"2020-02-25",7,"INE879E01037"]
["KANORICHEM","EQ",46,47.5,44.5,44.6,44.5,45.7,54869,2508056.25,"2020-02-25",853,"INE138C01024"]
["KANSAINER","EQ",510,512,502.45,505,505,507.4,160283,81133368.7,"2020-02-25",5107,"INE531A01024"]
["KARDA","EQ",153.9,153.9,150.6,152.6,152.75,151.2,12504,1908595.7,"2020-02-25",74,"INE278R01018"]
["KARMAENG","BE",12.1,12.1,12,12.1,12.1,12.1,310,3750.9,"2020-02-25",4,"INE725L01011"]
["KARURVYSYA","EQ",46.15,46.35,45,45.1,45,45.8,404937,18349610.2,"2020-02-25",2926,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.45,1425,570,"2020-02-25",4,"INE234I01010"]
["KAVVERITEL","BE",1.85,1.85,1.85,1.85,1.85,1.85,15,27.75,"2020-02-25",1,"INE641C01019"]
["KAYA","EQ",296,310.35,296,301.2,308,302.7,6852,2071364,"2020-02-25",228,"INE587G01015"]
["KCP","EQ",60.15,60.9,59.5,59.8,59.5,60,15462,930753.15,"2020-02-25",171,"INE805C01028"]
["KCPSUGIND","EQ",13.75,13.9,13.5,13.55,13.65,13.7,34440,468092.4,"2020-02-25",252,"INE790B01024"]
["KDDL","EQ",276.85,281,272.55,280.95,281,276.05,596,165850.5,"2020-02-25",44,"INE291D01011"]
["KEC","EQ",344.85,345.6,336.55,341.85,342.6,342.75,155601,53089869.75,"2020-02-25",11534,"INE389H01022"]
["KECL","EQ",14.5,14.8,13.75,13.8,13.75,14.45,40710,568560.3,"2020-02-25",193,"INE134B01017"]
["KEI","EQ",507.5,529,498.65,506.75,508,506.15,270601,136898272.45,"2020-02-25",15125,"INE878B01027"]
["KELLTONTEC","EQ",15.3,15.3,14.5,15.05,15.2,14.8,100420,1510903.2,"2020-02-25",182,"INE164B01022"]
["KENNAMET","EQ",975.75,996,975.75,980.8,980,984.3,1495,1472472.7,"2020-02-25",189,"INE717A01029"]
["KERNEX","BE",19.6,20.55,19.55,20.2,20.25,19.6,18075,363117.7,"2020-02-25",88,"INE202H01019"]
["KESORAMIND","EQ",41.15,41.6,39.6,39.95,39.8,41.1,101603,4106001.1,"2020-02-25",1158,"INE087A01019"]
["KEYFINSERV","BE",38.8,38.8,38.8,38.8,38.8,40.8,1,38.8,"2020-02-25",1,"INE681C01015"]
["KHADIM","EQ",123.9,123.9,116.5,118.5,118.9,122.9,26452,3196608,"2020-02-25",881,"INE834I01025"]
["KHAITANLTD","BE",19.7,20.2,19.7,20.2,20.2,19.7,64,1285.3,"2020-02-25",2,"INE731C01018"]
["KICL","EQ",1595,1595,1529.95,1548.75,1550,1566.75,779,1200058.9,"2020-02-25",249,"INE029L01018"]
["KILITCH","EQ",112.5,114.3,110,110.95,110,113.35,5259,587969.9,"2020-02-25",247,"INE729D01010"]
["KINGFA","EQ",599,643.5,595.9,617.4,620,608,4543,2785883.95,"2020-02-25",468,"INE473D01015"]
["KIOCL","EQ",109,109,105.3,106.9,106.95,109.75,3066,330053.15,"2020-02-25",137,"INE880L01014"]
["KIRIINDUS","EQ",444.8,457.1,428.65,446.75,452,440.35,336922,149088774.9,"2020-02-25",8941,"INE415I01015"]
["KIRLFER","EQ",71.55,71.55,67.7,69.1,69.05,69.75,43008,2962693.5,"2020-02-25",2553,"INE884B01025"]
["KIRLOSBROS","EQ",168.45,169.65,163.3,165.3,165,169.7,11880,1976871.1,"2020-02-25",472,"INE732A01036"]
["KIRLOSENG","EQ",133,137,131.8,134.9,136,133.75,16712,2240241.05,"2020-02-25",482,"INE146L01010"]
["KIRLOSIND","EQ",620.05,631.65,605,609.35,606.1,620,688,422054.6,"2020-02-25",103,"INE250A01039"]
["KITEX","EQ",158.65,161.5,152.6,154.65,155.1,157.65,198720,31181099.05,"2020-02-25",3831,"INE602G01020"]
["KKCL","EQ",983.05,992,972.95,982.6,991.5,965,259,254527.65,"2020-02-25",205,"INE401H01017"]
["KMSUGAR","EQ",7.8,8.1,7.6,7.7,7.75,7.9,66698,518623.45,"2020-02-25",206,"INE157H01023"]
["KNRCON","EQ",277,278.4,265.1,271.25,271,278.5,105793,28680709.7,"2020-02-25",2983,"INE634I01029"]
["KOHINOOR","EQ",8,8,7.45,7.45,7.45,7.8,40217,304674.85,"2020-02-25",106,"INE080B01012"]
["KOKUYOCMLN","EQ",71.9,73,69.7,70.75,70,69.5,26012,1841909.3,"2020-02-25",453,"INE760A01029"]
["KOLTEPATIL","EQ",226.75,229.95,224.6,227.9,228,226.75,29191,6650993.25,"2020-02-25",918,"INE094I01018"]
["KOPRAN","EQ",28.6,29.95,28.6,29.35,29.65,28.45,53822,1566763.15,"2020-02-25",608,"INE082A01010"]
["KOTAKBANK","EQ",1676.2,1689.7,1668.35,1675.8,1678.5,1678.25,1535555,2575809428.45,"2020-02-25",66430,"INE237A01028"]
["KOTAKBKETF","EQ",313.7,314.8,311.95,312.82,313,312.23,35553,11137035.74,"2020-02-25",3332,"INF174K01F59"]
["KOTAKGOLD","EQ",377.55,380,371.25,376.6,376,384.8,112114,42070674.85,"2020-02-25",1039,"INF373I01049"]
["KOTAKNIFTY","EQ",123.1,123.5,122.48,122.56,122.75,123.09,46669,5742386.36,"2020-02-25",1564,"INF174K014P6"]
["KOTAKNV20","EQ",58.94,58.94,57.58,57.85,57.58,58.49,4138,241371.04,"2020-02-25",84,"INF174K01Z71"]
["KOTAKPSUBK","EQ",208.51,211.96,208,210,210,208.88,5620,1177151.33,"2020-02-25",103,"INF373I01023"]
["KOTARISUG","EQ",12.15,12.8,12,12.35,12.2,12.15,17802,218163.75,"2020-02-25",136,"INE419A01022"]
["KOTHARIPET","EQ",15.95,16.55,15.1,16,16.05,15.95,11768,182455.8,"2020-02-25",123,"INE720A01015"]
["KOTHARIPRO","EQ",62.55,62.55,59.55,59.95,59.55,61.75,4239,255505.5,"2020-02-25",106,"INE823A01017"]
["KPITTECH","EQ",86.6,88.9,85.75,88.35,87.8,87.55,304923,26845836.25,"2020-02-25",2223,"INE04I401011"]
["KPRMILL","EQ",612,621,610,619.75,615.5,611.05,2570,1587354,"2020-02-25",337,"INE930H01023"]
["KRBL","EQ",280.55,284.9,278,279.05,279.9,277.85,67574,18955644.05,"2020-02-25",2264,"INE001B01026"]
["KREBSBIO","EQ",106.7,106.7,100,101.25,100,102.7,12264,1260586.3,"2020-02-25",125,"INE268B01013"]
["KRIDHANINF","BE",1.95,2,1.9,1.95,1.95,1.95,17549,33798.4,"2020-02-25",51,"INE524L01026"]
["KSB","EQ",692.2,692.95,667.25,674.95,671.3,691.9,4539,3090091,"2020-02-25",363,"INE999A01015"]
["KSCL","EQ",453,456.95,446,448.3,448.5,451.4,52369,23656833.85,"2020-02-25",5556,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,1307772,143915.2,"2020-02-25",213,"INE216D01026"]
["KSK","BE",0.45,0.45,0.4,0.4,0.4,0.4,518158,207963.65,"2020-02-25",130,"INE143H01015"]
["KSL","EQ",223,227.75,218,221,223,225.25,40350,8981623.55,"2020-02-25",1481,"INE907A01026"]
["KTKBANK","EQ",74,74.35,72.5,72.8,72.8,73.7,391697,28679883.8,"2020-02-25",2710,"INE614B01018"]
["KUANTUM","EQ",485,493,474.6,476.35,490,474.6,9203,4406369.55,"2020-02-25",143,"INE529I01013"]
["KWALITY","BE",1.85,1.85,1.75,1.8,1.85,1.8,224972,410217.55,"2020-02-25",239,"INE775B01025"]
["L&TFH","EQ",118.5,119.3,115.8,116.55,116.6,118.2,6078659,712809405.9,"2020-02-25",47303,"INE498L01015"]
["LAKSHVILAS","EQ",15.8,16.95,15.8,16.3,16.7,16.15,660435,10895067.15,"2020-02-25",3172,"INE694C01018"]
["LALPATHLAB","EQ",1651,1686.2,1640,1649.75,1653,1641.05,152929,254337016.7,"2020-02-25",12659,"INE600L01024"]
["LAMBODHARA","EQ",32.7,33.35,32,32.15,32.4,32.5,1185,38712.25,"2020-02-25",39,"INE112F01022"]
["LAOPALA","EQ",210,215.35,207,213.85,214,209.15,76574,16222108.7,"2020-02-25",1721,"INE059D01020"]
["LASA","BE",43.1,43.1,42.05,43.1,43.1,41.05,97017,4180704.35,"2020-02-25",282,"INE670X01014"]
["LAURUSLABS","EQ",436.2,440.35,429,430.75,431.65,436.2,79291,34379531,"2020-02-25",4248,"INE947Q01010"]
["LAXMIMACH","EQ",3190.2,3210,3190.2,3200.5,3200,3204.9,8079,25856822.9,"2020-02-25",425,"INE269B01029"]
["LEMONTREE","EQ",62.55,63,58.25,58.65,58.95,62.95,966721,57702502.85,"2020-02-25",6789,"INE970X01018"]
["LFIC","EQ",67.2,69.95,53.1,54.2,53.15,61.05,29345,1759242.65,"2020-02-25",433,"INE850E01012"]
["LGBBROSLTD","EQ",277.35,277.35,267,270.35,267.1,275.55,10801,2935071.7,"2020-02-25",617,"INE337A01034"]
["LGBFORGE","BE",2.65,2.65,2.55,2.55,2.55,2.65,4261,11065.6,"2020-02-25",8,"INE201J01017"]
["LIBAS","BE",43.95,44,43.95,44,44,42.05,260,11436.5,"2020-02-25",5,"INE908V01012"]
["LIBERTSHOE","EQ",124.2,124.8,121.4,121.55,121.75,123.85,53611,6576025.6,"2020-02-25",1308,"INE557B01019"]
["LICHSGFIN","EQ",351,354.8,345.2,350.7,351.2,348.3,4523258,1586196205.1,"2020-02-25",52093,"INE115A01026"]
["LICNETFGSC","EQ",20.2,20.7,20.1,20.49,20.5,20.5,1178,24167.24,"2020-02-25",33,"INF767K01MV5"]
["LICNETFN50","EQ",124.5,124.55,123.21,124.25,124.25,124.4,130,16134.39,"2020-02-25",19,"INF767K01OS7"]
["LICNFNHGP","EQ",124,125.38,123.31,123.32,123.32,125.01,80,9946.56,"2020-02-25",16,"INF767K01PC8"]
["LINCOLN","EQ",177.9,182,176.05,180.35,179.15,177.55,44382,7926367.8,"2020-02-25",900,"INE405C01035"]
["LINCPEN","EQ",219.95,224,216,216.3,216,218.05,4721,1033595.8,"2020-02-25",49,"INE802B01019"]
["LINDEINDIA","EQ",755,755,708,714.45,710,770.75,127892,93305034.35,"2020-02-25",5288,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000,999.66,999.99,1000,1000,664660,664656144.77,"2020-02-25",4004,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,1000,1000,999.99,4544,4543989.55,"2020-02-25",51,"INF740KA1EU7"]
["LOKESHMACH","EQ",28.5,28.5,25.5,26.75,25.55,28.8,23302,635161.1,"2020-02-25",263,"INE397H01017"]
["LOTUSEYE","EQ",24.45,25.95,24.05,24.95,25,25,28413,712668.75,"2020-02-25",74,"INE947I01017"]
["LOVABLE","EQ",67.65,68.5,66.7,67.05,67.1,67.65,8032,541515.3,"2020-02-25",353,"INE597L01014"]
["LPDC","EQ",1.15,1.15,1.15,1.15,1.15,1.2,291,334.65,"2020-02-25",5,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.4,0.4,0.5,0.45,946866,423961.35,"2020-02-25",408,"INE093R01011"]
["LT","EQ",1262.2,1265.65,1240.15,1242.05,1241.85,1259.7,3133077,3909047122.35,"2020-02-25",131233,"INE018A01030"]
["LTI","EQ",1992.15,2012,1985,1997.55,1992,1999.25,51801,103370063.65,"2020-02-25",5994,"INE214T01019"]
["LTTS","EQ",1705,1725,1678,1684.5,1683.4,1711.9,61270,104197359.4,"2020-02-25",6345,"INE010V01017"]
["LUMAXIND","EQ",1498.95,1517.05,1470,1479.75,1488,1474.75,4820,7203690.95,"2020-02-25",442,"INE162B01018"]
["LUMAXTECH","EQ",106,111,101.1,102.15,102.4,102.35,79795,8470233.6,"2020-02-25",1437,"INE872H01027"]
["LUPIN","EQ",680,680,667.4,669.15,671,672.85,2838451,1914138439.45,"2020-02-25",40745,"INE326A01037"]
["LUXIND","EQ",1536.05,1559.7,1510.35,1528.55,1540,1534.5,46774,71423705.85,"2020-02-25",2844,"INE150G01020"]
["LYKALABS","EQ",18.05,18.05,17.4,17.85,17.9,18.15,8887,158457.6,"2020-02-25",82,"INE933A01014"]
["LYPSAGEMS","BE",4.25,4.25,3.95,3.95,3.95,4.15,6795,27300.65,"2020-02-25",33,"INE142K01011"]
["M&M","EQ",515.55,519.5,506.1,508.95,510,513.2,2105613,1079972176.05,"2020-02-25",35509,"INE101A01026"]
["M&MFIN","EQ",368.5,380,366.85,371.35,370.6,366.65,2154347,803045765.9,"2020-02-25",51085,"INE774D01024"]
["M100","EQ",18.79,18.85,18.61,18.73,18.75,18.77,88290,1654193.57,"2020-02-25",233,"INF247L01023"]
["M50","EQ",116,116.6,115.53,116.11,116.11,116.29,1565,181729.6,"2020-02-25",15,"INF247L01536"]
["MAANALU","EQ",59.9,59.9,57.1,58.4,58.9,57.65,1166,67999.3,"2020-02-25",44,"INE215I01019"]
["MADHAV","EQ",31.5,32.5,31.05,32.2,31.95,30.35,8951,282941.05,"2020-02-25",74,"INE925C01016"]
["MADHUCON","EQ",2.85,3,2.85,2.9,2.9,2.95,19801,58503.35,"2020-02-25",29,"INE378D01032"]
["MADRASFERT","EQ",16.7,16.7,16,16.3,16.2,16.2,89105,1447615.45,"2020-02-25",464,"INE414A01015"]
["MAGADSUGAR","EQ",128.8,128.8,122.5,123.15,122.55,126.4,17169,2140571.1,"2020-02-25",1117,"INE347W01011"]
["MAGMA","EQ",49,50.05,48.05,49.2,49.35,48.95,132897,6542316.3,"2020-02-25",889,"INE511C01022"]
["MAGNUM","EQ",3,3,2.85,2.9,2.9,3,5030,15009.85,"2020-02-25",20,"INE387I01016"]
["MAHABANK","EQ",11.25,11.35,11.1,11.2,11.2,11.25,203549,2279364.25,"2020-02-25",643,"INE457A01014"]
["MAHAPEXLTD","BE",90,93,88.8,89.9,89.9,92.8,3634,325605.9,"2020-02-25",34,"INE843B01013"]
["MAHASTEEL","EQ",118.35,119.8,112.45,112.95,112.95,118.35,8318,947991.65,"2020-02-25",163,"INE451L01014"]
["MAHEPC","EQ",140.25,143.35,136.55,137.1,137,137.45,28918,4022599.35,"2020-02-25",458,"INE215D01010"]
["MAHESHWARI","EQ",257.7,257.7,251.1,251.15,251.1,251.45,19704,4971305.05,"2020-02-25",119,"INE263W01010"]
["MAHINDCIE","EQ",151,151,143.5,145.05,143.9,149.2,132626,19331843.2,"2020-02-25",4256,"INE536H01010"]
["MAHLIFE","EQ",385.3,395,379.4,382.75,380.75,389.85,110373,42278617.15,"2020-02-25",4572,"INE813A01018"]
["MAHLOG","EQ",406.8,413.8,401,408.15,401,406.85,30473,12481698.5,"2020-02-25",1949,"INE766P01016"]
["MAHSCOOTER","EQ",4600.1,4643.75,4585.1,4610.65,4612,4633.8,1566,7219528.65,"2020-02-25",326,"INE288A01013"]
["MAHSEAMLES","EQ",340.45,344.2,338.5,341.55,340.5,340.5,5847,1993526.95,"2020-02-25",322,"INE271B01025"]
["MAITHANALL","EQ",562,574.9,555.1,559.2,555.1,562.9,18359,10354714.2,"2020-02-25",1244,"INE683C01011"]
["MAJESCO","EQ",386.25,388.8,381.1,382.2,381.7,384.1,9827,3765829.7,"2020-02-25",513,"INE898S01029"]
["MALUPAPER","EQ",33.15,33.7,32.2,32.5,32.2,33.7,21956,725799.05,"2020-02-25",303,"INE383H01017"]
["MAN50ETF","EQ",120.25,120.55,119.75,119.79,119.85,120.23,1252,150457.15,"2020-02-25",168,"INF769K01EG9"]
["MANAKALUCO","EQ",4.05,4.2,3.75,3.85,3.8,4.15,28286,109723.85,"2020-02-25",40,"INE859Q01017"]
["MANAKCOAT","EQ",3.4,3.65,3.25,3.35,3.35,3.6,27158,91810.85,"2020-02-25",41,"INE830Q01018"]
["MANAKSIA","EQ",43,44.85,43,43.6,43.55,43.4,17788,778246.55,"2020-02-25",199,"INE015D01022"]
["MANAKSTEEL","EQ",9.5,9.6,9.45,9.45,9.45,9.9,21257,201887.25,"2020-02-25",110,"INE824Q01011"]
["MANALIPETC","EQ",17.5,17.75,16.8,17,16.95,17.15,99860,1723905.55,"2020-02-25",513,"INE201A01024"]
["MANAPPURAM","EQ",177.8,180.2,175.15,177.9,178.3,175.9,6568372,1169791136.15,"2020-02-25",32044,"INE522D01027"]
["MANGALAM","EQ",29.2,30,28.6,28.95,29.2,29.95,11943,349545,"2020-02-25",161,"INE584F01014"]
["MANGCHEFER","EQ",29.85,29.85,28.85,29.15,29.15,29.35,34269,997572.6,"2020-02-25",322,"INE558B01017"]
["MANGLMCEM","EQ",274.75,275,247.5,256.4,255.5,271.95,29886,7747783.1,"2020-02-25",1348,"INE347A01017"]
["MANGTIMBER","BE",10,10,10,10,10,10,951,9510,"2020-02-25",5,"INE805B01012"]
["MANINDS","EQ",57.65,57.65,56.1,56.8,56.75,56.55,45102,2566120,"2020-02-25",351,"INE993A01026"]
["MANINFRA","EQ",28.2,28.5,27.55,27.85,27.8,28.15,41423,1161211.55,"2020-02-25",328,"INE949H01023"]
["MANUGRAPH","EQ",12.6,12.75,12.05,12.35,12.35,12.6,4913,60261.8,"2020-02-25",52,"INE867A01022"]
["MANXT50","EQ",281.5,282.5,279,279.6,279.5,281.64,683,191562.09,"2020-02-25",25,"INF769K01FN2"]
["MARALOVER","EQ",14.8,14.95,14.1,14.95,14.95,14.55,1834,26342.9,"2020-02-25",15,"INE882A01013"]
["MARATHON","EQ",85.25,85.25,79.65,83.3,81.15,84.3,30512,2502413.45,"2020-02-25",897,"INE182D01020"]
["MARICO","EQ",304.2,307.2,301.35,305.95,305.8,304.25,2500345,762665312.45,"2020-02-25",44738,"INE196A01026"]
["MARKSANS","EQ",19.65,19.8,18.95,19,19.05,19.35,601635,11550201.1,"2020-02-25",3193,"INE750C01026"]
["MARUTI","EQ",6505.4,6510,6376.55,6414.55,6411.25,6470.4,964897,6220955759,"2020-02-25",120005,"INE585B01010"]
["MASFIN","EQ",1128,1159,1061.1,1073.55,1080,1122.4,50228,56159815.15,"2020-02-25",4808,"INE348L01012"]
["MASKINVEST","BE",25.95,25.95,25.95,25.95,25.95,27.3,1,25.95,"2020-02-25",1,"INE885F01015"]
["MASTEK","EQ",412.6,419.5,410.05,415.05,416.1,412.6,20652,8555395.4,"2020-02-25",1290,"INE759A01021"]
["MATRIMONY","EQ",444,445,430,436,436,439,5291,2321713.6,"2020-02-25",459,"INE866R01028"]
["MAWANASUG","EQ",39.55,40.15,38.85,39.9,40,39.55,130402,5164905.35,"2020-02-25",889,"INE636A01039"]
["MAXINDIA","EQ",88.95,88.95,86,86.75,86.5,86.3,78885,6846380.95,"2020-02-25",761,"INE153U01017"]
["MAXVIL","EQ",49.8,50.5,47.8,48.15,48.65,49.9,182105,8866600.45,"2020-02-25",1199,"INE154U01015"]
["MAYURUNIQ","EQ",305,305,270,280.95,281.5,295.65,125497,35723722.9,"2020-02-25",2890,"INE040D01038"]
["MAZDA","EQ",485.1,498,481.7,486.05,485.1,491.9,5157,2521619.2,"2020-02-25",241,"INE885E01034"]
["MBAPL","BE",70,70,68,68,68,68,3000,207000,"2020-02-25",3,"INE900L01010"]
["MBECL","BE",3.15,3.3,3.05,3.25,3.25,3.2,21485,67725.5,"2020-02-25",28,"INE748A01016"]
["MBLINFRA","EQ",3.75,3.75,3.6,3.6,3.7,3.75,36288,133413.25,"2020-02-25",71,"INE912H01013"]
["MCDHOLDING","BE",18,18,17.05,17.15,17.05,17.9,18468,318214.7,"2020-02-25",95,"INE836H01014"]
["MCDOWELL-N","EQ",704.65,715,696.05,703.3,702.9,702.85,2090631,1470320844,"2020-02-25",49116,"INE854D01024"]
["MCLEODRUSS","EQ",3.4,3.45,3.35,3.45,3.4,3.5,564339,1902317.6,"2020-02-25",431,"INE942G01012"]
["MCX","EQ",1335,1369.8,1321.25,1332.3,1335,1328.4,277751,372127072.95,"2020-02-25",8723,"INE745G01035"]
["MEGASOFT","EQ",7.15,7.5,7.05,7.4,7.5,7.15,22804,166891.1,"2020-02-25",78,"INE933B01012"]
["MEGH","EQ",57.6,59.1,55.9,57.1,57.3,58.25,728225,41912463.15,"2020-02-25",4029,"INE974H01013"]
["MENONBE","EQ",54.2,54.2,51.25,51.9,51.7,52.95,1330,69373,"2020-02-25",73,"INE071D01033"]
["MEP","EQ",39.25,40.8,38,39.7,39.5,40.2,213759,8492773.45,"2020-02-25",1157,"INE776I01010"]
["MERCATOR","EQ",0.75,0.75,0.7,0.7,0.7,0.75,491175,350660.2,"2020-02-25",193,"INE934B01028"]
["METALFORGE","EQ",5.6,5.6,5.35,5.6,5.6,5.35,43164,237698.55,"2020-02-25",129,"INE425A01011"]
["METROPOLIS","EQ",1795,1834,1776.1,1813.5,1820,1780.95,28969,52495730.05,"2020-02-25",3730,"INE112L01020"]
["MFSL","EQ",592.2,602,578.6,590.25,590.1,592.2,6316124,3725187825.35,"2020-02-25",81403,"INE180A01020"]
["MGL","EQ",1101.9,1109.9,1080.2,1099.55,1098,1101.5,771325,845465451.5,"2020-02-25",25530,"INE002S01010"]
["MHRIL","EQ",223,223,217.5,218.75,218.5,217.4,11874,2602141.4,"2020-02-25",455,"INE998I01010"]
["MIC","BE",0.75,0.75,0.65,0.65,0.65,0.7,70029,49542.7,"2020-02-25",66,"INE287C01029"]
["MIDHANI","EQ",232.7,238.4,216.05,221.85,223.5,229.75,1851206,420027432.75,"2020-02-25",33123,"INE099Z01011"]
["MINDACORP","EQ",117.8,119.75,114.6,115.45,116.3,116.95,239099,27989876.65,"2020-02-25",2825,"INE842C01021"]
["MINDAIND","EQ",384.7,384.7,375,376.05,376,380.2,104396,39374123.1,"2020-02-25",2690,"INE405E01023"]
["MINDTECK","EQ",24.95,25.95,23.1,23.4,24.45,24.05,6130,148419.45,"2020-02-25",238,"INE110B01017"]
["MINDTREE","EQ",1008.2,1062.8,1008.2,1050.3,1055,1015.55,2384002,2495882318.1,"2020-02-25",58028,"INE018I01017"]
["MIRCELECTR","EQ",8.6,9.4,8.6,9.25,9.4,9,125471,1149233.35,"2020-02-25",351,"INE831A01028"]
["MIRZAINT","EQ",59.55,60.3,58,58.3,58.3,59.45,148706,8783366.4,"2020-02-25",1269,"INE771A01026"]
["MMFL","EQ",386.1,400.35,386.1,397,396,393.7,1319,521125.45,"2020-02-25",200,"INE227C01017"]
["MMP","EQ",100,100,96,97,97,99.95,1044,104332,"2020-02-25",11,"INE511Y01018"]
["MMTC","EQ",19,19.45,18.6,19.05,19.25,19,689790,13086426.85,"2020-02-25",2026,"INE123F01029"]
["MODIRUBBER","BE",24.25,24.25,24.25,24.25,24.25,25,202,4898.5,"2020-02-25",2,"INE832A01018"]
["MOHITIND","EQ",3.5,3.65,3.4,3.4,3.4,3.5,16794,61156.2,"2020-02-25",11,"INE954E01012"]
["MOHOTAIND","BE",7.25,7.25,7.25,7.25,7.25,6.95,48,348,"2020-02-25",5,"INE313D01013"]
["MOIL","EQ",134.05,137.3,131.45,136.65,136.65,133.85,117258,15795578.25,"2020-02-25",2410,"INE490G01020"]
["MOLDTECH","EQ",45.8,45.8,44.35,44.95,45.1,45.2,3496,157289.35,"2020-02-25",105,"INE835B01035"]
["MOLDTKPAC","EQ",265.55,267.95,251.45,255.6,253.8,263.75,41426,10770276.7,"2020-02-25",1793,"INE893J01029"]
["MONTECARLO","EQ",229.9,230,218.8,221.05,220.35,228.45,12964,2898704,"2020-02-25",962,"INE950M01013"]
["MORARJEE","EQ",13.95,13.95,13.6,13.7,13.6,13.95,1937,26511,"2020-02-25",32,"INE161G01027"]
["MOREPENLAB","EQ",14.1,14.15,13.6,13.7,13.7,14.05,348165,4796180.6,"2020-02-25",839,"INE083A01026"]
["MOTHERSUMI","EQ",114,118.75,112.75,116.8,117.4,114.6,10764339,1250076364.25,"2020-02-25",66715,"INE775A01035"]
["MOTILALOFS","EQ",781,793,766.6,775.45,775,786.75,141244,110007706.8,"2020-02-25",10524,"INE338I01027"]
["MOTOGENFIN","EQ",35.4,35.4,31.5,32.45,31.55,33.05,835,27337.65,"2020-02-25",44,"INE861B01015"]
["MPHASIS","EQ",888,894,879.5,884.35,884,886.15,174600,154636248.8,"2020-02-25",4064,"INE356A01018"]
["MPSLTD","EQ",352,357,342.1,346.5,342.1,357.15,2431,851516.35,"2020-02-25",325,"INE943D01017"]
["MRF","EQ",69100,69798.9,68500,69133.45,69150,68874.7,6211,428892214.8,"2020-02-25",4394,"INE883A01011"]
["MRPL","EQ",40.95,40.95,40.05,40.2,40.15,40.95,194761,7861454.05,"2020-02-25",1572,"INE103A01014"]
["MSPL","EQ",5.4,5.7,5.4,5.4,5.4,5.6,2902,15824.5,"2020-02-25",26,"INE752G01015"]
["MSTCLTD","EQ",229,235.2,192.5,192.5,192.5,213.85,3330749,726328039.85,"2020-02-25",43824,"INE255X01014"]
["MTEDUCARE","EQ",13.1,13.4,12.4,12.5,12.4,13.05,63398,808305.5,"2020-02-25",231,"INE472M01018"]
["MTNL","EQ",8.85,8.9,8.5,8.6,8.55,8.8,530032,4581354.8,"2020-02-25",944,"INE153A01019"]
["MUKANDENGG","EQ",11.6,11.6,10.15,10.85,11.15,10.6,2214,24045.6,"2020-02-25",30,"INE022B01014"]
["MUKANDLTD","EQ",27.7,28.35,26.45,27.5,27.85,26.75,33375,920756.3,"2020-02-25",242,"INE304A01026"]
["MUKTAARTS","EQ",34.7,35.35,34.25,34.6,34.5,34.7,6155,214240.35,"2020-02-25",202,"INE374B01019"]
["MUNJALAU","EQ",42.15,42.6,41,41.15,41.2,42.15,76479,3170630.35,"2020-02-25",791,"INE672B01032"]
["MUNJALSHOW","EQ",115.2,116.8,113.2,113.75,114,115.2,5224,597560.3,"2020-02-25",222,"INE577A01027"]
["MURUDCERA","EQ",17.2,17.5,16.4,16.45,16.45,16.8,40638,682159.05,"2020-02-25",232,"INE692B01014"]
["MUTHOOTCAP","EQ",575.8,580,560.6,564.65,565,566.35,7084,4005149.5,"2020-02-25",453,"INE296G01013"]
["MUTHOOTFIN","EQ",933,954.5,926.75,944.4,945,933.45,4338699,4077248140.25,"2020-02-25",85411,"INE414G01012"]
["N100","EQ",668,668,650,654.76,654.89,659.7,28757,18856926.39,"2020-02-25",1059,"INF247L01031"]
["NACLIND","EQ",32.15,32.3,31.65,31.7,31.65,32,19291,616467.75,"2020-02-25",142,"INE295D01020"]
["NAGAFERT","BE",4.1,4.1,4.1,4.1,4.1,3.95,38329,157148.9,"2020-02-25",128,"INE454M01024"]
["NAGREEKCAP","EQ",6.7,7.35,6.7,6.9,6.75,7.4,220,1498.7,"2020-02-25",5,"INE245I01016"]
["NAGREEKEXP","EQ",13.6,13.85,13.25,13.25,13.5,13.8,6573,87861.75,"2020-02-25",35,"INE123B01028"]
["NAHARCAP","EQ",73.9,73.9,68,69.15,70.7,69.15,712,49108.8,"2020-02-25",18,"INE049I01012"]
["NAHARINDUS","EQ",25.75,26.95,25.35,26,25.55,26.55,3705,96057.7,"2020-02-25",88,"INE289A01011"]
["NAHARPOLY","EQ",39.45,40.35,38.65,39,38.9,39,8735,343982.15,"2020-02-25",92,"INE308A01027"]
["NAHARSPING","EQ",40.9,40.95,38.05,38.85,39,38.8,6209,240963.85,"2020-02-25",119,"INE290A01027"]
["NAM-INDIA","EQ",428.8,438.3,415.85,421.45,423.4,426.05,1848965,788613047.25,"2020-02-25",39356,"INE298J01013"]
["NATCOPHARM","EQ",642,650.15,627.1,635.05,633.9,642.05,82442,52458904.9,"2020-02-25",4473,"INE987B01026"]
["NATHBIOGEN","EQ",359.9,359.9,343.05,344.9,346,356.25,9329,3230773.3,"2020-02-25",311,"INE448G01010"]
["NATIONALUM","EQ",37.2,37.45,36.5,36.65,36.55,36.95,5391014,199186134.6,"2020-02-25",16206,"INE139A01034"]
["NATNLSTEEL","BE",1.7,1.7,1.7,1.7,1.7,1.7,370,629,"2020-02-25",4,"INE088B01015"]
["NAUKRI","EQ",2761,2810,2631.05,2649.6,2652,2709.15,326428,887222801.95,"2020-02-25",44697,"INE663F01024"]
["NAVINFLUOR","EQ",1232.45,1454.3,1202.5,1454.3,1454.3,1211.95,1205910,1653703463.55,"2020-02-25",56943,"INE048G01026"]
["NAVKARCORP","EQ",31.45,31.5,29.45,29.95,30.1,30.95,115188,3490430.45,"2020-02-25",783,"INE278M01019"]
["NAVNETEDUL","EQ",87.8,88.25,86.2,86.8,86.8,86.5,68078,5897113.85,"2020-02-25",522,"INE060A01024"]
["NBCC","EQ",27.55,30.7,27.2,29.35,29.55,27.4,17494537,502264417.3,"2020-02-25",26825,"INE095N01031"]
["NBIFIN","EQ",1775,1789.95,1775,1784.65,1789,1754.85,3,5353.95,"2020-02-25",3,"INE365I01020"]
["NBVENTURES","EQ",68.4,68.4,66.7,66.95,66.75,67.9,32344,2178130.15,"2020-02-25",472,"INE725A01022"]
["NCC","EQ",41.75,41.75,40.1,40.5,40.45,41.25,15975455,653675556,"2020-02-25",31740,"INE868B01028"]
["NCLIND","EQ",81.95,83.35,81.5,82.3,82.5,81.6,54763,4504103.7,"2020-02-25",472,"INE732C01016"]
["NDGL","EQ",531,532,531,531,531,531,26,13811,"2020-02-25",3,"INE756C01015"]
["NDL","EQ",21.05,21.4,20.6,21.1,21.05,20.65,29565,626805.15,"2020-02-25",246,"INE875G01030"]
["NDTV","EQ",33,33.2,32.2,33,33,32.95,14553,478288.25,"2020-02-25",163,"INE155G01029"]
["NECCLTD","EQ",5.15,5.35,5,5.1,5.1,5.2,28121,142954.25,"2020-02-25",75,"INE553C01016"]
["NECLIFE","EQ",12.7,12.7,12.15,12.35,12.5,12.3,40925,502267.85,"2020-02-25",174,"INE023H01027"]
["NELCAST","EQ",43,43.55,41,41.35,41.25,42.55,37352,1562359.85,"2020-02-25",613,"INE189I01024"]
["NELCO","EQ",241.55,260,241.55,255.65,254,239.35,693600,175567022.45,"2020-02-25",12537,"INE045B01015"]
["NEOGEN","EQ",472,472,442.65,462.3,464.4,473.25,113352,51593926,"2020-02-25",6603,"INE136S01016"]
["NESCO","EQ",726.55,737.4,722,728.4,730,725.25,36411,26533326.25,"2020-02-25",1564,"INE317F01035"]
["NESTLEIND","EQ",16373,16540.85,16309.35,16380.5,16345,16337.25,90916,1492200945.7,"2020-02-25",15326,"INE239A01016"]
["NETF","EQ",119.45,119.78,119.45,119.78,119.78,119.67,93,11109.51,"2020-02-25",2,"INF277K015R5"]
["NETFCONSUM","EQ",54.41,54.41,53.75,53.75,53.75,54.16,409,22086.48,"2020-02-25",15,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28.6,28.96,28.6,28.6,28.6,28.57,2072,59770.66,"2020-02-25",10,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.73,20.78,20.73,20.75,20.78,20.75,3493,72535.32,"2020-02-25",34,"INF204KB1882"]
["NETFMID150","EQ",67.8,68,65.94,66.15,66.35,66.1,168259,11167656.17,"2020-02-25",139,"INF204KB1V68"]
["NETFNIF100","EQ",123,123,123,123,123,122.66,3,369,"2020-02-25",2,"INF204K014N5"]
["NETFNV20","EQ",58.62,58.62,58,58.3,58.3,58,1085,63270.77,"2020-02-25",18,"INF204KB18I3"]
["NETWORK18","BE",29,29.3,28.5,28.95,28.8,29.45,475504,13737666.05,"2020-02-25",870,"INE870H01013"]
["NEULANDLAB","EQ",436.95,438.85,423,428.25,426.5,436.95,19156,8227648.7,"2020-02-25",1561,"INE794A01010"]
["NEWGEN","EQ",207.7,210.55,200.25,204.05,205.9,206.65,7810,1582390.2,"2020-02-25",300,"INE619B01017"]
["NEXTMEDIA","EQ",6.85,7.25,6.65,6.95,6.65,7,13420,90170.7,"2020-02-25",23,"INE747B01016"]
["NFL","EQ",23.55,24.45,23.3,23.9,23.8,23.55,292289,6950356.95,"2020-02-25",1330,"INE870D01012"]
["NH","EQ",339.55,342,325.1,330.15,328.9,339.55,72112,24197271.3,"2020-02-25",3292,"INE410P01011"]
["NHPC","EQ",21.6,22.2,21.6,22.05,22.05,21.55,3888556,85507005.5,"2020-02-25",5540,"INE848E01016"]
["NIACL","EQ",130,130.7,125,125.2,125.7,129.25,199093,25251544.85,"2020-02-25",3393,"INE470Y01017"]
["NIBL","EQ",4.1,4.2,4.1,4.2,4.2,4,89115,373990.1,"2020-02-25",39,"INE047O01014"]
["NIFTYBEES","EQ",126.35,126.4,125.11,125.34,125.52,125.73,587395,73832405.06,"2020-02-25",4612,"INF204KB14I2"]
["NIFTYEES","EQ",15668,15668.86,15476,15501,15501,15500,9,140321.58,"2020-02-25",9,"INF754K01EK3"]
["NIITLTD","EQ",109.2,110.15,107.1,107.65,107.75,109.4,374793,40706835.2,"2020-02-25",4209,"INE161A01038"]
["NIITTECH","EQ",1848.4,1904.7,1841.4,1889.4,1895,1838.8,710576,1340193729.9,"2020-02-25",32432,"INE591G01017"]
["NILAINFRA","EQ",4.1,4.15,4,4.05,4.05,4.15,136371,552828,"2020-02-25",204,"INE937C01029"]
["NILASPACES","EQ",1.05,1.1,1,1,1,1.05,134928,139796.35,"2020-02-25",48,"INE00S901012"]
["NILKAMAL","EQ",1451.75,1451.75,1417.5,1430.55,1430.1,1447.35,11622,16669980.35,"2020-02-25",1913,"INE310A01015"]
["NIPPOBATRY","EQ",545.15,580,542,561.2,562.95,548.7,4597,2595875.1,"2020-02-25",507,"INE567A01010"]
["NITCO","EQ",25,25,23.85,23.95,23.95,24.7,16364,401406.45,"2020-02-25",141,"INE858F01012"]
["NITINSPIN","EQ",49.05,50.1,47,47.35,47.05,49.1,35150,1688488.7,"2020-02-25",476,"INE229H01012"]
["NKIND","EQ",13.25,14.5,13.2,13.2,13.2,13.85,604,8001.15,"2020-02-25",9,"INE542C01019"]
["NLCINDIA","EQ",53.7,54.9,53.55,54.65,54.75,53.25,514306,27879738.4,"2020-02-25",2417,"INE589A01014"]
["NMDC","EQ",102.35,103.65,100.5,101.3,101.2,101.7,4434722,451570455.55,"2020-02-25",19188,"INE584A01023"]
["NOCIL","EQ",91.85,97.7,90.65,96,96,91.85,2017339,191819605,"2020-02-25",14333,"INE163A01018"]
["NOIDATOLL","EQ",3.9,4.1,3.65,3.7,3.65,3.8,18488,71182.45,"2020-02-25",82,"INE781B01015"]
["NPBET","EQ",169,169,167.85,168.98,168.98,169.59,118,19889.06,"2020-02-25",4,"INF277K010X4"]
["NRAIL","EQ",237.25,241,235,236.9,235,238.55,8282,1978101.35,"2020-02-25",586,"INE740D01017"]
["NRBBEARING","EQ",92.95,94.5,91,92.7,92.5,92.95,17139,1594362.1,"2020-02-25",379,"INE349A01021"]
["NSIL","EQ",720,769.9,700,751.7,745,721.05,1451,1064483.4,"2020-02-25",214,"INE023A01030"]
["NTL","BE",0.3,0.4,0.3,0.3,0.3,0.35,2521,871.4,"2020-02-25",7,"INE333I01036"]
["NTPC","EQ",110.9,112.45,109.65,110.1,110.5,109.7,10775289,1194321975.15,"2020-02-25",38175,"INE733E01010"]
["NUCLEUS","EQ",306,310.15,300.55,305.45,304.8,305.65,11569,3520196.4,"2020-02-25",1313,"INE096B01018"]
["NXTDIGITAL","EQ",393.75,404.9,390.85,395.25,395,393.55,1567,620546.8,"2020-02-25",123,"INE353A01023"]
["OAL","EQ",185.55,189.85,185.15,187.2,187.15,189,908,169875.6,"2020-02-25",78,"INE959C01023"]
["OBEROIRLTY","EQ",521,525.75,519,520.05,520,518.15,101573,52916887.4,"2020-02-25",5329,"INE093I01010"]
["OCCL","EQ",954.95,955,930,935.7,936,948.15,2437,2286186.1,"2020-02-25",260,"INE321D01016"]
["OFSS","EQ",2782.35,2802.1,2768,2785,2777.5,2777.85,8808,24575963.85,"2020-02-25",1280,"INE881D01027"]
["OIL","EQ",120.45,121.75,117.45,117.7,117.5,120.45,2060409,245878829.75,"2020-02-25",12442,"INE274J01014"]
["OILCOUNTUB","BE",3.4,3.55,3.25,3.45,3.4,3.4,4215,14357.3,"2020-02-25",31,"INE591A01010"]
["OISL","EQ",2.5,2.7,2.5,2.7,2.7,2.7,12520,32755.45,"2020-02-25",11,"INE196J01019"]
["OLECTRA","EQ",142,142,132.7,137.75,139,141.2,94114,12965799.3,"2020-02-25",3343,"INE260D01016"]
["OMAXAUTO","EQ",36.1,36.9,35.05,36.05,36.6,36.75,5185,186849.7,"2020-02-25",87,"INE090B01011"]
["OMAXE","EQ",156,162,154.75,159,159,155.75,146268,23141935.1,"2020-02-25",1796,"INE800H01010"]
["OMKARCHEM","EQ",4,4.2,3.95,3.95,3.95,4.15,22219,89560.1,"2020-02-25",79,"INE474L01016"]
["OMMETALS","EQ",20.85,21.35,20.25,21,21.15,20.8,25632,533834,"2020-02-25",197,"INE239D01028"]
["ONELIFECAP","EQ",6.2,6.2,5.9,5.9,5.9,5.95,400,2400,"2020-02-25",4,"INE912L01015"]
["ONEPOINT","EQ",23.25,23.65,22,22.95,22.75,22.65,34470,792997.3,"2020-02-25",185,"INE840Y01011"]
["ONGC","EQ",98.7,100.25,97.25,97.55,97.45,98.05,18255196,1804520212.6,"2020-02-25",66318,"INE213A01029"]
["ONMOBILE","EQ",26.45,26.8,26.05,26.45,26.35,26.05,26174,692533.75,"2020-02-25",205,"INE809I01019"]
["ONWARDTEC","EQ",57.5,62.5,55.7,59.2,58.5,57.35,6814,403910.2,"2020-02-25",246,"INE229A01017"]
["OPTIEMUS","EQ",22.9,23.7,20.65,21.8,21.75,21.85,45322,994930.15,"2020-02-25",246,"INE350C01017"]
["OPTOCIRCUI","EQ",2.75,2.8,2.6,2.7,2.65,2.65,199353,531387.9,"2020-02-25",206,"INE808B01016"]
["ORBTEXP","EQ",84,85.8,80.1,80.95,80.55,83.85,2494,203150.3,"2020-02-25",130,"INE231G01010"]
["ORICONENT","EQ",15.9,16.2,15.2,16,16.1,15.55,33121,525171.1,"2020-02-25",262,"INE730A01022"]
["ORIENTABRA","EQ",17.2,17.8,16.15,16.4,16.35,17.4,28435,478642.15,"2020-02-25",197,"INE569C01020"]
["ORIENTALTL","EQ",10,10,10,10,10,10.2,6785,67850,"2020-02-25",6,"INE998H01012"]
["ORIENTBANK","EQ",40.6,41,40,40.2,40.35,40.6,424687,17151936.8,"2020-02-25",2786,"INE141A01014"]
["ORIENTBELL","EQ",108.05,110.25,108.05,109.25,110,109.45,9338,1019875.8,"2020-02-25",173,"INE607D01018"]
["ORIENTCEM","EQ",81,81.4,80.35,81.15,81.3,80.9,103647,8387570.85,"2020-02-25",3002,"INE876N01018"]
["ORIENTELEC","EQ",258.25,261.85,250.5,257.05,256.2,257.85,203860,52326836.3,"2020-02-25",7238,"INE142Z01019"]
["ORIENTHOT","EQ",27,27.45,26.75,27.3,26.95,27,8109,219285.4,"2020-02-25",96,"INE750A01020"]
["ORIENTLTD","EQ",95.5,95.5,90,92.5,92.5,95.05,55,5227.55,"2020-02-25",5,"INE609C01024"]
["ORIENTPPR","EQ",22.45,22.75,22.1,22.5,22.5,22.25,296254,6656086.55,"2020-02-25",818,"INE592A01026"]
["ORIENTREF","EQ",226.5,228.9,220.05,221.9,223,226.45,36960,8247136.4,"2020-02-25",1581,"INE743M01012"]
["ORISSAMINE","EQ",2144,2163,1950,2013.45,1980,2144.25,42659,88863854.75,"2020-02-25",5705,"INE725E01024"]
["ORTINLABSS","EQ",7.95,8.7,7.8,8.4,8.5,8.15,15489,126520.65,"2020-02-25",69,"INE749B01012"]
["OSWALAGRO","EQ",6.3,6.3,6.1,6.25,6.25,6.35,9694,60442.95,"2020-02-25",34,"INE142A01012"]
["PAEL","BE",2.35,2.35,2.35,2.35,2.35,2.45,1855,4359.25,"2020-02-25",9,"INE766A01018"]
["PAGEIND","EQ",23162.25,23286,22580.1,22685.5,22650,23018.4,21977,503679751.35,"2020-02-25",7890,"INE761H01022"]
["PAISALO","EQ",271,271,258.5,262.55,264,270.75,5267,1386166.65,"2020-02-25",220,"INE420C01042"]
["PALREDTEC","EQ",15.3,16.5,15.3,15.5,15.5,15.75,1614,24914.4,"2020-02-25",14,"INE218G01033"]
["PANACEABIO","EQ",112.2,113.95,112,112.15,112,112.55,5290,594069.7,"2020-02-25",149,"INE922B01023"]
["PANACHE","EQ",51.75,51.9,49.85,49.85,49.85,50,4058,209742.75,"2020-02-25",7,"INE895W01019"]
["PANAMAPET","EQ",57.4,57.4,55.5,55.65,56,57.85,6998,393849.8,"2020-02-25",144,"INE305C01029"]
["PAPERPROD","EQ",289,292.9,273.2,281.4,282.7,285.05,97639,27741135.2,"2020-02-25",4092,"INE275B01026"]
["PARACABLES","EQ",6.95,7.1,6.85,6.95,7,7,56907,395269.15,"2020-02-25",107,"INE074B01023"]
["PARAGMILK","EQ",98.6,100.45,94.3,95.2,95,99.1,596911,57612189.5,"2020-02-25",10011,"INE883N01014"]
["PARSVNATH","BE",1.95,2,1.9,2,2,1.95,47195,93171.25,"2020-02-25",38,"INE561H01026"]
["PATELENG","EQ",16.8,17.3,16.6,17.1,17.15,16.75,176778,3013937.5,"2020-02-25",488,"INE244B01030"]
["PATINTLOG","EQ",17.05,17.45,16.3,16.4,16.3,17.15,11342,189690.1,"2020-02-25",108,"INE529D01014"]
["PATSPINLTD","BE",3.35,3.35,3.35,3.35,3.35,3.5,1525,5108.75,"2020-02-25",4,"INE790C01014"]
["PCJEWELLER","EQ",17.7,18.2,17.35,17.45,17.45,17.8,2919109,51278541.75,"2020-02-25",6385,"INE785M01013"]
["PDMJEPAPER","EQ",16.45,16.95,16.35,16.35,16.35,16.5,17796,293588.45,"2020-02-25",130,"INE865T01018"]
["PDPL","BE",2.75,2.75,2.75,2.75,2.75,2.85,2002,5505.5,"2020-02-25",4,"INE904D01019"]
["PDSMFL","EQ",399.45,404,397,401.85,400,397.2,11779,4701711.75,"2020-02-25",99,"INE111Q01013"]
["PEARLPOLY","BE",13.45,13.45,13.3,13.3,13.3,14,640,8577,"2020-02-25",5,"INE844A01013"]
["PEL","EQ",1570,1589.95,1485,1493.3,1498,1567.95,1786254,2740792292.55,"2020-02-25",51219,"INE140A01024"]
["PENIND","EQ",24.1,24.75,23.75,24.6,24.75,24.25,145310,3536379.45,"2020-02-25",350,"INE932A01024"]
["PENINLAND","BE",4.3,4.3,4.1,4.15,4.2,4.3,63275,264138.85,"2020-02-25",65,"INE138A01028"]
["PERSISTENT","EQ",719,724.9,704.35,713.5,712.35,721.45,55178,39481552.8,"2020-02-25",4794,"INE262H01013"]
["PETRONET","EQ",266.95,267.7,263.3,263.85,264.5,264.85,2124084,562934310.75,"2020-02-25",29124,"INE347G01014"]
["PFC","EQ",130,130.95,127.45,128.85,128.7,129.4,4289748,554207540.1,"2020-02-25",14851,"INE134E01011"]
["PFIZER","EQ",4133,4189,4127.85,4160.65,4161,4158.5,21626,90050281.95,"2020-02-25",3790,"INE182A01018"]
["PFOCUS","EQ",44.55,51.75,44.55,48.85,48.9,45.05,170287,8300540.2,"2020-02-25",1276,"INE367G01038"]
["PFS","EQ",13.2,13.45,13,13.05,13.1,13.3,341110,4490675.25,"2020-02-25",675,"INE560K01014"]
["PGEL","EQ",73,78.95,72.5,78.05,78.5,71.9,216819,16649059,"2020-02-25",2506,"INE457L01011"]
["PGHH","EQ",11151,11199.95,11151,11177.3,11170,11184.15,2692,30085115.1,"2020-02-25",454,"INE179A01014"]
["PGHL","EQ",4107,4178.25,4085,4119.95,4119.8,4107.35,11538,47777893.9,"2020-02-25",2075,"INE199A01012"]
["PGIL","EQ",136.05,142.45,135,138.25,138.25,139,479,66175.95,"2020-02-25",65,"INE940H01014"]
["PHILIPCARB","EQ",121.65,122,118.3,120.7,121,127.9,398288,47979915.8,"2020-02-25",5674,"INE602A01023"]
["PHOENIXLTD","EQ",866,979,866,933.85,943.95,865.95,280682,261974236.8,"2020-02-25",13747,"INE211B01039"]
["PIDILITIND","EQ",1550.1,1577,1550.1,1556.15,1553.5,1555.5,306941,479364044.5,"2020-02-25",14316,"INE318A01026"]
["PIIND","EQ",1546,1558,1531.65,1541.95,1546,1543.05,182148,281790889.1,"2020-02-25",14875,"INE603J01030"]
["PILANIINVS","EQ",1729,1730,1695,1698.95,1695,1695.55,7251,12324661.85,"2020-02-25",1522,"INE417C01014"]
["PILITA","EQ",5.35,5.6,5.25,5.35,5.35,5.35,63168,343172.9,"2020-02-25",45,"INE600A01035"]
["PIONDIST","EQ",142.2,143.95,141.3,142.8,142.65,142.85,4920,701422.2,"2020-02-25",100,"INE889E01010"]
["PIONEEREMB","EQ",28.1,28.5,26,26.15,26.55,27.4,9929,267501.9,"2020-02-25",276,"INE156C01018"]
["PITTIENG","EQ",36.55,37.75,35.1,36.4,36.6,37,18146,657334.35,"2020-02-25",239,"INE450D01021"]
["PKTEA","BE",121,124,118.75,123.95,123.95,125,137,16340.45,"2020-02-25",18,"INE431F01018"]
["PLASTIBLEN","EQ",209,215,194,203.55,201.15,202.2,17992,3650443,"2020-02-25",421,"INE083C01022"]
["PNB","EQ",50.4,50.7,49.75,49.9,49.85,50.35,15899668,798209183,"2020-02-25",32202,"INE160A01022"]
["PNBGILTS","EQ",30.05,32.75,30,31.15,31.2,30.2,263553,8282099.1,"2020-02-25",1330,"INE859A01011"]
["PNBHOUSING","EQ",403.8,410.75,390.1,393.05,391.85,406,513333,204739405.9,"2020-02-25",11135,"INE572E01012"]
["PNC","EQ",14.15,14.75,13.55,14.25,14.75,14.2,1814,25328.75,"2020-02-25",22,"INE392B01011"]
["PNCINFRA","EQ",194.2,195.8,186.4,189.3,189.25,194.3,254668,48465239.4,"2020-02-25",7062,"INE195J01029"]
["PODDARHOUS","EQ",281,300,262,293.4,294,291,3514,994802.85,"2020-02-25",99,"INE888B01018"]
["PODDARMENT","EQ",196.65,201.15,188,190.65,190,196.25,5724,1113060.45,"2020-02-25",326,"INE371C01013"]
["POKARNA","EQ",85.8,85.8,82.25,83.75,84.6,84.7,18384,1529091.85,"2020-02-25",181,"INE637C01025"]
["POLYCAB","EQ",1095.95,1130.25,1071,1111.6,1124,1088.55,293474,322561826.8,"2020-02-25",17675,"INE455K01017"]
["POLYMED","EQ",331.1,349,322.1,326.25,329.8,327.15,271473,91814593.35,"2020-02-25",8046,"INE205C01021"]
["POLYPLEX","EQ",520,523.95,510.1,516.45,516.85,514.2,50970,26361040.5,"2020-02-25",3379,"INE633B01018"]
["PONNIERODE","EQ",148.5,149,142.55,145.9,146,150.45,1044,152011.75,"2020-02-25",91,"INE838E01017"]
["POWERGRID","EQ",186.1,187.7,185.35,186.15,186.25,186.1,10016681,1865559127.45,"2020-02-25",61854,"INE752E01010"]
["POWERMECH","EQ",741.9,741.95,712.1,721.15,718,734.2,25684,18755726,"2020-02-25",1442,"INE211R01019"]
["PPAP","EQ",192,198,191,195.7,192,191.25,10264,1994774.5,"2020-02-25",189,"INE095I01015"]
["PPL","EQ",56.3,58.7,55.6,56.7,58.6,57.55,36434,2049385.15,"2020-02-25",407,"INE050001010"]
["PRABHAT","EQ",80.95,81.45,78,78.15,78.25,80.45,42837,3375128.9,"2020-02-25",778,"INE302M01033"]
["PRADIP","EQ",0.4,0.45,0.4,0.45,0.45,0.45,4500,1806.55,"2020-02-25",6,"INE495J01015"]
["PRAENG","EQ",5.85,6.2,5.85,6.15,6.2,5.95,8972,54818.2,"2020-02-25",37,"INE505C01016"]
["PRAJIND","EQ",101.6,103.9,100.05,101.45,101.45,101.15,618271,62968229.35,"2020-02-25",6682,"INE074A01025"]
["PRAKASH","EQ",41.8,42.1,40.7,41.1,41.35,41.3,320749,13186193.45,"2020-02-25",1747,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,22975,4595,"2020-02-25",5,"INE696K01024"]
["PRECAM","BE",38.3,38.65,37.55,37.7,37.7,38.3,9289,353496.65,"2020-02-25",88,"INE484I01029"]
["PRECOT","EQ",31.5,31.9,31.5,31.5,31.5,31.5,2709,85778.5,"2020-02-25",14,"INE283A01014"]
["PRECWIRE","EQ",136.5,138.65,131,132.6,133.45,136.8,13809,1854419.65,"2020-02-25",409,"INE372C01029"]
["PREMEXPLN","EQ",117.15,122.15,115.5,117.05,117.75,116.65,8988,1064080.8,"2020-02-25",327,"INE863B01011"]
["PREMIER","BE",1.8,1.8,1.8,1.8,1.8,1.75,250,450,"2020-02-25",5,"INE342A01018"]
["PREMIERPOL","EQ",23,23.95,22.6,22.65,22.65,22,974,22563.55,"2020-02-25",21,"INE309M01012"]
["PRESSMN","EQ",21.6,22,21.05,21.45,21.7,21.6,6419,139471.05,"2020-02-25",76,"INE980A01023"]
["PRESTIGE","EQ",351,360,338.5,340.5,340.2,350.7,182644,63537386.35,"2020-02-25",7958,"INE811K01011"]
["PRICOLLTD","EQ",43.1,44.55,40.65,42.05,42.65,43.1,54155,2285998.6,"2020-02-25",582,"INE726V01018"]
["PRIMESECU","EQ",38.5,39.4,37.65,38.4,38.35,38.7,3904,149774.85,"2020-02-25",81,"INE032B01021"]
["PRINCEPIPE","EQ",180.7,183.7,175.5,177.5,177.55,179.55,226044,40413047.05,"2020-02-25",3816,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,21688,5422,"2020-02-25",15,"INE217G01027"]
["PROZONINTU","EQ",15.4,17.35,15.4,16.7,16.95,16.9,10296,173704.9,"2020-02-25",137,"INE195N01013"]
["PRSMJOHNSN","EQ",61.45,64.8,60,61.95,63.85,60.75,2254045,139489530.95,"2020-02-25",4685,"INE010A01011"]
["PSB","EQ",16.75,16.8,16.05,16.2,16.25,16.6,35115,574598.4,"2020-02-25",423,"INE608A01012"]
["PSL","EQ",0.45,0.5,0.45,0.5,0.5,0.45,2956,1386.25,"2020-02-25",16,"INE474B01017"]
["PSPPROJECT","EQ",512,517.75,511.25,514.1,514.95,513.7,8383,4309430.4,"2020-02-25",445,"INE488V01015"]
["PSUBNKBEES","EQ",23.5,23.5,23.02,23.24,23.3,23.24,23705,551353.29,"2020-02-25",99,"INF204KB16I7"]
["PTC","EQ",52.1,52.85,51.25,52.75,52.85,52,645163,33672688.8,"2020-02-25",5969,"INE877F01012"]
["PTL","EQ",37.6,37.9,36.8,36.95,36.95,37.35,3779,139925.25,"2020-02-25",49,"INE034D01031"]
["PUNJABCHEM","EQ",455,465,451.5,460.8,465,460.1,2851,1307613.6,"2020-02-25",118,"INE277B01014"]
["PURVA","EQ",57.55,57.55,56.15,56.45,56.55,57.25,41295,2342042.1,"2020-02-25",342,"INE323I01011"]
["PVR","EQ",2045.35,2125,2023.5,2033.8,2033,2045.35,189507,387723383.45,"2020-02-25",16215,"INE191H01014"]
["QGOLDHALF","EQ",1885.15,1900,1852.35,1864.4,1860,1915.75,4848,9046758.9,"2020-02-25",805,"INF082J01010"]
["QNIFTY","EQ",1219,1220.5,1219,1220.5,1220.5,1219.87,11,13410.5,"2020-02-25",4,"INF082J01028"]
["QUESS","EQ",537,549.65,532.45,535.05,535,536.05,79122,42643709.2,"2020-02-25",5003,"INE615P01015"]
["QUICKHEAL","EQ",129.35,129.35,124.45,125.2,124.7,127.55,123543,15550236,"2020-02-25",2447,"INE306L01010"]
["RADAAN","EQ",1.25,1.25,1.25,1.25,1.25,1.25,2000,2500,"2020-02-25",4,"INE874F01027"]
["RADICO","EQ",417,427.9,408.05,410.75,412.6,419.15,365753,152546899.65,"2020-02-25",10502,"INE944F01028"]
["RADIOCITY","EQ",27,27.05,26.6,26.9,27,26.9,227218,6132303.1,"2020-02-25",556,"INE919I01024"]
["RAIN","EQ",99.8,101,96.2,98.45,98.55,99.75,687491,67574774.3,"2020-02-25",5456,"INE855B01025"]
["RAJESHEXPO","EQ",656.9,659.15,650.5,654.8,654.95,655.15,126528,82874705.8,"2020-02-25",3726,"INE343B01030"]
["RAJSREESUG","EQ",15.8,15.8,14.8,14.85,15.15,15.55,11883,178151,"2020-02-25",127,"INE562B01019"]
["RAJTV","EQ",39.1,41.8,37.2,39.35,39.5,39.9,16155,637380.5,"2020-02-25",164,"INE952H01027"]
["RAJVIR","BE",10.9,10.9,10.9,10.9,10.9,10.9,10,109,"2020-02-25",1,"INE011H01014"]
["RALLIS","EQ",235,236,228.3,229.65,229.5,232.25,308700,71340045.8,"2020-02-25",6781,"INE613A01020"]
["RAMANEWS","EQ",13.95,14.2,13.3,13.4,13.4,14,7463,101031,"2020-02-25",83,"INE278B01020"]
["RAMASTEEL","EQ",39.05,40.9,38,38.6,39.45,39.65,745,29022.3,"2020-02-25",54,"INE230R01027"]
["RAMCOCEM","EQ",794,805.95,789.4,791.25,790.6,793.5,211147,167603197.8,"2020-02-25",9367,"INE331A01037"]
["RAMCOIND","EQ",186.35,189,182.8,183.45,183.25,186.4,10695,1976760.8,"2020-02-25",331,"INE614A01028"]
["RAMCOSYS","EQ",155.9,155.9,149,149.95,149.1,153.05,24022,3660765.2,"2020-02-25",1075,"INE246B01019"]
["RAMKY","EQ",30.6,30.6,29.15,29.3,29.35,29.45,13965,410987.5,"2020-02-25",140,"INE874I01013"]
["RANASUG","BE",4.5,4.65,4.35,4.45,4.4,4.55,39265,176449.2,"2020-02-25",108,"INE625B01014"]
["RANEENGINE","BE",205,208,198,200.4,200.1,208.4,660,132873.5,"2020-02-25",31,"INE222J01013"]
["RANEHOLDIN","EQ",684.9,684.9,642,650.75,650.2,679.9,3637,2407227.55,"2020-02-25",442,"INE384A01010"]
["RATNAMANI","EQ",1329.45,1329.45,1312.9,1321,1320,1322.4,3953,5222219.65,"2020-02-25",816,"INE703B01027"]
["RAYMOND","EQ",582.35,582.9,566.95,575.35,574,578.55,166765,95823814.55,"2020-02-25",6317,"INE301A01014"]
["RBL","EQ",557.25,557.25,545,546.35,545,552.85,6573,3617828.45,"2020-02-25",493,"INE244J01017"]
["RBLBANK","EQ",303,311.9,303,309.3,310.6,301.45,6937779,2137891101.5,"2020-02-25",65090,"INE976G01028"]
["RCF","EQ",42.55,43.3,41.55,42.65,42.5,42.35,1299057,55021156.6,"2020-02-25",5319,"INE027A01015"]
["RCOM","BE",0.8,0.8,0.75,0.75,0.75,0.8,6361790,4783147.8,"2020-02-25",1196,"INE330H01018"]
["RECLTD","EQ",136.5,137,133.3,133.85,133.55,136.2,2649744,356669726.95,"2020-02-25",14068,"INE020B01018"]
["REDINGTON","EQ",117.3,119.6,113.1,113.9,114.5,117.1,218216,25114683.75,"2020-02-25",6047,"INE891D01026"]
["REFEX","EQ",67.95,68.65,63.85,64.5,65.3,67.15,163386,10730095.25,"2020-02-25",1442,"INE056I01017"]
["REGENCERAM","BE",0.95,0.95,0.95,0.95,0.95,0.9,4,3.8,"2020-02-25",2,"INE277C01012"]
["RELAXO","EQ",800.55,803.7,790,791.9,796,799.25,165568,131761733.75,"2020-02-25",8673,"INE131B01039"]
["RELCAPITAL","EQ",7.4,7.7,7.25,7.4,7.4,7.45,2073221,15394221.25,"2020-02-25",2788,"INE013A01015"]
["RELIANCE","EQ",1451.4,1451.4,1410,1416.4,1420,1444.95,12684109,18169572259.45,"2020-02-25",281387,"INE002A01018"]
["RELIGARE","EQ",43.3,43.9,42.15,42.8,42.75,43.25,198170,8473433.1,"2020-02-25",666,"INE621H01010"]
["RELINFRA","EQ",23,23.25,21.65,22.25,22.4,22.8,2438259,55169944.95,"2020-02-25",5857,"INE036A01016"]
["REMSONSIND","EQ",75.65,80.8,75.65,79.45,79.5,78.25,2386,191391.8,"2020-02-25",24,"INE474C01015"]
["RENUKA","EQ",7.1,7.15,6.95,7.1,7.15,7.05,874330,6182244.6,"2020-02-25",688,"INE087H01022"]
["REPCOHOME","EQ",300,300,292.1,295,295.25,296.7,65002,19192579.8,"2020-02-25",7286,"INE612J01015"]
["REPRO","EQ",545,549.55,520.55,521.15,521,541.6,3105,1649086.7,"2020-02-25",426,"INE461B01014"]
["RESPONIND","EQ",86.45,88,83.7,87.3,85.05,85.9,93932,8029593.05,"2020-02-25",742,"INE688D01026"]
["REVATHI","EQ",493.45,506.4,462,466.45,469,492.2,2766,1333055.7,"2020-02-25",288,"INE617A01013"]
["RGL","EQ",394.7,394.7,383,389.5,392,395.15,1636,639339.6,"2020-02-25",93,"INE722H01016"]
["RHFL","EQ",1.1,1.1,1.05,1.1,1.1,1.05,2081630,2283248.85,"2020-02-25",460,"INE217K01011"]
["RICOAUTO","EQ",38.8,39.2,37.55,37.7,37.55,38.85,142769,5470966.3,"2020-02-25",1165,"INE209B01025"]
["RIIL","EQ",350.5,351.55,336.5,339.95,340,348.5,237768,81276856.55,"2020-02-25",6412,"INE046A01015"]
["RITES","EQ",320,323.5,315.05,317.9,317,318.95,744565,237816078.7,"2020-02-25",16114,"INE320J01015"]
["RKDL","EQ",5.5,5.65,5.4,5.6,5.6,5.65,2701,14892.4,"2020-02-25",18,"INE722J01012"]
["RKFORGE","EQ",334.9,336.15,316.45,328.7,326.1,330.3,16184,5258034.35,"2020-02-25",512,"INE399G01015"]
["RMCL","BE",4.65,4.65,4.45,4.45,4.65,4.65,7720,34574,"2020-02-25",26,"INE172H01014"]
["RML","EQ",250.05,253,245.55,247.5,246,250.15,4070,1018685.6,"2020-02-25",277,"INE050H01012"]
["RNAVAL","BE",1.5,1.5,1.5,1.5,1.5,1.55,693458,1040187,"2020-02-25",351,"INE542F01012"]
["ROHITFERRO","BE",0.35,0.4,0.3,0.35,0.4,0.35,50767,15802.4,"2020-02-25",13,"INE248H01012"]
["ROHLTD","EQ",68.5,69.95,65.5,66.35,66.35,68.15,27091,1824100.55,"2020-02-25",469,"INE283H01019"]
["ROLLT","EQ",1.55,1.65,1.45,1.55,1.5,1.55,5127,8234.1,"2020-02-25",12,"INE927A01040"]
["ROLTA","EQ",3.45,3.5,3.35,3.45,3.5,3.4,74501,255943.85,"2020-02-25",179,"INE293A01013"]
["ROSSELLIND","BE",58.1,60.6,57.1,60.2,60,58.1,394,23613.6,"2020-02-25",21,"INE847C01020"]
["RPGLIFE","EQ",278,281,270.6,271.9,270.6,279.35,6212,1706914.1,"2020-02-25",364,"INE105J01010"]
["RPOWER","EQ",1.85,1.9,1.8,1.9,1.9,1.85,6304700,11862357.25,"2020-02-25",2658,"INE614G01033"]
["RPPINFRA","EQ",56.65,57.85,55.15,56.45,57.8,55.65,38957,2203956.1,"2020-02-25",380,"INE324L01013"]
["RSSOFTWARE","EQ",18.5,19.35,18.35,18.5,18.5,18.8,8581,160643.45,"2020-02-25",136,"INE165B01029"]
["RSWM","EQ",108,110.4,102,103.55,102,108.15,12268,1293725.5,"2020-02-25",605,"INE611A01016"]
["RSYSTEMS","EQ",96,96.5,95.4,96.35,96.3,95.95,15381,1480409,"2020-02-25",193,"INE411H01032"]
["RTNPOWER","EQ",3.05,3.05,2.85,2.85,2.85,2.95,3527165,10387336.9,"2020-02-25",1423,"INE399K01017"]
["RUBYMILLS","EQ",195,203.7,195,195.2,195,196.55,389,76316.55,"2020-02-25",47,"INE301D01026"]
["RUCHI","EQ",53.6,53.6,53.6,53.6,53.6,51.05,245,13132,"2020-02-25",33,"INE619A01035"]
["RUCHINFRA","BE",2.5,2.5,2.5,2.5,2.5,2.6,6208,15520,"2020-02-25",19,"INE413B01023"]
["RUCHIRA","EQ",59.55,60,58.5,59.55,59,58.45,31188,1845865.75,"2020-02-25",449,"INE803H01014"]
["RUPA","EQ",214.6,218.4,210.2,211.6,211.25,214.5,18715,3991406.1,"2020-02-25",494,"INE895B01021"]
["RUSHIL","EQ",130.1,132.5,128.1,130.1,130.05,128.85,6019,783105.95,"2020-02-25",175,"INE573K01017"]
["RVNL","EQ",22.85,23.25,22.45,22.6,22.55,22.95,3921926,89580825.7,"2020-02-25",24427,"INE415G01027"]
["SABEVENTS","EQ",0.5,0.5,0.5,0.5,0.5,0.55,60,30,"2020-02-25",1,"INE860T01019"]
["SABTN","EQ",1.25,1.4,1.25,1.3,1.35,1.3,32253,43584.75,"2020-02-25",63,"INE416A01036"]
["SADBHAV","EQ",79.75,80.8,77.3,78.1,77.35,79.6,113895,8942373.9,"2020-02-25",1725,"INE226H01026"]
["SADBHIN","EQ",27.1,28.35,27.1,27.85,27.7,27.55,36036,991205.1,"2020-02-25",250,"INE764L01010"]
["SAFARI","EQ",621,630,620,622.4,625,619.3,4284,2682212,"2020-02-25",339,"INE429E01023"]
["SAGARDEEP","BE",84.5,84.5,82.4,82.45,82.45,80.95,3327,276991.35,"2020-02-25",12,"INE976T01013"]
["SAGCEM","EQ",506.4,509,499,500.95,499,507.85,2393,1204853.6,"2020-02-25",196,"INE229C01013"]
["SAIL","EQ",39.4,40.15,38.9,39.25,39.35,39.25,22137095,873951149.75,"2020-02-25",26325,"INE114A01011"]
["SAKAR","BE",62.7,62.7,62,62,62,61.9,4225,263803.75,"2020-02-25",28,"INE732S01012"]
["SAKHTISUG","EQ",9.1,9.1,8.5,8.7,8.8,8.9,40704,356266.75,"2020-02-25",197,"INE623A01011"]
["SAKSOFT","EQ",200,201.25,194.55,197.35,199,199.75,14735,2936151.25,"2020-02-25",156,"INE667G01015"]
["SAKUMA","EQ",5.85,5.85,5.65,5.75,5.75,5.8,117823,680836.4,"2020-02-25",266,"INE190H01024"]
["SALASAR","EQ",127.65,130,124,125,125.2,126.6,48913,6182995.2,"2020-02-25",772,"INE170V01019"]
["SALONA","EQ",63.55,66.8,63.5,65,65,63.95,244,15718.8,"2020-02-25",11,"INE498E01010"]
["SALSTEEL","BE",2.9,3,2.9,2.9,3,2.9,7488,21724.35,"2020-02-25",31,"INE658G01014"]
["SALZERELEC","EQ",105.6,106.4,104.35,104.75,104.5,105.3,10897,1146706.1,"2020-02-25",253,"INE457F01013"]
["SAMBHAAV","EQ",1.85,2.05,1.8,2,2.05,1.95,11513,21364.8,"2020-02-25",14,"INE699B01027"]
["SANCO","EQ",13.85,13.9,13.15,13.7,13.7,13.5,135872,1863042.15,"2020-02-25",185,"INE782L01012"]
["SANDESH","EQ",591.45,597,580.3,587.5,587.5,591.5,314,183890,"2020-02-25",83,"INE583B01015"]
["SANDHAR","EQ",255.6,261.15,252.4,258.45,258,257.95,2768,711780.9,"2020-02-25",919,"INE278H01035"]
["SANGAMIND","BE",54,54.7,53.55,53.55,53.55,53,2278,122955.2,"2020-02-25",17,"INE495C01010"]
["SANGHIIND","EQ",32.7,32.7,31,31.4,31.5,32.5,151704,4774650,"2020-02-25",547,"INE999B01013"]
["SANGHVIFOR","EQ",16,16.6,15.25,15.8,16.5,15.95,2392,37697.05,"2020-02-25",107,"INE263L01013"]
["SANGHVIMOV","EQ",114.8,119.5,112.45,117.1,116.5,115.3,42739,5008913.55,"2020-02-25",543,"INE989A01024"]
["SANGINITA","BE",161.8,162.9,161.75,162.2,162.65,161.8,20745,3362860.2,"2020-02-25",536,"INE753W01010"]
["SANOFI","EQ",7128.75,7256,6971.25,7021.55,7040,7084.5,12991,92383875.3,"2020-02-25",3189,"INE058A01010"]
["SANWARIA","EQ",1.5,1.5,1.4,1.5,1.5,1.45,1783959,2621260.9,"2020-02-25",561,"INE890C01046"]
["SARDAEN","EQ",191.1,194,186.9,188.3,188.05,192.75,19920,3790870.3,"2020-02-25",732,"INE385C01013"]
["SAREGAMA","EQ",374.05,378.45,369.05,372.15,369.1,374.05,2514,938644.95,"2020-02-25",221,"INE979A01017"]
["SARLAPOLY","EQ",21.2,21.5,20.45,20.6,20.6,20.45,17921,373387.05,"2020-02-25",110,"INE453D01025"]
["SASKEN","EQ",573.2,583.2,564.95,567.25,571.35,573.05,3956,2264123.3,"2020-02-25",1531,"INE231F01020"]
["SASTASUNDR","EQ",70,71.5,69.15,71.35,71.35,71.1,541,38107.6,"2020-02-25",60,"INE019J01013"]
["SATHAISPAT","BE",1.7,1.7,1.7,1.7,1.7,1.75,127,215.9,"2020-02-25",7,"INE176C01016"]
["SATIA","EQ",101.5,102,99.95,101.1,101,100.15,35344,3574820.55,"2020-02-25",187,"INE170E01023"]
["SATIN","EQ",177.3,195.85,173.8,192.15,193.35,177.25,107784,20237115.55,"2020-02-25",3228,"INE836B01017"]
["SBIETFQLTY","EQ",101.4,103,99.1,99.51,99.75,99.62,2706,269744.25,"2020-02-25",110,"INF200KA1WX6"]
["SBILIFE","EQ",923.5,934.7,891.75,901.2,894,916.6,760359,694890677,"2020-02-25",37519,"INE123W01016"]
["SBIN","EQ",325.9,328.15,322.2,326.8,327.75,322.95,39050709,12716959152.4,"2020-02-25",236225,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.2,132476,22184.5,"2020-02-25",61,"INE224E01036"]
["SCHAEFFLER","EQ",4621.65,4632.15,4520.05,4545.85,4527,4600.2,4950,22782125.8,"2020-02-25",565,"INE513A01014"]
["SCHAND","BE",74.7,74.7,71.15,73.8,71.5,71.95,9117,668422.3,"2020-02-25",83,"INE807K01035"]
["SCHNEIDER","EQ",103.4,108.7,99.7,100.3,100.2,102.9,561185,58563222.95,"2020-02-25",7927,"INE839M01018"]
["SCI","EQ",52.8,54.1,52.25,52.8,53.2,52.7,568388,30080625.05,"2020-02-25",2936,"INE109A01011"]
["SDBL","BE",105,105.5,102.15,104.25,105.35,104,10191,1062386.1,"2020-02-25",153,"INE480C01012"]
["SEAMECLTD","EQ",410.3,434.6,401.65,410,412.65,421.4,2575,1056193.25,"2020-02-25",196,"INE497B01018"]
["SELAN","EQ",135.8,136,130.45,132.95,131.8,134.3,30630,4074223.5,"2020-02-25",770,"INE818A01017"]
["SELMCL","BE",0.65,0.7,0.6,0.7,0.7,0.65,61469,40192.3,"2020-02-25",36,"INE105I01012"]
["SEPOWER","EQ",2.3,2.4,2.3,2.3,2.3,2.3,3357,7748.95,"2020-02-25",21,"INE735M01018"]
["SEQUENT","EQ",94.2,96,91,92.45,92.4,94.65,349429,32631441.3,"2020-02-25",1432,"INE807F01027"]
["SESHAPAPER","EQ",151.6,152.65,149.4,150.1,149.5,151.75,10799,1631288.9,"2020-02-25",277,"INE630A01024"]
["SETCO","EQ",10,10,9.3,9.8,10,9.7,120592,1175632.1,"2020-02-25",334,"INE878E01021"]
["SETF10GILT","EQ",189.5,190.5,189.5,190.4,190.4,189.5,12,2281.6,"2020-02-25",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3881.5,3890,3811.3,3838.65,3821,3899.7,13380,51223664.45,"2020-02-25",665,"INF200K01099"]
["SETFNIF50","EQ",125,126.09,121.9,121.92,122.15,122.42,199157,24323199.06,"2020-02-25",1180,"INF200KA1FS1"]
["SETFNIFBK","EQ",315,315,306.71,307.62,307.5,306.98,12481,3839551.48,"2020-02-25",1253,"INF200KA1580"]
["SETFNN50","EQ",297.95,297.95,286.77,288.04,288.36,290.89,9779,2830794.77,"2020-02-25",158,"INF200KA1598"]
["SETUINFRA","EQ",0.75,0.85,0.75,0.8,0.8,0.8,44897,34646.2,"2020-02-25",32,"INE023M01027"]
["SEYAIND","EQ",77.2,80,77.2,79.35,79.5,77.9,5003,395213.85,"2020-02-25",148,"INE573R01012"]
["SFL","EQ",1675,1685,1647,1660.1,1647,1668.4,23628,39313721.65,"2020-02-25",2444,"INE916U01025"]
["SGL","EQ",6.85,6.85,6.35,6.65,6.65,6.6,1802,11553.6,"2020-02-25",6,"INE353H01010"]
["SHAHALLOYS","BE",6.9,7,6.65,7,7,6.9,255,1767,"2020-02-25",5,"INE640C01011"]
["SHAKTIPUMP","EQ",241,244.75,231,232.8,232.5,239.5,59096,14090584.95,"2020-02-25",3932,"INE908D01010"]
["SHALBY","EQ",92.65,95.3,90.9,91.7,92,93.1,33080,3073732.35,"2020-02-25",1187,"INE597J01018"]
["SHALPAINTS","EQ",95,96.9,92.7,93.15,93.6,95,49275,4691606.65,"2020-02-25",804,"INE849C01026"]
["SHANKARA","EQ",510,514.9,477.95,480.2,477.95,503.1,111414,55249696.05,"2020-02-25",6696,"INE274V01019"]
["SHANTIGEAR","EQ",92.05,95.95,91.3,93.1,95.95,92,2059,189470.95,"2020-02-25",96,"INE631A01022"]
["SHARDACROP","EQ",214.6,214.6,206.1,207.5,209,209.7,6008,1259921.45,"2020-02-25",589,"INE221J01015"]
["SHARDAMOTR","EQ",879.45,909.95,852.7,882.2,875,879.45,3449,3041330.3,"2020-02-25",535,"INE597I01010"]
["SHARIABEES","EQ",264.3,265.05,262.25,262.87,263.5,263.02,14206,3745225.76,"2020-02-25",33,"INF732E01128"]
["SHEMAROO","EQ",66.1,66.1,65.55,65.55,65.55,68.95,8544,560747.85,"2020-02-25",219,"INE363M01019"]
["SHIL","EQ",138.15,140,136,138.1,140,140.05,15058,2073519.2,"2020-02-25",308,"INE05AN01011"]
["SHILPAMED","EQ",500.1,513.95,499.65,513.95,513.95,489.5,198676,101693689.8,"2020-02-25",3486,"INE790G01031"]
["SHIRPUR-G","BE",10,10.4,9.7,10.35,10.4,9.95,8482,86749,"2020-02-25",45,"INE196B01016"]
["SHIVAMAUTO","EQ",18.9,18.9,17.7,17.8,17.8,18.45,52775,947326.75,"2020-02-25",326,"INE637H01024"]
["SHIVAMILLS","EQ",30.15,31.4,29.1,30.95,30.95,30.5,1099,33363.6,"2020-02-25",9,"INE644Y01017"]
["SHIVATEX","EQ",85.3,89.2,83.05,85,85.05,87.35,814,69261.75,"2020-02-25",81,"INE705C01020"]
["SHK","EQ",114,114.55,110.3,110.5,110.55,111.6,16900,1884327.35,"2020-02-25",626,"INE500L01026"]
["SHOPERSTOP","EQ",384.4,387,380,383,383,387.45,14133,5414916.1,"2020-02-25",1226,"INE498B01024"]
["SHREDIGCEM","EQ",32.3,32.75,30.75,31.25,31.85,31.6,711766,22728978.4,"2020-02-25",2121,"INE232A01011"]
["SHREECEM","EQ",23831.6,23999,23478.05,23572.05,23525,23831.6,38362,906361600.95,"2020-02-25",15085,"INE070A01015"]
["SHREEPUSHK","EQ",130.9,131.65,122.8,124.05,124,129.7,54882,6921167.25,"2020-02-25",1435,"INE712K01011"]
["SHREERAMA","EQ",5,5.25,4.8,4.85,5.1,5,5162,25067.95,"2020-02-25",22,"INE879A01019"]
["SHRENIK","EQ",39,39.7,35.35,37.35,37.45,38,81511,3033739,"2020-02-25",360,"INE632X01022"]
["SHREYANIND","EQ",109,109.9,106,107.45,107.35,107.55,7356,795833.35,"2020-02-25",149,"INE231C01019"]
["SHREYAS","EQ",70.25,71.9,67.75,68.1,68.5,71.1,7945,545920.75,"2020-02-25",251,"INE757B01015"]
["SHRIPISTON","BE",670,694.75,656,685,685,690,300,200140.3,"2020-02-25",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1412.85,1412.85,1380,1389.95,1380,1404.65,1095,1525959.45,"2020-02-25",163,"INE722A01011"]
["SHRIRAMEPC","EQ",3.9,4,3.85,3.9,3.9,3.95,71706,280510.05,"2020-02-25",61,"INE964H01014"]
["SHYAMCENT","BE",2.65,2.85,2.65,2.85,2.85,2.75,4699,12833.15,"2020-02-25",20,"INE979R01011"]
["SICAGEN","EQ",14.6,14.85,14.25,14.4,14.65,14.75,15888,230369.15,"2020-02-25",109,"INE176J01011"]
["SICAL","EQ",8.7,8.75,8.7,8.7,8.7,9.15,40801,355058.7,"2020-02-25",106,"INE075B01012"]
["SIEMENS","EQ",1382,1404.95,1365,1382.75,1386,1373.8,492866,685842403,"2020-02-25",28380,"INE003A01024"]
["SIGIND","EQ",18.65,20.05,18.65,19.05,19.05,19.4,9380,182060.2,"2020-02-25",61,"INE529F01035"]
["SIL","BE",11.35,11.35,11.35,11.35,11.35,11.75,180,2043,"2020-02-25",1,"INE173A01025"]
["SILINV","EQ",139.6,139.95,136.5,137.9,138.4,138.15,600,82793.4,"2020-02-25",33,"INE923A01015"]
["SIMBHALS","EQ",6.2,6.65,6.2,6.3,6.55,6.4,4564,29110.6,"2020-02-25",25,"INE748T01016"]
["SIMPLEXINF","EQ",57.9,58.75,53.8,56.05,56.2,56.6,950371,53427180.6,"2020-02-25",6107,"INE059B01024"]
["SINTEX","BE",0.85,0.85,0.8,0.85,0.85,0.8,2790247,2361357.55,"2020-02-25",698,"INE429C01035"]
["SIRCA","BE",320,323.5,315,318.2,321.5,321.25,13804,4421127.15,"2020-02-25",167,"INE792Z01011"]
["SIS","EQ",612.9,615,588.05,591.65,592,604.95,30100,18051274.65,"2020-02-25",3474,"INE285J01028"]
["SITINET","BE",1,1,0.95,0.95,0.95,1,90563,86161.4,"2020-02-25",87,"INE965H01011"]
["SIYSIL","EQ",224,227,223,223.95,223.1,225.25,21125,4735982.15,"2020-02-25",357,"INE076B01028"]
["SJVN","EQ",24,24.2,23.55,24,24.05,25.75,4730564,113156497.75,"2020-02-25",24496,"INE002L01015"]
["SKFINDIA","EQ",1952.05,1973.35,1935,1950.35,1950,1975.3,10952,21352805.2,"2020-02-25",818,"INE640A01023"]
["SKIL","BE",4.45,4.55,4.15,4.35,4.15,4.35,16103,70293.25,"2020-02-25",13,"INE429F01012"]
["SKIPPER","EQ",38.95,39.55,36.8,37.55,37.75,38.1,61941,2376053.1,"2020-02-25",418,"INE439E01022"]
["SKMEGGPROD","EQ",30,30,29,29.3,29.6,29.9,12382,365135.1,"2020-02-25",145,"INE411D01015"]
["SMARTLINK","EQ",79.55,81,77.85,78.25,77.85,79.35,740,58275.3,"2020-02-25",52,"INE178C01020"]
["SMLISUZU","EQ",564.6,565,545.85,547.55,546.25,560.7,29509,16350254.65,"2020-02-25",2060,"INE294B01019"]
["SMSLIFE","EQ",246.7,255.95,246.7,247.95,247,254.15,1335,331930.4,"2020-02-25",57,"INE320X01016"]
["SMSPHARMA","EQ",39.35,39.35,36.3,37,36.8,37.85,30285,1132406,"2020-02-25",320,"INE812G01025"]
["SNOWMAN","EQ",43.4,43.75,43.4,43.55,43.6,43.5,427775,18631839.6,"2020-02-25",779,"INE734N01019"]
["SOBHA","EQ",325.3,333.5,320.05,323.05,322.1,323,226122,73412212.1,"2020-02-25",13868,"INE671H01015"]
["SOLARA","EQ",704.95,713.65,693.5,697.95,701.3,699.65,77660,54556739.35,"2020-02-25",5042,"INE624Z01016"]
["SOLARINDS","EQ",1205.1,1259,1185,1186.45,1189.95,1205.1,4564,5446569.6,"2020-02-25",475,"INE343H01029"]
["SOMANYCERA","EQ",201.4,205.85,195.15,203.55,205,195.4,35091,7024881.3,"2020-02-25",879,"INE355A01028"]
["SOMATEX","EQ",2,2.15,2,2.1,2.1,2.05,3307,6958.5,"2020-02-25",6,"INE314C01013"]
["SOMICONVEY","EQ",13.85,13.85,12.7,12.7,12.7,13.35,1944,25464.55,"2020-02-25",36,"INE323J01019"]
["SONATSOFTW","EQ",340,342,334.35,336.25,336,335.95,81864,27695046.8,"2020-02-25",3999,"INE269A01021"]
["SORILINFRA","EQ",112.8,114,107,108.65,109,111.2,97706,10784379.8,"2020-02-25",1574,"INE034H01016"]
["SOTL","EQ",800.95,824.9,794.95,811.8,821.9,807.15,512,413867.1,"2020-02-25",172,"INE035D01012"]
["SOUTHBANK","EQ",9.6,9.65,9.5,9.55,9.55,9.55,3239634,30973348.1,"2020-02-25",5536,"INE683A01023"]
["SOUTHWEST","EQ",17.4,21.5,17.1,17.6,17.6,18,33016,566984.25,"2020-02-25",21,"INE980Y01015"]
["SPAL","EQ",165.1,169.65,162.55,165.75,168.95,164.7,13861,2295730.85,"2020-02-25",899,"INE212I01016"]
["SPANDANA","EQ",1105,1114.3,1074,1097.55,1099,1098.5,87399,95685090.05,"2020-02-25",3715,"INE572J01011"]
["SPARC","EQ",163.6,164.5,156.15,159.35,160.5,161.65,373095,59950872.8,"2020-02-25",6043,"INE232I01014"]
["SPCENET","BE",0.8,0.8,0.8,0.8,0.8,0.85,1573,1258.4,"2020-02-25",2,"INE970N01027"]
["SPECIALITY","EQ",55.5,56.2,52.05,53.25,53,54.85,76965,4163803.85,"2020-02-25",658,"INE247M01014"]
["SPENCERS","EQ",90.6,93.05,88.1,90.25,90.45,89.6,1260100,114262518.3,"2020-02-25",13052,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.25,0.25,0.25,33737,8737.5,"2020-02-25",21,"INE376C01020"]
["SPIC","EQ",17,17.35,16.7,17,17,17.05,24102,409973.45,"2020-02-25",186,"INE147A01011"]
["SPICEJET","EQ",87.3,89.3,86.75,87.7,87.6,86.6,1862591,163665628,"2020-02-25",14198,"INE285B01017"]
["SPLIL","EQ",28.2,28.65,27,27.2,27.05,28.2,25617,709183.65,"2020-02-25",245,"INE978G01016"]
["SPMLINFRA","EQ",9,9,8.85,8.85,8.85,9.3,8175,72873.9,"2020-02-25",46,"INE937A01023"]
["SPTL","BE",0.9,0.95,0.85,0.95,0.95,0.9,4607195,4250498.85,"2020-02-25",669,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.3,0.3,0.25,49758,13526,"2020-02-25",19,"INE268L01020"]
["SREEL","EQ",158.15,158.15,149,150.6,151.1,154.1,7279,1099565.6,"2020-02-25",401,"INE099F01013"]
["SREINFRA","EQ",8.4,8.4,8,8.15,8.1,8.1,374541,3052502.15,"2020-02-25",519,"INE872A01014"]
["SRF","EQ",4069.5,4138.15,4032.95,4119.75,4117,4062.1,247233,1011134536.35,"2020-02-25",13508,"INE647A01010"]
["SRHHYPOLTD","EQ",133.2,136.85,125.55,127.7,128.35,132.5,15481,2039679.05,"2020-02-25",454,"INE917H01012"]
["SRIPIPES","EQ",222.5,223.8,217.5,221.8,221.5,220.75,65227,14446115.45,"2020-02-25",2067,"INE943C01027"]
["SRTRANSFIN","EQ",1339.95,1348.25,1310,1322.9,1316.9,1335.55,1886399,2519368607,"2020-02-25",94239,"INE721A01013"]
["SSWL","EQ",737.1,743.65,737.05,740.85,738.45,739.2,659,487559.5,"2020-02-25",151,"INE802C01017"]
["STAMPEDE","BE",0.35,0.35,0.3,0.3,0.35,0.35,118231,40003.75,"2020-02-25",53,"INE224E01028"]
["STAR","EQ",493.5,506.8,490.6,503.1,505,492.3,360886,179846269.65,"2020-02-25",9009,"INE939A01011"]
["STARCEMENT","EQ",84.7,86,84.05,85.15,85,84.95,19996,1694912.65,"2020-02-25",276,"INE460H01021"]
["STARPAPER","EQ",125,126.05,121,121.9,122.2,124.45,68383,8432812.25,"2020-02-25",1655,"INE733A01018"]
["STCINDIA","EQ",50,51.7,47.55,48.55,48.15,49.35,34929,1720797.1,"2020-02-25",514,"INE655A01013"]
["STEELCITY","EQ",29.75,29.75,28.15,28.6,28.6,29.05,8168,236658.05,"2020-02-25",43,"INE395H01011"]
["STEELXIND","BE",23.25,24.5,23.25,24,24,24.15,1240,29758.4,"2020-02-25",27,"INE503B01013"]
["STEL","EQ",59.45,60.55,57,58.15,58.1,58.8,9105,529243.15,"2020-02-25",183,"INE577L01016"]
["STERTOOLS","EQ",216,230,212.35,226.75,227,216.2,30598,6859123.15,"2020-02-25",982,"INE334A01023"]
["STINDIA","EQ",3.95,3.95,3.95,3.95,3.95,4.15,104,410.8,"2020-02-25",5,"INE090C01019"]
["STRTECH","EQ",109,110.65,106.15,107.3,106.95,108.65,910096,98613056.1,"2020-02-25",10033,"INE089C01029"]
["SUBEX","EQ",6.75,7,6.4,6.45,6.5,6.75,1385411,9179787.9,"2020-02-25",1068,"INE754A01014"]
["SUBROS","EQ",263.9,263.9,254.95,255.75,254.95,262.25,18805,4846057.65,"2020-02-25",918,"INE287B01021"]
["SUDARSCHEM","EQ",450,479,447.5,472,471.65,452.35,701327,327720997.2,"2020-02-25",15394,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.15,95974,10379.3,"2020-02-25",41,"INE216G01011"]
["SUMEETINDS","BE",1.55,1.6,1.55,1.6,1.6,1.6,31552,49289.7,"2020-02-25",22,"INE235C01010"]
["SUMICHEM","EQ",243.6,246.9,238,240,241,239.8,366231,88479954.75,"2020-02-25",3658,"INE258G01013"]
["SUMIT","BE",16.4,16.4,16.4,16.4,16.4,16.4,100,1640,"2020-02-25",1,"INE748Z01013"]
["SUMMITSEC","EQ",420,431,415.6,430.1,430.05,431.2,403,172598.55,"2020-02-25",46,"INE519C01017"]
["SUNCLAYLTD","EQ",2000,2086,1940.75,2041.05,2021.2,2006.9,2466,4946663.2,"2020-02-25",686,"INE105A01035"]
["SUNDARAM","EQ",1.55,1.55,1.45,1.45,1.45,1.5,102158,149434.45,"2020-02-25",459,"INE108E01023"]
["SUNDARMFIN","EQ",1640,1651.95,1625,1638.75,1644.95,1640,15234,24940176.05,"2020-02-25",1938,"INE660A01013"]
["SUNDARMHLD","EQ",61,62,60.4,60.55,60.6,61.45,12779,778950.05,"2020-02-25",198,"INE202Z01029"]
["SUNDRMBRAK","EQ",288.95,288.95,275.4,282.5,282.5,282.7,1193,333584.1,"2020-02-25",87,"INE073D01013"]
["SUNDRMFAST","EQ",442,445.5,436.05,441.15,441,442.65,46715,20583024.55,"2020-02-25",2733,"INE387A01021"]
["SUNFLAG","EQ",39.85,39.85,37,37.8,37.8,38.95,111164,4260553.05,"2020-02-25",743,"INE947A01014"]
["SUNPHARMA","EQ",402.4,402.4,385.3,388.9,387.5,397.85,10050971,3928699969.2,"2020-02-25",120820,"INE044A01036"]
["SUNTECK","EQ",373.55,379,365.05,369.25,367,376.55,250994,93144103.6,"2020-02-25",10374,"INE805D01034"]
["SUNTV","EQ",470,477.2,462.7,467.3,468.55,468,1559228,731437457.45,"2020-02-25",19422,"INE424H01027"]
["SUPERHOUSE","EQ",89.95,90.05,87.5,88.15,88.3,88.2,2868,255105.3,"2020-02-25",53,"INE712B01010"]
["SUPERSPIN","BE",2.95,3.15,2.95,3.15,3.15,3,7839,24471.95,"2020-02-25",26,"INE662A01027"]
["SUPPETRO","EQ",165.45,165.95,162.35,163.45,162.5,162.25,3062,502323.3,"2020-02-25",154,"INE663A01017"]
["SUPRAJIT","EQ",192.75,198.05,187,194.1,198,192.6,47212,9127084.85,"2020-02-25",2222,"INE399C01030"]
["SUPREMEIND","EQ",1382,1406.55,1368,1399.7,1401.7,1389.9,111648,155652597.6,"2020-02-25",5565,"INE195A01028"]
["SUPREMEINF","BE",19.6,20.9,19.55,19.65,19.65,19.95,2925,57672.1,"2020-02-25",29,"INE550H01011"]
["SURANASOL","BE",6.9,7.45,6.8,6.9,6.9,7.15,13631,94086.4,"2020-02-25",43,"INE272L01022"]
["SURANAT&P","EQ",3.6,4.1,3.6,4,4,3.5,38843,154693.65,"2020-02-25",239,"INE130B01031"]
["SURYALAXMI","EQ",21.65,22.6,20.05,22,22,20.85,10315,219431.35,"2020-02-25",111,"INE713B01026"]
["SURYAROSNI","EQ",155.1,157.6,151.5,152.1,151.9,156,36971,5696073.15,"2020-02-25",1265,"INE335A01012"]
["SUTLEJTEX","EQ",29.1,31.9,28.25,29.35,29.4,30.05,20542,602231.95,"2020-02-25",208,"INE645H01027"]
["SUVEN","EQ",59.15,59.15,56.35,59.15,59.15,56.35,2192277,129191055.65,"2020-02-25",4019,"INE495B01038"]
["SUZLON","EQ",2.9,2.9,2.45,2.85,2.85,2.65,82503219,233019526.35,"2020-02-25",18178,"INE040H01021"]
["SWANENERGY","EQ",138.2,141.7,132.4,133.8,133,136.8,133062,18240809.8,"2020-02-25",2445,"INE665A01038"]
["SWARAJENG","EQ",1240.3,1262.45,1228.1,1259.6,1260,1259.05,2377,2968682.15,"2020-02-25",320,"INE277A01016"]
["SWELECTES","EQ",120.05,122.65,115.4,116.2,116,119.85,5875,697027.5,"2020-02-25",237,"INE409B01013"]
["SWSOLAR","EQ",184.25,202,184.25,191.35,189.75,184.8,1499018,296740823.6,"2020-02-25",42670,"INE00M201021"]
["SYMPHONY","EQ",1383,1385,1325,1344.75,1347,1356.3,25958,35074953.3,"2020-02-25",4588,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.6,0.6,0.6,0.65,79,47.85,"2020-02-25",6,"INE602K01014"]
["SYNDIBANK","EQ",21.55,21.75,21,21.1,21.15,21.35,605649,12800206.95,"2020-02-25",1747,"INE667A01018"]
["SYNGENE","EQ",305.05,310.5,297.1,308.8,310,304.6,244648,74090849.6,"2020-02-25",4439,"INE398R01022"]
["TAINWALCHM","EQ",50.65,53.05,49.95,51.55,51.95,50.75,2791,142520.95,"2020-02-25",125,"INE123C01018"]
["TAJGVK","EQ",165.5,171.9,164.25,167.85,169.4,165.5,34711,5842458.8,"2020-02-25",718,"INE586B01026"]
["TAKE","EQ",99.8,99.8,96.55,98.4,99,98.2,80846,7920653.75,"2020-02-25",1308,"INE142I01023"]
["TALBROAUTO","EQ",112.6,118.15,112.6,114.35,116.5,115.9,3547,410225.1,"2020-02-25",143,"INE187D01011"]
["TALWALKARS","BE",1.85,1.85,1.85,1.85,1.85,1.9,25788,47707.8,"2020-02-25",28,"INE502K01016"]
["TALWGYM","BE",1.25,1.25,1.2,1.2,1.2,1.25,15706,18911.7,"2020-02-25",33,"INE627Z01019"]
["TANLA","EQ",79.45,79.45,76.35,77.7,77.35,77.2,239125,18599146.15,"2020-02-25",1143,"INE483C01032"]
["TANTIACONS","BE",2.25,2.45,2.25,2.45,2.45,2.35,7922,19054.8,"2020-02-25",24,"INE388G01018"]
["TARMAT","EQ",34.15,35.45,34.15,35.15,35.45,34.1,11077,387690.3,"2020-02-25",237,"INE924H01018"]
["TASTYBITE","EQ",12602,13243,12602,12797.85,12605.15,12605.05,2626,34115696.75,"2020-02-25",1215,"INE488B01017"]
["TATACHEM","EQ",752.1,754.3,740.35,749.6,750,749.8,2778473,2081203464.15,"2020-02-25",17750,"INE092A01019"]
["TATACOFFEE","EQ",92.35,94.2,91,91.7,91,92.65,295131,27323021.35,"2020-02-25",2739,"INE493A01027"]
["TATACOMM","EQ",395,398.35,381,385.3,385.05,388.6,138688,53691671.8,"2020-02-25",6480,"INE151A01013"]
["TATAELXSI","EQ",1012.8,1012.8,985.1,989.25,994.7,1004.85,256244,255047928.7,"2020-02-25",20902,"INE670A01012"]
["TATAGLOBAL","EQ",370.5,374,365.55,369,370.5,369.1,3659466,1356774489.95,"2020-02-25",42987,"INE192A01025"]
["TATAINVEST","EQ",908,937.6,908,920.05,916.6,907.55,32393,29909783,"2020-02-25",2048,"INE672A01018"]
["TATAMETALI","EQ",644.1,648,632.65,640.05,642,641,28065,17940668.35,"2020-02-25",1205,"INE056C01010"]
["TATAMOTORS","EQ",152.2,153.4,147.45,149.9,150.45,150.65,52719851,7904055121.55,"2020-02-25",199104,"INE155A01022"]
["TATAMTRDVR","EQ",62,62.65,60.5,61.7,62.2,61.65,2138950,131426310.2,"2020-02-25",9908,"IN9155A01020"]
["TATAPOWER","EQ",52.15,52.95,51.55,51.7,51.65,51.85,7099808,371667922.45,"2020-02-25",20480,"INE245A01021"]
["TATASTEEL","EQ",419,425.55,414.4,421.3,421.8,415.45,14558176,6120091722.5,"2020-02-25",148263,"INE081A01012"]
["TATASTLBSL","EQ",26.35,26.95,26.2,26.65,26.75,26.3,557945,14787818.15,"2020-02-25",1279,"INE824B01021"]
["TATASTLLP","EQ",363.35,367.3,355.55,357.45,357.55,361.4,16167,5826054.65,"2020-02-25",888,"INE674A01014"]
["TBZ","EQ",35.45,35.85,34.7,34.75,34.7,35.2,32448,1140943.45,"2020-02-25",362,"INE760L01018"]
["TCI","EQ",261,261,255,255.4,255,259.9,9327,2417595.5,"2020-02-25",394,"INE688A01022"]
["TCIDEVELOP","EQ",336.8,398.5,336.8,351.5,340.1,361.8,834,297717.5,"2020-02-25",68,"INE662L01016"]
["TCIEXP","EQ",896,914.9,885.2,891.65,895,893.9,66156,59527319.25,"2020-02-25",1739,"INE586V01016"]
["TCIFINANCE","EQ",6.05,6.35,5.9,6.3,6.35,6.05,9124,56990.15,"2020-02-25",63,"INE911B01018"]
["TCNSBRANDS","EQ",576.4,577,560,563.25,566,562.55,24932,14031245.75,"2020-02-25",515,"INE778U01029"]
["TCPLPACK","EQ",287.95,288,278.05,283.15,288,285.25,1572,445578.5,"2020-02-25",165,"INE822C01015"]
["TCS","EQ",2115.5,2176.65,2111,2156.15,2163,2115.35,2674567,5747361446.9,"2020-02-25",116295,"INE467B01029"]
["TDPOWERSYS","EQ",169,172,167.45,171.1,172,169.95,12079,2053737.8,"2020-02-25",348,"INE419M01019"]
["TEAMLEASE","EQ",2425,2440.05,2396.55,2405.5,2412,2430.45,51576,124067519.5,"2020-02-25",854,"INE985S01024"]
["TECHM","EQ",822,826.8,809.05,822.1,824.95,820.1,2479975,2026488864.7,"2020-02-25",67477,"INE669C01036"]
["TECHNOE","EQ",299.65,317,294,299.95,298,299.05,19499,5831624.05,"2020-02-25",1446,"INE285K01026"]
["TECHNOFAB","BE",11.35,11.35,11.35,11.35,11.35,11.9,4188,47533.8,"2020-02-25",18,"INE509K01011"]
["TEJASNET","EQ",65.05,66.75,60.25,60.6,61.5,64.2,180007,11161099.55,"2020-02-25",2487,"INE010J01012"]
["TERASOFT","EQ",23.4,24.85,23.4,23.65,23.65,23.55,5293,126232.35,"2020-02-25",57,"INE482B01010"]
["TEXINFRA","EQ",40.3,44.5,40.25,41.95,42.4,40.6,417398,17235736.15,"2020-02-25",198,"INE435C01024"]
["TEXMOPIPES","EQ",14.15,14.15,13.2,13.45,13.45,13.8,94880,1274009.65,"2020-02-25",304,"INE141K01013"]
["TEXRAIL","EQ",29.9,30,28.65,28.85,28.8,29.05,407459,11801543.8,"2020-02-25",2563,"INE621L01012"]
["TFCILTD","EQ",70.1,71.15,69.05,69.7,69.9,70.5,90701,6329455.1,"2020-02-25",1279,"INE305A01015"]
["TFL","BE",3.8,3.95,3.65,3.65,3.65,3.8,4484,16528.3,"2020-02-25",13,"INE804H01012"]
["TGBHOTELS","EQ",3.45,3.45,3.15,3.2,3.2,3.3,5536,18108.9,"2020-02-25",41,"INE797H01018"]
["THANGAMAYL","EQ",440.1,459.95,440,450.05,453,452.2,7874,3552602.3,"2020-02-25",196,"INE085J01014"]
["THEINVEST","EQ",117.3,117.3,114.5,115.9,115.8,115.5,4705,542739.05,"2020-02-25",56,"INE924D01017"]
["THEMISMED","BE",394,410,394,397,397,401,293,117733.1,"2020-02-25",10,"INE083B01016"]
["THERMAX","EQ",976,976,956,960.45,959.4,971.7,33863,32533829.35,"2020-02-25",5251,"INE152A01029"]
["THOMASCOOK","EQ",60.2,61.4,55,55.7,55.6,57,2452633,140260649.85,"2020-02-25",18735,"INE332A01027"]
["THYROCARE","EQ",597,604,580.05,589.7,592.2,590.85,94772,56374271.9,"2020-02-25",6209,"INE594H01019"]
["TI","BE",18.75,18.85,18.5,18.5,18.75,18.9,20440,381349.75,"2020-02-25",53,"INE133E01013"]
["TIDEWATER","EQ",4775,4810,4691,4709.85,4730,4784.55,780,3693437.85,"2020-02-25",260,"INE484C01022"]
["TIIL","EQ",335,338,319,326,325.8,321.2,3345,1089633.6,"2020-02-25",168,"INE545H01011"]
["TIINDIA","EQ",553,562,535,552.15,549,544.5,168936,93096302.7,"2020-02-25",15121,"INE974X01010"]
["TIJARIA","EQ",5,5.4,4.95,5.1,5.05,5.2,9979,50837.4,"2020-02-25",30,"INE440L01017"]
["TIL","EQ",181.85,181.9,173.5,176.4,174.35,179.1,8735,1527490.25,"2020-02-25",239,"INE806C01018"]
["TIMESGTY","EQ",28.05,28.25,28.05,28.25,28.25,27.75,130,3669.5,"2020-02-25",3,"INE289C01025"]
["TIMETECHNO","EQ",49.95,51,49.25,50,50,49.9,93217,4665007.2,"2020-02-25",958,"INE508G01029"]
["TIMKEN","EQ",1018,1099,995.4,1087.25,1083,1015.55,155008,165706667.35,"2020-02-25",8382,"INE325A01013"]
["TINPLATE","EQ",135.3,136.9,132.75,133.15,133,135.35,198968,26784053.25,"2020-02-25",3885,"INE422C01014"]
["TIPSINDLTD","BE",127.65,130.5,124.55,129.75,127.35,124.75,28720,3721706.45,"2020-02-25",204,"INE716B01011"]
["TIRUMALCHM","EQ",61.6,65.3,59.65,62.5,62.5,60.9,1113625,69939668.1,"2020-02-25",7751,"INE338A01024"]
["TITAN","EQ",1285,1286.75,1256.8,1260.1,1265,1279.9,1358874,1725436457.8,"2020-02-25",69450,"INE280A01028"]
["TMRVL","EQ",8.55,9.25,8.55,8.85,8.8,8.9,38349,343977.35,"2020-02-25",176,"INE759V01019"]
["TNPETRO","EQ",34.5,34.8,33.75,34.2,34.05,34.05,38408,1311858.25,"2020-02-25",418,"INE148A01019"]
["TNPL","EQ",166.45,168.55,165.85,166.85,166.7,167,14103,2353209.35,"2020-02-25",465,"INE107A01015"]
["TOKYOPLAST","EQ",59,64.8,59,62,62,62.1,1238,76804.85,"2020-02-25",49,"INE932C01012"]
["TORNTPHARM","EQ",2172,2229.85,2165,2208.95,2218,2170.95,246177,544910605.25,"2020-02-25",22818,"INE685A01028"]
["TORNTPOWER","EQ",312.9,314.75,307.15,309.25,310,310.25,933492,289473204.9,"2020-02-25",12537,"INE813H01021"]
["TOUCHWOOD","EQ",70.1,77.95,70.1,75.3,76.3,74.3,16895,1252832.4,"2020-02-25",283,"INE486Y01013"]
["TPLPLASTEH","EQ",119.35,119.4,113.1,113.55,113.5,115.75,1854,214581.45,"2020-02-25",98,"INE413G01014"]
["TREEHOUSE","EQ",4.95,5.15,4.9,4.95,5.1,4.9,13161,66459.7,"2020-02-25",39,"INE040M01013"]
["TREJHARA","EQ",8,8.5,7.7,8.05,8.1,7.85,3712,29646.95,"2020-02-25",27,"INE00CA01015"]
["TRENT","EQ",792,804.7,760,764.1,765,795.95,464607,361064633.1,"2020-02-25",36385,"INE849A01020"]
["TRF","EQ",108.3,108.8,105.75,106.35,106.8,107.05,16659,1786069.65,"2020-02-25",462,"INE391D01019"]
["TRIDENT","EQ",6.1,6.2,6,6,6,6.1,2962082,18011167.15,"2020-02-25",3616,"INE064C01022"]
["TRIGYN","EQ",44.05,45.1,42.85,43.45,43.05,43.65,35515,1569679.35,"2020-02-25",395,"INE948A01012"]
["TRIL","EQ",8.7,8.7,8.25,8.35,8.45,8.25,86314,728910.95,"2020-02-25",280,"INE763I01026"]
["TRITURBINE","EQ",94.25,96.15,93.5,93.75,93.75,94.1,7187,676851.7,"2020-02-25",139,"INE152M01016"]
["TRIVENI","EQ",76.7,77.6,73.5,73.8,73.6,77.05,363663,27101764.45,"2020-02-25",2602,"INE256C01024"]
["TTKHLTCARE","EQ",473,480,473,475.6,474.1,477.55,824,392122.6,"2020-02-25",84,"INE910C01018"]
["TTKPRESTIG","EQ",5814.05,5880,5801,5843.1,5835.45,5814,2607,15220289.4,"2020-02-25",1052,"INE690A01010"]
["TTL","EQ",40.25,40.3,38.75,40,40,39.85,1680,66935.65,"2020-02-25",62,"INE592B01016"]
["TTML","EQ",3.15,3.15,2.95,2.95,2.95,3.1,1486241,4454981.45,"2020-02-25",772,"INE517B01013"]
["TV18BRDCST","EQ",25.35,25.9,24.8,25,25.15,25.7,2531105,63862922.4,"2020-02-25",6137,"INE886H01027"]
["TVSELECT","EQ",105,106.4,101.65,102,102.5,103.1,45914,4736215.2,"2020-02-25",725,"INE236G01019"]
["TVSMOTOR","EQ",422,441.9,409.45,436.4,436.4,438.6,8613028,3660887755.05,"2020-02-25",108376,"INE494B01023"]
["TVSSRICHAK","EQ",1551.15,1599,1535,1576.1,1598.5,1555.6,2116,3302186.75,"2020-02-25",490,"INE421C01016"]
["TVTODAY","EQ",248,248,235.2,236.3,236.05,241.75,18257,4408564.3,"2020-02-25",1215,"INE038F01029"]
["TVVISION","EQ",1.05,1.05,1.05,1.05,1.05,1.05,297,311.85,"2020-02-25",3,"INE871L01013"]
["TWL","EQ",46.2,48.85,45,46.3,46.2,44.95,847164,38879234.9,"2020-02-25",6327,"INE615H01020"]
["UBL","EQ",1242,1259.75,1235,1239.75,1237,1240.75,379735,472135092.35,"2020-02-25",13864,"INE686F01025"]
["UCALFUEL","EQ",118,119.95,115.5,116,117,119,8299,969775.25,"2020-02-25",351,"INE139B01016"]
["UCOBANK","EQ",13.45,13.6,13.15,13.2,13.2,13.45,379134,5037206.25,"2020-02-25",1614,"INE691A01018"]
["UFLEX","EQ",225,225.9,220.1,221.9,223.65,223.05,33548,7447178.95,"2020-02-25",1896,"INE516A01017"]
["UFO","EQ",120.1,121,116,117.45,116.05,118.05,48483,5754219.8,"2020-02-25",1216,"INE527H01019"]
["UGARSUGAR","EQ",14,14.25,13.7,13.9,13.95,14.05,33863,471234.2,"2020-02-25",240,"INE071E01023"]
["UJAAS","EQ",3.95,3.95,3.7,3.7,3.75,3.85,340782,1293347.7,"2020-02-25",346,"INE899L01022"]
["UJJIVAN","EQ",370.85,379,366.1,374.9,374.95,367.2,1561281,584878788.2,"2020-02-25",18885,"INE334L01012"]
["UJJIVANSFB","EQ",51.65,52.15,50.85,51.15,51.2,51.65,1422367,73098786.3,"2020-02-25",7746,"INE551W01018"]
["ULTRACEMCO","EQ",4397.5,4400,4330.75,4344,4346.05,4395,402233,1752291439.65,"2020-02-25",48059,"INE481G01011"]
["UMANGDAIRY","EQ",45.25,45.25,41.85,42.25,42.05,45.7,15567,672241.65,"2020-02-25",368,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.9,208,176.8,"2020-02-25",2,"INE240C01028"]
["UNICHEMLAB","EQ",148,149.9,140.4,141.05,141.05,148.4,67179,9614518.8,"2020-02-25",1662,"INE351A01035"]
["UNIENTER","EQ",70,70,67,69.15,69.25,71.05,3946,268843.45,"2020-02-25",83,"INE037A01022"]
["UNIONBANK","EQ",42.45,42.65,41.55,42.15,42.25,42.2,2322554,97566863.3,"2020-02-25",8595,"INE692A01016"]
["UNIPLY","EQ",7.7,8.05,7.7,7.7,7.7,8.1,182047,1408505.3,"2020-02-25",470,"INE950G01023"]
["UNITECH","BE",3,3,3,3,3,2.9,1332479,3997437,"2020-02-25",536,"INE694A01020"]
["UNITEDBNK","EQ",7.55,7.65,7.45,7.55,7.55,7.55,183989,1391066.8,"2020-02-25",397,"INE695A01019"]
["UNITEDTEA","EQ",256,267,250.05,254.7,253.05,257.3,405,103299.35,"2020-02-25",180,"INE458F01011"]
["UNIVCABLES","EQ",146.15,149.7,143.6,145.05,145,146.15,7181,1048740.65,"2020-02-25",265,"INE279A01012"]
["UNIVPHOTO","BE",75.6,75.6,69.15,73,73,72.75,1744,122462.45,"2020-02-25",47,"INE03V001013"]
["UPL","EQ",573.3,577.65,562.1,566.35,569.4,573.25,2912488,1651698713.5,"2020-02-25",34684,"INE628A01036"]
["URJA","BE",1.55,1.55,1.5,1.5,1.55,1.5,591007,906550.15,"2020-02-25",684,"INE550C01020"]
["USHAMART","EQ",24.7,24.95,24.05,24.15,24.25,24.65,60185,1460526.8,"2020-02-25",384,"INE228A01035"]
["UTINEXT50","EQ",297,299.99,275,286.12,275,292,686,198770.96,"2020-02-25",77,"INF789FC1N82"]
["UTINIFTETF","EQ",1262.85,1264.6,1256.76,1257,1257,1259.74,1907,2402609.84,"2020-02-25",50,"INF789FB1X41"]
["UTISENSETF","EQ",442.11,452,426.11,428.16,428.25,443.46,4040,1754464.34,"2020-02-25",374,"INF789FB1X58"]
["UTISXN50","EQ",332.99,390.4,304.36,304.76,304.36,327,3054,991252.78,"2020-02-25",256,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.9,6.25,5.9,6.15,6.1,6.15,43612,266858.5,"2020-02-25",90,"INE699A01011"]
["UTTAMSUGAR","EQ",105.7,106.6,103,103.6,103,104.85,43637,4547161.5,"2020-02-25",1420,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5352878,432970.75,"2020-02-25",867,"INE292A01023"]
["V2RETAIL","EQ",84.15,85,82,82.3,82.2,83.6,69466,5787937.15,"2020-02-25",910,"INE945H01013"]
["VADILALIND","EQ",879.9,879.9,865,871.75,866.55,867.9,6103,5303455.35,"2020-02-25",420,"INE694D01016"]
["VAIBHAVGBL","EQ",1160,1170.95,1140.3,1148.5,1150,1152.55,20464,23527707.45,"2020-02-25",1593,"INE884A01019"]
["VAISHALI","EQ",53,57.65,52.5,52.9,53.7,52.45,44034,2360271.35,"2020-02-25",129,"INE972X01014"]
["VAKRANGEE","EQ",44.05,44.55,43.65,44,44,43.6,1592445,70008925.25,"2020-02-25",2776,"INE051B01021"]
["VARDHACRLC","EQ",34,34,32.05,33.7,33.7,32.8,3320,111314.6,"2020-02-25",52,"INE116G01013"]
["VARDMNPOLY","BE",2.4,2.4,2.4,2.4,2.4,2.3,825,1980,"2020-02-25",9,"INE835A01011"]
["VARROC","EQ",398,399.7,394.6,396.3,396,397,6649,2639031.1,"2020-02-25",699,"INE665L01035"]
["VASCONEQ","EQ",14.85,15.05,14.65,14.75,14.75,14.8,73743,1090850.65,"2020-02-25",208,"INE893I01013"]
["VASWANI","EQ",3.45,3.6,3.35,3.45,3.4,3.45,6900,24095.2,"2020-02-25",18,"INE590L01019"]
["VBL","EQ",815,823.45,805.1,810.45,808.75,808.85,186645,151488083.95,"2020-02-25",19775,"INE200M01013"]
["VEDL","EQ",134.4,135.9,132.05,132.7,133.2,133.2,14590593,1949844497.45,"2020-02-25",74110,"INE205A01025"]
["VENKEYS","EQ",1426,1462.1,1410,1416.55,1425,1426.05,62804,89679344.4,"2020-02-25",5293,"INE398A01010"]
["VENUSREM","EQ",26.4,26.4,24,25.1,25.1,25.55,15367,383421.85,"2020-02-25",201,"INE411B01019"]
["VESUVIUS","EQ",1209.9,1216,1166,1186.75,1184.1,1180.4,5724,6853719.05,"2020-02-25",530,"INE386A01015"]
["VETO","EQ",52.15,54,52.15,53.05,53.5,52.9,29990,1590287.2,"2020-02-25",126,"INE918N01018"]
["VGUARD","EQ",201.55,205.8,200.15,204.45,205,200.95,1455250,297962984.95,"2020-02-25",6269,"INE951I01027"]
["VHL","EQ",1320.95,1354.95,1282,1310.65,1310.65,1307.05,227,299573.95,"2020-02-25",71,"INE701A01023"]
["VICEROY","BE",1.15,1.2,1.15,1.15,1.15,1.2,19428,22505.55,"2020-02-25",35,"INE048C01017"]
["VIDHIING","EQ",65.05,65.5,64.95,65,65,65,18238,1185814.15,"2020-02-25",211,"INE632C01026"]
["VIJIFIN","EQ",0.3,0.4,0.3,0.35,0.35,0.35,58672,19236.6,"2020-02-25",42,"INE159N01027"]
["VIKASECO","EQ",2.2,2.3,2.2,2.3,2.25,2.25,224715,510485.15,"2020-02-25",146,"INE806A01020"]
["VIKASMCORP","EQ",2.3,2.5,2.3,2.5,2.5,2.4,513743,1231340.05,"2020-02-25",172,"INE161L01027"]
["VIKASPROP","EQ",10.3,10.3,10.3,10.3,10.3,10.5,423077,4357693.1,"2020-02-25",285,"INE767B01022"]
["VIKASWSP","EQ",7.75,7.75,7.2,7.4,7.4,7.5,133583,1001835.4,"2020-02-25",214,"INE706A01022"]
["VIMTALABS","EQ",101.4,101.5,96,97.25,97.6,99.45,7842,772478.2,"2020-02-25",237,"INE579C01029"]
["VINATIORGA","EQ",1020,1029,999,1010.95,1016,1015.4,63124,63922011.2,"2020-02-25",3771,"INE410B01037"]
["VINDHYATEL","EQ",850,855,790,796.05,800,832.85,5891,4784357.1,"2020-02-25",706,"INE707A01012"]
["VINYLINDIA","EQ",61,62.95,60,61.05,61.4,61.05,16183,986663.55,"2020-02-25",247,"INE250B01029"]
["VIPCLOTHNG","EQ",6.75,7,6.65,6.85,6.95,6.75,47001,320073,"2020-02-25",114,"INE450G01024"]
["VIPIND","EQ",448,452.75,440.05,444.2,443,446,554032,249057549.45,"2020-02-25",8259,"INE054A01027"]
["VIPULLTD","BE",18.1,19.35,18,18.5,18.9,18.75,6687,123960.55,"2020-02-25",27,"INE946H01037"]
["VISAKAIND","EQ",241,244.15,229,229.9,229,240.15,22719,5298135.25,"2020-02-25",1119,"INE392A01013"]
["VISASTEEL","EQ",4,4.25,3.85,3.9,3.85,4.1,19938,78405.05,"2020-02-25",48,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,3670717,216868.25,"2020-02-25",375,"INE861A01058"]
["VISHAL","BE",228,228,228,228,228,230,1,228,"2020-02-25",1,"INE755Q01025"]
["VISHNU","EQ",119.2,121.95,115.5,117.95,115.65,117.95,8856,1049831.55,"2020-02-25",192,"INE270I01014"]
["VISHWARAJ","EQ",73,76.65,72.4,73.65,74,72.6,5403,398606.9,"2020-02-25",245,"INE430N01014"]
["VIVIDHA","BE",0.3,0.3,0.25,0.3,0.3,0.25,53341,14318.45,"2020-02-25",36,"INE370E01029"]
["VIVIMEDLAB","EQ",10.75,10.85,10.15,10.6,10.7,10.8,196134,2057822,"2020-02-25",318,"INE526G01021"]
["VLSFINANCE","EQ",55.05,56,54.5,54.95,55.1,55,12982,715822.5,"2020-02-25",176,"INE709A01018"]
["VMART","EQ",2430,2450,2382.5,2411.15,2405.05,2456.2,39798,95797843.9,"2020-02-25",6514,"INE665J01013"]
["VOLTAMP","EQ",1421,1439,1390.1,1399.95,1405,1421.95,5366,7573988.85,"2020-02-25",1336,"INE540H01012"]
["VOLTAS","EQ",723.8,731.35,702,703.6,705,717.65,1873648,1330557874.3,"2020-02-25",48437,"INE226A01021"]
["VRLLOG","EQ",233.1,236.95,232.15,233.8,233.1,237.2,41981,9840061.5,"2020-02-25",2540,"INE366I01010"]
["VSSL","EQ",66.75,68.9,65.15,67.05,66.3,67.65,1056,70319.45,"2020-02-25",41,"INE050M01012"]
["VSTIND","EQ",4250.25,4250.25,4189.95,4203,4221,4240.95,4191,17664903.8,"2020-02-25",1254,"INE710A01016"]
["VSTTILLERS","EQ",1219.75,1222.05,1200,1206.4,1202.2,1219.75,3183,3858036.05,"2020-02-25",325,"INE764D01017"]
["VTL","EQ",1105.35,1105.35,1068,1088.7,1092,1089.3,8220,8907350.05,"2020-02-25",620,"INE825A01012"]
["WABAG","EQ",218.55,226.95,212,214.8,215.4,217.35,447933,98746900,"2020-02-25",7776,"INE956G01038"]
["WABCOINDIA","EQ",6932,6932,6851,6892.85,6900,6882.25,2327,16050753.2,"2020-02-25",502,"INE342J01019"]
["WALCHANNAG","EQ",57.2,58.9,56.35,57.15,57.5,56.1,229397,13197758.95,"2020-02-25",2556,"INE711A01022"]
["WANBURY","BE",30.35,30.35,30.35,30.35,30.35,28.95,3877,117666.95,"2020-02-25",32,"INE107F01022"]
["WATERBASE","EQ",132.25,132.6,127.2,128.25,128.7,131.1,127788,16587604.9,"2020-02-25",2814,"INE054C01015"]
["WEBELSOLAR","EQ",24.45,25.6,24,24.45,24.3,24.9,50765,1241390.95,"2020-02-25",298,"INE855C01015"]
["WEIZFOREX","EQ",371.55,390.1,362.2,389.45,390,371.55,3700,1412223.45,"2020-02-25",198,"INE726L01019"]
["WEIZMANIND","EQ",23.75,23.75,21.8,22.05,23.25,22.65,5122,115452.7,"2020-02-25",92,"INE080A01014"]
["WELCORP","EQ",204.05,206.45,191,192.85,192.55,202.2,978425,194715930.1,"2020-02-25",10051,"INE191B01025"]
["WELENT","EQ",71,71.95,70,70.45,70.7,71.35,98242,6954052.4,"2020-02-25",1521,"INE625G01013"]
["WELINV","EQ",187.25,190,186.15,186.15,186.15,195.9,248,46432.1,"2020-02-25",14,"INE389K01018"]
["WELSPUNIND","EQ",44.6,44.9,43.25,43.4,43.3,44.35,701467,30660554,"2020-02-25",2131,"INE192B01031"]
["WENDT","EQ",2715.05,2785,2714,2717.65,2716.1,2715.1,166,456529.15,"2020-02-25",62,"INE274C01019"]
["WESTLIFE","EQ",485,497.5,471,473.7,472.75,484.25,180142,86629068.25,"2020-02-25",6661,"INE274F01020"]
["WHEELS","EQ",546.2,554.8,532.1,541.75,542,546.15,18961,10293322.8,"2020-02-25",478,"INE715A01015"]
["WHIRLPOOL","EQ",2245,2263.85,2215,2236.55,2222,2248.25,70318,158020365.15,"2020-02-25",6645,"INE716A01013"]
["WILLAMAGOR","EQ",15.5,16.7,15.5,16.15,16,16.05,4846,77774.05,"2020-02-25",80,"INE210A01017"]
["WINDMACHIN","EQ",17.9,18.9,17.25,17.5,17.35,18,8412,149330,"2020-02-25",169,"INE052A01021"]
["WIPL","BE",51.05,51.05,51.05,51.05,51.05,51.05,2,102.1,"2020-02-25",1,"INE215F01023"]
["WIPRO","EQ",244.15,246.65,242.45,244.1,244,244.2,2529786,618142911.85,"2020-02-25",23406,"INE075A01022"]
["WOCKPHARMA","EQ",342.7,354.75,342,345.8,347,339.25,1327299,461377057,"2020-02-25",22840,"INE049B01025"]
["WONDERLA","EQ",233.9,238.25,233.9,235.3,235.9,232.9,19050,4500940.05,"2020-02-25",788,"INE066O01014"]
["WSI","BE",1.4,1.45,1.35,1.35,1.35,1.4,5530,7600.95,"2020-02-25",9,"INE100D01014"]
["WSTCSTPAPR","EQ",211.2,213.7,210.45,211.15,212.4,211.45,131024,27658291.15,"2020-02-25",2063,"INE976A01021"]
["XCHANGING","EQ",51.25,52,50.3,50.6,50.5,51.4,22381,1138907.4,"2020-02-25",317,"INE692G01013"]
["XELPMOC","EQ",59,59.7,51,52.3,52.6,57.65,3791,206173.7,"2020-02-25",465,"INE01P501012"]
["XPROINDIA","EQ",22.9,22.9,22.3,22.9,22.9,22.9,845,19126.1,"2020-02-25",16,"INE445C01015"]
["YESBANK","EQ",35.25,36,34.75,35.15,35.1,34.95,88184594,3107120236.9,"2020-02-25",150768,"INE528G01027"]
["ZEEL","EQ",251,255,249.7,251.9,252,249.1,6954412,1756477252.95,"2020-02-25",56978,"INE256A01028"]
["ZEELEARN","EQ",16.65,16.95,15.6,16.05,15.95,16.55,177993,2883767.55,"2020-02-25",740,"INE565L01011"]
["ZEEMEDIA","BE",5.35,5.4,5.05,5.3,5.25,5.25,191195,996554.85,"2020-02-25",283,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.45,0.45,0.45,0.45,0.5,400,180,"2020-02-25",1,"INE318D01020"]
["ZENITHEXPO","BE",42,43.4,41.25,43.4,43.4,43.4,490,20373.1,"2020-02-25",13,"INE058B01018"]
["ZENSARTECH","EQ",147,147.95,140.2,140.85,141.5,146.95,53868,7716524.2,"2020-02-25",2196,"INE520A01027"]
["ZENTEC","EQ",56,63.2,55.5,60.35,63,54.55,130543,7711556.6,"2020-02-25",997,"INE251B01027"]
["ZICOM","BE",1.4,1.45,1.4,1.45,1.45,1.4,4401,6310.85,"2020-02-25",13,"INE871B01014"]
["ZODIACLOTH","EQ",168,174.9,164.55,168.8,168.95,167.5,1517,255826.05,"2020-02-25",83,"INE206B01013"]
["ZODJRDMKJ","EQ",29.15,31.3,22.45,26.5,26.55,26.5,16308,445772.05,"2020-02-25",204,"INE077B01018"]
["ZOTA","EQ",187,187,177.35,182.5,183.5,180.9,23794,4325861.15,"2020-02-25",76,"INE358U01012"]
["ZUARI","EQ",85.1,85.45,81.05,82.35,82.4,84.4,23463,1943050.2,"2020-02-25",532,"INE840M01016"]
["ZUARIGLOB","EQ",45.55,45.55,44.1,44.85,44.85,44.9,17214,770213.1,"2020-02-25",198,"INE217A01012"]
["ZYDUSWELL","EQ",1467.05,1467.1,1439.05,1445.55,1454,1459.05,6609,9541160.6,"2020-02-25",899,"INE768C01010"]
["ZUARI","EQ",85,89.4,83.55,84.4,84.25,85.05,43377,3727662.95,"2020-02-24",1054,"INE840M01016"]
["ZUARIGLOB","EQ",46.1,47.45,44.5,44.9,45,46.65,17140,786351.15,"2020-02-24",295,"INE217A01012"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}