{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31090.1,"d":"31090.10"},{"v":30980.033333333336,"d":"30980.03"},{"v":30790.066666666673,"d":"30790.07"},{"v":30490.033333333336,"d":"30490.03"},{"v":30300.066666666673,"d":"30300.07"},{"v":31280.066666666673,"d":"31280.07"},{"v":31470.03333333334,"d":"31470.03"},{"v":31770.066666666673,"d":"31770.07"},31170,30680,1585540,{"v":-0.10204335908298032,"d":"-10.20%"}]
[2,"Index","NIFTY",{"v":12201,"d":"12201.00"},{"v":12177.050000000001,"d":"12177.05"},{"v":12134.100000000002,"d":"12134.10"},{"v":12067.2,"d":"12067.20"},{"v":12024.250000000002,"d":"12024.25"},{"v":12243.950000000003,"d":"12243.95"},{"v":12286.900000000003,"d":"12286.90"},{"v":12353.800000000003,"d":"12353.80"},12220,12110.15,14802825,{"v":-0.002345388834129451,"d":"-0.23%"}]
[3,"Index","NIFTYIT",{"v":16403,"d":"16403.00"},{"v":16378,"d":"16378.00"},{"v":16337,"d":"16337.00"},{"v":16271,"d":"16271.00"},{"v":16230,"d":"16230.00"},{"v":16444,"d":"16444.00"},{"v":16485,"d":"16485.00"},{"v":16551,"d":"16551.00"},16419,16312,7850,{"v":0.17164179104477612,"d":"17.16%"}]
[4,"Cement","ACC",{"v":1553.3,"d":"1553.30"},{"v":1546.4166666666667,"d":"1546.42"},{"v":1533.1333333333334,"d":"1533.13"},{"v":1512.9666666666667,"d":"1512.97"},{"v":1499.6833333333334,"d":"1499.68"},{"v":1566.5833333333335,"d":"1566.58"},{"v":1579.8666666666668,"d":"1579.87"},{"v":1600.0333333333335,"d":"1600.03"},1559.7,1526.25,4248400,{"v":0.02846906168296698,"d":"2.85%"}]
[5,"Others","ADANIENT",230.15,{"v":229.26666666666665,"d":"229.27"},{"v":226.8833333333333,"d":"226.88"},{"v":223.61666666666665,"d":"223.62"},{"v":221.2333333333333,"d":"221.23"},{"v":232.5333333333333,"d":"232.53"},{"v":234.91666666666663,"d":"234.92"},{"v":238.1833333333333,"d":"238.18"},231.65,226,29872000,{"v":0.006604663701307454,"d":"0.66%"}]
[6,"Others","ADANIPORTS",386.15,{"v":385.2166666666667,"d":"385.22"},{"v":382.9333333333334,"d":"382.93"},{"v":379.7166666666667,"d":"379.72"},{"v":377.4333333333334,"d":"377.43"},{"v":388.4333333333334,"d":"388.43"},{"v":390.7166666666667,"d":"390.72"},{"v":393.9333333333334,"d":"393.93"},387.5,382,29270000,{"v":-3.4153005464480874E-4,"d":"-0.03%"}]
[7,"Power","ADANIPOWER",{"v":63.5,"d":"63.50"},{"v":63.28333333333334,"d":"63.28"},{"v":62.66666666666668,"d":"62.67"},{"v":61.83333333333334,"d":"61.83"},{"v":61.21666666666668,"d":"61.22"},{"v":64.11666666666667,"d":"64.12"},{"v":64.73333333333333,"d":"64.73"},{"v":65.56666666666666,"d":"65.57"},63.9,62.45,85470000,{"v":0.1190102120974077,"d":"11.90%"}]
[8,"Automobile","AMARAJABAT",792.45,{"v":794.7000000000002,"d":"794.70"},{"v":785.2000000000003,"d":"785.20"},{"v":777.9500000000002,"d":"777.95"},{"v":768.4500000000003,"d":"768.45"},{"v":801.9500000000003,"d":"801.95"},811.45,{"v":818.7000000000003,"d":"818.70"},804.2,787.45,1586400,{"v":0.006598984771573604,"d":"0.66%"}]
[9,"Cement","AMBUJACEM",214.45,{"v":213.38333333333333,"d":"213.38"},{"v":211.21666666666664,"d":"211.22"},{"v":207.98333333333332,"d":"207.98"},{"v":205.81666666666663,"d":"205.82"},{"v":216.61666666666665,"d":"216.62"},{"v":218.78333333333333,"d":"218.78"},{"v":222.01666666666665,"d":"222.02"},215.55,210.15,19757500,{"v":0.014766307139188495,"d":"1.48%"}]
[10,"Others","APOLLOHOSP",{"v":1685.2,"d":"1685.20"},1671.75,{"v":1650.5,"d":"1650.50"},{"v":1615.8,"d":"1615.80"},1594.55,1706.45,{"v":1727.7,"d":"1727.70"},{"v":1762.4,"d":"1762.40"},1693,1637.05,1935000,{"v":0.0350361059106713,"d":"3.50%"}]
[11,"Automobile","APOLLOTYRE",175.85,{"v":176.29999999999998,"d":"176.30"},{"v":174.89999999999998,"d":"174.90"},173.95,{"v":172.54999999999998,"d":"172.55"},{"v":177.24999999999997,"d":"177.25"},178.65,{"v":179.59999999999997,"d":"179.60"},177.7,175.35,10683000,{"v":0.03008388776395719,"d":"3.01%"}]
[12,"Automobile","ASHOKLEY",{"v":86.9,"d":"86.90"},86.55,{"v":85.94999999999999,"d":"85.95"},{"v":84.99999999999999,"d":"85.00"},{"v":84.39999999999998,"d":"84.40"},{"v":87.5,"d":"87.50"},{"v":88.1,"d":"88.10"},{"v":89.05000000000001,"d":"89.05"},87.15,85.6,66872000,{"v":-0.021538101369542314,"d":"-2.15%"}]
[13,"FMCG","ASIANPAINT",1780.95,{"v":1778.5666666666668,"d":"1778.57"},{"v":1764.4833333333336,"d":"1764.48"},{"v":1748.0166666666667,"d":"1748.02"},{"v":1733.9333333333334,"d":"1733.93"},{"v":1795.0333333333338,"d":"1795.03"},{"v":1809.1166666666672,"d":"1809.12"},{"v":1825.583333333334,"d":"1825.58"},1792.65,1762.1,7713600,{"v":-0.01720051983793288,"d":"-1.72%"}]
[14,"Pharma","AUROPHARMA",{"v":490.1,"d":"490.10"},492.75,{"v":485,"d":"485.00"},{"v":479.9,"d":"479.90"},472.15,497.85,{"v":505.6,"d":"505.60"},{"v":510.70000000000005,"d":"510.70"},500.5,487.65,16685000,{"v":-0.009204275534441805,"d":"-0.92%"}]
[15,"Banking","AXISBANK",725.05,{"v":728.3666666666667,"d":"728.37"},{"v":717.9333333333334,"d":"717.93"},{"v":710.8166666666667,"d":"710.82"},{"v":700.3833333333334,"d":"700.38"},{"v":735.4833333333333,"d":"735.48"},{"v":745.9166666666665,"d":"745.92"},{"v":753.0333333333333,"d":"753.03"},738.8,721.25,52912800,{"v":-0.04473667107173032,"d":"-4.47%"}]
[16,"Automobile","BAJAJ-AUTO",3074.85,{"v":3078.3333333333335,"d":"3078.33"},{"v":3056.666666666667,"d":"3056.67"},{"v":3038.4833333333336,"d":"3038.48"},{"v":3016.816666666667,"d":"3016.82"},{"v":3096.516666666667,"d":"3096.52"},{"v":3118.183333333334,"d":"3118.18"},{"v":3136.366666666667,"d":"3136.37"},3100,3060.15,2126000,{"v":-3.6321031048623317E-3,"d":"-0.36%"}]
[17,"Finance","BAJAJFINSV",{"v":9552.6,"d":"9552.60"},{"v":9556.266666666668,"d":"9556.27"},{"v":9501.833333333336,"d":"9501.83"},{"v":9451.066666666668,"d":"9451.07"},{"v":9396.633333333335,"d":"9396.63"},{"v":9607.033333333336,"d":"9607.03"},{"v":9661.466666666667,"d":"9661.47"},{"v":9712.233333333337,"d":"9712.23"},9610.7,9505.5,1277000,{"v":-0.010748523288467125,"d":"-1.07%"}]
[18,"Finance","BAJFINANCE",{"v":4127.5,"d":"4127.50"},{"v":4131.3,"d":"4131.30"},{"v":4084.7000000000007,"d":"4084.70"},{"v":4041.9000000000005,"d":"4041.90"},{"v":3995.300000000001,"d":"3995.30"},{"v":4174.1,"d":"4174.10"},{"v":4220.700000000001,"d":"4220.70"},{"v":4263.5,"d":"4263.50"},4177.9,4088.5,7402750,{"v":-3.0973302360030974E-3,"d":"-0.31%"}]
[19,"Automobile","BALKRISIND",1115.45,{"v":1119.1499999999999,"d":"1119.15"},{"v":1099.2999999999997,"d":"1099.30"},{"v":1083.1499999999999,"d":"1083.15"},{"v":1063.2999999999997,"d":"1063.30"},{"v":1135.2999999999997,"d":"1135.30"},{"v":1155.1499999999996,"d":"1155.15"},{"v":1171.2999999999997,"d":"1171.30"},1139,1103,1948000,{"v":-0.0348791121680539,"d":"-3.49%"}]
[20,"Banking","BANKBARODA",95.15,95.25,93.95,92.75,91.45,96.45,{"v":97.75000000000001,"d":"97.75"},98.95,96.55,94.05,87021000,{"v":-0.0211977648202138,"d":"-2.12%"}]
[21,"FMCG","BATAINDIA",{"v":1806.3,"d":"1806.30"},{"v":1798.3500000000001,"d":"1798.35"},{"v":1782.7500000000002,"d":"1782.75"},{"v":1759.2,"d":"1759.20"},{"v":1743.6000000000001,"d":"1743.60"},{"v":1821.9000000000003,"d":"1821.90"},{"v":1837.5000000000002,"d":"1837.50"},{"v":1861.0500000000004,"d":"1861.05"},1813.95,1774.8,2283050,{"v":0.04296482412060301,"d":"4.30%"}]
[22,"Capital_Goods","BEL",{"v":101.3,"d":"101.30"},101.95,99.75,{"v":98.2,"d":"98.20"},{"v":96,"d":"96.00"},{"v":103.5,"d":"103.50"},{"v":105.70000000000002,"d":"105.70"},107.25,104.15,100.4,40872000,{"v":0.08195679796696315,"d":"8.20%"}]
[23,"FMCG","BERGEPAINT",553.45,{"v":549.8166666666666,"d":"549.82"},{"v":543.7333333333332,"d":"543.73"},{"v":534.0166666666667,"d":"534.02"},{"v":527.9333333333333,"d":"527.93"},{"v":559.5333333333332,"d":"559.53"},{"v":565.6166666666667,"d":"565.62"},{"v":575.3333333333331,"d":"575.33"},555.9,540.1,9015600,{"v":-0.007507871155243401,"d":"-0.75%"}]
[24,"Automobile","BHARATFORG",516.95,{"v":512.7166666666666,"d":"512.72"},{"v":507.5333333333332,"d":"507.53"},{"v":498.1166666666666,"d":"498.12"},{"v":492.9333333333332,"d":"492.93"},{"v":522.1333333333332,"d":"522.13"},{"v":527.3166666666666,"d":"527.32"},{"v":536.7333333333331,"d":"536.73"},517.9,503.3,8281000,{"v":-0.029111415942691662,"d":"-2.91%"}]
[25,"Telecom","BHARTIARTL",{"v":525.5,"d":"525.50"},{"v":522.1833333333333,"d":"522.18"},{"v":516.8666666666666,"d":"516.87"},{"v":508.23333333333323,"d":"508.23"},{"v":502.9166666666665,"d":"502.92"},{"v":530.8166666666666,"d":"530.82"},{"v":536.1333333333334,"d":"536.13"},{"v":544.7666666666667,"d":"544.77"},527.5,513.55,57986277,{"v":0.028970274265068156,"d":"2.90%"}]
[26,"Capital_Goods","BHEL",43.65,43.75,43.35,{"v":43.050000000000004,"d":"43.05"},{"v":42.650000000000006,"d":"42.65"},44.05,44.45,{"v":44.74999999999999,"d":"44.75"},44.15,43.45,91582400,{"v":0.07534497496641837,"d":"7.53%"}]
[27,"Pharma","BIOCON",293.95,{"v":293.8833333333333,"d":"293.88"},{"v":290.81666666666666,"d":"290.82"},{"v":287.68333333333334,"d":"287.68"},{"v":284.6166666666667,"d":"284.62"},{"v":297.01666666666665,"d":"297.02"},{"v":300.08333333333326,"d":"300.08"},{"v":303.21666666666664,"d":"303.22"},296.95,290.75,13818400,{"v":-0.023565740289289778,"d":"-2.36%"}]
[28,"Automobile","BOSCHLTD",14996.25,{"v":14965.366666666667,"d":"14965.37"},{"v":14730.883333333333,"d":"14730.88"},{"v":14465.516666666666,"d":"14465.52"},{"v":14231.033333333333,"d":"14231.03"},{"v":15230.733333333334,"d":"15230.73"},{"v":15465.216666666667,"d":"15465.22"},{"v":15730.583333333334,"d":"15730.58"},15199.85,14700,135760,{"v":-0.009051094890510949,"d":"-0.91%"}]
[29,"Oil_Gas","BPCL",{"v":470.6,"d":"470.60"},{"v":467.3666666666666,"d":"467.37"},{"v":461.33333333333326,"d":"461.33"},{"v":452.06666666666666,"d":"452.07"},{"v":446.0333333333333,"d":"446.03"},{"v":476.6333333333332,"d":"476.63"},{"v":482.66666666666663,"d":"482.67"},{"v":491.93333333333317,"d":"491.93"},473.4,458.1,33157800,{"v":0.01672370018765868,"d":"1.67%"}]
[30,"FMCG","BRITANNIA",{"v":3115.6,"d":"3115.60"},{"v":3105.183333333333,"d":"3105.18"},{"v":3088.366666666666,"d":"3088.37"},{"v":3061.1333333333328,"d":"3061.13"},{"v":3044.3166666666657,"d":"3044.32"},{"v":3132.416666666666,"d":"3132.42"},{"v":3149.2333333333327,"d":"3149.23"},{"v":3176.4666666666662,"d":"3176.47"},3122,3077.95,2243800,{"v":-0.00822135785007072,"d":"-0.82%"}]
[31,"Pharma","CADILAHC",270.45,{"v":270.54999999999995,"d":"270.55"},{"v":268.44999999999993,"d":"268.45"},266.45,{"v":264.34999999999997,"d":"264.35"},{"v":272.5499999999999,"d":"272.55"},{"v":274.6499999999999,"d":"274.65"},{"v":276.64999999999986,"d":"276.65"},272.65,268.55,9070600,{"v":0.028179551122194512,"d":"2.82%"}]
[32,"Banking","CANBK",{"v":221.5,"d":"221.50"},{"v":222.2166666666667,"d":"222.22"},{"v":216.8333333333334,"d":"216.83"},{"v":212.1666666666667,"d":"212.17"},{"v":206.78333333333342,"d":"206.78"},{"v":226.88333333333338,"d":"226.88"},{"v":232.2666666666667,"d":"232.27"},{"v":236.93333333333337,"d":"236.93"},227.6,217.55,15925000,{"v":0.03149208487706298,"d":"3.15%"}]
[33,"Oil_Gas","CASTROLIND",130.95,{"v":130.88333333333333,"d":"130.88"},{"v":129.31666666666666,"d":"129.32"},{"v":127.68333333333334,"d":"127.68"},{"v":126.11666666666667,"d":"126.12"},{"v":132.51666666666665,"d":"132.52"},{"v":134.08333333333331,"d":"134.08"},{"v":135.71666666666664,"d":"135.72"},132.45,129.25,6736300,{"v":-0.015578190533253445,"d":"-1.56%"}]
[34,"Textile","CENTURYTEX",588.25,{"v":582.0333333333333,"d":"582.03"},{"v":570.2166666666666,"d":"570.22"},{"v":552.1833333333333,"d":"552.18"},{"v":540.3666666666666,"d":"540.37"},{"v":600.0666666666666,"d":"600.07"},{"v":611.8833333333332,"d":"611.88"},{"v":629.9166666666666,"d":"629.92"},593.85,564,3468600,{"v":0.005216484089723527,"d":"0.52%"}]
[35,"Power","CESC",{"v":742.4,"d":"742.40"},{"v":747.3666666666667,"d":"747.37"},{"v":735.0833333333334,"d":"735.08"},{"v":727.7666666666667,"d":"727.77"},{"v":715.4833333333333,"d":"715.48"},{"v":754.6833333333334,"d":"754.68"},{"v":766.9666666666667,"d":"766.97"},{"v":774.2833333333334,"d":"774.28"},759.65,740.05,1692800,{"v":0.14070080862533693,"d":"14.07%"}]
[36,"Finance","CHOLAFIN",{"v":323.8,"d":"323.80"},{"v":321.1166666666666,"d":"321.12"},{"v":316.73333333333323,"d":"316.73"},{"v":309.66666666666663,"d":"309.67"},{"v":305.28333333333325,"d":"305.28"},{"v":328.1833333333332,"d":"328.18"},{"v":332.56666666666655,"d":"332.57"},{"v":339.6333333333332,"d":"339.63"},325.5,314.05,3917500,{"v":-0.03211859172328598,"d":"-3.21%"}]
[37,"Pharma","CIPLA",{"v":466.7,"d":"466.70"},{"v":467.8333333333333,"d":"467.83"},{"v":459.01666666666665,"d":"459.02"},{"v":451.3333333333333,"d":"451.33"},{"v":442.51666666666665,"d":"442.52"},{"v":475.51666666666665,"d":"475.52"},{"v":484.33333333333337,"d":"484.33"},{"v":492.01666666666665,"d":"492.02"},476.65,460.15,15237500,{"v":0.003028009084027252,"d":"0.30%"}]
[38,"Others","COALINDIA",191.25,{"v":192.2833333333333,"d":"192.28"},{"v":189.4166666666666,"d":"189.42"},{"v":187.5833333333333,"d":"187.58"},{"v":184.71666666666658,"d":"184.72"},{"v":194.11666666666662,"d":"194.12"},{"v":196.9833333333333,"d":"196.98"},{"v":198.81666666666663,"d":"198.82"},195.15,190.45,34622100,{"v":0.17062260361511777,"d":"17.06%"}]
[39,"FMCG","COLPAL",1492.25,{"v":1489.3,"d":"1489.30"},{"v":1482.9499999999998,"d":"1482.95"},{"v":1473.6499999999999,"d":"1473.65"},{"v":1467.2999999999997,"d":"1467.30"},{"v":1498.6,"d":"1498.60"},{"v":1504.9499999999998,"d":"1504.95"},1514.25,1495.65,1480,3371900,{"v":-3.3105731429753774E-3,"d":"-0.33%"}]
[40,"Others","CONCOR",554.65,{"v":553.8333333333334,"d":"553.83"},{"v":550.2166666666667,"d":"550.22"},{"v":545.7833333333333,"d":"545.78"},{"v":542.1666666666666,"d":"542.17"},{"v":558.2666666666668,"d":"558.27"},{"v":561.8833333333333,"d":"561.88"},{"v":566.3166666666668,"d":"566.32"},557.45,549.4,7075701,{"v":0.06417489421720733,"d":"6.42%"}]
[41,"Capital_Goods","CUMMINSIND",569.95,{"v":575.9833333333335,"d":"575.98"},{"v":563.1166666666669,"d":"563.12"},{"v":556.2833333333334,"d":"556.28"},{"v":543.4166666666669,"d":"543.42"},{"v":582.816666666667,"d":"582.82"},{"v":595.6833333333335,"d":"595.68"},{"v":602.516666666667,"d":"602.52"},588.85,569.15,1847700,{"v":0.07094418362023996,"d":"7.09%"}]
[42,"FMCG","DABUR",{"v":490.8,"d":"490.80"},{"v":489.1166666666666,"d":"489.12"},{"v":485.83333333333326,"d":"485.83"},{"v":480.8666666666666,"d":"480.87"},{"v":477.58333333333326,"d":"477.58"},{"v":494.08333333333326,"d":"494.08"},{"v":497.3666666666667,"d":"497.37"},{"v":502.33333333333326,"d":"502.33"},492.4,484.15,12423750,{"v":-8.0426259173620185E-4,"d":"-0.08%"}]
[43,"Media","DISHTV",{"v":14.1,"d":"14.10"},{"v":14.066666666666668,"d":"14.07"},{"v":13.783333333333337,"d":"13.78"},{"v":13.466666666666669,"d":"13.47"},{"v":13.183333333333337,"d":"13.18"},{"v":14.383333333333336,"d":"14.38"},{"v":14.666666666666668,"d":"14.67"},{"v":14.983333333333336,"d":"14.98"},14.35,13.75,83786400,{"v":-0.024335031126202604,"d":"-2.43%"}]
[44,"Pharma","DIVISLAB",1897.95,{"v":1884.8166666666666,"d":"1884.82"},{"v":1866.3333333333333,"d":"1866.33"},{"v":1834.7166666666667,"d":"1834.72"},{"v":1816.2333333333333,"d":"1816.23"},{"v":1916.4333333333332,"d":"1916.43"},{"v":1934.9166666666667,"d":"1934.92"},{"v":1966.533333333333,"d":"1966.53"},1903.3,1853.2,2188000,{"v":-0.025823686553873553,"d":"-2.58%"}]
[45,"Realty","DLF",{"v":261.5,"d":"261.50"},{"v":260.5,"d":"260.50"},{"v":258.5,"d":"258.50"},{"v":255.5,"d":"255.50"},{"v":253.5,"d":"253.50"},{"v":263.5,"d":"263.50"},{"v":265.5,"d":"265.50"},{"v":268.5,"d":"268.50"},262.5,257.5,34626900,{"v":0.010399614829080405,"d":"1.04%"}]
[46,"Pharma","DRREDDY",3038.95,{"v":3047.7999999999997,"d":"3047.80"},{"v":3016.2499999999995,"d":"3016.25"},{"v":2993.5499999999997,"d":"2993.55"},{"v":2961.9999999999995,"d":"2962.00"},{"v":3070.4999999999995,"d":"3070.50"},{"v":3102.0499999999997,"d":"3102.05"},{"v":3124.7499999999995,"d":"3124.75"},3079.35,3025.1,3292500,{"v":0.005113332824543997,"d":"0.51%"}]
[47,"Automobile","EICHERMOT",{"v":20972.6,"d":"20972.60"},{"v":20980.88333333333,"d":"20980.88"},{"v":20791.716666666664,"d":"20791.72"},{"v":20610.833333333332,"d":"20610.83"},{"v":20421.666666666664,"d":"20421.67"},{"v":21161.766666666663,"d":"21161.77"},{"v":21350.933333333334,"d":"21350.93"},{"v":21531.816666666662,"d":"21531.82"},21170.05,20800,340050,{"v":0.013410818059901655,"d":"1.34%"}]
[48,"Finance","EQUITAS",106.05,{"v":105.48333333333333,"d":"105.48"},{"v":104.06666666666666,"d":"104.07"},{"v":102.08333333333333,"d":"102.08"},{"v":100.66666666666666,"d":"100.67"},{"v":107.46666666666667,"d":"107.47"},{"v":108.88333333333333,"d":"108.88"},{"v":110.86666666666667,"d":"110.87"},106.9,103.5,20859300,{"v":0.03728070175438596,"d":"3.73%"}]
[49,"Automobile","ESCORTS",{"v":711.4,"d":"711.40"},{"v":708.6999999999999,"d":"708.70"},{"v":701.2499999999999,"d":"701.25"},{"v":691.0999999999999,"d":"691.10"},{"v":683.6499999999999,"d":"683.65"},{"v":718.8499999999999,"d":"718.85"},{"v":726.3,"d":"726.30"},{"v":736.4499999999999,"d":"736.45"},716.15,698.55,4763000,{"v":1.1560693641618498E-3,"d":"0.12%"}]
[50,"Automobile","EXIDEIND",199.35,{"v":199.0666666666667,"d":"199.07"},{"v":197.13333333333338,"d":"197.13"},{"v":194.91666666666669,"d":"194.92"},{"v":192.98333333333338,"d":"192.98"},{"v":201.2833333333334,"d":"201.28"},{"v":203.21666666666673,"d":"203.22"},{"v":205.4333333333334,"d":"205.43"},201,196.85,11829100,{"v":-1.7131669114047968E-3,"d":"-0.17%"}]
[51,"Banking","FEDERALBNK",{"v":94.7,"d":"94.70"},{"v":94.68333333333332,"d":"94.68"},{"v":93.36666666666665,"d":"93.37"},{"v":92.03333333333332,"d":"92.03"},{"v":90.71666666666664,"d":"90.72"},{"v":96.01666666666665,"d":"96.02"},{"v":97.33333333333334,"d":"97.33"},{"v":98.66666666666666,"d":"98.67"},96,93.35,61985000,{"v":-0.012380102609859469,"d":"-1.24%"}]
[52,"Oil_Gas","GAIL",130.05,{"v":128.95000000000002,"d":"128.95"},{"v":126.70000000000005,"d":"126.70"},{"v":123.35000000000002,"d":"123.35"},{"v":121.10000000000005,"d":"121.10"},{"v":132.30000000000004,"d":"132.30"},{"v":134.54999999999998,"d":"134.55"},{"v":137.90000000000003,"d":"137.90"},131.2,125.6,50054256,{"v":0.029511793746571584,"d":"2.95%"}]
[53,"Pharma","GLENMARK",{"v":352.1,"d":"352.10"},{"v":351.84999999999997,"d":"351.85"},{"v":349.19999999999993,"d":"349.20"},{"v":346.29999999999995,"d":"346.30"},{"v":343.6499999999999,"d":"343.65"},{"v":354.74999999999994,"d":"354.75"},{"v":357.3999999999999,"d":"357.40"},{"v":360.29999999999995,"d":"360.30"},354.5,348.95,8458800,{"v":-0.028304921196526216,"d":"-2.83%"}]
[54,"Infrastructure","GMRINFRA",{"v":24,"d":"24.00"},{"v":23.733333333333334,"d":"23.73"},{"v":23.366666666666667,"d":"23.37"},{"v":22.733333333333334,"d":"22.73"},{"v":22.366666666666667,"d":"22.37"},{"v":24.366666666666667,"d":"24.37"},{"v":24.733333333333334,"d":"24.73"},{"v":25.366666666666667,"d":"25.37"},24.1,23.1,202860000,{"v":0.0046801872074883,"d":"0.47%"}]
[55,"FMCG","GODREJCP",742.25,{"v":737.2666666666668,"d":"737.27"},{"v":730.7833333333335,"d":"730.78"},{"v":719.3166666666667,"d":"719.32"},{"v":712.8333333333335,"d":"712.83"},{"v":748.7333333333336,"d":"748.73"},{"v":755.2166666666669,"d":"755.22"},{"v":766.6833333333336,"d":"766.68"},743.75,725.8,4186400,{"v":7.6496462038630714E-4,"d":"0.08%"}]
[56,"Cement","GRASIM",809.85,{"v":801.8666666666668,"d":"801.87"},{"v":791.5333333333335,"d":"791.53"},{"v":773.2166666666667,"d":"773.22"},{"v":762.8833333333334,"d":"762.88"},{"v":820.1833333333336,"d":"820.18"},{"v":830.5166666666669,"d":"830.52"},{"v":848.8333333333337,"d":"848.83"},812.2,783.55,23493000,{"v":0.011626404857253584,"d":"1.16%"}]
[57,"Others","HAVELLS",{"v":619.4,"d":"619.40"},{"v":614.0833333333334,"d":"614.08"},{"v":607.6666666666667,"d":"607.67"},{"v":595.9333333333334,"d":"595.93"},{"v":589.5166666666668,"d":"589.52"},{"v":625.8166666666667,"d":"625.82"},{"v":632.2333333333335,"d":"632.23"},{"v":643.9666666666667,"d":"643.97"},620.5,602.35,7512000,{"v":-0.06856788592684439,"d":"-6.86%"}]
[58,"Technology","HCLTECH",{"v":597.5,"d":"597.50"},{"v":595.2833333333334,"d":"595.28"},{"v":592.1666666666669,"d":"592.17"},{"v":586.8333333333335,"d":"586.83"},{"v":583.7166666666669,"d":"583.72"},{"v":600.6166666666668,"d":"600.62"},{"v":603.7333333333333,"d":"603.73"},{"v":609.0666666666667,"d":"609.07"},598.4,589.95,25474400,{"v":-0.02429084669419272,"d":"-2.43%"}]
[59,"Finance","HDFC",{"v":2429.8,"d":"2429.80"},{"v":2426.4833333333336,"d":"2426.48"},{"v":2413.316666666667,"d":"2413.32"},{"v":2396.8333333333335,"d":"2396.83"},{"v":2383.666666666667,"d":"2383.67"},{"v":2442.966666666667,"d":"2442.97"},{"v":2456.133333333333,"d":"2456.13"},{"v":2472.6166666666672,"d":"2472.62"},2439.65,2410,31368500,{"v":0.008139095781007705,"d":"0.81%"}]
[60,"Banking","HDFCBANK",1245.85,{"v":1242.4333333333332,"d":"1242.43"},{"v":1236.2666666666664,"d":"1236.27"},{"v":1226.6833333333332,"d":"1226.68"},{"v":1220.5166666666664,"d":"1220.52"},{"v":1252.0166666666664,"d":"1252.02"},{"v":1258.183333333333,"d":"1258.18"},{"v":1267.7666666666664,"d":"1267.77"},1248.6,1232.85,34413000,{"v":-0.01698207526958509,"d":"-1.70%"}]
[61,"Automobile","HEROMOTOCO",2433.95,{"v":2419.4166666666665,"d":"2419.42"},{"v":2399.333333333333,"d":"2399.33"},{"v":2364.7166666666667,"d":"2364.72"},{"v":2344.633333333333,"d":"2344.63"},{"v":2454.033333333333,"d":"2454.03"},{"v":2474.116666666666,"d":"2474.12"},{"v":2508.7333333333327,"d":"2508.73"},2439.5,2384.8,4119600,{"v":-0.003965183752417795,"d":"-0.40%"}]
[62,"Metals","HINDALCO",205.05,{"v":204.73333333333335,"d":"204.73"},{"v":203.5666666666667,"d":"203.57"},{"v":202.08333333333334,"d":"202.08"},{"v":200.91666666666669,"d":"200.92"},{"v":206.2166666666667,"d":"206.22"},{"v":207.38333333333333,"d":"207.38"},{"v":208.8666666666667,"d":"208.87"},205.9,203.25,45815000,{"v":-0.02064940894807721,"d":"-2.06%"}]
[63,"Oil_Gas","HINDPETRO",247.65,{"v":248.0666666666667,"d":"248.07"},{"v":244.0333333333334,"d":"244.03"},{"v":240.41666666666669,"d":"240.42"},{"v":236.38333333333338,"d":"236.38"},{"v":251.6833333333334,"d":"251.68"},{"v":255.7166666666667,"d":"255.72"},{"v":259.33333333333337,"d":"259.33"},252.1,244.45,19826100,{"v":0.029103989535644213,"d":"2.91%"}]
[64,"FMCG","HINDUNILVR",2060.65,{"v":2054.9166666666665,"d":"2054.92"},{"v":2045.8833333333332,"d":"2045.88"},{"v":2031.1166666666668,"d":"2031.12"},{"v":2022.0833333333335,"d":"2022.08"},{"v":2069.683333333333,"d":"2069.68"},{"v":2078.7166666666667,"d":"2078.72"},{"v":2093.4833333333327,"d":"2093.48"},2063.95,2040.15,9302400,{"v":-0.00850546780072904,"d":"-0.85%"}]
[65,"Finance","IBULHSGFIN",{"v":312.6,"d":"312.60"},{"v":309.18333333333334,"d":"309.18"},{"v":300.06666666666666,"d":"300.07"},{"v":287.5333333333333,"d":"287.53"},{"v":278.41666666666663,"d":"278.42"},{"v":321.7166666666667,"d":"321.72"},{"v":330.83333333333337,"d":"330.83"},{"v":343.36666666666673,"d":"343.37"},318.3,296.65,24516000,{"v":-0.04830670331206037,"d":"-4.83%"}]
[66,"Banking","ICICIBANK",529.15,{"v":526.5,"d":"526.50"},{"v":521.3,"d":"521.30"},{"v":513.4499999999999,"d":"513.45"},{"v":508.2499999999999,"d":"508.25"},534.35,{"v":539.5500000000001,"d":"539.55"},{"v":547.4000000000001,"d":"547.40"},531.7,518.65,109165375,{"v":0.017167821864630443,"d":"1.72%"}]
[67,"Finance","ICICIPRULI",{"v":509.5,"d":"509.50"},{"v":510.79999999999995,"d":"510.80"},{"v":505.7499999999999,"d":"505.75"},{"v":501.99999999999994,"d":"502.00"},{"v":496.9499999999999,"d":"496.95"},514.55,{"v":519.6000000000001,"d":"519.60"},{"v":523.3499999999999,"d":"523.35"},515.85,507.05,11529000,{"v":0.08620689655172414,"d":"8.62%"}]
[68,"Telecom","IDEA",5.95,{"v":5.883333333333333,"d":"5.88"},{"v":5.666666666666666,"d":"5.67"},{"v":5.383333333333333,"d":"5.38"},{"v":5.166666666666666,"d":"5.17"},{"v":6.166666666666666,"d":"6.17"},{"v":6.383333333333333,"d":"6.38"},{"v":6.666666666666666,"d":"6.67"},6.1,5.6,558012000,{"v":0.10541642399534071,"d":"10.54%"}]
[69,"Banking","IDFCFIRSTB",43.85,{"v":43.76666666666667,"d":"43.77"},{"v":43.283333333333346,"d":"43.28"},{"v":42.716666666666676,"d":"42.72"},{"v":42.23333333333335,"d":"42.23"},{"v":44.33333333333334,"d":"44.33"},{"v":44.81666666666668,"d":"44.82"},{"v":45.38333333333334,"d":"45.38"},44.25,43.2,246816000,{"v":0.020187490699866077,"d":"2.02%"}]
[70,"Oil_Gas","IGL",{"v":491.2,"d":"491.20"},{"v":486.2666666666667,"d":"486.27"},{"v":478.0333333333334,"d":"478.03"},{"v":464.86666666666673,"d":"464.87"},{"v":456.63333333333344,"d":"456.63"},{"v":499.4333333333334,"d":"499.43"},{"v":507.66666666666663,"d":"507.67"},{"v":520.8333333333334,"d":"520.83"},494.5,473.1,9787250,{"v":0.044920728126834994,"d":"4.49%"}]
[71,"Others","INDIGO",{"v":1469.5,"d":"1469.50"},{"v":1469.8333333333333,"d":"1469.83"},{"v":1454.9666666666665,"d":"1454.97"},{"v":1440.4333333333332,"d":"1440.43"},{"v":1425.5666666666664,"d":"1425.57"},{"v":1484.3666666666666,"d":"1484.37"},{"v":1499.2333333333333,"d":"1499.23"},{"v":1513.7666666666667,"d":"1513.77"},1484.7,1455.3,4282800,{"v":0.053268407850081155,"d":"5.33%"}]
[72,"Banking","INDUSINDBK",1335.75,{"v":1334.2666666666667,"d":"1334.27"},{"v":1324.9833333333333,"d":"1324.98"},{"v":1314.2166666666667,"d":"1314.22"},{"v":1304.9333333333334,"d":"1304.93"},{"v":1345.0333333333333,"d":"1345.03"},{"v":1354.3166666666666,"d":"1354.32"},{"v":1365.0833333333333,"d":"1365.08"},1343.55,1323.5,17479200,{"v":-0.014056542045531464,"d":"-1.41%"}]
[73,"Telecom","INFRATEL",{"v":242.6,"d":"242.60"},{"v":240.91666666666666,"d":"240.92"},{"v":237.83333333333331,"d":"237.83"},{"v":233.06666666666666,"d":"233.07"},{"v":229.98333333333332,"d":"229.98"},{"v":245.6833333333333,"d":"245.68"},{"v":248.76666666666662,"d":"248.77"},{"v":253.5333333333333,"d":"253.53"},244,236.15,13934000,{"v":-0.02518539247236603,"d":"-2.52%"}]
[74,"Technology","INFY",{"v":786.3,"d":"786.30"},784.25,780.85,{"v":775.4,"d":"775.40"},{"v":772,"d":"772.00"},{"v":789.7,"d":"789.70"},{"v":793.1000000000001,"d":"793.10"},{"v":798.5500000000001,"d":"798.55"},787.65,778.8,28946400,{"v":0.03848803168589633,"d":"3.85%"}]
[75,"Oil_Gas","IOC",119.05,{"v":118.26666666666667,"d":"118.27"},{"v":115.53333333333333,"d":"115.53"},{"v":112.01666666666667,"d":"112.02"},{"v":109.28333333333333,"d":"109.28"},{"v":121.78333333333333,"d":"121.78"},{"v":124.51666666666665,"d":"124.52"},{"v":128.03333333333333,"d":"128.03"},121,114.75,118576000,{"v":0.011844216131344506,"d":"1.18%"}]
[76,"FMCG","ITC",238.15,{"v":238.1833333333333,"d":"238.18"},{"v":237.11666666666662,"d":"237.12"},{"v":236.08333333333331,"d":"236.08"},{"v":235.01666666666662,"d":"235.02"},{"v":239.2166666666666,"d":"239.22"},{"v":240.28333333333327,"d":"240.28"},{"v":241.3166666666666,"d":"241.32"},239.25,237.15,131215200,{"v":0.016623589133304823,"d":"1.66%"}]
[77,"Metals","JINDALSTEL",{"v":180.3,"d":"180.30"},{"v":179.86666666666667,"d":"179.87"},{"v":178.08333333333334,"d":"178.08"},{"v":175.86666666666667,"d":"175.87"},{"v":174.08333333333334,"d":"174.08"},{"v":182.08333333333334,"d":"182.08"},{"v":183.86666666666665,"d":"183.87"},{"v":186.08333333333334,"d":"186.08"},181.65,177.65,30390000,{"v":-5.0744802750040926E-3,"d":"-0.51%"}]
[78,"Metals","JSWSTEEL",267.25,{"v":267.1333333333333,"d":"267.13"},{"v":264.76666666666665,"d":"264.77"},{"v":262.2833333333333,"d":"262.28"},{"v":259.91666666666663,"d":"259.92"},{"v":269.6166666666667,"d":"269.62"},{"v":271.98333333333335,"d":"271.98"},{"v":274.4666666666667,"d":"274.47"},269.5,264.65,55400100,{"v":0.008035153797865662,"d":"0.80%"}]
[79,"Others","JUBLFOOD",{"v":1799.5,"d":"1799.50"},1790.45,{"v":1776.8500000000001,"d":"1776.85"},{"v":1754.2,"d":"1754.20"},{"v":1740.6000000000001,"d":"1740.60"},{"v":1813.1000000000001,"d":"1813.10"},{"v":1826.7,"d":"1826.70"},{"v":1849.3500000000001,"d":"1849.35"},1804.05,1767.8,2834000,{"v":0.0459494371655287,"d":"4.59%"}]
[80,"Others","JUSTDIAL",{"v":617.4,"d":"617.40"},{"v":610.4,"d":"610.40"},{"v":601.0999999999999,"d":"601.10"},{"v":584.8,"d":"584.80"},{"v":575.4999999999999,"d":"575.50"},{"v":626.6999999999999,"d":"626.70"},{"v":635.9999999999999,"d":"636.00"},{"v":652.3,"d":"652.30"},619.7,594.1,2689400,{"v":0.030026809651474532,"d":"3.00%"}]
[81,"Banking","KOTAKBANK",1609.15,{"v":1601.8666666666668,"d":"1601.87"},{"v":1591.8333333333335,"d":"1591.83"},{"v":1574.5166666666667,"d":"1574.52"},{"v":1564.4833333333333,"d":"1564.48"},{"v":1619.1833333333336,"d":"1619.18"},{"v":1629.216666666667,"d":"1629.22"},{"v":1646.5333333333338,"d":"1646.53"},1611.9,1584.55,9318000,{"v":-0.03683949392210369,"d":"-3.68%"}]
[82,"Finance","L&TFH",{"v":119.3,"d":"119.30"},118.75,117.45,{"v":115.60000000000001,"d":"115.60"},{"v":114.30000000000001,"d":"114.30"},{"v":120.6,"d":"120.60"},{"v":121.9,"d":"121.90"},{"v":123.74999999999999,"d":"123.75"},120.05,116.9,43943200,{"v":0.020018198362147407,"d":"2.00%"}]
[83,"Finance","LICHSGFIN",{"v":477.7,"d":"477.70"},{"v":478.3833333333334,"d":"478.38"},{"v":472.76666666666677,"d":"472.77"},{"v":467.83333333333337,"d":"467.83"},{"v":462.21666666666675,"d":"462.22"},{"v":483.3166666666668,"d":"483.32"},{"v":488.93333333333345,"d":"488.93"},{"v":493.8666666666668,"d":"493.87"},484,473.45,10332400,{"v":4.931091161967379E-3,"d":"0.49%"}]
[84,"Capital_Goods","LT",1336.15,{"v":1329.6333333333334,"d":"1329.63"},{"v":1316.416666666667,"d":"1316.42"},{"v":1296.6833333333336,"d":"1296.68"},{"v":1283.4666666666672,"d":"1283.47"},{"v":1349.3666666666668,"d":"1349.37"},{"v":1362.5833333333335,"d":"1362.58"},{"v":1382.3166666666666,"d":"1382.32"},1342.85,1309.9,19384500,{"v":-0.08585778202203477,"d":"-8.59%"}]
[85,"Pharma","LUPIN",{"v":739.6,"d":"739.60"},{"v":741.0666666666667,"d":"741.07"},{"v":736.6833333333334,"d":"736.68"},{"v":733.7666666666667,"d":"733.77"},{"v":729.3833333333333,"d":"729.38"},{"v":743.9833333333335,"d":"743.98"},{"v":748.3666666666669,"d":"748.37"},{"v":751.2833333333335,"d":"751.28"},745.45,738.15,8886500,{"v":-2.6710660696048394E-3,"d":"-0.27%"}]
[86,"Automobile","M&M",{"v":567.3,"d":"567.30"},{"v":562.1666666666666,"d":"562.17"},{"v":555.7833333333333,"d":"555.78"},{"v":544.2666666666667,"d":"544.27"},{"v":537.8833333333333,"d":"537.88"},{"v":573.6833333333333,"d":"573.68"},{"v":580.0666666666667,"d":"580.07"},{"v":591.5833333333333,"d":"591.58"},568.55,550.65,21814000,{"v":0.004466546944789796,"d":"0.45%"}]
[87,"Finance","M&MFIN",364.75,{"v":360.06666666666666,"d":"360.07"},{"v":353.98333333333335,"d":"353.98"},{"v":343.2166666666667,"d":"343.22"},{"v":337.1333333333334,"d":"337.13"},{"v":370.8333333333333,"d":"370.83"},{"v":376.9166666666667,"d":"376.92"},{"v":387.6833333333333,"d":"387.68"},366.15,349.3,16164800,{"v":-0.01817298347910593,"d":"-1.82%"}]
[88,"Finance","MANAPPURAM",184.25,{"v":182.76666666666665,"d":"182.77"},{"v":180.8833333333333,"d":"180.88"},{"v":177.51666666666665,"d":"177.52"},{"v":175.6333333333333,"d":"175.63"},{"v":186.1333333333333,"d":"186.13"},{"v":188.01666666666662,"d":"188.02"},{"v":191.3833333333333,"d":"191.38"},184.65,179.4,18510000,{"v":0.02152317880794702,"d":"2.15%"}]
[89,"FMCG","MARICO",{"v":334.4,"d":"334.40"},{"v":334.8,"d":"334.80"},{"v":332.6,"d":"332.60"},{"v":330.8,"d":"330.80"},{"v":328.6,"d":"328.60"},{"v":336.6,"d":"336.60"},{"v":338.79999999999995,"d":"338.80"},{"v":340.6,"d":"340.60"},337,333,13926900,{"v":0.018152442501425583,"d":"1.82%"}]
[90,"Automobile","MARUTI",{"v":7166.5,"d":"7166.50"},{"v":7181.683333333333,"d":"7181.68"},{"v":7125.366666666667,"d":"7125.37"},{"v":7084.233333333334,"d":"7084.23"},{"v":7027.916666666667,"d":"7027.92"},{"v":7222.816666666667,"d":"7222.82"},{"v":7279.133333333334,"d":"7279.13"},{"v":7320.266666666666,"d":"7320.27"},7238,7140.55,2921900,{"v":-0.004734654949247224,"d":"-0.47%"}]
[91,"FMCG","MCDOWELL-N",583.25,{"v":585.1166666666667,"d":"585.12"},{"v":579.2333333333333,"d":"579.23"},{"v":575.2166666666667,"d":"575.22"},{"v":569.3333333333334,"d":"569.33"},{"v":589.1333333333333,"d":"589.13"},{"v":595.0166666666668,"d":"595.02"},{"v":599.0333333333333,"d":"599.03"},591,581.1,12571250,{"v":-0.012664441390143335,"d":"-1.27%"}]
[92,"Finance","MFSL",{"v":520,"d":"520.00"},520.85,{"v":516.8000000000001,"d":"516.80"},{"v":513.6,"d":"513.60"},{"v":509.55000000000007,"d":"509.55"},{"v":524.0500000000001,"d":"524.05"},{"v":528.1,"d":"528.10"},{"v":531.3000000000001,"d":"531.30"},524.9,517.65,9643400,{"v":-0.024075779502697015,"d":"-2.41%"}]
[93,"Oil_Gas","MGL",1180.85,{"v":1168.1166666666666,"d":"1168.12"},{"v":1151.4333333333332,"d":"1151.43"},{"v":1122.0166666666667,"d":"1122.02"},{"v":1105.3333333333333,"d":"1105.33"},{"v":1197.533333333333,"d":"1197.53"},{"v":1214.2166666666665,"d":"1214.22"},{"v":1243.633333333333,"d":"1243.63"},1184.8,1138.7,2470800,{"v":-0.020456707897240724,"d":"-2.05%"}]
[94,"Technology","MINDTREE",{"v":903.4,"d":"903.40"},905.15,{"v":893.3,"d":"893.30"},{"v":883.1999999999999,"d":"883.20"},{"v":871.3499999999999,"d":"871.35"},915.25,{"v":927.1000000000001,"d":"927.10"},{"v":937.2,"d":"937.20"},917,895.05,1588800,{"v":-0.03074670571010249,"d":"-3.07%"}]
[95,"Automobile","MOTHERSUMI",140.95,140.25,138.95,136.95,{"v":135.64999999999998,"d":"135.65"},142.25,143.55,145.55,141.55,138.25,30895000,{"v":-4.19016921837228E-3,"d":"-0.42%"}]
[96,"Automobile","MRF",69921.25,{"v":69413.84999999999,"d":"69413.85"},{"v":68727.69999999998,"d":"68727.70"},67534.15,{"v":66847.99999999999,"d":"66848.00"},{"v":70607.39999999998,"d":"70607.40"},{"v":71293.54999999997,"d":"71293.55"},{"v":72487.09999999998,"d":"72487.10"},70100,68220.3,20370,{"v":0.013432835820895522,"d":"1.34%"}]
[97,"Finance","MUTHOOTFIN",{"v":763.5,"d":"763.50"},762.35,{"v":758,"d":"758.00"},{"v":752.5,"d":"752.50"},748.15,767.85,{"v":772.2000000000002,"d":"772.20"},{"v":777.7,"d":"777.70"},766.7,756.85,4795500,{"v":0.09486301369863014,"d":"9.49%"}]
[98,"Metals","NATIONALUM",45.95,{"v":45.78333333333334,"d":"45.78"},{"v":45.366666666666674,"d":"45.37"},{"v":44.78333333333334,"d":"44.78"},{"v":44.366666666666674,"d":"44.37"},{"v":46.366666666666674,"d":"46.37"},{"v":46.783333333333346,"d":"46.78"},{"v":47.366666666666674,"d":"47.37"},46.2,45.2,51316200,{"v":0.017161410018552876,"d":"1.72%"}]
[99,"Infrastructure","NBCC",36.55,{"v":36.36666666666667,"d":"36.37"},{"v":35.833333333333336,"d":"35.83"},{"v":35.11666666666667,"d":"35.12"},{"v":34.583333333333336,"d":"34.58"},{"v":37.083333333333336,"d":"37.08"},{"v":37.61666666666667,"d":"37.62"},{"v":38.333333333333336,"d":"38.33"},36.9,35.65,29872700,{"v":-0.07402482269503546,"d":"-7.40%"}]
[100,"Infrastructure","NCC",58.45,{"v":58.083333333333336,"d":"58.08"},{"v":57.26666666666667,"d":"57.27"},{"v":56.083333333333336,"d":"56.08"},{"v":55.26666666666667,"d":"55.27"},{"v":59.26666666666667,"d":"59.27"},{"v":60.083333333333336,"d":"60.08"},{"v":61.26666666666667,"d":"61.27"},58.9,56.9,49005000,{"v":0.022151304674300733,"d":"2.22%"}]
[101,"FMCG","NESTLEIND",{"v":15567.9,"d":"15567.90"},{"v":15568.050000000001,"d":"15568.05"},{"v":15486.000000000002,"d":"15486.00"},{"v":15404.1,"d":"15404.10"},{"v":15322.050000000001,"d":"15322.05"},{"v":15649.950000000003,"d":"15649.95"},{"v":15732.000000000002,"d":"15732.00"},{"v":15813.900000000003,"d":"15813.90"},15650.1,15486.15,464800,{"v":-5.4562961377982245E-3,"d":"-0.55%"}]
[102,"Technology","NIITTECH",1900.25,{"v":1886.8333333333333,"d":"1886.83"},{"v":1848.6666666666665,"d":"1848.67"},{"v":1797.0833333333333,"d":"1797.08"},{"v":1758.9166666666665,"d":"1758.92"},{"v":1938.4166666666665,"d":"1938.42"},{"v":1976.583333333333,"d":"1976.58"},{"v":2028.1666666666665,"d":"2028.17"},1925,1835.25,1066125,{"v":0.12817460317460316,"d":"12.82%"}]
[103,"Metals","NMDC",128.75,{"v":128.78333333333333,"d":"128.78"},{"v":125.26666666666665,"d":"125.27"},{"v":121.78333333333332,"d":"121.78"},{"v":118.26666666666664,"d":"118.27"},{"v":132.26666666666665,"d":"132.27"},{"v":135.78333333333336,"d":"135.78"},{"v":139.26666666666668,"d":"139.27"},132.3,125.3,35472000,{"v":0.4049429657794677,"d":"40.49%"}]
[104,"Power","NTPC",{"v":113.8,"d":"113.80"},{"v":113.46666666666665,"d":"113.47"},{"v":112.38333333333331,"d":"112.38"},{"v":110.96666666666665,"d":"110.97"},{"v":109.88333333333331,"d":"109.88"},{"v":114.88333333333331,"d":"114.88"},{"v":115.96666666666665,"d":"115.97"},{"v":117.38333333333331,"d":"117.38"},114.55,112.05,87321600,{"v":0.09287516520485402,"d":"9.29%"}]
[105,"Oil_Gas","OIL",{"v":138.6,"d":"138.60"},{"v":138.9,"d":"138.90"},{"v":135.20000000000002,"d":"135.20"},{"v":131.8,"d":"131.80"},{"v":128.10000000000002,"d":"128.10"},{"v":142.3,"d":"142.30"},{"v":146,"d":"146.00"},{"v":149.4,"d":"149.40"},142.6,135.5,9989661,{"v":0.14224640497473767,"d":"14.22%"}]
[106,"Oil_Gas","ONGC",{"v":117.8,"d":"117.80"},{"v":117.41666666666667,"d":"117.42"},{"v":116.38333333333334,"d":"116.38"},{"v":114.96666666666667,"d":"114.97"},{"v":113.93333333333334,"d":"113.93"},{"v":118.83333333333334,"d":"118.83"},{"v":119.86666666666667,"d":"119.87"},{"v":121.28333333333335,"d":"121.28"},118.45,116,54960500,{"v":0.0724,"d":"7.24%"}]
[107,"Textile","PAGEIND",{"v":25947.9,"d":"25947.90"},{"v":25809.216666666664,"d":"25809.22"},{"v":25538.683333333327,"d":"25538.68"},{"v":25129.466666666664,"d":"25129.47"},{"v":24858.933333333327,"d":"24858.93"},{"v":26218.433333333327,"d":"26218.43"},{"v":26488.96666666666,"d":"26488.97"},{"v":26898.183333333327,"d":"26898.18"},26079.75,25400,150375,{"v":0.011774600504625737,"d":"1.18%"}]
[108,"Pharma","PEL",1692.85,{"v":1666.9166666666667,"d":"1666.92"},{"v":1626.5833333333335,"d":"1626.58"},{"v":1560.3166666666668,"d":"1560.32"},{"v":1519.9833333333336,"d":"1519.98"},{"v":1733.1833333333334,"d":"1733.18"},{"v":1773.5166666666669,"d":"1773.52"},{"v":1839.7833333333333,"d":"1839.78"},1707.25,1600.65,5741529,{"v":0.03233512972942941,"d":"3.23%"}]
[109,"Oil_Gas","PETRONET",277.55,275.75,273.55,269.55,267.35,279.75,{"v":281.95000000000005,"d":"281.95"},285.95,277.95,271.75,18006000,{"v":-0.03644244662064537,"d":"-3.64%"}]
[110,"Finance","PFC",{"v":113.9,"d":"113.90"},{"v":112.8,"d":"112.80"},{"v":109.1,"d":"109.10"},{"v":104.3,"d":"104.30"},{"v":100.6,"d":"100.60"},{"v":117.6,"d":"117.60"},{"v":121.30000000000001,"d":"121.30"},{"v":126.1,"d":"126.10"},116.5,108,55533400,{"v":0.011747430249632892,"d":"1.17%"}]
[111,"FMCG","PIDILITIND",{"v":1447.8,"d":"1447.80"},{"v":1440.2,"d":"1440.20"},{"v":1429.7,"d":"1429.70"},{"v":1411.6,"d":"1411.60"},{"v":1401.1,"d":"1401.10"},{"v":1458.3000000000002,"d":"1458.30"},{"v":1468.8000000000002,"d":"1468.80"},{"v":1486.9000000000003,"d":"1486.90"},1450.7,1422.1,3246500,{"v":0.041045374378707714,"d":"4.10%"}]
[112,"Banking","PNB",{"v":62,"d":"62.00"},{"v":61.9,"d":"61.90"},{"v":61.199999999999996,"d":"61.20"},{"v":60.4,"d":"60.40"},{"v":59.699999999999996,"d":"59.70"},{"v":62.699999999999996,"d":"62.70"},{"v":63.4,"d":"63.40"},{"v":64.19999999999999,"d":"64.20"},62.6,61.1,125155700,{"v":-0.02097130242825607,"d":"-2.10%"}]
[113,"Power","POWERGRID",198.05,{"v":197.73333333333335,"d":"197.73"},{"v":193.4666666666667,"d":"193.47"},{"v":188.88333333333335,"d":"188.88"},{"v":184.6166666666667,"d":"184.62"},{"v":202.3166666666667,"d":"202.32"},{"v":206.58333333333334,"d":"206.58"},{"v":211.16666666666669,"d":"211.17"},202,193.15,55536000,{"v":0.8739371035227426,"d":"87.39%"}]
[114,"Media","PVR",{"v":1899.2,"d":"1899.20"},{"v":1912.4666666666665,"d":"1912.47"},{"v":1872.933333333333,"d":"1872.93"},{"v":1846.6666666666665,"d":"1846.67"},{"v":1807.133333333333,"d":"1807.13"},{"v":1938.733333333333,"d":"1938.73"},{"v":1978.2666666666662,"d":"1978.27"},{"v":2004.5333333333328,"d":"2004.53"},1952,1886.2,1321600,{"v":-0.07528687377553876,"d":"-7.53%"}]
[115,"Cement","RAMCOCEM",860.15,{"v":853.4333333333334,"d":"853.43"},{"v":835.7666666666668,"d":"835.77"},{"v":811.3833333333333,"d":"811.38"},{"v":793.7166666666667,"d":"793.72"},{"v":877.8166666666668,"d":"877.82"},{"v":895.4833333333333,"d":"895.48"},{"v":919.8666666666669,"d":"919.87"},871.1,829.05,1884800,{"v":0.06945074897866546,"d":"6.95%"}]
[116,"Banking","RBLBANK",{"v":339.3,"d":"339.30"},{"v":336.51666666666665,"d":"336.52"},{"v":327.7833333333333,"d":"327.78"},{"v":316.26666666666665,"d":"316.27"},{"v":307.5333333333333,"d":"307.53"},{"v":348.0333333333333,"d":"348.03"},{"v":356.76666666666665,"d":"356.77"},{"v":368.2833333333333,"d":"368.28"},345.25,325,20227500,{"v":-0.06425647075150927,"d":"-6.43%"}]
[117,"Power","RECLTD",{"v":139.1,"d":"139.10"},{"v":138.08333333333334,"d":"138.08"},{"v":136.26666666666668,"d":"136.27"},{"v":133.43333333333334,"d":"133.43"},{"v":131.61666666666667,"d":"131.62"},{"v":140.91666666666669,"d":"140.92"},{"v":142.73333333333335,"d":"142.73"},{"v":145.5666666666667,"d":"145.57"},139.9,135.25,25014000,{"v":0.020063616344506974,"d":"2.01%"}]
[118,"Oil_Gas","RELIANCE",{"v":1529.3,"d":"1529.30"},{"v":1532.5166666666667,"d":"1532.52"},{"v":1520.0833333333333,"d":"1520.08"},{"v":1510.8666666666666,"d":"1510.87"},{"v":1498.4333333333332,"d":"1498.43"},{"v":1541.7333333333333,"d":"1541.73"},{"v":1554.1666666666667,"d":"1554.17"},{"v":1563.3833333333334,"d":"1563.38"},1544.95,1523.3,53828500,{"v":-1.4191633429180967E-3,"d":"-0.14%"}]
[119,"Metals","SAIL",{"v":50.5,"d":"50.50"},{"v":50.333333333333336,"d":"50.33"},{"v":49.71666666666667,"d":"49.72"},{"v":48.93333333333333,"d":"48.93"},{"v":48.31666666666666,"d":"48.32"},{"v":51.116666666666674,"d":"51.12"},{"v":51.733333333333334,"d":"51.73"},{"v":52.51666666666668,"d":"52.52"},50.95,49.55,101563300,{"v":0.012204662807072445,"d":"1.22%"}]
[120,"Banking","SBIN",324.15,{"v":321.63333333333327,"d":"321.63"},{"v":317.56666666666655,"d":"317.57"},{"v":310.9833333333333,"d":"310.98"},{"v":306.9166666666666,"d":"306.92"},{"v":328.2166666666665,"d":"328.22"},{"v":332.28333333333325,"d":"332.28"},{"v":338.8666666666665,"d":"338.87"},325.7,315.05,125076000,{"v":-0.009879357841740287,"d":"-0.99%"}]
[121,"Cement","SHREECEM",{"v":23153.8,"d":"23153.80"},{"v":23138.466666666664,"d":"23138.47"},{"v":23015.33333333333,"d":"23015.33"},{"v":22876.866666666665,"d":"22876.87"},{"v":22753.73333333333,"d":"22753.73"},{"v":23276.933333333327,"d":"23276.93"},{"v":23400.066666666666,"d":"23400.07"},{"v":23538.533333333326,"d":"23538.53"},23261.6,23000,154000,{"v":0.000649772579597141,"d":"0.06%"}]
[122,"Capital_Goods","SIEMENS",{"v":1587.1,"d":"1587.10"},{"v":1586.5333333333335,"d":"1586.53"},{"v":1574.066666666667,"d":"1574.07"},{"v":1561.0333333333335,"d":"1561.03"},{"v":1548.566666666667,"d":"1548.57"},{"v":1599.566666666667,"d":"1599.57"},{"v":1612.0333333333338,"d":"1612.03"},{"v":1625.066666666667,"d":"1625.07"},1599,1573.5,2283600,{"v":0.005813953488372093,"d":"0.58%"}]
[123,"Textile","SRF",3650.45,{"v":3643.366666666667,"d":"3643.37"},{"v":3619.3333333333335,"d":"3619.33"},{"v":3588.2166666666667,"d":"3588.22"},{"v":3564.1833333333334,"d":"3564.18"},{"v":3674.4833333333336,"d":"3674.48"},{"v":3698.5166666666664,"d":"3698.52"},{"v":3729.6333333333337,"d":"3729.63"},3667.4,3612.25,863000,{"v":0.02676977989292088,"d":"2.68%"}]
[124,"Finance","SRTRANSFIN",1087.55,{"v":1084.9833333333333,"d":"1084.98"},{"v":1077.9666666666667,"d":"1077.97"},{"v":1068.3833333333334,"d":"1068.38"},{"v":1061.3666666666668,"d":"1061.37"},{"v":1094.5666666666666,"d":"1094.57"},{"v":1101.5833333333335,"d":"1101.58"},{"v":1111.1666666666665,"d":"1111.17"},1092,1075.4,4235400,{"v":-0.012727272727272728,"d":"-1.27%"}]
[125,"Pharma","SUNPHARMA",450.55,{"v":449.7333333333333,"d":"449.73"},{"v":446.7166666666666,"d":"446.72"},{"v":442.88333333333327,"d":"442.88"},{"v":439.86666666666656,"d":"439.87"},{"v":453.5666666666666,"d":"453.57"},{"v":456.58333333333337,"d":"456.58"},{"v":460.41666666666663,"d":"460.42"},452.75,445.9,64413750,{"v":-3.8083823074543765E-3,"d":"-0.38%"}]
[126,"Media","SUNTV",497.35,{"v":495.1666666666667,"d":"495.17"},{"v":490.3833333333334,"d":"490.38"},{"v":483.4166666666667,"d":"483.42"},{"v":478.6333333333334,"d":"478.63"},{"v":502.1333333333334,"d":"502.13"},{"v":506.9166666666667,"d":"506.92"},{"v":513.8833333333334,"d":"513.88"},499.95,488.2,7316400,{"v":0.008435329143235196,"d":"0.84%"}]
[127,"Fertilisers","TATACHEM",760.15,{"v":757.2833333333333,"d":"757.28"},{"v":752.8666666666666,"d":"752.87"},{"v":745.5833333333333,"d":"745.58"},{"v":741.1666666666665,"d":"741.17"},{"v":764.5666666666666,"d":"764.57"},{"v":768.9833333333333,"d":"768.98"},{"v":776.2666666666667,"d":"776.27"},761.7,750,3148200,{"v":0.03277236492471213,"d":"3.28%"}]
[128,"FMCG","TATAGLOBAL",394.65,{"v":393.0333333333333,"d":"393.03"},{"v":386.2166666666666,"d":"386.22"},{"v":377.7833333333333,"d":"377.78"},{"v":370.9666666666666,"d":"370.97"},{"v":401.4666666666666,"d":"401.47"},{"v":408.2833333333333,"d":"408.28"},{"v":416.7166666666666,"d":"416.72"},399.85,384.6,14150700,{"v":0.02423294899355091,"d":"2.42%"}]
[129,"Automobile","TATAMOTORS",188.85,{"v":188.01666666666665,"d":"188.02"},{"v":185.08333333333331,"d":"185.08"},{"v":181.31666666666666,"d":"181.32"},{"v":178.38333333333333,"d":"178.38"},{"v":191.7833333333333,"d":"191.78"},{"v":194.71666666666664,"d":"194.72"},{"v":198.4833333333333,"d":"198.48"},190.95,184.25,73710600,{"v":0.012103678337367892,"d":"1.21%"}]
[130,"Automobile","TATAMTRDVR",{"v":79,"d":"79.00"},{"v":78.91666666666667,"d":"78.92"},{"v":77.43333333333334,"d":"77.43"},{"v":75.86666666666666,"d":"75.87"},{"v":74.38333333333333,"d":"74.38"},{"v":80.48333333333335,"d":"80.48"},{"v":81.96666666666667,"d":"81.97"},{"v":83.53333333333336,"d":"83.53"},80.4,77.35,29955200,{"v":-0.03296703296703297,"d":"-3.30%"}]
[131,"Power","TATAPOWER",{"v":60.3,"d":"60.30"},{"v":59.98333333333333,"d":"59.98"},{"v":59.566666666666656,"d":"59.57"},{"v":58.83333333333333,"d":"58.83"},{"v":58.41666666666666,"d":"58.42"},{"v":60.716666666666654,"d":"60.72"},{"v":61.133333333333326,"d":"61.13"},{"v":61.86666666666665,"d":"61.87"},60.4,59.25,75465000,{"v":0.002151308712800287,"d":"0.22%"}]
[132,"Metals","TATASTEEL",481.45,{"v":479.5833333333333,"d":"479.58"},{"v":476.01666666666665,"d":"476.02"},{"v":470.5833333333333,"d":"470.58"},{"v":467.01666666666665,"d":"467.02"},{"v":485.01666666666665,"d":"485.02"},{"v":488.58333333333337,"d":"488.58"},{"v":494.01666666666665,"d":"494.02"},483.15,474.15,22834500,{"v":-0.016919599612528254,"d":"-1.69%"}]
[133,"Technology","TCS",2198.15,{"v":2204.5666666666666,"d":"2204.57"},{"v":2186.2833333333333,"d":"2186.28"},{"v":2174.4166666666665,"d":"2174.42"},{"v":2156.133333333333,"d":"2156.13"},{"v":2216.4333333333334,"d":"2216.43"},{"v":2234.7166666666662,"d":"2234.72"},{"v":2246.5833333333335,"d":"2246.58"},2222.85,2192.7,15981500,{"v":-3.0877674505645314E-3,"d":"-0.31%"}]
[134,"Technology","TECHM",{"v":771.1,"d":"771.10"},{"v":774.2666666666668,"d":"774.27"},{"v":766.3333333333335,"d":"766.33"},{"v":761.5666666666667,"d":"761.57"},{"v":753.6333333333334,"d":"753.63"},{"v":779.0333333333335,"d":"779.03"},{"v":786.9666666666667,"d":"786.97"},{"v":791.7333333333336,"d":"791.73"},782.2,769.5,15524400,{"v":-0.003926701570680628,"d":"-0.39%"}]
[135,"FMCG","TITAN",1206.05,{"v":1197.3333333333333,"d":"1197.33"},{"v":1185.7666666666664,"d":"1185.77"},{"v":1165.4833333333331,"d":"1165.48"},{"v":1153.9166666666663,"d":"1153.92"},{"v":1217.6166666666666,"d":"1217.62"},{"v":1229.1833333333336,"d":"1229.18"},{"v":1249.4666666666667,"d":"1249.47"},1208.9,1177.05,11634750,{"v":-0.012539783577339274,"d":"-1.25%"}]
[136,"Pharma","TORNTPHARM",{"v":2027.5,"d":"2027.50"},{"v":2024.4333333333334,"d":"2024.43"},{"v":2009.2666666666669,"d":"2009.27"},{"v":1991.0333333333335,"d":"1991.03"},{"v":1975.866666666667,"d":"1975.87"},{"v":2042.6666666666667,"d":"2042.67"},{"v":2057.833333333333,"d":"2057.83"},{"v":2076.0666666666666,"d":"2076.07"},2039.6,2006.2,388000,{"v":-0.049019607843137254,"d":"-4.90%"}]
[137,"Power","TORNTPOWER",{"v":320.3,"d":"320.30"},319.75,{"v":317.7,"d":"317.70"},{"v":315.09999999999997,"d":"315.10"},{"v":313.04999999999995,"d":"313.05"},322.35,{"v":324.4,"d":"324.40"},{"v":327.00000000000006,"d":"327.00"},321.8,317.15,3801000,{"v":-0.02313030069390902,"d":"-2.31%"}]
[138,"Automobile","TVSMOTOR",{"v":465.3,"d":"465.30"},465.25,460.05,{"v":454.8,"d":"454.80"},{"v":449.6,"d":"449.60"},{"v":470.5,"d":"470.50"},{"v":475.70000000000005,"d":"475.70"},480.95,470.45,460,7122600,{"v":-0.020241411327762304,"d":"-2.02%"}]
[139,"FMCG","UBL",1262.05,1263.75,{"v":1255.3,"d":"1255.30"},1248.55,{"v":1240.1,"d":"1240.10"},{"v":1270.5,"d":"1270.50"},{"v":1278.9499999999998,"d":"1278.95"},{"v":1285.7,"d":"1285.70"},1272.2,1257,1705200,{"v":0.022670025188916875,"d":"2.27%"}]
[140,"Finance","UJJIVAN",346.85,{"v":344.2166666666667,"d":"344.22"},{"v":339.0333333333334,"d":"339.03"},{"v":331.2166666666667,"d":"331.22"},{"v":326.0333333333334,"d":"326.03"},{"v":352.0333333333334,"d":"352.03"},{"v":357.2166666666667,"d":"357.22"},{"v":365.0333333333334,"d":"365.03"},349.4,336.4,7561600,{"v":0.019482007792803117,"d":"1.95%"}]
[141,"Cement","ULTRACEMCO",4539.55,{"v":4516.516666666666,"d":"4516.52"},{"v":4483.033333333333,"d":"4483.03"},{"v":4426.516666666666,"d":"4426.52"},{"v":4393.033333333333,"d":"4393.03"},{"v":4573.033333333333,"d":"4573.03"},{"v":4606.516666666666,"d":"4606.52"},{"v":4663.033333333333,"d":"4663.03"},4550,4460,2590000,{"v":0.026230287661462872,"d":"2.62%"}]
[142,"Fertilisers","UPL",{"v":543.9,"d":"543.90"},{"v":550.6833333333333,"d":"550.68"},{"v":535.4166666666665,"d":"535.42"},{"v":526.9333333333333,"d":"526.93"},{"v":511.6666666666665,"d":"511.67"},{"v":559.1666666666665,"d":"559.17"},{"v":574.4333333333332,"d":"574.43"},{"v":582.9166666666665,"d":"582.92"},565.95,542.2,14589000,{"v":0.01356843619083349,"d":"1.36%"}]
[143,"Metals","VEDL",154.45,{"v":154.1833333333333,"d":"154.18"},{"v":152.76666666666662,"d":"152.77"},{"v":151.08333333333331,"d":"151.08"},{"v":149.66666666666663,"d":"149.67"},{"v":155.86666666666662,"d":"155.87"},{"v":157.2833333333333,"d":"157.28"},{"v":158.9666666666666,"d":"158.97"},155.6,152.5,76384000,{"v":-0.005559099608129044,"d":"-0.56%"}]
[144,"Capital_Goods","VOLTAS",{"v":714.8,"d":"714.80"},{"v":710.9833333333332,"d":"710.98"},{"v":702.1666666666665,"d":"702.17"},{"v":689.5333333333333,"d":"689.53"},{"v":680.7166666666666,"d":"680.72"},{"v":723.6166666666664,"d":"723.62"},{"v":732.4333333333333,"d":"732.43"},{"v":745.0666666666664,"d":"745.07"},719.8,698.35,4371000,{"v":0.03774928774928775,"d":"3.77%"}]
[145,"Technology","WIPRO",{"v":248.6,"d":"248.60"},{"v":247.6,"d":"247.60"},{"v":246.29999999999998,"d":"246.30"},{"v":244,"d":"244.00"},{"v":242.7,"d":"242.70"},{"v":249.89999999999998,"d":"249.90"},{"v":251.2,"d":"251.20"},{"v":253.49999999999997,"d":"253.50"},248.9,245.3,25728000,{"v":-5.4428500742206825E-3,"d":"-0.54%"}]
[146,"Banking","YESBANK",{"v":40.8,"d":"40.80"},{"v":40.016666666666666,"d":"40.02"},{"v":38.733333333333334,"d":"38.73"},{"v":36.66666666666667,"d":"36.67"},{"v":35.38333333333334,"d":"35.38"},{"v":42.08333333333333,"d":"42.08"},{"v":43.36666666666666,"d":"43.37"},{"v":45.43333333333332,"d":"45.43"},41.3,37.95,289238400,{"v":-0.03360677427890976,"d":"-3.36%"}]
[147,"Media","ZEEL",{"v":280.2,"d":"280.20"},{"v":285.31666666666666,"d":"285.32"},{"v":273.2833333333333,"d":"273.28"},{"v":266.3666666666666,"d":"266.37"},{"v":254.33333333333326,"d":"254.33"},{"v":292.23333333333335,"d":"292.23"},{"v":304.26666666666677,"d":"304.27"},{"v":311.1833333333334,"d":"311.18"},297.35,278.4,31614900,{"v":0.04109052230868275,"d":"4.11%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12180.35,{"v":12154.483333333332,"d":"12154.48"},{"v":12119.966666666664,"d":"12119.97"},{"v":12059.583333333332,"d":"12059.58"},{"v":12025.066666666664,"d":"12025.07"},{"v":12214.866666666663,"d":"12214.87"},{"v":12249.38333333333,"d":"12249.38"},{"v":12309.766666666663,"d":"12309.77"},12189,12094.1]
[2,"Nifty Bank",31004.05,{"v":30904.216666666664,"d":"30904.22"},{"v":30721.183333333327,"d":"30721.18"},{"v":30438.316666666662,"d":"30438.32"},{"v":30255.283333333326,"d":"30255.28"},{"v":31187.08333333333,"d":"31187.08"},{"v":31370.11666666666,"d":"31370.12"},{"v":31652.98333333333,"d":"31652.98"},31087.25,30621.35]
[3,"Nifty CPSE",1814.3,1815.25,{"v":1795.8,"d":"1795.80"},{"v":1777.3,"d":"1777.30"},1757.85,1833.75,{"v":1853.1999999999998,"d":"1853.20"},{"v":1871.7,"d":"1871.70"},1834.7,1796.75]
[4,"Nifty Infra",3366.9,{"v":3355.5,"d":"3355.50"},{"v":3338.3,"d":"3338.30"},{"v":3309.7000000000003,"d":"3309.70"},{"v":3292.5000000000005,"d":"3292.50"},{"v":3384.1,"d":"3384.10"},{"v":3401.2999999999997,"d":"3401.30"},{"v":3429.8999999999996,"d":"3429.90"},3372.7,3326.9]
[5,"Nifty IT",16474.4,{"v":16447.783333333336,"d":"16447.78"},{"v":16394.366666666672,"d":"16394.37"},{"v":16314.333333333336,"d":"16314.33"},{"v":16260.916666666672,"d":"16260.92"},{"v":16527.816666666673,"d":"16527.82"},{"v":16581.233333333337,"d":"16581.23"},{"v":16661.266666666674,"d":"16661.27"},16501.2,16367.75]
[6,"Nifty PSE",3151.85,{"v":3141.8333333333335,"d":"3141.83"},{"v":3117.016666666667,"d":"3117.02"},{"v":3082.1833333333334,"d":"3082.18"},{"v":3057.366666666667,"d":"3057.37"},{"v":3176.666666666667,"d":"3176.67"},{"v":3201.4833333333336,"d":"3201.48"},{"v":3236.316666666667,"d":"3236.32"},3166.65,3107]
[7,"Nifty Midcap 50",4994.3,4972.45,4938.75,{"v":4883.2,"d":"4883.20"},{"v":4849.5,"d":"4849.50"},{"v":5028,"d":"5028.00"},{"v":5061.699999999999,"d":"5061.70"},5117.25,5006.15,4916.9]
[8,"ACC",1548.35,1542.75,{"v":1530.6,"d":"1530.60"},1512.85,{"v":1500.6999999999998,"d":"1500.70"},{"v":1560.5,"d":"1560.50"},1572.65,{"v":1590.4,"d":"1590.40"},1554.9,1525,11.00769]
[9,"AUBANK",974.55,{"v":964.5166666666668,"d":"964.52"},{"v":921.0333333333335,"d":"921.03"},{"v":867.5166666666668,"d":"867.52"},{"v":824.0333333333335,"d":"824.03"},{"v":1018.0333333333335,"d":"1018.03"},{"v":1061.5166666666669,"d":"1061.52"},{"v":1115.0333333333335,"d":"1115.03"},1008,911,49.78519]
[10,"ADANIPORTS",385.85,384.45,382.15,378.45,376.15,388.15,{"v":390.45000000000005,"d":"390.45"},394.15,386.75,380.75,12.02104]
[11,"ADANIPOWER",63.35,{"v":63.116666666666674,"d":"63.12"},{"v":62.533333333333346,"d":"62.53"},{"v":61.71666666666667,"d":"61.72"},{"v":61.13333333333334,"d":"61.13"},{"v":63.93333333333335,"d":"63.93"},{"v":64.51666666666668,"d":"64.52"},{"v":65.33333333333336,"d":"65.33"},63.7,62.3,44.73067]
[12,"ABCAPITAL",106,{"v":106.66666666666667,"d":"106.67"},{"v":104.93333333333334,"d":"104.93"},{"v":103.86666666666666,"d":"103.87"},{"v":102.13333333333333,"d":"102.13"},{"v":107.73333333333335,"d":"107.73"},{"v":109.46666666666667,"d":"109.47"},{"v":110.53333333333336,"d":"110.53"},108.4,105.6,16.7755]
[13,"ABFRL",233.8,{"v":235.58333333333334,"d":"235.58"},{"v":230.16666666666669,"d":"230.17"},{"v":226.53333333333333,"d":"226.53"},{"v":221.11666666666667,"d":"221.12"},{"v":239.2166666666667,"d":"239.22"},{"v":244.63333333333338,"d":"244.63"},{"v":248.2666666666667,"d":"248.27"},241,231.95,3.44297]
[14,"AJANTPHARM",1182.85,{"v":1181.8833333333332,"d":"1181.88"},{"v":1171.7666666666664,"d":"1171.77"},{"v":1160.6833333333332,"d":"1160.68"},{"v":1150.5666666666664,"d":"1150.57"},{"v":1192.9666666666665,"d":"1192.97"},{"v":1203.0833333333333,"d":"1203.08"},{"v":1214.1666666666665,"d":"1214.17"},1192,1170.8,0.62642]
[15,"ALKEM",2329.7,{"v":2334.9,"d":"2334.90"},{"v":2304.8,"d":"2304.80"},{"v":2279.9,"d":"2279.90"},{"v":2249.8,"d":"2249.80"},{"v":2359.8,"d":"2359.80"},{"v":2389.8999999999996,"d":"2389.90"},{"v":2414.8,"d":"2414.80"},2365,2310,0.57972]
[16,"AMARAJABAT",790.8,{"v":792.9166666666666,"d":"792.92"},{"v":782.8833333333332,"d":"782.88"},{"v":774.9666666666666,"d":"774.97"},{"v":764.9333333333332,"d":"764.93"},{"v":800.8333333333333,"d":"800.83"},{"v":810.8666666666668,"d":"810.87"},{"v":818.7833333333333,"d":"818.78"},802.95,785,9.64018]
[17,"AMBUJACEM",213.65,{"v":212.6833333333333,"d":"212.68"},{"v":210.41666666666663,"d":"210.42"},{"v":207.1833333333333,"d":"207.18"},{"v":204.91666666666663,"d":"204.92"},{"v":215.91666666666663,"d":"215.92"},{"v":218.18333333333334,"d":"218.18"},{"v":221.41666666666663,"d":"221.42"},214.95,209.45,46.56562]
[18,"APOLLOHOSP",1686.9,{"v":1672.6833333333334,"d":"1672.68"},{"v":1645.4666666666667,"d":"1645.47"},{"v":1604.0333333333333,"d":"1604.03"},{"v":1576.8166666666666,"d":"1576.82"},{"v":1714.1166666666668,"d":"1714.12"},{"v":1741.3333333333335,"d":"1741.33"},{"v":1782.7666666666669,"d":"1782.77"},1699.9,1631.25,7.6459]
[19,"APOLLOTYRE",175.15,{"v":175.6833333333333,"d":"175.68"},{"v":174.16666666666663,"d":"174.17"},{"v":173.1833333333333,"d":"173.18"},{"v":171.66666666666663,"d":"171.67"},{"v":176.66666666666663,"d":"176.67"},{"v":178.18333333333334,"d":"178.18"},{"v":179.16666666666663,"d":"179.17"},177.2,174.7,23.18536]
[20,"ASHOKLEY",86.6,{"v":86.39999999999999,"d":"86.40"},{"v":85.79999999999998,"d":"85.80"},{"v":84.99999999999999,"d":"85.00"},{"v":84.39999999999998,"d":"84.40"},{"v":87.19999999999999,"d":"87.20"},{"v":87.79999999999998,"d":"87.80"},{"v":88.6,"d":"88.60"},87,85.6,86.6937]
[21,"ASIANPAINT",1776.1,{"v":1774.0666666666666,"d":"1774.07"},{"v":1759.1333333333332,"d":"1759.13"},{"v":1742.1666666666665,"d":"1742.17"},{"v":1727.2333333333331,"d":"1727.23"},{"v":1791.0333333333333,"d":"1791.03"},{"v":1805.9666666666667,"d":"1805.97"},{"v":1822.9333333333334,"d":"1822.93"},1789,1757.1,18.85275]
[22,"AUROPHARMA",490.05,{"v":492.3333333333333,"d":"492.33"},{"v":485.0666666666666,"d":"485.07"},{"v":480.0833333333333,"d":"480.08"},{"v":472.8166666666666,"d":"472.82"},{"v":497.3166666666666,"d":"497.32"},{"v":504.58333333333337,"d":"504.58"},{"v":509.5666666666666,"d":"509.57"},499.6,487.35,37.59332]
[23,"DMART",1924.7,{"v":1921.2833333333335,"d":"1921.28"},{"v":1913.516666666667,"d":"1913.52"},{"v":1902.3333333333335,"d":"1902.33"},{"v":1894.566666666667,"d":"1894.57"},{"v":1932.4666666666672,"d":"1932.47"},{"v":1940.2333333333336,"d":"1940.23"},{"v":1951.4166666666672,"d":"1951.42"},1929.05,1910.1,2.03734]
[24,"AXISBANK",723,726.65,715.75,{"v":708.5,"d":"708.50"},{"v":697.6,"d":"697.60"},{"v":733.9,"d":"733.90"},{"v":744.7999999999998,"d":"744.80"},752.05,737.55,719.4,206.43257]
[25,"BAJAJ-AUTO",3065.2,3068.75,3047.55,{"v":3029.9,"d":"3029.90"},{"v":3008.7000000000003,"d":"3008.70"},{"v":3086.4,"d":"3086.40"},{"v":3107.6,"d":"3107.60"},3125.25,3089.95,3051.1,2.56329]
[26,"BAJFINANCE",4125.8,{"v":4124.883333333334,"d":"4124.88"},{"v":4085.916666666668,"d":"4085.92"},{"v":4046.0333333333338,"d":"4046.03"},{"v":4007.0666666666675,"d":"4007.07"},{"v":4164.766666666668,"d":"4164.77"},{"v":4203.733333333334,"d":"4203.73"},{"v":4243.616666666669,"d":"4243.62"},4163.85,4085,11.54522]
[27,"BAJAJFINSV",9534.2,{"v":9538.116666666667,"d":"9538.12"},{"v":9480.233333333334,"d":"9480.23"},{"v":9426.266666666666,"d":"9426.27"},{"v":9368.383333333333,"d":"9368.38"},{"v":9592.083333333334,"d":"9592.08"},{"v":9649.966666666669,"d":"9649.97"},{"v":9703.933333333334,"d":"9703.93"},9596,9484.15,1.8128]
[28,"BAJAJHLDNG",3346.4,{"v":3350.7833333333333,"d":"3350.78"},{"v":3328.6666666666665,"d":"3328.67"},{"v":3310.9333333333334,"d":"3310.93"},{"v":3288.8166666666666,"d":"3288.82"},{"v":3368.5166666666664,"d":"3368.52"},{"v":3390.633333333333,"d":"3390.63"},{"v":3408.3666666666663,"d":"3408.37"},3372.9,3333.05,0.41158]
[29,"BALKRISIND",1111,{"v":1116.6000000000001,"d":"1116.60"},{"v":1095.4000000000003,"d":"1095.40"},{"v":1079.8000000000002,"d":"1079.80"},{"v":1058.6000000000004,"d":"1058.60"},{"v":1132.2000000000003,"d":"1132.20"},{"v":1153.4,"d":"1153.40"},{"v":1169.0000000000002,"d":"1169.00"},1137.8,1101,11.92256]
[30,"BANDHANBNK",475.1,{"v":476.4666666666667,"d":"476.47"},{"v":472.6333333333334,"d":"472.63"},{"v":470.1666666666667,"d":"470.17"},{"v":466.33333333333337,"d":"466.33"},{"v":478.9333333333334,"d":"478.93"},{"v":482.76666666666665,"d":"482.77"},{"v":485.2333333333334,"d":"485.23"},480.3,474,12.65094]
[31,"BANKBARODA",94.9,95.05,93.85,{"v":92.8,"d":"92.80"},{"v":91.6,"d":"91.60"},{"v":96.1,"d":"96.10"},{"v":97.30000000000001,"d":"97.30"},98.35,96.25,94,177.90397]
[32,"BANKINDIA",67.55,{"v":67.60000000000001,"d":"67.60"},{"v":67.00000000000001,"d":"67.00"},66.45,{"v":65.85000000000001,"d":"65.85"},{"v":68.15000000000002,"d":"68.15"},{"v":68.75000000000001,"d":"68.75"},{"v":69.30000000000003,"d":"69.30"},68.2,67.05,14.65295]
[33,"BATAINDIA",1800.6,{"v":1792.6833333333334,"d":"1792.68"},{"v":1777.3666666666668,"d":"1777.37"},{"v":1754.1333333333334,"d":"1754.13"},{"v":1738.8166666666668,"d":"1738.82"},{"v":1815.9166666666667,"d":"1815.92"},{"v":1831.2333333333333,"d":"1831.23"},{"v":1854.4666666666667,"d":"1854.47"},1808,1769.45,3.48369]
[34,"BERGEPAINT",552.55,548.85,{"v":542.2,"d":"542.20"},531.85,{"v":525.2,"d":"525.20"},{"v":559.2,"d":"559.20"},{"v":565.8499999999999,"d":"565.85"},{"v":576.2,"d":"576.20"},555.5,538.5,8.04567]
[35,"BEL",101.15,101.95,{"v":99.35000000000001,"d":"99.35"},{"v":97.55000000000001,"d":"97.55"},{"v":94.95000000000002,"d":"94.95"},103.75,106.35,{"v":108.14999999999999,"d":"108.15"},104.55,100.15,216.58446]
[36,"BHARATFORG",515.25,{"v":511.2,"d":"511.20"},{"v":506.19999999999993,"d":"506.20"},{"v":497.1499999999999,"d":"497.15"},{"v":492.14999999999986,"d":"492.15"},520.25,{"v":525.2500000000001,"d":"525.25"},{"v":534.3000000000001,"d":"534.30"},516.2,502.15,14.185]
[37,"BHEL",43.45,{"v":43.583333333333336,"d":"43.58"},{"v":43.16666666666667,"d":"43.17"},{"v":42.88333333333333,"d":"42.88"},{"v":42.46666666666667,"d":"42.47"},{"v":43.866666666666674,"d":"43.87"},{"v":44.283333333333346,"d":"44.28"},{"v":44.56666666666668,"d":"44.57"},44,43.3,148.71754]
[38,"BPCL",469,{"v":465.93333333333334,"d":"465.93"},{"v":460.06666666666666,"d":"460.07"},{"v":451.1333333333333,"d":"451.13"},{"v":445.26666666666665,"d":"445.27"},{"v":474.8666666666667,"d":"474.87"},{"v":480.73333333333335,"d":"480.73"},{"v":489.6666666666667,"d":"489.67"},471.8,457,55.65676]
[39,"BHARTIARTL",523.65,{"v":520.6666666666666,"d":"520.67"},{"v":515.3333333333333,"d":"515.33"},{"v":507.01666666666665,"d":"507.02"},{"v":501.6833333333333,"d":"501.68"},{"v":528.9833333333332,"d":"528.98"},{"v":534.3166666666665,"d":"534.32"},{"v":542.6333333333332,"d":"542.63"},526,512.35,154.82185]
[40,"INFRATEL",242.2,{"v":240.46666666666667,"d":"240.47"},{"v":237.18333333333334,"d":"237.18"},{"v":232.16666666666666,"d":"232.17"},{"v":228.88333333333333,"d":"228.88"},{"v":245.48333333333335,"d":"245.48"},{"v":248.7666666666667,"d":"248.77"},{"v":253.78333333333336,"d":"253.78"},243.75,235.45,44.66738]
[41,"BIOCON",294.3,{"v":294.1166666666667,"d":"294.12"},{"v":291.43333333333334,"d":"291.43"},{"v":288.56666666666666,"d":"288.57"},{"v":285.8833333333333,"d":"285.88"},{"v":296.98333333333335,"d":"296.98"},{"v":299.66666666666674,"d":"299.67"},{"v":302.53333333333336,"d":"302.53"},296.8,291.25,25.03937]
[42,"BBTC",1140.4,{"v":1137.7166666666667,"d":"1137.72"},{"v":1127.7833333333333,"d":"1127.78"},{"v":1115.1666666666665,"d":"1115.17"},{"v":1105.2333333333331,"d":"1105.23"},{"v":1150.3333333333335,"d":"1150.33"},{"v":1160.2666666666669,"d":"1160.27"},{"v":1172.8833333333337,"d":"1172.88"},1147.65,1125.1,0.6211]
[43,"BOSCHLTD",14973.75,{"v":14941.916666666666,"d":"14941.92"},{"v":14683.833333333332,"d":"14683.83"},{"v":14393.916666666666,"d":"14393.92"},{"v":14135.833333333332,"d":"14135.83"},{"v":15231.833333333332,"d":"15231.83"},{"v":15489.916666666664,"d":"15489.92"},{"v":15779.833333333332,"d":"15779.83"},15200,14652,0.21615]
[44,"BRITANNIA",3112.95,{"v":3101.316666666667,"d":"3101.32"},{"v":3079.733333333334,"d":"3079.73"},{"v":3046.516666666667,"d":"3046.52"},{"v":3024.933333333334,"d":"3024.93"},{"v":3134.533333333334,"d":"3134.53"},{"v":3156.1166666666672,"d":"3156.12"},{"v":3189.3333333333344,"d":"3189.33"},3122.9,3068.1,2.03032]
[45,"CESC",739.55,{"v":745.2666666666668,"d":"745.27"},{"v":731.7333333333336,"d":"731.73"},{"v":723.9166666666669,"d":"723.92"},{"v":710.3833333333337,"d":"710.38"},{"v":753.0833333333335,"d":"753.08"},{"v":766.6166666666666,"d":"766.62"},{"v":774.4333333333334,"d":"774.43"},758.8,737.45,4.11175]
[46,"CADILAHC",269.45,{"v":270.0166666666667,"d":"270.02"},{"v":268.0333333333334,"d":"268.03"},{"v":266.61666666666673,"d":"266.62"},{"v":264.63333333333344,"d":"264.63"},{"v":271.4333333333334,"d":"271.43"},{"v":273.41666666666663,"d":"273.42"},{"v":274.83333333333337,"d":"274.83"},272,268.6,11.96861]
[47,"CANBK",220.7,{"v":221.51666666666665,"d":"221.52"},{"v":216.2833333333333,"d":"216.28"},{"v":211.86666666666665,"d":"211.87"},{"v":206.6333333333333,"d":"206.63"},{"v":225.9333333333333,"d":"225.93"},{"v":231.16666666666666,"d":"231.17"},{"v":235.58333333333331,"d":"235.58"},226.75,217.1,139.10267]
[48,"CASTROLIND",130.65,{"v":130.56666666666666,"d":"130.57"},{"v":128.88333333333333,"d":"128.88"},{"v":127.11666666666667,"d":"127.12"},{"v":125.43333333333334,"d":"125.43"},{"v":132.33333333333331,"d":"132.33"},{"v":134.01666666666665,"d":"134.02"},{"v":135.7833333333333,"d":"135.78"},132.25,128.8,22.43169]
[49,"CHOLAFIN",323.5,{"v":320.71666666666664,"d":"320.72"},{"v":316.4333333333333,"d":"316.43"},{"v":309.3666666666666,"d":"309.37"},{"v":305.08333333333326,"d":"305.08"},{"v":327.7833333333333,"d":"327.78"},{"v":332.0666666666667,"d":"332.07"},{"v":339.1333333333333,"d":"339.13"},325,313.65,48.02353]
[50,"CIPLA",465.15,{"v":466.7833333333333,"d":"466.78"},{"v":457.7166666666666,"d":"457.72"},{"v":450.2833333333333,"d":"450.28"},{"v":441.2166666666666,"d":"441.22"},{"v":474.2166666666666,"d":"474.22"},{"v":483.2833333333333,"d":"483.28"},{"v":490.7166666666666,"d":"490.72"},475.85,459.35,57.83749]
[51,"CUB",238.15,{"v":237.98333333333335,"d":"237.98"},{"v":235.9666666666667,"d":"235.97"},{"v":233.78333333333336,"d":"233.78"},{"v":231.7666666666667,"d":"231.77"},{"v":240.16666666666669,"d":"240.17"},{"v":242.18333333333334,"d":"242.18"},{"v":244.36666666666667,"d":"244.37"},240,235.8,3.6492]
[52,"COALINDIA",190.75,{"v":191.9333333333333,"d":"191.93"},{"v":188.66666666666663,"d":"188.67"},{"v":186.58333333333331,"d":"186.58"},{"v":183.31666666666663,"d":"183.32"},{"v":194.01666666666662,"d":"194.02"},{"v":197.28333333333333,"d":"197.28"},{"v":199.36666666666662,"d":"199.37"},195.2,189.85,163.69722]
[53,"COLPAL",1488.8,{"v":1485.9166666666667,"d":"1485.92"},{"v":1479.8333333333335,"d":"1479.83"},{"v":1470.8666666666668,"d":"1470.87"},{"v":1464.7833333333335,"d":"1464.78"},{"v":1494.8833333333334,"d":"1494.88"},{"v":1500.966666666667,"d":"1500.97"},{"v":1509.9333333333334,"d":"1509.93"},1492,1476.95,2.65153]
[54,"CONCOR",552.9,551.85,548.35,{"v":543.8,"d":"543.80"},{"v":540.3,"d":"540.30"},{"v":556.4000000000001,"d":"556.40"},{"v":559.9000000000001,"d":"559.90"},{"v":564.4500000000002,"d":"564.45"},555.35,547.3,10.63748]
[55,"COROMANDEL",612.6,{"v":608.1333333333333,"d":"608.13"},{"v":597.2666666666667,"d":"597.27"},{"v":581.9333333333333,"d":"581.93"},{"v":571.0666666666666,"d":"571.07"},{"v":623.4666666666667,"d":"623.47"},{"v":634.3333333333333,"d":"634.33"},{"v":649.6666666666667,"d":"649.67"},619,592.8,11.51686]
[56,"CROMPTON",260.1,{"v":260.9166666666667,"d":"260.92"},{"v":257.33333333333337,"d":"257.33"},{"v":254.56666666666666,"d":"254.57"},{"v":250.98333333333335,"d":"250.98"},{"v":263.6833333333334,"d":"263.68"},{"v":267.26666666666677,"d":"267.27"},{"v":270.0333333333334,"d":"270.03"},264.5,258.15,3.67592]
[57,"CUMMINSIND",569.35,{"v":574.7833333333333,"d":"574.78"},{"v":562.5666666666666,"d":"562.57"},{"v":555.7833333333333,"d":"555.78"},{"v":543.5666666666666,"d":"543.57"},{"v":581.5666666666666,"d":"581.57"},{"v":593.7833333333333,"d":"593.78"},{"v":600.5666666666666,"d":"600.57"},587,568,6.08267]
[58,"DLF",260.7,{"v":259.93333333333334,"d":"259.93"},{"v":257.8666666666667,"d":"257.87"},{"v":255.03333333333336,"d":"255.03"},{"v":252.9666666666667,"d":"252.97"},{"v":262.76666666666665,"d":"262.77"},{"v":264.83333333333337,"d":"264.83"},{"v":267.66666666666663,"d":"267.67"},262,257.1,51.01631]
[59,"DABUR",489.8,{"v":488.18333333333334,"d":"488.18"},{"v":484.3666666666667,"d":"484.37"},{"v":478.93333333333334,"d":"478.93"},{"v":475.1166666666667,"d":"475.12"},{"v":493.6166666666667,"d":"493.62"},{"v":497.4333333333334,"d":"497.43"},{"v":502.8666666666667,"d":"502.87"},492,482.75,7.98731]
[60,"DALBHARAT",856.8,857.25,847.55,{"v":838.3,"d":"838.30"},{"v":828.5999999999999,"d":"828.60"},{"v":866.5,"d":"866.50"},{"v":876.2,"d":"876.20"},885.45,866.95,848,0.87885]
[61,"DIVISLAB",1897.45,{"v":1884.2833333333335,"d":"1884.28"},{"v":1866.166666666667,"d":"1866.17"},{"v":1834.8833333333334,"d":"1834.88"},{"v":1816.7666666666669,"d":"1816.77"},{"v":1915.566666666667,"d":"1915.57"},{"v":1933.6833333333334,"d":"1933.68"},{"v":1964.9666666666672,"d":"1964.97"},1902.4,1853,2.94035]
[62,"DRREDDY",3038.15,{"v":3046.9500000000003,"d":"3046.95"},{"v":3015.2000000000007,"d":"3015.20"},{"v":2992.2500000000005,"d":"2992.25"},{"v":2960.500000000001,"d":"2960.50"},{"v":3069.9000000000005,"d":"3069.90"},{"v":3101.6499999999996,"d":"3101.65"},{"v":3124.6000000000004,"d":"3124.60"},3078.7,3024,4.26168]
[63,"EDELWEISS",98,{"v":99,"d":"99.00"},{"v":96,"d":"96.00"},{"v":94,"d":"94.00"},{"v":91,"d":"91.00"},{"v":101,"d":"101.00"},{"v":104,"d":"104.00"},{"v":106,"d":"106.00"},102,97,26.67695]
[64,"EICHERMOT",20915.75,{"v":20964.083333333332,"d":"20964.08"},{"v":20732.166666666664,"d":"20732.17"},{"v":20548.583333333332,"d":"20548.58"},{"v":20316.666666666664,"d":"20316.67"},{"v":21147.666666666664,"d":"21147.67"},{"v":21379.58333333333,"d":"21379.58"},{"v":21563.166666666664,"d":"21563.17"},21196,20780.5,1.05958]
[65,"EMAMILTD",335.8,{"v":334.59999999999997,"d":"334.60"},{"v":331.19999999999993,"d":"331.20"},{"v":326.59999999999997,"d":"326.60"},{"v":323.19999999999993,"d":"323.20"},{"v":339.19999999999993,"d":"339.20"},{"v":342.5999999999999,"d":"342.60"},{"v":347.19999999999993,"d":"347.20"},338,330,8.24544]
[66,"ENDURANCE",1115.85,{"v":1101.9166666666667,"d":"1101.92"},{"v":1083.9333333333334,"d":"1083.93"},{"v":1052.0166666666667,"d":"1052.02"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1133.8333333333335,"d":"1133.83"},{"v":1151.8166666666666,"d":"1151.82"},{"v":1183.7333333333336,"d":"1183.73"},1119.9,1070,0.38578]
[67,"ENGINERSIN",100.5,{"v":100.23333333333333,"d":"100.23"},{"v":99.46666666666667,"d":"99.47"},{"v":98.43333333333334,"d":"98.43"},{"v":97.66666666666667,"d":"97.67"},{"v":101.26666666666667,"d":"101.27"},{"v":102.03333333333335,"d":"102.03"},{"v":103.06666666666666,"d":"103.07"},101,99.2,4.93702]
[68,"ESCORTS",712.7,{"v":709.9166666666666,"d":"709.92"},{"v":702.9333333333333,"d":"702.93"},{"v":693.1666666666666,"d":"693.17"},{"v":686.1833333333333,"d":"686.18"},{"v":719.6833333333333,"d":"719.68"},{"v":726.6666666666666,"d":"726.67"},{"v":736.4333333333333,"d":"736.43"},716.9,700.15,14.29046]
[69,"EXIDEIND",199.35,{"v":198.96666666666667,"d":"198.97"},{"v":197.03333333333333,"d":"197.03"},{"v":194.71666666666667,"d":"194.72"},{"v":192.78333333333333,"d":"192.78"},{"v":201.28333333333333,"d":"201.28"},{"v":203.21666666666667,"d":"203.22"},{"v":205.53333333333333,"d":"205.53"},200.9,196.65,29.16024]
[70,"FEDERALBNK",94.5,{"v":94.56666666666666,"d":"94.57"},{"v":93.23333333333332,"d":"93.23"},{"v":91.96666666666665,"d":"91.97"},{"v":90.63333333333331,"d":"90.63"},{"v":95.83333333333333,"d":"95.83"},{"v":97.16666666666667,"d":"97.17"},{"v":98.43333333333334,"d":"98.43"},95.9,93.3,119.65127]
[71,"FORTIS",154,153.35,{"v":151.29999999999998,"d":"151.30"},{"v":148.6,"d":"148.60"},{"v":146.54999999999998,"d":"146.55"},{"v":156.04999999999998,"d":"156.05"},{"v":158.1,"d":"158.10"},{"v":160.79999999999998,"d":"160.80"},155.4,150.65,23.11259]
[72,"FCONSUMER",24.85,{"v":24.816666666666666,"d":"24.82"},{"v":24.28333333333333,"d":"24.28"},{"v":23.716666666666665,"d":"23.72"},{"v":23.18333333333333,"d":"23.18"},{"v":25.383333333333333,"d":"25.38"},{"v":25.91666666666667,"d":"25.92"},{"v":26.483333333333334,"d":"26.48"},25.35,24.25,11.51848]
[73,"FRETAIL",339.95,{"v":340.93333333333334,"d":"340.93"},{"v":337.1166666666667,"d":"337.12"},{"v":334.28333333333336,"d":"334.28"},{"v":330.4666666666667,"d":"330.47"},{"v":343.76666666666665,"d":"343.77"},{"v":347.58333333333337,"d":"347.58"},{"v":350.41666666666663,"d":"350.42"},344.75,338.1,2.94579]
[74,"GAIL",129.65,{"v":128.51666666666668,"d":"128.52"},{"v":126.33333333333337,"d":"126.33"},{"v":123.0166666666667,"d":"123.02"},{"v":120.83333333333339,"d":"120.83"},{"v":131.83333333333337,"d":"131.83"},{"v":134.0166666666667,"d":"134.02"},{"v":137.33333333333334,"d":"137.33"},130.7,125.2,136.00475]
[75,"GMRINFRA",23.9,{"v":23.633333333333336,"d":"23.63"},{"v":23.266666666666673,"d":"23.27"},{"v":22.633333333333336,"d":"22.63"},{"v":22.266666666666673,"d":"22.27"},{"v":24.266666666666673,"d":"24.27"},{"v":24.63333333333334,"d":"24.63"},{"v":25.266666666666673,"d":"25.27"},24,23,291.46603]
[76,"GICRE",255.3,{"v":255.01666666666668,"d":"255.02"},{"v":246.43333333333334,"d":"246.43"},{"v":237.56666666666666,"d":"237.57"},{"v":228.98333333333332,"d":"228.98"},{"v":263.8833333333333,"d":"263.88"},{"v":272.4666666666667,"d":"272.47"},{"v":281.33333333333337,"d":"281.33"},263.6,246.15,7.65016]
[77,"GLENMARK",350.9,{"v":350.4666666666667,"d":"350.47"},{"v":347.4333333333334,"d":"347.43"},{"v":343.9666666666667,"d":"343.97"},{"v":340.9333333333334,"d":"340.93"},{"v":353.9333333333334,"d":"353.93"},{"v":356.9666666666667,"d":"356.97"},{"v":360.4333333333334,"d":"360.43"},353.5,347,7.77768]
[78,"GODREJAGRO",555.1,{"v":553.3166666666667,"d":"553.32"},{"v":549.9333333333334,"d":"549.93"},{"v":544.7666666666667,"d":"544.77"},{"v":541.3833333333333,"d":"541.38"},{"v":558.4833333333335,"d":"558.48"},{"v":561.8666666666669,"d":"561.87"},{"v":567.0333333333335,"d":"567.03"},556.7,548.15,0.2966]
[79,"GODREJCP",741.05,{"v":736.0166666666668,"d":"736.02"},{"v":729.0333333333335,"d":"729.03"},{"v":717.0166666666668,"d":"717.02"},{"v":710.0333333333335,"d":"710.03"},{"v":748.0333333333335,"d":"748.03"},{"v":755.0166666666669,"d":"755.02"},{"v":767.0333333333335,"d":"767.03"},743,724,7.57948]
[80,"GODREJIND",430.9,{"v":432.8,"d":"432.80"},{"v":424.6,"d":"424.60"},{"v":418.3,"d":"418.30"},{"v":410.1,"d":"410.10"},{"v":439.1,"d":"439.10"},{"v":447.29999999999995,"d":"447.30"},{"v":453.6,"d":"453.60"},441,426.5,0.73852]
[81,"GODREJPROP",1020.3,{"v":1002.4333333333334,"d":"1002.43"},{"v":979.8666666666668,"d":"979.87"},{"v":939.4333333333334,"d":"939.43"},{"v":916.8666666666668,"d":"916.87"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1065.4333333333334,"d":"1065.43"},{"v":1105.8666666666668,"d":"1105.87"},1025,962,5.62451]
[82,"GRAPHITE",323.15,{"v":320.7166666666667,"d":"320.72"},{"v":315.6333333333334,"d":"315.63"},{"v":308.1166666666667,"d":"308.12"},{"v":303.03333333333336,"d":"303.03"},{"v":328.2333333333334,"d":"328.23"},{"v":333.31666666666666,"d":"333.32"},{"v":340.8333333333334,"d":"340.83"},325.8,313.2,22.60357]
[83,"GRASIM",808.9,{"v":801.2833333333333,"d":"801.28"},{"v":790.6166666666666,"d":"790.62"},{"v":772.3333333333333,"d":"772.33"},{"v":761.6666666666665,"d":"761.67"},{"v":819.5666666666666,"d":"819.57"},{"v":830.2333333333333,"d":"830.23"},{"v":848.5166666666667,"d":"848.52"},811.95,783,25.87185]
[84,"GSPL",250.75,{"v":251.4,"d":"251.40"},{"v":247.5,"d":"247.50"},244.25,240.35,254.65,{"v":258.55000000000007,"d":"258.55"},{"v":261.8,"d":"261.80"},255.3,248.15,8.21028]
[85,"HEG",1135.8,{"v":1132.6000000000001,"d":"1132.60"},{"v":1123.2000000000003,"d":"1123.20"},{"v":1110.6000000000001,"d":"1110.60"},{"v":1101.2000000000003,"d":"1101.20"},{"v":1145.2000000000003,"d":"1145.20"},{"v":1154.6000000000004,"d":"1154.60"},{"v":1167.2000000000003,"d":"1167.20"},1142,1120,3.82023]
[86,"HCLTECH",598.95,{"v":595.3000000000001,"d":"595.30"},{"v":590.6500000000001,"d":"590.65"},582.35,{"v":577.7,"d":"577.70"},{"v":603.6000000000001,"d":"603.60"},608.25,{"v":616.5500000000002,"d":"616.55"},599.95,587,60.89397]
[87,"HDFCAMC",3223.35,{"v":3211.5833333333335,"d":"3211.58"},{"v":3183.166666666667,"d":"3183.17"},{"v":3142.9833333333336,"d":"3142.98"},{"v":3114.566666666667,"d":"3114.57"},{"v":3251.766666666667,"d":"3251.77"},{"v":3280.183333333334,"d":"3280.18"},{"v":3320.366666666667,"d":"3320.37"},3240,3171.4,4.35772]
[88,"HDFCBANK",1244.85,{"v":1240.8999999999999,"d":"1240.90"},{"v":1234.9499999999998,"d":"1234.95"},1225.05,{"v":1219.1,"d":"1219.10"},{"v":1250.7999999999997,"d":"1250.80"},1256.75,{"v":1266.6499999999996,"d":"1266.65"},1246.85,1231,57.5446]
[89,"HDFCLIFE",616,{"v":616.4666666666667,"d":"616.47"},{"v":611.0333333333334,"d":"611.03"},{"v":606.0666666666667,"d":"606.07"},{"v":600.6333333333334,"d":"600.63"},{"v":621.4333333333334,"d":"621.43"},{"v":626.8666666666668,"d":"626.87"},{"v":631.8333333333334,"d":"631.83"},621.9,611.5,16.85313]
[90,"HAVELLS",619.85,{"v":613.7833333333333,"d":"613.78"},{"v":606.5666666666666,"d":"606.57"},{"v":593.2833333333333,"d":"593.28"},{"v":586.0666666666666,"d":"586.07"},{"v":627.0666666666666,"d":"627.07"},{"v":634.2833333333333,"d":"634.28"},{"v":647.5666666666666,"d":"647.57"},621,600.5,33.65852]
[91,"HEROMOTOCO",2429.75,{"v":2414.866666666667,"d":"2414.87"},{"v":2394.8833333333337,"d":"2394.88"},{"v":2360.016666666667,"d":"2360.02"},{"v":2340.0333333333338,"d":"2340.03"},{"v":2449.7333333333336,"d":"2449.73"},{"v":2469.716666666667,"d":"2469.72"},{"v":2504.5833333333335,"d":"2504.58"},2434.85,2380,3.15469]
[92,"HEXAWARE",344.15,{"v":342.4166666666667,"d":"342.42"},{"v":337.28333333333336,"d":"337.28"},{"v":330.4166666666667,"d":"330.42"},{"v":325.28333333333336,"d":"325.28"},{"v":349.28333333333336,"d":"349.28"},{"v":354.4166666666667,"d":"354.42"},{"v":361.28333333333336,"d":"361.28"},347.55,335.55,3.48381]
[93,"HINDALCO",204.6,{"v":204.23333333333335,"d":"204.23"},{"v":203.1166666666667,"d":"203.12"},{"v":201.63333333333335,"d":"201.63"},{"v":200.5166666666667,"d":"200.52"},{"v":205.7166666666667,"d":"205.72"},{"v":206.83333333333337,"d":"206.83"},{"v":208.3166666666667,"d":"208.32"},205.35,202.75,55.60681]
[94,"HINDPETRO",246.8,{"v":247.45000000000002,"d":"247.45"},{"v":243.65000000000003,"d":"243.65"},{"v":240.50000000000003,"d":"240.50"},{"v":236.70000000000005,"d":"236.70"},{"v":250.60000000000002,"d":"250.60"},{"v":254.40000000000003,"d":"254.40"},257.55,251.25,244.3,47.17684]
[95,"HINDUNILVR",2056.9,{"v":2050.9166666666665,"d":"2050.92"},{"v":2040.9833333333331,"d":"2040.98"},{"v":2025.0666666666666,"d":"2025.07"},{"v":2015.1333333333332,"d":"2015.13"},{"v":2066.833333333333,"d":"2066.83"},{"v":2076.7666666666664,"d":"2076.77"},{"v":2092.683333333333,"d":"2092.68"},2060.85,2035,7.08017]
[96,"HINDZINC",208.65,{"v":208.95000000000002,"d":"208.95"},{"v":207.20000000000005,"d":"207.20"},{"v":205.75000000000003,"d":"205.75"},{"v":204.00000000000006,"d":"204.00"},{"v":210.40000000000003,"d":"210.40"},{"v":212.14999999999998,"d":"212.15"},{"v":213.60000000000002,"d":"213.60"},210.7,207.5,4.72035]
[97,"HUDCO",42.25,{"v":42.11666666666667,"d":"42.12"},{"v":41.38333333333333,"d":"41.38"},{"v":40.516666666666666,"d":"40.52"},{"v":39.78333333333333,"d":"39.78"},{"v":42.983333333333334,"d":"42.98"},{"v":43.71666666666667,"d":"43.72"},{"v":44.583333333333336,"d":"44.58"},42.85,41.25,17.56013]
[98,"HDFC",2428.4,{"v":2423.0499999999997,"d":"2423.05"},{"v":2409.6999999999994,"d":"2409.70"},{"v":2390.9999999999995,"d":"2391.00"},{"v":2377.649999999999,"d":"2377.65"},{"v":2441.7499999999995,"d":"2441.75"},{"v":2455.1,"d":"2455.10"},{"v":2473.7999999999997,"d":"2473.80"},2436.4,2404.35,18.12646]
[99,"ICICIBANK",527.7,{"v":525,"d":"525.00"},519.75,{"v":511.79999999999995,"d":"511.80"},{"v":506.54999999999995,"d":"506.55"},532.95,{"v":538.2,"d":"538.20"},{"v":546.1500000000001,"d":"546.15"},530.25,517.05,170.61293]
[100,"ICICIGI",1332.8,{"v":1329.2,"d":"1329.20"},1307.65,{"v":1282.5,"d":"1282.50"},1260.95,{"v":1354.3500000000001,"d":"1354.35"},{"v":1375.8999999999999,"d":"1375.90"},{"v":1401.0500000000002,"d":"1401.05"},1350.75,1304.05,4.31309]
[101,"ICICIPRULI",507.65,509.05,{"v":503.45000000000005,"d":"503.45"},{"v":499.25000000000006,"d":"499.25"},{"v":493.6500000000001,"d":"493.65"},513.25,518.85,523.05,514.65,504.85,29.50113]
[102,"IDBI",35.4,{"v":35.46666666666667,"d":"35.47"},{"v":35.18333333333334,"d":"35.18"},{"v":34.96666666666667,"d":"34.97"},{"v":34.68333333333334,"d":"34.68"},{"v":35.68333333333334,"d":"35.68"},{"v":35.96666666666667,"d":"35.97"},{"v":36.18333333333334,"d":"36.18"},35.75,35.25,12.35623]
[103,"IDFCFIRSTB",43.6,{"v":43.56666666666666,"d":"43.57"},{"v":43.08333333333333,"d":"43.08"},{"v":42.56666666666666,"d":"42.57"},{"v":42.08333333333333,"d":"42.08"},{"v":44.08333333333333,"d":"44.08"},{"v":44.56666666666666,"d":"44.57"},{"v":45.08333333333333,"d":"45.08"},44.05,43.05,136.0399]
[104,"ITC",237.9,237.85,236.95,{"v":236,"d":"236.00"},{"v":235.1,"d":"235.10"},{"v":238.79999999999998,"d":"238.80"},{"v":239.70000000000002,"d":"239.70"},{"v":240.64999999999998,"d":"240.65"},238.75,236.9,61.20434]
[105,"IBULHSGFIN",312.1,{"v":308.7666666666667,"d":"308.77"},{"v":299.9333333333334,"d":"299.93"},{"v":287.7666666666667,"d":"287.77"},{"v":278.9333333333334,"d":"278.93"},{"v":320.9333333333334,"d":"320.93"},{"v":329.76666666666677,"d":"329.77"},{"v":341.9333333333334,"d":"341.93"},317.6,296.6,304.83567]
[106,"IBVENTURES",176.4,{"v":178.01666666666665,"d":"178.02"},{"v":173.3833333333333,"d":"173.38"},{"v":170.36666666666665,"d":"170.37"},{"v":165.7333333333333,"d":"165.73"},{"v":181.0333333333333,"d":"181.03"},{"v":185.66666666666663,"d":"185.67"},{"v":188.6833333333333,"d":"188.68"},182.65,175,17.91983]
[107,"INDIANB",104.5,{"v":104.63333333333333,"d":"104.63"},{"v":103.51666666666665,"d":"103.52"},{"v":102.53333333333333,"d":"102.53"},{"v":101.41666666666666,"d":"101.42"},{"v":105.61666666666665,"d":"105.62"},{"v":106.73333333333332,"d":"106.73"},{"v":107.71666666666664,"d":"107.72"},105.75,103.65,14.03729]
[108,"INDHOTEL",144.2,{"v":144.03333333333333,"d":"144.03"},{"v":141.96666666666667,"d":"141.97"},{"v":139.73333333333335,"d":"139.73"},{"v":137.66666666666669,"d":"137.67"},{"v":146.26666666666665,"d":"146.27"},{"v":148.33333333333331,"d":"148.33"},{"v":150.56666666666663,"d":"150.57"},146.1,141.8,8.65884]
[109,"IOC",118.35,{"v":118.10000000000001,"d":"118.10"},{"v":115.30000000000001,"d":"115.30"},112.25,109.45,{"v":121.15000000000002,"d":"121.15"},123.95,{"v":127.00000000000003,"d":"127.00"},120.9,115.05,2099.29135]
[110,"IGL",490.65,{"v":485.3833333333334,"d":"485.38"},{"v":475.76666666666677,"d":"475.77"},{"v":460.8833333333334,"d":"460.88"},{"v":451.26666666666677,"d":"451.27"},{"v":500.26666666666677,"d":"500.27"},{"v":509.88333333333344,"d":"509.88"},{"v":524.7666666666668,"d":"524.77"},495,470.5,53.68896]
[111,"INDUSINDBK",1331.8,{"v":1330.5666666666666,"d":"1330.57"},{"v":1321.3333333333333,"d":"1321.33"},{"v":1310.8666666666666,"d":"1310.87"},{"v":1301.6333333333332,"d":"1301.63"},{"v":1341.0333333333333,"d":"1341.03"},{"v":1350.2666666666669,"d":"1350.27"},{"v":1360.7333333333333,"d":"1360.73"},1339.8,1320.1,43.58219]
[112,"NAUKRI",2591.5,{"v":2575.2833333333333,"d":"2575.28"},{"v":2546.5666666666666,"d":"2546.57"},{"v":2501.633333333333,"d":"2501.63"},{"v":2472.9166666666665,"d":"2472.92"},{"v":2620.2166666666667,"d":"2620.22"},{"v":2648.933333333333,"d":"2648.93"},{"v":2693.866666666667,"d":"2693.87"},2604,2530.35,1.59299]
[113,"INFY",784.35,{"v":782.1833333333334,"d":"782.18"},{"v":778.8666666666668,"d":"778.87"},{"v":773.3833333333334,"d":"773.38"},{"v":770.0666666666668,"d":"770.07"},{"v":787.6666666666667,"d":"787.67"},{"v":790.9833333333333,"d":"790.98"},{"v":796.4666666666667,"d":"796.47"},785.5,776.7,125.28017]
[114,"INDIGO",1465.9,{"v":1467.3999999999999,"d":"1467.40"},{"v":1449.7999999999997,"d":"1449.80"},{"v":1433.6999999999998,"d":"1433.70"},{"v":1416.0999999999997,"d":"1416.10"},{"v":1483.4999999999998,"d":"1483.50"},{"v":1501.0999999999997,"d":"1501.10"},{"v":1517.1999999999998,"d":"1517.20"},1485,1451.3,9.76622]
[115,"IPCALAB",1226.45,{"v":1233.4333333333334,"d":"1233.43"},{"v":1203.2666666666669,"d":"1203.27"},{"v":1180.0833333333335,"d":"1180.08"},{"v":1149.916666666667,"d":"1149.92"},{"v":1256.6166666666668,"d":"1256.62"},{"v":1286.7833333333333,"d":"1286.78"},{"v":1309.9666666666667,"d":"1309.97"},1263.6,1210.25,1.51686]
[116,"JSWENERGY",66.85,{"v":66.89999999999999,"d":"66.90"},{"v":66.29999999999998,"d":"66.30"},{"v":65.74999999999999,"d":"65.75"},{"v":65.14999999999998,"d":"65.15"},{"v":67.44999999999999,"d":"67.45"},{"v":68.04999999999998,"d":"68.05"},{"v":68.6,"d":"68.60"},67.5,66.35,4.03235]
[117,"JSWSTEEL",266.65,{"v":266.56666666666666,"d":"266.57"},{"v":264.18333333333334,"d":"264.18"},{"v":261.7166666666667,"d":"261.72"},{"v":259.33333333333337,"d":"259.33"},{"v":269.0333333333333,"d":"269.03"},{"v":271.41666666666663,"d":"271.42"},{"v":273.88333333333327,"d":"273.88"},268.95,264.1,35.29142]
[118,"JINDALSTEL",180,{"v":179.5666666666667,"d":"179.57"},{"v":177.9333333333334,"d":"177.93"},{"v":175.8666666666667,"d":"175.87"},{"v":174.2333333333334,"d":"174.23"},{"v":181.63333333333338,"d":"181.63"},{"v":183.26666666666665,"d":"183.27"},{"v":185.33333333333337,"d":"185.33"},181.2,177.5,114.13774]
[119,"JUBLFOOD",1793.55,{"v":1785.8,"d":"1785.80"},{"v":1772.8,"d":"1772.80"},1752.05,1739.05,1806.55,1819.55,{"v":1840.3,"d":"1840.30"},1798.8,1765.05,7.50812]
[120,"JUBILANT",636.45,{"v":631.5666666666667,"d":"631.57"},{"v":623.1833333333334,"d":"623.18"},{"v":609.9166666666666,"d":"609.92"},{"v":601.5333333333333,"d":"601.53"},{"v":644.8333333333335,"d":"644.83"},{"v":653.2166666666669,"d":"653.22"},{"v":666.4833333333336,"d":"666.48"},639.95,618.3,3.1957]
[121,"KOTAKBANK",1605.85,{"v":1598.5166666666667,"d":"1598.52"},{"v":1588.6333333333332,"d":"1588.63"},{"v":1571.4166666666665,"d":"1571.42"},{"v":1561.533333333333,"d":"1561.53"},{"v":1615.7333333333333,"d":"1615.73"},{"v":1625.616666666667,"d":"1625.62"},{"v":1642.8333333333335,"d":"1642.83"},1608.4,1581.3,34.95683]
[122,"L&TFH",119.05,{"v":118.56666666666666,"d":"118.57"},{"v":117.28333333333333,"d":"117.28"},{"v":115.51666666666667,"d":"115.52"},{"v":114.23333333333333,"d":"114.23"},{"v":120.33333333333333,"d":"120.33"},{"v":121.61666666666666,"d":"121.62"},{"v":123.38333333333333,"d":"123.38"},119.85,116.8,66.19485]
[123,"LTTS",1724.55,{"v":1700.8500000000001,"d":"1700.85"},{"v":1653.7000000000003,"d":"1653.70"},{"v":1582.8500000000001,"d":"1582.85"},{"v":1535.7000000000003,"d":"1535.70"},{"v":1771.7000000000003,"d":"1771.70"},{"v":1818.8500000000004,"d":"1818.85"},{"v":1889.7000000000003,"d":"1889.70"},1748,1630,2.96507]
[124,"LICHSGFIN",476.5,{"v":477.84999999999997,"d":"477.85"},{"v":471.8499999999999,"d":"471.85"},{"v":467.19999999999993,"d":"467.20"},{"v":461.1999999999999,"d":"461.20"},{"v":482.49999999999994,"d":"482.50"},{"v":488.50000000000006,"d":"488.50"},493.15,483.85,473.2,33.83538]
[125,"LTI",1935.35,1931.45,{"v":1922.9,"d":"1922.90"},1910.45,{"v":1901.9,"d":"1901.90"},{"v":1943.9,"d":"1943.90"},{"v":1952.4499999999998,"d":"1952.45"},{"v":1964.9,"d":"1964.90"},1940,1919,1.67063]
[126,"LT",1332.3,1326.05,1312.25,{"v":1292.2,"d":"1292.20"},{"v":1278.4,"d":"1278.40"},{"v":1346.1,"d":"1346.10"},{"v":1359.8999999999996,"d":"1359.90"},{"v":1379.9499999999998,"d":"1379.95"},1339.85,1306,100.56067]
[127,"LUPIN",737.85,{"v":739.2666666666668,"d":"739.27"},{"v":734.5833333333335,"d":"734.58"},{"v":731.3166666666667,"d":"731.32"},{"v":726.6333333333334,"d":"726.63"},{"v":742.5333333333335,"d":"742.53"},{"v":747.2166666666667,"d":"747.22"},{"v":750.4833333333336,"d":"750.48"},743.95,736,7.18365]
[128,"MRF",69878.65,69339.55,{"v":68679.1,"d":"68679.10"},67479.55,{"v":66819.1,"d":"66819.10"},{"v":70539.1,"d":"70539.10"},{"v":71199.54999999999,"d":"71199.55"},{"v":72399.1,"d":"72399.10"},70000,68140,0.09651]
[129,"MGL",1179.75,{"v":1166.6000000000001,"d":"1166.60"},{"v":1149.3000000000002,"d":"1149.30"},{"v":1118.8500000000001,"d":"1118.85"},{"v":1101.5500000000002,"d":"1101.55"},{"v":1197.0500000000002,"d":"1197.05"},1214.35,{"v":1244.8000000000002,"d":"1244.80"},1183.9,1136.15,19.23129]
[130,"M&MFIN",364.6,{"v":359.8999999999999,"d":"359.90"},{"v":353.84999999999985,"d":"353.85"},{"v":343.0999999999999,"d":"343.10"},{"v":337.04999999999984,"d":"337.05"},{"v":370.64999999999986,"d":"370.65"},{"v":376.69999999999993,"d":"376.70"},{"v":387.4499999999999,"d":"387.45"},365.95,349.15,31.15741]
[131,"M&M",566.5,561.15,{"v":554.9,"d":"554.90"},{"v":543.3,"d":"543.30"},537.05,572.75,{"v":579,"d":"579.00"},{"v":590.6,"d":"590.60"},567.4,549.55,21.13303]
[132,"MANAPPURAM",183.95,{"v":182.46666666666667,"d":"182.47"},{"v":180.48333333333335,"d":"180.48"},{"v":177.01666666666668,"d":"177.02"},{"v":175.03333333333336,"d":"175.03"},{"v":185.93333333333334,"d":"185.93"},{"v":187.91666666666663,"d":"187.92"},{"v":191.38333333333333,"d":"191.38"},184.45,179,24.93374]
[133,"MRPL",44.95,{"v":45,"d":"45.00"},44.25,43.55,{"v":42.8,"d":"42.80"},{"v":45.7,"d":"45.70"},46.45,{"v":47.150000000000006,"d":"47.15"},45.75,44.3,8.63969]
[134,"MARICO",333.3,{"v":333.7,"d":"333.70"},{"v":331.59999999999997,"d":"331.60"},{"v":329.9,"d":"329.90"},{"v":327.79999999999995,"d":"327.80"},{"v":335.4,"d":"335.40"},{"v":337.5,"d":"337.50"},{"v":339.2,"d":"339.20"},335.8,332,17.60568]
[135,"MARUTI",7147.1,{"v":7163.416666666667,"d":"7163.42"},{"v":7106.833333333334,"d":"7106.83"},{"v":7066.566666666667,"d":"7066.57"},{"v":7009.983333333334,"d":"7009.98"},{"v":7203.683333333334,"d":"7203.68"},{"v":7260.266666666668,"d":"7260.27"},{"v":7300.533333333335,"d":"7300.53"},7220,7123.15,5.89326]
[136,"MFSL",518.3,{"v":519.2166666666667,"d":"519.22"},{"v":514.0833333333334,"d":"514.08"},{"v":509.8666666666667,"d":"509.87"},{"v":504.73333333333335,"d":"504.73"},{"v":523.4333333333334,"d":"523.43"},{"v":528.5666666666666,"d":"528.57"},{"v":532.7833333333334,"d":"532.78"},524.35,515,8.98061]
[137,"MINDTREE",900.75,{"v":904.9333333333334,"d":"904.93"},{"v":890.8166666666668,"d":"890.82"},{"v":880.8833333333334,"d":"880.88"},{"v":866.7666666666669,"d":"866.77"},{"v":914.8666666666668,"d":"914.87"},{"v":928.9833333333333,"d":"928.98"},{"v":938.9166666666667,"d":"938.92"},919.05,895,8.99877]
[138,"MOTHERSUMI",140.75,{"v":140.06666666666666,"d":"140.07"},{"v":138.68333333333334,"d":"138.68"},{"v":136.61666666666667,"d":"136.62"},{"v":135.23333333333335,"d":"135.23"},{"v":142.13333333333333,"d":"142.13"},{"v":143.51666666666665,"d":"143.52"},{"v":145.58333333333331,"d":"145.58"},141.45,138,66.16149]
[139,"MPHASIS",911.1,{"v":902.0666666666666,"d":"902.07"},{"v":890.0833333333333,"d":"890.08"},{"v":869.0666666666666,"d":"869.07"},{"v":857.0833333333333,"d":"857.08"},{"v":923.0833333333333,"d":"923.08"},{"v":935.0666666666666,"d":"935.07"},{"v":956.0833333333333,"d":"956.08"},914.05,881.05,1.78428]
[140,"MUTHOOTFIN",760.3,{"v":759.3000000000001,"d":"759.30"},{"v":754.7500000000001,"d":"754.75"},{"v":749.2,"d":"749.20"},{"v":744.6500000000001,"d":"744.65"},{"v":764.8500000000001,"d":"764.85"},{"v":769.4000000000001,"d":"769.40"},{"v":774.9500000000002,"d":"774.95"},763.85,753.75,8.57187]
[141,"NATCOPHARM",649,651.85,{"v":642.7,"d":"642.70"},{"v":636.4,"d":"636.40"},627.25,{"v":658.1500000000001,"d":"658.15"},{"v":667.3,"d":"667.30"},{"v":673.6000000000001,"d":"673.60"},661,645.55,1.55847]
[142,"NBCC",36.4,36.35,{"v":35.7,"d":"35.70"},{"v":35,"d":"35.00"},34.35,{"v":37.050000000000004,"d":"37.05"},{"v":37.699999999999996,"d":"37.70"},{"v":38.400000000000006,"d":"38.40"},37,35.65,211.87805]
[143,"NHPC",27.2,{"v":27.01666666666667,"d":"27.02"},{"v":25.03333333333334,"d":"25.03"},{"v":22.86666666666667,"d":"22.87"},{"v":20.88333333333334,"d":"20.88"},{"v":29.183333333333337,"d":"29.18"},{"v":31.166666666666664,"d":"31.17"},{"v":33.333333333333336,"d":"33.33"},29,24.85,1891.53144]
[144,"NMDC",132.95,{"v":133.21666666666667,"d":"133.22"},{"v":126.73333333333335,"d":"126.73"},{"v":120.51666666666668,"d":"120.52"},{"v":114.03333333333336,"d":"114.03"},{"v":139.43333333333334,"d":"139.43"},{"v":145.91666666666663,"d":"145.92"},{"v":152.13333333333333,"d":"152.13"},139.7,127,609.41615]
[145,"NTPC",113.5,{"v":113.41666666666667,"d":"113.42"},{"v":112.38333333333334,"d":"112.38"},{"v":111.26666666666667,"d":"111.27"},{"v":110.23333333333333,"d":"110.23"},{"v":114.53333333333335,"d":"114.53"},{"v":115.56666666666668,"d":"115.57"},{"v":116.68333333333335,"d":"116.68"},114.45,112.3,227.9317]
[146,"NATIONALUM",46.05,45.85,{"v":45.400000000000006,"d":"45.40"},{"v":44.75000000000001,"d":"44.75"},{"v":44.30000000000001,"d":"44.30"},{"v":46.5,"d":"46.50"},46.95,{"v":47.599999999999994,"d":"47.60"},46.3,45.2,69.12307]
[147,"NESTLEIND",15548.85,{"v":15542.949999999999,"d":"15542.95"},{"v":15460.899999999998,"d":"15460.90"},{"v":15372.949999999999,"d":"15372.95"},{"v":15290.899999999998,"d":"15290.90"},{"v":15630.899999999998,"d":"15630.90"},{"v":15712.949999999997,"d":"15712.95"},{"v":15800.899999999998,"d":"15800.90"},15625,15455,0.42861]
[148,"OBEROIRLTY",553.7,555.25,{"v":545.5,"d":"545.50"},{"v":537.3,"d":"537.30"},527.55,563.45,{"v":573.2,"d":"573.20"},{"v":581.4000000000001,"d":"581.40"},565,547.05,2.9762]
[149,"ONGC",117.8,{"v":117.71666666666665,"d":"117.72"},{"v":116.4833333333333,"d":"116.48"},{"v":115.16666666666666,"d":"115.17"},{"v":113.93333333333331,"d":"113.93"},{"v":119.0333333333333,"d":"119.03"},{"v":120.26666666666665,"d":"120.27"},{"v":121.5833333333333,"d":"121.58"},118.95,116.4,211.05999]
[150,"OIL",138.45,{"v":139.78333333333333,"d":"139.78"},{"v":135.66666666666666,"d":"135.67"},{"v":132.88333333333333,"d":"132.88"},{"v":128.76666666666665,"d":"128.77"},{"v":142.56666666666666,"d":"142.57"},{"v":146.68333333333334,"d":"146.68"},{"v":149.46666666666667,"d":"149.47"},143.9,137,70.90917]
[151,"OFSS",2974.55,{"v":2972.9,"d":"2972.90"},2941.65,2908.75,{"v":2877.5,"d":"2877.50"},{"v":3005.8,"d":"3005.80"},3037.05,{"v":3069.9500000000003,"d":"3069.95"},3004.15,2940,0.26022]
[152,"PIIND",1476.85,{"v":1469.2833333333335,"d":"1469.28"},{"v":1452.566666666667,"d":"1452.57"},{"v":1428.2833333333335,"d":"1428.28"},{"v":1411.566666666667,"d":"1411.57"},{"v":1493.566666666667,"d":"1493.57"},{"v":1510.2833333333338,"d":"1510.28"},{"v":1534.566666666667,"d":"1534.57"},1486,1445,1.47411]
[153,"PNBHOUSING",539.7,{"v":547.7666666666668,"d":"547.77"},{"v":516.5333333333335,"d":"516.53"},{"v":493.3666666666668,"d":"493.37"},{"v":462.13333333333355,"d":"462.13"},{"v":570.9333333333335,"d":"570.93"},{"v":602.1666666666669,"d":"602.17"},{"v":625.3333333333335,"d":"625.33"},579,524.6,16.37843]
[154,"PAGEIND",25851.55,{"v":25730.516666666666,"d":"25730.52"},{"v":25471.033333333333,"d":"25471.03"},{"v":25090.516666666666,"d":"25090.52"},{"v":24831.033333333333,"d":"24831.03"},{"v":26111.033333333333,"d":"26111.03"},{"v":26370.516666666663,"d":"26370.52"},{"v":26751.033333333333,"d":"26751.03"},25990,25350,0.20683]
[155,"PETRONET",277,{"v":275.1166666666667,"d":"275.12"},{"v":272.73333333333335,"d":"272.73"},{"v":268.4666666666667,"d":"268.47"},{"v":266.08333333333337,"d":"266.08"},{"v":279.3833333333333,"d":"279.38"},{"v":281.76666666666665,"d":"281.77"},{"v":286.0333333333333,"d":"286.03"},277.5,270.85,31.60181]
[156,"PFIZER",4055.8,{"v":4038.566666666667,"d":"4038.57"},{"v":4007.233333333334,"d":"4007.23"},{"v":3958.666666666667,"d":"3958.67"},{"v":3927.333333333334,"d":"3927.33"},{"v":4087.133333333334,"d":"4087.13"},{"v":4118.466666666667,"d":"4118.47"},{"v":4167.033333333335,"d":"4167.03"},4069.9,3990,0.14673]
[157,"PIDILITIND",1444.4,{"v":1437.1333333333332,"d":"1437.13"},{"v":1427.2666666666664,"d":"1427.27"},{"v":1410.1333333333332,"d":"1410.13"},{"v":1400.2666666666664,"d":"1400.27"},{"v":1454.2666666666664,"d":"1454.27"},{"v":1464.1333333333332,"d":"1464.13"},{"v":1481.2666666666664,"d":"1481.27"},1447,1420,2.08565]
[158,"PEL",1686.6,{"v":1660.6333333333332,"d":"1660.63"},{"v":1621.4666666666665,"d":"1621.47"},{"v":1556.3333333333333,"d":"1556.33"},{"v":1517.1666666666665,"d":"1517.17"},{"v":1725.7666666666664,"d":"1725.77"},{"v":1764.9333333333334,"d":"1764.93"},{"v":1830.0666666666664,"d":"1830.07"},1699.8,1595.5,25.23336]
[159,"PFC",113.1,112.45,108.75,{"v":104.39999999999999,"d":"104.40"},{"v":100.69999999999999,"d":"100.70"},{"v":116.80000000000001,"d":"116.80"},{"v":120.50000000000003,"d":"120.50"},{"v":124.85000000000002,"d":"124.85"},116.15,108.1,936.3829]
[160,"POWERGRID",201.95,{"v":201.08333333333334,"d":"201.08"},{"v":194.76666666666668,"d":"194.77"},{"v":187.58333333333334,"d":"187.58"},{"v":181.26666666666668,"d":"181.27"},{"v":208.26666666666668,"d":"208.27"},{"v":214.58333333333334,"d":"214.58"},{"v":221.76666666666668,"d":"221.77"},207.4,193.9,1271.58366]
[161,"PRESTIGE",401.05,{"v":396.93333333333334,"d":"396.93"},{"v":391.06666666666666,"d":"391.07"},{"v":381.0833333333333,"d":"381.08"},{"v":375.21666666666664,"d":"375.22"},{"v":406.9166666666667,"d":"406.92"},{"v":412.78333333333336,"d":"412.78"},{"v":422.7666666666667,"d":"422.77"},402.8,386.95,14.07339]
[162,"PGHH",11257.4,{"v":11238.133333333333,"d":"11238.13"},{"v":11129.266666666666,"d":"11129.27"},{"v":11001.133333333333,"d":"11001.13"},{"v":10892.266666666666,"d":"10892.27"},{"v":11366.266666666666,"d":"11366.27"},{"v":11475.133333333331,"d":"11475.13"},{"v":11603.266666666666,"d":"11603.27"},11347,11110,0.0196]
[163,"PNB",61.8,{"v":61.71666666666667,"d":"61.72"},{"v":61.083333333333336,"d":"61.08"},{"v":60.36666666666667,"d":"60.37"},{"v":59.733333333333334,"d":"59.73"},{"v":62.43333333333334,"d":"62.43"},{"v":63.06666666666666,"d":"63.07"},{"v":63.78333333333334,"d":"63.78"},62.35,61,141.36138]
[164,"QUESS",581.9,{"v":577.9666666666667,"d":"577.97"},{"v":571.9333333333334,"d":"571.93"},{"v":561.9666666666667,"d":"561.97"},{"v":555.9333333333334,"d":"555.93"},{"v":587.9333333333334,"d":"587.93"},{"v":593.9666666666667,"d":"593.97"},{"v":603.9333333333334,"d":"603.93"},584,568,2.01423]
[165,"RBLBANK",339.45,{"v":337.06666666666666,"d":"337.07"},{"v":327.43333333333334,"d":"327.43"},{"v":315.4166666666667,"d":"315.42"},{"v":305.78333333333336,"d":"305.78"},{"v":349.0833333333333,"d":"349.08"},{"v":358.71666666666664,"d":"358.72"},{"v":370.7333333333333,"d":"370.73"},346.7,325.05,229.40771]
[166,"RECLTD",138.9,{"v":137.9,"d":"137.90"},{"v":136,"d":"136.00"},{"v":133.1,"d":"133.10"},{"v":131.2,"d":"131.20"},{"v":140.8,"d":"140.80"},{"v":142.70000000000005,"d":"142.70"},{"v":145.60000000000002,"d":"145.60"},139.8,135,44.8904]
[167,"RAJESHEXPO",714.75,{"v":718.0833333333334,"d":"718.08"},{"v":708.1666666666667,"d":"708.17"},{"v":701.5833333333334,"d":"701.58"},{"v":691.6666666666667,"d":"691.67"},{"v":724.6666666666667,"d":"724.67"},{"v":734.5833333333335,"d":"734.58"},{"v":741.1666666666667,"d":"741.17"},728,711.5,7.1523]
[168,"RELIANCE",1526.85,{"v":1529.8333333333333,"d":"1529.83"},{"v":1517.7166666666665,"d":"1517.72"},{"v":1508.5833333333333,"d":"1508.58"},{"v":1496.4666666666665,"d":"1496.47"},{"v":1538.9666666666665,"d":"1538.97"},{"v":1551.0833333333333,"d":"1551.08"},{"v":1560.2166666666665,"d":"1560.22"},1541.95,1520.7,51.42088]
[169,"RNAM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,"SBILIFE",985.95,{"v":990.0500000000001,"d":"990.05"},{"v":976.1000000000001,"d":"976.10"},{"v":966.2500000000001,"d":"966.25"},{"v":952.3000000000002,"d":"952.30"},{"v":999.9000000000001,"d":"999.90"},{"v":1013.8500000000001,"d":"1013.85"},{"v":1023.7,"d":"1023.70"},1004,980.2,11.5139]
[171,"SRF",3636.8,{"v":3635.7333333333336,"d":"3635.73"},{"v":3608.466666666667,"d":"3608.47"},{"v":3580.1333333333337,"d":"3580.13"},{"v":3552.8666666666672,"d":"3552.87"},{"v":3664.066666666667,"d":"3664.07"},{"v":3691.3333333333335,"d":"3691.33"},{"v":3719.666666666667,"d":"3719.67"},3663,3607.4,1.64428]
[172,"SHREECEM",23079.05,{"v":23063.38333333333,"d":"23063.38"},{"v":22926.766666666663,"d":"22926.77"},{"v":22774.48333333333,"d":"22774.48"},{"v":22637.86666666666,"d":"22637.87"},{"v":23215.666666666664,"d":"23215.67"},{"v":23352.283333333333,"d":"23352.28"},{"v":23504.566666666666,"d":"23504.57"},23200,22911.1,0.15181]
[173,"SRTRANSFIN",1084.05,{"v":1082.8333333333333,"d":"1082.83"},{"v":1076.7166666666665,"d":"1076.72"},{"v":1069.3833333333332,"d":"1069.38"},{"v":1063.2666666666664,"d":"1063.27"},{"v":1090.1666666666665,"d":"1090.17"},{"v":1096.2833333333333,"d":"1096.28"},{"v":1103.6166666666666,"d":"1103.62"},1088.95,1075.5,4.54641]
[174,"SIEMENS",1582.7,{"v":1582.2166666666665,"d":"1582.22"},{"v":1569.633333333333,"d":"1569.63"},{"v":1556.5666666666666,"d":"1556.57"},{"v":1543.9833333333331,"d":"1543.98"},{"v":1595.2833333333328,"d":"1595.28"},{"v":1607.8666666666663,"d":"1607.87"},{"v":1620.9333333333327,"d":"1620.93"},1594.8,1569.15,3.5294]
[175,"SBIN",323.2,{"v":320.71666666666664,"d":"320.72"},{"v":316.63333333333327,"d":"316.63"},{"v":310.0666666666666,"d":"310.07"},{"v":305.98333333333323,"d":"305.98"},{"v":327.2833333333333,"d":"327.28"},{"v":331.3666666666667,"d":"331.37"},{"v":337.93333333333334,"d":"337.93"},324.8,314.15,332.9361]
[176,"SAIL",50.4,{"v":50.199999999999996,"d":"50.20"},{"v":49.599999999999994,"d":"49.60"},{"v":48.8,"d":"48.80"},{"v":48.199999999999996,"d":"48.20"},{"v":50.99999999999999,"d":"51.00"},{"v":51.6,"d":"51.60"},{"v":52.39999999999999,"d":"52.40"},50.8,49.4,137.21598]
[177,"STRTECH",132.8,{"v":131.93333333333337,"d":"131.93"},{"v":129.96666666666673,"d":"129.97"},{"v":127.13333333333335,"d":"127.13"},{"v":125.16666666666671,"d":"125.17"},{"v":134.76666666666674,"d":"134.77"},{"v":136.73333333333338,"d":"136.73"},{"v":139.56666666666675,"d":"139.57"},133.9,129.1,13.38336]
[178,"SUNPHARMA",449.85,{"v":449.01666666666665,"d":"449.02"},{"v":445.8333333333333,"d":"445.83"},{"v":441.81666666666666,"d":"441.82"},{"v":438.6333333333333,"d":"438.63"},{"v":453.0333333333333,"d":"453.03"},{"v":456.2166666666667,"d":"456.22"},{"v":460.2333333333333,"d":"460.23"},452.2,445,18.75787]
[179,"SUNTV",496.25,{"v":494.0833333333333,"d":"494.08"},{"v":488.96666666666664,"d":"488.97"},{"v":481.68333333333334,"d":"481.68"},{"v":476.56666666666666,"d":"476.57"},{"v":501.3666666666666,"d":"501.37"},{"v":506.4833333333333,"d":"506.48"},{"v":513.7666666666667,"d":"513.77"},499.2,486.8,27.04935]
[180,"SYNGENE",305,{"v":306.7,"d":"306.70"},{"v":301.4,"d":"301.40"},{"v":297.8,"d":"297.80"},{"v":292.5,"d":"292.50"},{"v":310.29999999999995,"d":"310.30"},{"v":315.6,"d":"315.60"},{"v":319.19999999999993,"d":"319.20"},312,303.1,5.4978]
[181,"TVSMOTOR",464.4,{"v":464.4666666666667,"d":"464.47"},{"v":459.4333333333334,"d":"459.43"},{"v":454.4666666666667,"d":"454.47"},{"v":449.4333333333334,"d":"449.43"},{"v":469.4333333333334,"d":"469.43"},{"v":474.4666666666667,"d":"474.47"},{"v":479.4333333333334,"d":"479.43"},469.5,459.5,11.72659]
[182,"TCS",2190.95,{"v":2197.4666666666667,"d":"2197.47"},{"v":2177.1833333333334,"d":"2177.18"},{"v":2163.4166666666665,"d":"2163.42"},{"v":2143.133333333333,"d":"2143.13"},{"v":2211.2333333333336,"d":"2211.23"},{"v":2231.5166666666673,"d":"2231.52"},{"v":2245.2833333333338,"d":"2245.28"},2217.75,2183.7,20.69866]
[183,"TATAGLOBAL",393.25,{"v":392.0333333333333,"d":"392.03"},{"v":384.6166666666666,"d":"384.62"},{"v":375.9833333333333,"d":"375.98"},{"v":368.5666666666666,"d":"368.57"},{"v":400.66666666666663,"d":"400.67"},{"v":408.08333333333337,"d":"408.08"},{"v":416.71666666666664,"d":"416.72"},399.45,383.4,110.7381]
[184,"TATAMTRDVR",79.05,{"v":78.88333333333333,"d":"78.88"},{"v":77.46666666666665,"d":"77.47"},{"v":75.88333333333333,"d":"75.88"},{"v":74.46666666666665,"d":"74.47"},{"v":80.46666666666665,"d":"80.47"},{"v":81.88333333333334,"d":"81.88"},{"v":83.46666666666665,"d":"83.47"},80.3,77.3,51.41244]
[185,"TATAMOTORS",188.4,{"v":187.53333333333333,"d":"187.53"},{"v":184.66666666666666,"d":"184.67"},{"v":180.93333333333334,"d":"180.93"},{"v":178.06666666666666,"d":"178.07"},{"v":191.26666666666665,"d":"191.27"},{"v":194.13333333333333,"d":"194.13"},{"v":197.86666666666665,"d":"197.87"},190.4,183.8,330.32086]
[186,"TATAPOWER",60.15,{"v":59.76666666666667,"d":"59.77"},{"v":59.283333333333346,"d":"59.28"},{"v":58.41666666666667,"d":"58.42"},{"v":57.933333333333344,"d":"57.93"},{"v":60.63333333333335,"d":"60.63"},{"v":61.11666666666668,"d":"61.12"},{"v":61.98333333333335,"d":"61.98"},60.25,58.9,84.76777]
[187,"TATASTEEL",480.25,{"v":478.4166666666667,"d":"478.42"},{"v":474.98333333333335,"d":"474.98"},{"v":469.71666666666664,"d":"469.72"},{"v":466.2833333333333,"d":"466.28"},{"v":483.6833333333334,"d":"483.68"},{"v":487.1166666666667,"d":"487.12"},{"v":492.38333333333344,"d":"492.38"},481.85,473.15,72.0002]
[188,"TECHM",768.95,{"v":772.1,"d":"772.10"},763.75,758.55,{"v":750.1999999999999,"d":"750.20"},{"v":777.3000000000001,"d":"777.30"},{"v":785.6500000000002,"d":"785.65"},{"v":790.8500000000001,"d":"790.85"},780.45,766.9,20.18777]
[189,"NIACL",163.55,{"v":163.21666666666667,"d":"163.22"},{"v":158.53333333333333,"d":"158.53"},{"v":153.51666666666665,"d":"153.52"},{"v":148.83333333333331,"d":"148.83"},{"v":168.23333333333335,"d":"168.23"},{"v":172.91666666666669,"d":"172.92"},{"v":177.93333333333337,"d":"177.93"},167.9,158.2,6.01171]
[190,"RAMCOCEM",858.45,{"v":851.1,"d":"851.10"},{"v":833.2,"d":"833.20"},807.95,{"v":790.0500000000001,"d":"790.05"},876.35,{"v":894.2499999999999,"d":"894.25"},{"v":919.5,"d":"919.50"},869,825.85,13.20613]
[191,"TITAN",1204.1,1195.25,1183.85,{"v":1163.6,"d":"1163.60"},{"v":1152.1999999999998,"d":"1152.20"},{"v":1215.5,"d":"1215.50"},{"v":1226.9,"d":"1226.90"},1247.15,1206.65,1175,21.01116]
[192,"TORNTPHARM",2020.5,{"v":2019.0166666666667,"d":"2019.02"},{"v":2002.4833333333333,"d":"2002.48"},{"v":1984.4666666666667,"d":"1984.47"},{"v":1967.9333333333334,"d":"1967.93"},{"v":2037.0333333333333,"d":"2037.03"},{"v":2053.5666666666666,"d":"2053.57"},{"v":2071.583333333333,"d":"2071.58"},2035.55,2001,1.76247]
[193,"TORNTPOWER",319.65,{"v":318.56666666666666,"d":"318.57"},{"v":316.1333333333333,"d":"316.13"},{"v":312.6166666666667,"d":"312.62"},{"v":310.18333333333334,"d":"310.18"},{"v":322.0833333333333,"d":"322.08"},{"v":324.5166666666666,"d":"324.52"},{"v":328.0333333333333,"d":"328.03"},321,315.05,7.55295]
[194,"UPL",542.2,{"v":549.0166666666667,"d":"549.02"},{"v":533.4833333333333,"d":"533.48"},{"v":524.7666666666667,"d":"524.77"},{"v":509.23333333333335,"d":"509.23"},{"v":557.7333333333333,"d":"557.73"},{"v":573.2666666666667,"d":"573.27"},{"v":581.9833333333333,"d":"581.98"},564.55,540.3,45.3387]
[195,"ULTRACEMCO",4526.4,{"v":4504.150000000001,"d":"4504.15"},{"v":4468.300000000001,"d":"4468.30"},{"v":4410.200000000001,"d":"4410.20"},{"v":4374.350000000001,"d":"4374.35"},{"v":4562.250000000001,"d":"4562.25"},{"v":4598.100000000001,"d":"4598.10"},{"v":4656.200000000001,"d":"4656.20"},4540,4446.05,4.01079]
[196,"UNIONBANK",52.4,{"v":52.199999999999996,"d":"52.20"},{"v":51.54999999999999,"d":"51.55"},{"v":50.699999999999996,"d":"50.70"},{"v":50.04999999999999,"d":"50.05"},{"v":53.04999999999999,"d":"53.05"},{"v":53.699999999999996,"d":"53.70"},{"v":54.54999999999999,"d":"54.55"},52.85,51.35,33.43402]
[197,"UBL",1261,1263.45,1254.65,{"v":1248.3,"d":"1248.30"},{"v":1239.5,"d":"1239.50"},{"v":1269.8000000000002,"d":"1269.80"},{"v":1278.6,"d":"1278.60"},{"v":1284.9500000000003,"d":"1284.95"},1272.25,1257.1,0.90476]
[198,"MCDOWELL-N",582.35,{"v":584.4166666666667,"d":"584.42"},{"v":578.1333333333334,"d":"578.13"},{"v":573.9166666666667,"d":"573.92"},{"v":567.6333333333334,"d":"567.63"},{"v":588.6333333333334,"d":"588.63"},{"v":594.9166666666667,"d":"594.92"},{"v":599.1333333333334,"d":"599.13"},590.7,580.2,15.3899]
[199,"VGUARD",229.2,{"v":227.63333333333333,"d":"227.63"},{"v":225.56666666666666,"d":"225.57"},{"v":221.93333333333334,"d":"221.93"},{"v":219.86666666666667,"d":"219.87"},{"v":231.26666666666665,"d":"231.27"},{"v":233.33333333333331,"d":"233.33"},{"v":236.96666666666664,"d":"236.97"},229.7,224,1.56275]
[200,"VARROC",483.65,{"v":485.0833333333333,"d":"485.08"},{"v":478.16666666666663,"d":"478.17"},{"v":472.68333333333334,"d":"472.68"},{"v":465.76666666666665,"d":"465.77"},{"v":490.5666666666666,"d":"490.57"},{"v":497.48333333333323,"d":"497.48"},{"v":502.9666666666666,"d":"502.97"},492,479.6,0.24187]
[201,"VBL",836.65,{"v":826.9333333333334,"d":"826.93"},{"v":800.8666666666668,"d":"800.87"},{"v":765.0833333333334,"d":"765.08"},{"v":739.0166666666668,"d":"739.02"},{"v":862.7166666666668,"d":"862.72"},{"v":888.7833333333334,"d":"888.78"},{"v":924.5666666666668,"d":"924.57"},853,791.15,6.39734]
[202,"VEDL",154.15,{"v":153.96666666666667,"d":"153.97"},{"v":152.53333333333333,"d":"152.53"},{"v":150.91666666666666,"d":"150.92"},{"v":149.48333333333332,"d":"149.48"},{"v":155.58333333333334,"d":"155.58"},{"v":157.01666666666668,"d":"157.02"},{"v":158.63333333333335,"d":"158.63"},155.4,152.35,120.87029]
[203,"IDEA",5.9,{"v":5.866666666666667,"d":"5.87"},{"v":5.633333333333335,"d":"5.63"},{"v":5.366666666666667,"d":"5.37"},{"v":5.133333333333335,"d":"5.13"},{"v":6.133333333333335,"d":"6.13"},{"v":6.366666666666667,"d":"6.37"},{"v":6.633333333333335,"d":"6.63"},6.1,5.6,3461.52243]
[204,"VOLTAS",713.3,{"v":708.7833333333333,"d":"708.78"},{"v":699.5666666666666,"d":"699.57"},{"v":685.8333333333333,"d":"685.83"},{"v":676.6166666666666,"d":"676.62"},{"v":722.5166666666667,"d":"722.52"},{"v":731.7333333333333,"d":"731.73"},{"v":745.4666666666667,"d":"745.47"},718,695.05,15.2385]
[205,"WHIRLPOOL",2404.95,{"v":2413.4166666666665,"d":"2413.42"},{"v":2371.833333333333,"d":"2371.83"},{"v":2338.7166666666667,"d":"2338.72"},{"v":2297.133333333333,"d":"2297.13"},{"v":2446.533333333333,"d":"2446.53"},{"v":2488.116666666666,"d":"2488.12"},{"v":2521.2333333333327,"d":"2521.23"},2455,2380.3,0.43429]
[206,"WIPRO",248.7,{"v":247.71666666666667,"d":"247.72"},{"v":246.33333333333334,"d":"246.33"},{"v":243.96666666666667,"d":"243.97"},{"v":242.58333333333334,"d":"242.58"},{"v":250.08333333333334,"d":"250.08"},{"v":251.46666666666667,"d":"251.47"},{"v":253.83333333333334,"d":"253.83"},249.1,245.35,16.96544]
[207,"YESBANK",40.95,{"v":40.23333333333333,"d":"40.23"},{"v":39.066666666666656,"d":"39.07"},{"v":37.18333333333333,"d":"37.18"},{"v":36.01666666666666,"d":"36.02"},{"v":42.11666666666665,"d":"42.12"},{"v":43.283333333333324,"d":"43.28"},{"v":45.16666666666665,"d":"45.17"},41.4,38.35,1787.74952]
[208,"ZEEL",279.25,{"v":284.6166666666667,"d":"284.62"},{"v":272.23333333333335,"d":"272.23"},{"v":265.2166666666667,"d":"265.22"},{"v":252.83333333333337,"d":"252.83"},{"v":291.6333333333333,"d":"291.63"},{"v":304.01666666666665,"d":"304.02"},{"v":311.0333333333333,"d":"311.03"},297,277.6,323.91499]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22409.7,{"v":22372.816666666666,"d":"22372.82"},{"v":22286.88333333333,"d":"22286.88"},{"v":22164.066666666666,"d":"22164.07"},{"v":22078.13333333333,"d":"22078.13"},{"v":22495.63333333333,"d":"22495.63"},{"v":22581.566666666666,"d":"22581.57"},{"v":22704.38333333333,"d":"22704.38"},22458.75,22250,0.00671]
[2,"ACC",1548.35,1542.75,{"v":1530.6,"d":"1530.60"},1512.85,{"v":1500.6999999999998,"d":"1500.70"},{"v":1560.5,"d":"1560.50"},1572.65,{"v":1590.4,"d":"1590.40"},1554.9,1525,11.00769]
[3,"AIAENG",1768.1,{"v":1759.2,"d":"1759.20"},{"v":1727.4,"d":"1727.40"},{"v":1686.7,"d":"1686.70"},{"v":1654.9,"d":"1654.90"},{"v":1799.9,"d":"1799.90"},{"v":1831.6999999999998,"d":"1831.70"},{"v":1872.4,"d":"1872.40"},1791,1718.5,1.05004]
[4,"APLAPOLLO",2009,{"v":2006.3333333333333,"d":"2006.33"},{"v":1992.6666666666665,"d":"1992.67"},{"v":1976.3333333333333,"d":"1976.33"},{"v":1962.6666666666665,"d":"1962.67"},{"v":2022.6666666666665,"d":"2022.67"},{"v":2036.333333333333,"d":"2036.33"},{"v":2052.6666666666665,"d":"2052.67"},2020,1990,0.2255]
[5,"AUBANK",974.55,{"v":964.5166666666668,"d":"964.52"},{"v":921.0333333333335,"d":"921.03"},{"v":867.5166666666668,"d":"867.52"},{"v":824.0333333333335,"d":"824.03"},{"v":1018.0333333333335,"d":"1018.03"},{"v":1061.5166666666669,"d":"1061.52"},{"v":1115.0333333333335,"d":"1115.03"},1008,911,49.78519]
[6,"AARTIIND",868.05,{"v":863.8666666666667,"d":"863.87"},{"v":857.7333333333333,"d":"857.73"},{"v":847.4166666666666,"d":"847.42"},{"v":841.2833333333333,"d":"841.28"},{"v":874.1833333333334,"d":"874.18"},{"v":880.3166666666668,"d":"880.32"},{"v":890.6333333333334,"d":"890.63"},870,853.55,0.75059]
[7,"AAVAS",1999.85,{"v":1984.6333333333332,"d":"1984.63"},{"v":1959.3166666666664,"d":"1959.32"},{"v":1918.783333333333,"d":"1918.78"},{"v":1893.4666666666662,"d":"1893.47"},{"v":2025.1666666666665,"d":"2025.17"},{"v":2050.483333333333,"d":"2050.48"},{"v":2091.0166666666664,"d":"2091.02"},2009.95,1944.1,0.43685]
[8,"ABBOTINDIA",12707.9,{"v":12703.316666666666,"d":"12703.32"},{"v":12656.633333333331,"d":"12656.63"},{"v":12605.366666666665,"d":"12605.37"},{"v":12558.68333333333,"d":"12558.68"},{"v":12754.583333333332,"d":"12754.58"},{"v":12801.266666666666,"d":"12801.27"},{"v":12852.533333333333,"d":"12852.53"},12750,12652.05,0.10901]
[9,"ADANIGAS",172.9,{"v":171.41666666666666,"d":"171.42"},{"v":168.0333333333333,"d":"168.03"},{"v":163.16666666666666,"d":"163.17"},{"v":159.7833333333333,"d":"159.78"},{"v":176.2833333333333,"d":"176.28"},{"v":179.66666666666669,"d":"179.67"},{"v":184.5333333333333,"d":"184.53"},174.8,166.55,19.42737]
[10,"ADANIGREEN",192.2,{"v":194.03333333333333,"d":"194.03"},{"v":188.16666666666666,"d":"188.17"},{"v":184.13333333333333,"d":"184.13"},{"v":178.26666666666665,"d":"178.27"},{"v":198.06666666666666,"d":"198.07"},{"v":203.93333333333334,"d":"203.93"},{"v":207.96666666666667,"d":"207.97"},199.9,190,13.36193]
[11,"ADANIPORTS",385.85,384.45,382.15,378.45,376.15,388.15,{"v":390.45000000000005,"d":"390.45"},394.15,386.75,380.75,12.02104]
[12,"ADANIPOWER",63.35,{"v":63.116666666666674,"d":"63.12"},{"v":62.533333333333346,"d":"62.53"},{"v":61.71666666666667,"d":"61.72"},{"v":61.13333333333334,"d":"61.13"},{"v":63.93333333333335,"d":"63.93"},{"v":64.51666666666668,"d":"64.52"},{"v":65.33333333333336,"d":"65.33"},63.7,62.3,44.73067]
[13,"ADANITRANS",332.9,{"v":333.46666666666664,"d":"333.47"},{"v":329.4333333333333,"d":"329.43"},{"v":325.96666666666664,"d":"325.97"},{"v":321.9333333333333,"d":"321.93"},{"v":336.9333333333333,"d":"336.93"},{"v":340.9666666666667,"d":"340.97"},{"v":344.4333333333333,"d":"344.43"},337.5,330,0.95177]
[14,"ABCAPITAL",106,{"v":106.66666666666667,"d":"106.67"},{"v":104.93333333333334,"d":"104.93"},{"v":103.86666666666666,"d":"103.87"},{"v":102.13333333333333,"d":"102.13"},{"v":107.73333333333335,"d":"107.73"},{"v":109.46666666666667,"d":"109.47"},{"v":110.53333333333336,"d":"110.53"},108.4,105.6,16.7755]
[15,"ABFRL",233.8,{"v":235.58333333333334,"d":"235.58"},{"v":230.16666666666669,"d":"230.17"},{"v":226.53333333333333,"d":"226.53"},{"v":221.11666666666667,"d":"221.12"},{"v":239.2166666666667,"d":"239.22"},{"v":244.63333333333338,"d":"244.63"},{"v":248.2666666666667,"d":"248.27"},241,231.95,3.44297]
[16,"ADVENZYMES",179.05,{"v":179.45000000000002,"d":"179.45"},{"v":177.85000000000002,"d":"177.85"},176.65,175.05,{"v":180.65000000000003,"d":"180.65"},182.25,{"v":183.45000000000005,"d":"183.45"},181.05,178.25,0.28235]
[17,"AEGISCHEM",209.35,{"v":209.9666666666667,"d":"209.97"},{"v":206.6833333333334,"d":"206.68"},{"v":204.0166666666667,"d":"204.02"},{"v":200.7333333333334,"d":"200.73"},{"v":212.63333333333338,"d":"212.63"},{"v":215.91666666666669,"d":"215.92"},{"v":218.58333333333337,"d":"218.58"},213.25,207.3,0.93993]
[18,"AFFLE",1521.2,{"v":1523.9666666666665,"d":"1523.97"},{"v":1499.383333333333,"d":"1499.38"},{"v":1477.5666666666666,"d":"1477.57"},{"v":1452.9833333333331,"d":"1452.98"},{"v":1545.7833333333328,"d":"1545.78"},{"v":1570.3666666666663,"d":"1570.37"},{"v":1592.1833333333327,"d":"1592.18"},1548.55,1502.15,0.77753]
[19,"AJANTPHARM",1182.85,{"v":1181.8833333333332,"d":"1181.88"},{"v":1171.7666666666664,"d":"1171.77"},{"v":1160.6833333333332,"d":"1160.68"},{"v":1150.5666666666664,"d":"1150.57"},{"v":1192.9666666666665,"d":"1192.97"},{"v":1203.0833333333333,"d":"1203.08"},{"v":1214.1666666666665,"d":"1214.17"},1192,1170.8,0.62642]
[20,"AKZOINDIA",2006.3,{"v":2007.5833333333333,"d":"2007.58"},{"v":1982.1666666666665,"d":"1982.17"},{"v":1958.0333333333333,"d":"1958.03"},{"v":1932.6166666666666,"d":"1932.62"},{"v":2031.7166666666665,"d":"2031.72"},{"v":2057.133333333333,"d":"2057.13"},{"v":2081.2666666666664,"d":"2081.27"},2033,1983.45,0.11341]
[21,"APLLTD",588.8,{"v":590.1333333333333,"d":"590.13"},{"v":582.2666666666667,"d":"582.27"},{"v":575.7333333333333,"d":"575.73"},{"v":567.8666666666667,"d":"567.87"},{"v":596.6666666666666,"d":"596.67"},{"v":604.5333333333332,"d":"604.53"},{"v":611.0666666666666,"d":"611.07"},598,583.6,4.08209]
[22,"ALKEM",2329.7,{"v":2334.9,"d":"2334.90"},{"v":2304.8,"d":"2304.80"},{"v":2279.9,"d":"2279.90"},{"v":2249.8,"d":"2249.80"},{"v":2359.8,"d":"2359.80"},{"v":2389.8999999999996,"d":"2389.90"},{"v":2414.8,"d":"2414.80"},2365,2310,0.57972]
[23,"ALLCARGO",104,{"v":103.8,"d":"103.80"},{"v":102.69999999999999,"d":"102.70"},{"v":101.39999999999999,"d":"101.40"},{"v":100.29999999999998,"d":"100.30"},{"v":105.1,"d":"105.10"},{"v":106.19999999999999,"d":"106.20"},{"v":107.5,"d":"107.50"},104.9,102.5,1.76227]
[24,"AMARAJABAT",790.8,{"v":792.9166666666666,"d":"792.92"},{"v":782.8833333333332,"d":"782.88"},{"v":774.9666666666666,"d":"774.97"},{"v":764.9333333333332,"d":"764.93"},{"v":800.8333333333333,"d":"800.83"},{"v":810.8666666666668,"d":"810.87"},{"v":818.7833333333333,"d":"818.78"},802.95,785,9.64018]
[25,"AMBER",1366.65,1355.55,{"v":1341.1,"d":"1341.10"},1315.55,{"v":1301.1,"d":"1301.10"},{"v":1381.1,"d":"1381.10"},{"v":1395.5500000000002,"d":"1395.55"},{"v":1421.1,"d":"1421.10"},1370,1330,0.40035]
[26,"AMBUJACEM",213.65,{"v":212.6833333333333,"d":"212.68"},{"v":210.41666666666663,"d":"210.42"},{"v":207.1833333333333,"d":"207.18"},{"v":204.91666666666663,"d":"204.92"},{"v":215.91666666666663,"d":"215.92"},{"v":218.18333333333334,"d":"218.18"},{"v":221.41666666666663,"d":"221.42"},214.95,209.45,46.56562]
[27,"APOLLOHOSP",1686.9,{"v":1672.6833333333334,"d":"1672.68"},{"v":1645.4666666666667,"d":"1645.47"},{"v":1604.0333333333333,"d":"1604.03"},{"v":1576.8166666666666,"d":"1576.82"},{"v":1714.1166666666668,"d":"1714.12"},{"v":1741.3333333333335,"d":"1741.33"},{"v":1782.7666666666669,"d":"1782.77"},1699.9,1631.25,7.6459]
[28,"APOLLOTYRE",175.15,{"v":175.6833333333333,"d":"175.68"},{"v":174.16666666666663,"d":"174.17"},{"v":173.1833333333333,"d":"173.18"},{"v":171.66666666666663,"d":"171.67"},{"v":176.66666666666663,"d":"176.67"},{"v":178.18333333333334,"d":"178.18"},{"v":179.16666666666663,"d":"179.17"},177.2,174.7,23.18536]
[29,"ARVINDFASN",410.75,413.75,{"v":404.1,"d":"404.10"},{"v":397.45000000000005,"d":"397.45"},{"v":387.80000000000007,"d":"387.80"},{"v":420.4,"d":"420.40"},{"v":430.04999999999995,"d":"430.05"},{"v":436.69999999999993,"d":"436.70"},423.4,407.1,0.20152]
[30,"ASAHIINDIA",240.9,{"v":240.9666666666667,"d":"240.97"},{"v":236.2333333333334,"d":"236.23"},{"v":231.56666666666672,"d":"231.57"},{"v":226.83333333333343,"d":"226.83"},{"v":245.63333333333338,"d":"245.63"},{"v":250.36666666666667,"d":"250.37"},{"v":255.03333333333336,"d":"255.03"},245.7,236.3,0.14705]
[31,"ASHOKLEY",86.6,{"v":86.39999999999999,"d":"86.40"},{"v":85.79999999999998,"d":"85.80"},{"v":84.99999999999999,"d":"85.00"},{"v":84.39999999999998,"d":"84.40"},{"v":87.19999999999999,"d":"87.20"},{"v":87.79999999999998,"d":"87.80"},{"v":88.6,"d":"88.60"},87,85.6,86.6937]
[32,"ASHOKA",114.85,{"v":114.53333333333335,"d":"114.53"},{"v":112.66666666666669,"d":"112.67"},{"v":110.48333333333333,"d":"110.48"},{"v":108.61666666666667,"d":"108.62"},{"v":116.7166666666667,"d":"116.72"},{"v":118.58333333333334,"d":"118.58"},{"v":120.76666666666671,"d":"120.77"},116.4,112.35,4.30625]
[33,"ASIANPAINT",1776.1,{"v":1774.0666666666666,"d":"1774.07"},{"v":1759.1333333333332,"d":"1759.13"},{"v":1742.1666666666665,"d":"1742.17"},{"v":1727.2333333333331,"d":"1727.23"},{"v":1791.0333333333333,"d":"1791.03"},{"v":1805.9666666666667,"d":"1805.97"},{"v":1822.9333333333334,"d":"1822.93"},1789,1757.1,18.85275]
[34,"ASTERDM",164.5,{"v":162.58333333333334,"d":"162.58"},{"v":158.86666666666667,"d":"158.87"},{"v":153.23333333333332,"d":"153.23"},{"v":149.51666666666665,"d":"149.52"},{"v":168.2166666666667,"d":"168.22"},{"v":171.93333333333334,"d":"171.93"},{"v":177.56666666666672,"d":"177.57"},166.3,156.95,2.57843]
[35,"ASTRAZEN",2534.5,2532.35,{"v":2514.7,"d":"2514.70"},{"v":2494.9,"d":"2494.90"},2477.25,{"v":2552.1499999999996,"d":"2552.15"},{"v":2569.8,"d":"2569.80"},{"v":2589.5999999999995,"d":"2589.60"},2550,2512.55,0.61138]
[36,"ASTRAL",1099.4,{"v":1099.6666666666667,"d":"1099.67"},{"v":1090.8333333333335,"d":"1090.83"},{"v":1082.2666666666667,"d":"1082.27"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1108.2333333333336,"d":"1108.23"},{"v":1117.066666666667,"d":"1117.07"},{"v":1125.6333333333337,"d":"1125.63"},1108.5,1091.1,0.79201]
[37,"ATUL",4381.7,{"v":4367.516666666666,"d":"4367.52"},{"v":4335.1833333333325,"d":"4335.18"},{"v":4288.666666666666,"d":"4288.67"},{"v":4256.333333333332,"d":"4256.33"},{"v":4414.033333333333,"d":"4414.03"},{"v":4446.366666666667,"d":"4446.37"},{"v":4492.883333333333,"d":"4492.88"},4399.85,4321,1.13772]
[38,"AUROPHARMA",490.05,{"v":492.3333333333333,"d":"492.33"},{"v":485.0666666666666,"d":"485.07"},{"v":480.0833333333333,"d":"480.08"},{"v":472.8166666666666,"d":"472.82"},{"v":497.3166666666666,"d":"497.32"},{"v":504.58333333333337,"d":"504.58"},{"v":509.5666666666666,"d":"509.57"},499.6,487.35,37.59332]
[39,"AVANTIFEED",716.65,{"v":710.9,"d":"710.90"},{"v":701.8,"d":"701.80"},{"v":686.9499999999999,"d":"686.95"},{"v":677.8499999999999,"d":"677.85"},725.75,{"v":734.8500000000001,"d":"734.85"},{"v":749.7,"d":"749.70"},720,696.05,7.09597]
[40,"DMART",1924.7,{"v":1921.2833333333335,"d":"1921.28"},{"v":1913.516666666667,"d":"1913.52"},{"v":1902.3333333333335,"d":"1902.33"},{"v":1894.566666666667,"d":"1894.57"},{"v":1932.4666666666672,"d":"1932.47"},{"v":1940.2333333333336,"d":"1940.23"},{"v":1951.4166666666672,"d":"1951.42"},1929.05,1910.1,2.03734]
[41,"AXISBANK",723,726.65,715.75,{"v":708.5,"d":"708.50"},{"v":697.6,"d":"697.60"},{"v":733.9,"d":"733.90"},{"v":744.7999999999998,"d":"744.80"},752.05,737.55,719.4,206.43257]
[42,"BASF",1017.8,{"v":1017.9333333333334,"d":"1017.93"},{"v":1007.8666666666668,"d":"1007.87"},{"v":997.9333333333334,"d":"997.93"},{"v":987.8666666666668,"d":"987.87"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1047.8666666666668,"d":"1047.87"},1028,1008,0.19997]
[43,"BEML",997.45,{"v":999.5,"d":"999.50"},987.95,978.45,{"v":966.9000000000001,"d":"966.90"},{"v":1009,"d":"1009.00"},1020.55,1030.05,1011.05,990,2.637]
[44,"BSE",534.85,{"v":534.5500000000001,"d":"534.55"},{"v":529.3000000000002,"d":"529.30"},{"v":523.7500000000001,"d":"523.75"},{"v":518.5000000000002,"d":"518.50"},{"v":540.1000000000001,"d":"540.10"},{"v":545.3499999999999,"d":"545.35"},{"v":550.9000000000001,"d":"550.90"},539.8,529,0.62395]
[45,"BAJAJ-AUTO",3065.2,3068.75,3047.55,{"v":3029.9,"d":"3029.90"},{"v":3008.7000000000003,"d":"3008.70"},{"v":3086.4,"d":"3086.40"},{"v":3107.6,"d":"3107.60"},3125.25,3089.95,3051.1,2.56329]
[46,"BAJAJCON",234.7,{"v":235,"d":"235.00"},{"v":233.7,"d":"233.70"},{"v":232.7,"d":"232.70"},{"v":231.39999999999998,"d":"231.40"},{"v":236,"d":"236.00"},{"v":237.3,"d":"237.30"},{"v":238.3,"d":"238.30"},236.3,234,1.27677]
[47,"BAJAJELEC",383.55,{"v":383.93333333333334,"d":"383.93"},{"v":379.8666666666667,"d":"379.87"},{"v":376.18333333333334,"d":"376.18"},{"v":372.1166666666667,"d":"372.12"},{"v":387.6166666666667,"d":"387.62"},{"v":391.6833333333334,"d":"391.68"},{"v":395.3666666666667,"d":"395.37"},388,380.25,1.35349]
[48,"BAJFINANCE",4125.8,{"v":4124.883333333334,"d":"4124.88"},{"v":4085.916666666668,"d":"4085.92"},{"v":4046.0333333333338,"d":"4046.03"},{"v":4007.0666666666675,"d":"4007.07"},{"v":4164.766666666668,"d":"4164.77"},{"v":4203.733333333334,"d":"4203.73"},{"v":4243.616666666669,"d":"4243.62"},4163.85,4085,11.54522]
[49,"BAJAJFINSV",9534.2,{"v":9538.116666666667,"d":"9538.12"},{"v":9480.233333333334,"d":"9480.23"},{"v":9426.266666666666,"d":"9426.27"},{"v":9368.383333333333,"d":"9368.38"},{"v":9592.083333333334,"d":"9592.08"},{"v":9649.966666666669,"d":"9649.97"},{"v":9703.933333333334,"d":"9703.93"},9596,9484.15,1.8128]
[50,"BAJAJHLDNG",3346.4,{"v":3350.7833333333333,"d":"3350.78"},{"v":3328.6666666666665,"d":"3328.67"},{"v":3310.9333333333334,"d":"3310.93"},{"v":3288.8166666666666,"d":"3288.82"},{"v":3368.5166666666664,"d":"3368.52"},{"v":3390.633333333333,"d":"3390.63"},{"v":3408.3666666666663,"d":"3408.37"},3372.9,3333.05,0.41158]
[51,"BALKRISIND",1111,{"v":1116.6000000000001,"d":"1116.60"},{"v":1095.4000000000003,"d":"1095.40"},{"v":1079.8000000000002,"d":"1079.80"},{"v":1058.6000000000004,"d":"1058.60"},{"v":1132.2000000000003,"d":"1132.20"},{"v":1153.4,"d":"1153.40"},{"v":1169.0000000000002,"d":"1169.00"},1137.8,1101,11.92256]
[52,"BALMLAWRIE",123.75,123.95,{"v":122.9,"d":"122.90"},122.05,{"v":121,"d":"121.00"},{"v":124.80000000000001,"d":"124.80"},125.85,{"v":126.70000000000002,"d":"126.70"},125,123.1,0.61502]
[53,"BALRAMCHIN",183.15,{"v":183.58333333333334,"d":"183.58"},{"v":181.5666666666667,"d":"181.57"},{"v":179.98333333333335,"d":"179.98"},{"v":177.9666666666667,"d":"177.97"},{"v":185.16666666666669,"d":"185.17"},{"v":187.18333333333334,"d":"187.18"},{"v":188.76666666666668,"d":"188.77"},185.6,182,6.64076]
[54,"BANDHANBNK",475.1,{"v":476.4666666666667,"d":"476.47"},{"v":472.6333333333334,"d":"472.63"},{"v":470.1666666666667,"d":"470.17"},{"v":466.33333333333337,"d":"466.33"},{"v":478.9333333333334,"d":"478.93"},{"v":482.76666666666665,"d":"482.77"},{"v":485.2333333333334,"d":"485.23"},480.3,474,12.65094]
[55,"BANKBARODA",94.9,95.05,93.85,{"v":92.8,"d":"92.80"},{"v":91.6,"d":"91.60"},{"v":96.1,"d":"96.10"},{"v":97.30000000000001,"d":"97.30"},98.35,96.25,94,177.90397]
[56,"BANKINDIA",67.55,{"v":67.60000000000001,"d":"67.60"},{"v":67.00000000000001,"d":"67.00"},66.45,{"v":65.85000000000001,"d":"65.85"},{"v":68.15000000000002,"d":"68.15"},{"v":68.75000000000001,"d":"68.75"},{"v":69.30000000000003,"d":"69.30"},68.2,67.05,14.65295]
[57,"MAHABANK",13.3,{"v":13.383333333333333,"d":"13.38"},{"v":13.166666666666666,"d":"13.17"},{"v":13.033333333333333,"d":"13.03"},{"v":12.816666666666666,"d":"12.82"},{"v":13.516666666666666,"d":"13.52"},{"v":13.733333333333334,"d":"13.73"},{"v":13.866666666666665,"d":"13.87"},13.6,13.25,5.56752]
[58,"BATAINDIA",1800.6,{"v":1792.6833333333334,"d":"1792.68"},{"v":1777.3666666666668,"d":"1777.37"},{"v":1754.1333333333334,"d":"1754.13"},{"v":1738.8166666666668,"d":"1738.82"},{"v":1815.9166666666667,"d":"1815.92"},{"v":1831.2333333333333,"d":"1831.23"},{"v":1854.4666666666667,"d":"1854.47"},1808,1769.45,3.48369]
[59,"BAYERCROP",4088.55,{"v":4070.8333333333335,"d":"4070.83"},{"v":4041.666666666667,"d":"4041.67"},{"v":3994.7833333333333,"d":"3994.78"},{"v":3965.616666666667,"d":"3965.62"},{"v":4117.716666666667,"d":"4117.72"},{"v":4146.883333333334,"d":"4146.88"},{"v":4193.766666666667,"d":"4193.77"},4100,4023.95,0.1463]
[60,"BERGEPAINT",552.55,548.85,{"v":542.2,"d":"542.20"},531.85,{"v":525.2,"d":"525.20"},{"v":559.2,"d":"559.20"},{"v":565.8499999999999,"d":"565.85"},{"v":576.2,"d":"576.20"},555.5,538.5,8.04567]
[61,"BDL",303.2,304.95,300.25,{"v":297.3,"d":"297.30"},{"v":292.6,"d":"292.60"},{"v":307.9,"d":"307.90"},{"v":312.5999999999999,"d":"312.60"},{"v":315.54999999999995,"d":"315.55"},309.65,302,0.75331]
[62,"BEL",101.15,101.95,{"v":99.35000000000001,"d":"99.35"},{"v":97.55000000000001,"d":"97.55"},{"v":94.95000000000002,"d":"94.95"},103.75,106.35,{"v":108.14999999999999,"d":"108.15"},104.55,100.15,216.58446]
[63,"BHARATFORG",515.25,{"v":511.2,"d":"511.20"},{"v":506.19999999999993,"d":"506.20"},{"v":497.1499999999999,"d":"497.15"},{"v":492.14999999999986,"d":"492.15"},520.25,{"v":525.2500000000001,"d":"525.25"},{"v":534.3000000000001,"d":"534.30"},516.2,502.15,14.185]
[64,"BHEL",43.45,{"v":43.583333333333336,"d":"43.58"},{"v":43.16666666666667,"d":"43.17"},{"v":42.88333333333333,"d":"42.88"},{"v":42.46666666666667,"d":"42.47"},{"v":43.866666666666674,"d":"43.87"},{"v":44.283333333333346,"d":"44.28"},{"v":44.56666666666668,"d":"44.57"},44,43.3,148.71754]
[65,"BPCL",469,{"v":465.93333333333334,"d":"465.93"},{"v":460.06666666666666,"d":"460.07"},{"v":451.1333333333333,"d":"451.13"},{"v":445.26666666666665,"d":"445.27"},{"v":474.8666666666667,"d":"474.87"},{"v":480.73333333333335,"d":"480.73"},{"v":489.6666666666667,"d":"489.67"},471.8,457,55.65676]
[66,"BHARTIARTL",523.65,{"v":520.6666666666666,"d":"520.67"},{"v":515.3333333333333,"d":"515.33"},{"v":507.01666666666665,"d":"507.02"},{"v":501.6833333333333,"d":"501.68"},{"v":528.9833333333332,"d":"528.98"},{"v":534.3166666666665,"d":"534.32"},{"v":542.6333333333332,"d":"542.63"},526,512.35,154.82185]
[67,"INFRATEL",242.2,{"v":240.46666666666667,"d":"240.47"},{"v":237.18333333333334,"d":"237.18"},{"v":232.16666666666666,"d":"232.17"},{"v":228.88333333333333,"d":"228.88"},{"v":245.48333333333335,"d":"245.48"},{"v":248.7666666666667,"d":"248.77"},{"v":253.78333333333336,"d":"253.78"},243.75,235.45,44.66738]
[68,"BIOCON",294.3,{"v":294.1166666666667,"d":"294.12"},{"v":291.43333333333334,"d":"291.43"},{"v":288.56666666666666,"d":"288.57"},{"v":285.8833333333333,"d":"285.88"},{"v":296.98333333333335,"d":"296.98"},{"v":299.66666666666674,"d":"299.67"},{"v":302.53333333333336,"d":"302.53"},296.8,291.25,25.03937]
[69,"BIRLACORPN",764.8,{"v":756.7666666666668,"d":"756.77"},{"v":741.5333333333335,"d":"741.53"},{"v":718.2666666666668,"d":"718.27"},{"v":703.0333333333335,"d":"703.03"},{"v":780.0333333333335,"d":"780.03"},{"v":795.2666666666669,"d":"795.27"},{"v":818.5333333333335,"d":"818.53"},772,733.5,1.45049]
[70,"BSOFT",72.95,{"v":73.68333333333332,"d":"73.68"},{"v":71.86666666666665,"d":"71.87"},{"v":70.78333333333332,"d":"70.78"},{"v":68.96666666666664,"d":"68.97"},{"v":74.76666666666665,"d":"74.77"},{"v":76.58333333333334,"d":"76.58"},{"v":77.66666666666666,"d":"77.67"},75.5,72.6,10.46376]
[71,"BLISSGVS",146,{"v":145.93333333333334,"d":"145.93"},{"v":144.06666666666666,"d":"144.07"},{"v":142.13333333333333,"d":"142.13"},{"v":140.26666666666665,"d":"140.27"},{"v":147.86666666666667,"d":"147.87"},{"v":149.73333333333335,"d":"149.73"},{"v":151.66666666666669,"d":"151.67"},147.8,144,1.90052]
[72,"BLUEDART",2786.75,{"v":2758.9166666666665,"d":"2758.92"},{"v":2697.833333333333,"d":"2697.83"},{"v":2608.9166666666665,"d":"2608.92"},{"v":2547.833333333333,"d":"2547.83"},{"v":2847.833333333333,"d":"2847.83"},{"v":2908.916666666666,"d":"2908.92"},{"v":2997.833333333333,"d":"2997.83"},2820,2670,0.35713]
[73,"BLUESTARCO",839.75,{"v":843.8000000000001,"d":"843.80"},{"v":827.6000000000001,"d":"827.60"},815.45,{"v":799.2500000000001,"d":"799.25"},{"v":855.9500000000002,"d":"855.95"},{"v":872.1500000000002,"d":"872.15"},{"v":884.3000000000002,"d":"884.30"},860,831.65,0.24696]
[74,"BBTC",1140.4,{"v":1137.7166666666667,"d":"1137.72"},{"v":1127.7833333333333,"d":"1127.78"},{"v":1115.1666666666665,"d":"1115.17"},{"v":1105.2333333333331,"d":"1105.23"},{"v":1150.3333333333335,"d":"1150.33"},{"v":1160.2666666666669,"d":"1160.27"},{"v":1172.8833333333337,"d":"1172.88"},1147.65,1125.1,0.6211]
[75,"BOMDYEING",87.4,{"v":87.36666666666667,"d":"87.37"},{"v":86.23333333333335,"d":"86.23"},{"v":85.06666666666668,"d":"85.07"},{"v":83.93333333333335,"d":"83.93"},{"v":88.53333333333335,"d":"88.53"},{"v":89.66666666666667,"d":"89.67"},{"v":90.83333333333334,"d":"90.83"},88.5,86.2,31.18842]
[76,"BOSCHLTD",14973.75,{"v":14941.916666666666,"d":"14941.92"},{"v":14683.833333333332,"d":"14683.83"},{"v":14393.916666666666,"d":"14393.92"},{"v":14135.833333333332,"d":"14135.83"},{"v":15231.833333333332,"d":"15231.83"},{"v":15489.916666666664,"d":"15489.92"},{"v":15779.833333333332,"d":"15779.83"},15200,14652,0.21615]
[77,"BRIGADE",229.15,{"v":229.23333333333335,"d":"229.23"},{"v":225.1166666666667,"d":"225.12"},{"v":221.08333333333334,"d":"221.08"},{"v":216.9666666666667,"d":"216.97"},{"v":233.2666666666667,"d":"233.27"},{"v":237.38333333333338,"d":"237.38"},{"v":241.4166666666667,"d":"241.42"},233.35,225.2,1.01877]
[78,"BRITANNIA",3112.95,{"v":3101.316666666667,"d":"3101.32"},{"v":3079.733333333334,"d":"3079.73"},{"v":3046.516666666667,"d":"3046.52"},{"v":3024.933333333334,"d":"3024.93"},{"v":3134.533333333334,"d":"3134.53"},{"v":3156.1166666666672,"d":"3156.12"},{"v":3189.3333333333344,"d":"3189.33"},3122.9,3068.1,2.03032]
[79,"CARERATING",671.05,{"v":672.1999999999999,"d":"672.20"},{"v":664.9999999999999,"d":"665.00"},{"v":658.9499999999999,"d":"658.95"},{"v":651.7499999999999,"d":"651.75"},{"v":678.2499999999999,"d":"678.25"},{"v":685.4499999999999,"d":"685.45"},{"v":691.4999999999999,"d":"691.50"},679.4,666.15,5.16405]
[80,"CCL",196.5,{"v":196.91666666666666,"d":"196.92"},{"v":195.5333333333333,"d":"195.53"},{"v":194.56666666666663,"d":"194.57"},{"v":193.18333333333328,"d":"193.18"},{"v":197.88333333333333,"d":"197.88"},{"v":199.2666666666667,"d":"199.27"},{"v":200.23333333333335,"d":"200.23"},198.3,195.95,0.51067]
[81,"CESC",739.55,{"v":745.2666666666668,"d":"745.27"},{"v":731.7333333333336,"d":"731.73"},{"v":723.9166666666669,"d":"723.92"},{"v":710.3833333333337,"d":"710.38"},{"v":753.0833333333335,"d":"753.08"},{"v":766.6166666666666,"d":"766.62"},{"v":774.4333333333334,"d":"774.43"},758.8,737.45,4.11175]
[82,"CRISIL",1797.85,{"v":1804.2833333333335,"d":"1804.28"},{"v":1783.566666666667,"d":"1783.57"},{"v":1769.2833333333335,"d":"1769.28"},{"v":1748.566666666667,"d":"1748.57"},{"v":1818.566666666667,"d":"1818.57"},{"v":1839.2833333333338,"d":"1839.28"},{"v":1853.566666666667,"d":"1853.57"},1825,1790,0.10557]
[83,"CADILAHC",269.45,{"v":270.0166666666667,"d":"270.02"},{"v":268.0333333333334,"d":"268.03"},{"v":266.61666666666673,"d":"266.62"},{"v":264.63333333333344,"d":"264.63"},{"v":271.4333333333334,"d":"271.43"},{"v":273.41666666666663,"d":"273.42"},{"v":274.83333333333337,"d":"274.83"},272,268.6,11.96861]
[84,"CANFINHOME",477.2,{"v":471.1833333333334,"d":"471.18"},{"v":457.3666666666668,"d":"457.37"},{"v":437.5333333333334,"d":"437.53"},{"v":423.7166666666668,"d":"423.72"},{"v":491.01666666666677,"d":"491.02"},{"v":504.83333333333337,"d":"504.83"},{"v":524.6666666666667,"d":"524.67"},485,451.35,26.36458]
[85,"CANBK",220.7,{"v":221.51666666666665,"d":"221.52"},{"v":216.2833333333333,"d":"216.28"},{"v":211.86666666666665,"d":"211.87"},{"v":206.6333333333333,"d":"206.63"},{"v":225.9333333333333,"d":"225.93"},{"v":231.16666666666666,"d":"231.17"},{"v":235.58333333333331,"d":"235.58"},226.75,217.1,139.10267]
[86,"CAPLIPOINT",293.45,{"v":294.59999999999997,"d":"294.60"},{"v":291.24999999999994,"d":"291.25"},{"v":289.04999999999995,"d":"289.05"},{"v":285.69999999999993,"d":"285.70"},{"v":296.79999999999995,"d":"296.80"},300.15,{"v":302.34999999999997,"d":"302.35"},297.95,292.4,0.34971]
[87,"CGCL",193,{"v":192.58333333333334,"d":"192.58"},{"v":186.41666666666669,"d":"186.42"},{"v":179.83333333333334,"d":"179.83"},{"v":173.66666666666669,"d":"173.67"},{"v":199.16666666666669,"d":"199.17"},{"v":205.33333333333337,"d":"205.33"},{"v":211.91666666666669,"d":"211.92"},198.75,186,3.37815]
[88,"CARBORUNIV",335.15,{"v":335.2666666666667,"d":"335.27"},{"v":332.7333333333334,"d":"332.73"},{"v":330.3166666666667,"d":"330.32"},{"v":327.7833333333334,"d":"327.78"},{"v":337.6833333333334,"d":"337.68"},{"v":340.2166666666667,"d":"340.22"},{"v":342.6333333333334,"d":"342.63"},337.8,332.85,0.07815]
[89,"CASTROLIND",130.65,{"v":130.56666666666666,"d":"130.57"},{"v":128.88333333333333,"d":"128.88"},{"v":127.11666666666667,"d":"127.12"},{"v":125.43333333333334,"d":"125.43"},{"v":132.33333333333331,"d":"132.33"},{"v":134.01666666666665,"d":"134.02"},{"v":135.7833333333333,"d":"135.78"},132.25,128.8,22.43169]
[90,"CEATLTD",1014.05,{"v":1016.1833333333334,"d":"1016.18"},{"v":1003.3666666666668,"d":"1003.37"},{"v":992.6833333333334,"d":"992.68"},{"v":979.8666666666668,"d":"979.87"},{"v":1026.8666666666668,"d":"1026.87"},{"v":1039.6833333333334,"d":"1039.68"},{"v":1050.3666666666668,"d":"1050.37"},1029,1005.5,2.5676]
[91,"CENTRALBK",18.95,{"v":19,"d":"19.00"},{"v":18.5,"d":"18.50"},18.05,17.55,19.45,19.95,{"v":20.4,"d":"20.40"},19.5,18.55,7.37194]
[92,"CDSL",278.45,{"v":279.5166666666667,"d":"279.52"},{"v":274.5333333333334,"d":"274.53"},{"v":270.61666666666673,"d":"270.62"},{"v":265.63333333333344,"d":"265.63"},{"v":283.4333333333334,"d":"283.43"},{"v":288.41666666666663,"d":"288.42"},{"v":292.33333333333337,"d":"292.33"},284.5,275.6,6.50246]
[93,"CENTURYPLY",170.75,170.25,168.05,{"v":165.35000000000002,"d":"165.35"},{"v":163.15000000000003,"d":"163.15"},172.95,{"v":175.14999999999998,"d":"175.15"},{"v":177.84999999999997,"d":"177.85"},172.45,167.55,3.60785]
[94,"CERA",2639.9,{"v":2659.633333333333,"d":"2659.63"},{"v":2597.2666666666664,"d":"2597.27"},{"v":2554.633333333333,"d":"2554.63"},{"v":2492.2666666666664,"d":"2492.27"},{"v":2702.2666666666664,"d":"2702.27"},{"v":2764.633333333333,"d":"2764.63"},{"v":2807.2666666666664,"d":"2807.27"},2722,2617,0.07598]
[95,"CHALET",341.95,{"v":343.26666666666665,"d":"343.27"},{"v":337.7333333333333,"d":"337.73"},{"v":333.51666666666665,"d":"333.52"},{"v":327.9833333333333,"d":"327.98"},{"v":347.4833333333333,"d":"347.48"},{"v":353.0166666666666,"d":"353.02"},{"v":357.2333333333333,"d":"357.23"},348.8,339.05,0.12163]
[96,"CHAMBLFERT",172.45,{"v":171.13333333333333,"d":"171.13"},{"v":169.31666666666666,"d":"169.32"},{"v":166.18333333333334,"d":"166.18"},{"v":164.36666666666667,"d":"164.37"},{"v":174.26666666666665,"d":"174.27"},{"v":176.08333333333331,"d":"176.08"},{"v":179.21666666666664,"d":"179.22"},172.95,168,3.39522]
[97,"CHENNPETRO",141.45,142.35,{"v":139.54999999999998,"d":"139.55"},{"v":137.64999999999998,"d":"137.65"},{"v":134.84999999999997,"d":"134.85"},144.25,147.05,{"v":148.95000000000002,"d":"148.95"},145.15,140.45,2.59107]
[98,"CHOLAHLDNG",558.25,{"v":553.4166666666666,"d":"553.42"},{"v":543.8333333333333,"d":"543.83"},{"v":529.4166666666666,"d":"529.42"},{"v":519.8333333333333,"d":"519.83"},{"v":567.8333333333333,"d":"567.83"},{"v":577.4166666666665,"d":"577.42"},{"v":591.8333333333333,"d":"591.83"},563,539,6.01705]
[99,"CHOLAFIN",323.5,{"v":320.71666666666664,"d":"320.72"},{"v":316.4333333333333,"d":"316.43"},{"v":309.3666666666666,"d":"309.37"},{"v":305.08333333333326,"d":"305.08"},{"v":327.7833333333333,"d":"327.78"},{"v":332.0666666666667,"d":"332.07"},{"v":339.1333333333333,"d":"339.13"},325,313.65,48.02353]
[100,"CIPLA",465.15,{"v":466.7833333333333,"d":"466.78"},{"v":457.7166666666666,"d":"457.72"},{"v":450.2833333333333,"d":"450.28"},{"v":441.2166666666666,"d":"441.22"},{"v":474.2166666666666,"d":"474.22"},{"v":483.2833333333333,"d":"483.28"},{"v":490.7166666666666,"d":"490.72"},475.85,459.35,57.83749]
[101,"CUB",238.15,{"v":237.98333333333335,"d":"237.98"},{"v":235.9666666666667,"d":"235.97"},{"v":233.78333333333336,"d":"233.78"},{"v":231.7666666666667,"d":"231.77"},{"v":240.16666666666669,"d":"240.17"},{"v":242.18333333333334,"d":"242.18"},{"v":244.36666666666667,"d":"244.37"},240,235.8,3.6492]
[102,"COALINDIA",190.75,{"v":191.9333333333333,"d":"191.93"},{"v":188.66666666666663,"d":"188.67"},{"v":186.58333333333331,"d":"186.58"},{"v":183.31666666666663,"d":"183.32"},{"v":194.01666666666662,"d":"194.02"},{"v":197.28333333333333,"d":"197.28"},{"v":199.36666666666662,"d":"199.37"},195.2,189.85,163.69722]
[103,"COCHINSHIP",403.65,{"v":408.2166666666667,"d":"408.22"},{"v":388.4333333333334,"d":"388.43"},{"v":373.2166666666667,"d":"373.22"},{"v":353.4333333333334,"d":"353.43"},{"v":423.4333333333334,"d":"423.43"},{"v":443.2166666666667,"d":"443.22"},{"v":458.4333333333334,"d":"458.43"},428,393,28.49387]
[104,"COLPAL",1488.8,{"v":1485.9166666666667,"d":"1485.92"},{"v":1479.8333333333335,"d":"1479.83"},{"v":1470.8666666666668,"d":"1470.87"},{"v":1464.7833333333335,"d":"1464.78"},{"v":1494.8833333333334,"d":"1494.88"},{"v":1500.966666666667,"d":"1500.97"},{"v":1509.9333333333334,"d":"1509.93"},1492,1476.95,2.65153]
[105,"CONCOR",552.9,551.85,548.35,{"v":543.8,"d":"543.80"},{"v":540.3,"d":"540.30"},{"v":556.4000000000001,"d":"556.40"},{"v":559.9000000000001,"d":"559.90"},{"v":564.4500000000002,"d":"564.45"},555.35,547.3,10.63748]
[106,"COROMANDEL",612.6,{"v":608.1333333333333,"d":"608.13"},{"v":597.2666666666667,"d":"597.27"},{"v":581.9333333333333,"d":"581.93"},{"v":571.0666666666666,"d":"571.07"},{"v":623.4666666666667,"d":"623.47"},{"v":634.3333333333333,"d":"634.33"},{"v":649.6666666666667,"d":"649.67"},619,592.8,11.51686]
[107,"CREDITACC",811,{"v":798.6166666666667,"d":"798.62"},{"v":777.3833333333333,"d":"777.38"},{"v":743.7666666666667,"d":"743.77"},{"v":722.5333333333333,"d":"722.53"},{"v":832.2333333333333,"d":"832.23"},{"v":853.4666666666667,"d":"853.47"},{"v":887.0833333333334,"d":"887.08"},819.85,765,3.84222]
[108,"CROMPTON",260.1,{"v":260.9166666666667,"d":"260.92"},{"v":257.33333333333337,"d":"257.33"},{"v":254.56666666666666,"d":"254.57"},{"v":250.98333333333335,"d":"250.98"},{"v":263.6833333333334,"d":"263.68"},{"v":267.26666666666677,"d":"267.27"},{"v":270.0333333333334,"d":"270.03"},264.5,258.15,3.67592]
[109,"CUMMINSIND",569.35,{"v":574.7833333333333,"d":"574.78"},{"v":562.5666666666666,"d":"562.57"},{"v":555.7833333333333,"d":"555.78"},{"v":543.5666666666666,"d":"543.57"},{"v":581.5666666666666,"d":"581.57"},{"v":593.7833333333333,"d":"593.78"},{"v":600.5666666666666,"d":"600.57"},587,568,6.08267]
[110,"CYIENT",492.25,{"v":492.5,"d":"492.50"},486.15,{"v":480.04999999999995,"d":"480.05"},{"v":473.69999999999993,"d":"473.70"},{"v":498.6,"d":"498.60"},{"v":504.95000000000005,"d":"504.95"},{"v":511.05000000000007,"d":"511.05"},498.85,486.4,4.53642]
[111,"DBCORP",147.7,{"v":146.51666666666668,"d":"146.52"},{"v":142.23333333333335,"d":"142.23"},{"v":136.76666666666668,"d":"136.77"},{"v":132.48333333333335,"d":"132.48"},{"v":151.98333333333335,"d":"151.98"},{"v":156.2666666666667,"d":"156.27"},{"v":161.73333333333335,"d":"161.73"},150.8,141.05,5.35802]
[112,"DCBBANK",182.4,{"v":182.71666666666667,"d":"182.72"},{"v":179.68333333333334,"d":"179.68"},{"v":176.96666666666667,"d":"176.97"},{"v":173.93333333333334,"d":"173.93"},{"v":185.43333333333334,"d":"185.43"},{"v":188.4666666666667,"d":"188.47"},{"v":191.18333333333334,"d":"191.18"},185.75,180,6.39859]
[113,"DCMSHRIRAM",399.05,{"v":400.73333333333335,"d":"400.73"},{"v":395.0166666666667,"d":"395.02"},{"v":390.98333333333335,"d":"390.98"},{"v":385.2666666666667,"d":"385.27"},{"v":404.7666666666667,"d":"404.77"},{"v":410.4833333333334,"d":"410.48"},{"v":414.5166666666667,"d":"414.52"},406.45,396.7,0.55973]
[114,"DLF",260.7,{"v":259.93333333333334,"d":"259.93"},{"v":257.8666666666667,"d":"257.87"},{"v":255.03333333333336,"d":"255.03"},{"v":252.9666666666667,"d":"252.97"},{"v":262.76666666666665,"d":"262.77"},{"v":264.83333333333337,"d":"264.83"},{"v":267.66666666666663,"d":"267.67"},262,257.1,51.01631]
[115,"DABUR",489.8,{"v":488.18333333333334,"d":"488.18"},{"v":484.3666666666667,"d":"484.37"},{"v":478.93333333333334,"d":"478.93"},{"v":475.1166666666667,"d":"475.12"},{"v":493.6166666666667,"d":"493.62"},{"v":497.4333333333334,"d":"497.43"},{"v":502.8666666666667,"d":"502.87"},492,482.75,7.98731]
[116,"DALBHARAT",856.8,857.25,847.55,{"v":838.3,"d":"838.30"},{"v":828.5999999999999,"d":"828.60"},{"v":866.5,"d":"866.50"},{"v":876.2,"d":"876.20"},885.45,866.95,848,0.87885]
[117,"DEEPAKNTR",402.05,{"v":398.31666666666666,"d":"398.32"},{"v":390.43333333333334,"d":"390.43"},{"v":378.81666666666666,"d":"378.82"},{"v":370.93333333333334,"d":"370.93"},{"v":409.93333333333334,"d":"409.93"},{"v":417.81666666666666,"d":"417.82"},{"v":429.43333333333334,"d":"429.43"},406.2,386.7,6.6175]
[118,"DELTACORP",197.35,{"v":198.38333333333333,"d":"198.38"},{"v":195.46666666666664,"d":"195.47"},{"v":193.58333333333331,"d":"193.58"},{"v":190.66666666666663,"d":"190.67"},{"v":200.26666666666665,"d":"200.27"},{"v":203.18333333333334,"d":"203.18"},{"v":205.06666666666666,"d":"205.07"},201.3,196.5,5.04823]
[119,"DHFL",16.1,{"v":16.166666666666668,"d":"16.17"},{"v":15.933333333333337,"d":"15.93"},{"v":15.76666666666667,"d":"15.77"},{"v":15.533333333333339,"d":"15.53"},{"v":16.333333333333336,"d":"16.33"},{"v":16.566666666666663,"d":"16.57"},{"v":16.733333333333334,"d":"16.73"},16.4,16,15.03065]
[120,"DBL",420.3,422.75,414.55,{"v":408.8,"d":"408.80"},{"v":400.6,"d":"400.60"},{"v":428.5,"d":"428.50"},{"v":436.70000000000005,"d":"436.70"},442.45,430.95,417,2.7411]
[121,"DISHTV",14,{"v":13.950000000000001,"d":"13.95"},{"v":13.650000000000002,"d":"13.65"},{"v":13.3,"d":"13.30"},{"v":13.000000000000002,"d":"13.00"},{"v":14.300000000000002,"d":"14.30"},{"v":14.600000000000003,"d":"14.60"},{"v":14.950000000000003,"d":"14.95"},14.25,13.6,293.74158]
[122,"DCAL",83.8,{"v":82.86666666666666,"d":"82.87"},{"v":81.93333333333332,"d":"81.93"},{"v":80.06666666666666,"d":"80.07"},{"v":79.13333333333333,"d":"79.13"},{"v":84.73333333333332,"d":"84.73"},{"v":85.66666666666666,"d":"85.67"},{"v":87.53333333333332,"d":"87.53"},83.8,81,5.88253]
[123,"DIVISLAB",1897.45,{"v":1884.2833333333335,"d":"1884.28"},{"v":1866.166666666667,"d":"1866.17"},{"v":1834.8833333333334,"d":"1834.88"},{"v":1816.7666666666669,"d":"1816.77"},{"v":1915.566666666667,"d":"1915.57"},{"v":1933.6833333333334,"d":"1933.68"},{"v":1964.9666666666672,"d":"1964.97"},1902.4,1853,2.94035]
[124,"DIXON",4189.5,4175.05,{"v":4150.1,"d":"4150.10"},{"v":4110.7,"d":"4110.70"},4085.75,{"v":4214.450000000001,"d":"4214.45"},{"v":4239.4,"d":"4239.40"},{"v":4278.800000000001,"d":"4278.80"},4200,4135.65,0.11152]
[125,"LALPATHLAB",1636.5,1621.25,{"v":1597.5,"d":"1597.50"},{"v":1558.5,"d":"1558.50"},1534.75,1660.25,{"v":1684,"d":"1684.00"},{"v":1723,"d":"1723.00"},1645,1582.25,0.7923]
[126,"DRREDDY",3038.15,{"v":3046.9500000000003,"d":"3046.95"},{"v":3015.2000000000007,"d":"3015.20"},{"v":2992.2500000000005,"d":"2992.25"},{"v":2960.500000000001,"d":"2960.50"},{"v":3069.9000000000005,"d":"3069.90"},{"v":3101.6499999999996,"d":"3101.65"},{"v":3124.6000000000004,"d":"3124.60"},3078.7,3024,4.26168]
[127,"EIDPARRY",228.15,{"v":228.38333333333333,"d":"228.38"},{"v":224.76666666666665,"d":"224.77"},{"v":221.38333333333333,"d":"221.38"},{"v":217.76666666666665,"d":"217.77"},{"v":231.76666666666665,"d":"231.77"},{"v":235.38333333333333,"d":"235.38"},{"v":238.76666666666665,"d":"238.77"},232,225,2.73652]
[128,"EIHOTEL",147.6,147.65,{"v":146,"d":"146.00"},{"v":144.4,"d":"144.40"},142.75,149.25,{"v":150.90000000000003,"d":"150.90"},{"v":152.5,"d":"152.50"},149.3,146.05,0.46969]
[129,"EDELWEISS",98,{"v":99,"d":"99.00"},{"v":96,"d":"96.00"},{"v":94,"d":"94.00"},{"v":91,"d":"91.00"},{"v":101,"d":"101.00"},{"v":104,"d":"104.00"},{"v":106,"d":"106.00"},102,97,26.67695]
[130,"EICHERMOT",20915.75,{"v":20964.083333333332,"d":"20964.08"},{"v":20732.166666666664,"d":"20732.17"},{"v":20548.583333333332,"d":"20548.58"},{"v":20316.666666666664,"d":"20316.67"},{"v":21147.666666666664,"d":"21147.67"},{"v":21379.58333333333,"d":"21379.58"},{"v":21563.166666666664,"d":"21563.17"},21196,20780.5,1.05958]
[131,"ELGIEQUIP",255.1,254.35,{"v":251.3,"d":"251.30"},{"v":247.50000000000003,"d":"247.50"},{"v":244.45000000000005,"d":"244.45"},258.15,{"v":261.2,"d":"261.20"},{"v":264.99999999999994,"d":"265.00"},257.4,250.55,0.06291]
[132,"EMAMILTD",335.8,{"v":334.59999999999997,"d":"334.60"},{"v":331.19999999999993,"d":"331.20"},{"v":326.59999999999997,"d":"326.60"},{"v":323.19999999999993,"d":"323.20"},{"v":339.19999999999993,"d":"339.20"},{"v":342.5999999999999,"d":"342.60"},{"v":347.19999999999993,"d":"347.20"},338,330,8.24544]
[133,"ENDURANCE",1115.85,{"v":1101.9166666666667,"d":"1101.92"},{"v":1083.9333333333334,"d":"1083.93"},{"v":1052.0166666666667,"d":"1052.02"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1133.8333333333335,"d":"1133.83"},{"v":1151.8166666666666,"d":"1151.82"},{"v":1183.7333333333336,"d":"1183.73"},1119.9,1070,0.38578]
[134,"ENGINERSIN",100.5,{"v":100.23333333333333,"d":"100.23"},{"v":99.46666666666667,"d":"99.47"},{"v":98.43333333333334,"d":"98.43"},{"v":97.66666666666667,"d":"97.67"},{"v":101.26666666666667,"d":"101.27"},{"v":102.03333333333335,"d":"102.03"},{"v":103.06666666666666,"d":"103.07"},101,99.2,4.93702]
[135,"EQUITAS",105.65,{"v":105.13333333333334,"d":"105.13"},{"v":103.81666666666668,"d":"103.82"},{"v":101.98333333333333,"d":"101.98"},{"v":100.66666666666667,"d":"100.67"},{"v":106.96666666666668,"d":"106.97"},{"v":108.28333333333335,"d":"108.28"},{"v":110.11666666666669,"d":"110.12"},106.45,103.3,23.6134]
[136,"ERIS",506.95,{"v":505.65000000000003,"d":"505.65"},{"v":503.30000000000007,"d":"503.30"},{"v":499.65000000000003,"d":"499.65"},{"v":497.30000000000007,"d":"497.30"},{"v":509.30000000000007,"d":"509.30"},{"v":511.6500000000001,"d":"511.65"},{"v":515.3000000000001,"d":"515.30"},508,502,0.24637]
[137,"ESCORTS",712.7,{"v":709.9166666666666,"d":"709.92"},{"v":702.9333333333333,"d":"702.93"},{"v":693.1666666666666,"d":"693.17"},{"v":686.1833333333333,"d":"686.18"},{"v":719.6833333333333,"d":"719.68"},{"v":726.6666666666666,"d":"726.67"},{"v":736.4333333333333,"d":"736.43"},716.9,700.15,14.29046]
[138,"ESSELPACK",175.95,{"v":174.55000000000004,"d":"174.55"},{"v":172.45000000000007,"d":"172.45"},{"v":168.95000000000005,"d":"168.95"},{"v":166.85000000000008,"d":"166.85"},{"v":178.05000000000007,"d":"178.05"},{"v":180.15000000000003,"d":"180.15"},{"v":183.65000000000006,"d":"183.65"},176.65,171.05,0.61749]
[139,"EXIDEIND",199.35,{"v":198.96666666666667,"d":"198.97"},{"v":197.03333333333333,"d":"197.03"},{"v":194.71666666666667,"d":"194.72"},{"v":192.78333333333333,"d":"192.78"},{"v":201.28333333333333,"d":"201.28"},{"v":203.21666666666667,"d":"203.22"},{"v":205.53333333333333,"d":"205.53"},200.9,196.65,29.16024]
[140,"FDC",227.9,{"v":227.98333333333335,"d":"227.98"},{"v":224.7166666666667,"d":"224.72"},{"v":221.53333333333336,"d":"221.53"},{"v":218.2666666666667,"d":"218.27"},{"v":231.16666666666669,"d":"231.17"},{"v":234.43333333333334,"d":"234.43"},{"v":237.61666666666667,"d":"237.62"},231.25,224.8,0.31254]
[141,"FEDERALBNK",94.5,{"v":94.56666666666666,"d":"94.57"},{"v":93.23333333333332,"d":"93.23"},{"v":91.96666666666665,"d":"91.97"},{"v":90.63333333333331,"d":"90.63"},{"v":95.83333333333333,"d":"95.83"},{"v":97.16666666666667,"d":"97.17"},{"v":98.43333333333334,"d":"98.43"},95.9,93.3,119.65127]
[142,"FMGOETZE",613.7,{"v":615.9,"d":"615.90"},{"v":607.8,"d":"607.80"},{"v":601.9,"d":"601.90"},{"v":593.8,"d":"593.80"},{"v":621.8,"d":"621.80"},{"v":629.9000000000001,"d":"629.90"},{"v":635.8,"d":"635.80"},624,610,0.01378]
[143,"FINEORG",2227.15,{"v":2227.183333333333,"d":"2227.18"},{"v":2206.366666666666,"d":"2206.37"},{"v":2185.583333333333,"d":"2185.58"},{"v":2164.766666666666,"d":"2164.77"},{"v":2247.966666666666,"d":"2247.97"},{"v":2268.7833333333324,"d":"2268.78"},{"v":2289.5666666666657,"d":"2289.57"},2248,2206.4,0.05606]
[144,"FINCABLES",414.45,414.75,{"v":411.7,"d":"411.70"},408.95,{"v":405.9,"d":"405.90"},{"v":417.5,"d":"417.50"},{"v":420.54999999999995,"d":"420.55"},{"v":423.3,"d":"423.30"},417.8,412,0.13669]
[145,"FINPIPE",552.2,{"v":556.3166666666667,"d":"556.32"},{"v":546.8833333333334,"d":"546.88"},{"v":541.5666666666667,"d":"541.57"},{"v":532.1333333333334,"d":"532.13"},{"v":561.6333333333334,"d":"561.63"},{"v":571.0666666666666,"d":"571.07"},{"v":576.3833333333334,"d":"576.38"},565.75,551,0.1326]
[146,"FSL",43.7,{"v":43.68333333333334,"d":"43.68"},{"v":43.366666666666674,"d":"43.37"},{"v":43.03333333333334,"d":"43.03"},{"v":42.716666666666676,"d":"42.72"},{"v":44.01666666666667,"d":"44.02"},{"v":44.333333333333336,"d":"44.33"},{"v":44.66666666666667,"d":"44.67"},44,43.35,9.47406]
[147,"FORTIS",154,153.35,{"v":151.29999999999998,"d":"151.30"},{"v":148.6,"d":"148.60"},{"v":146.54999999999998,"d":"146.55"},{"v":156.04999999999998,"d":"156.05"},{"v":158.1,"d":"158.10"},{"v":160.79999999999998,"d":"160.80"},155.4,150.65,23.11259]
[148,"FCONSUMER",24.85,{"v":24.816666666666666,"d":"24.82"},{"v":24.28333333333333,"d":"24.28"},{"v":23.716666666666665,"d":"23.72"},{"v":23.18333333333333,"d":"23.18"},{"v":25.383333333333333,"d":"25.38"},{"v":25.91666666666667,"d":"25.92"},{"v":26.483333333333334,"d":"26.48"},25.35,24.25,11.51848]
[149,"FLFL",403.85,{"v":404.59999999999997,"d":"404.60"},{"v":398.24999999999994,"d":"398.25"},392.65,{"v":386.29999999999995,"d":"386.30"},{"v":410.19999999999993,"d":"410.20"},{"v":416.54999999999995,"d":"416.55"},{"v":422.1499999999999,"d":"422.15"},410.95,399,0.3908]
[150,"FRETAIL",339.95,{"v":340.93333333333334,"d":"340.93"},{"v":337.1166666666667,"d":"337.12"},{"v":334.28333333333336,"d":"334.28"},{"v":330.4666666666667,"d":"330.47"},{"v":343.76666666666665,"d":"343.77"},{"v":347.58333333333337,"d":"347.58"},{"v":350.41666666666663,"d":"350.42"},344.75,338.1,2.94579]
[151,"GAIL",129.65,{"v":128.51666666666668,"d":"128.52"},{"v":126.33333333333337,"d":"126.33"},{"v":123.0166666666667,"d":"123.02"},{"v":120.83333333333339,"d":"120.83"},{"v":131.83333333333337,"d":"131.83"},{"v":134.0166666666667,"d":"134.02"},{"v":137.33333333333334,"d":"137.33"},130.7,125.2,136.00475]
[152,"GEPIL",684.05,{"v":682.6833333333334,"d":"682.68"},{"v":677.3666666666668,"d":"677.37"},{"v":670.6833333333334,"d":"670.68"},{"v":665.3666666666668,"d":"665.37"},{"v":689.3666666666668,"d":"689.37"},{"v":694.6833333333334,"d":"694.68"},{"v":701.3666666666668,"d":"701.37"},688,676,0.06802]
[153,"GET&D",162.8,{"v":160.63333333333333,"d":"160.63"},{"v":155.31666666666666,"d":"155.32"},{"v":147.83333333333334,"d":"147.83"},{"v":142.51666666666668,"d":"142.52"},{"v":168.11666666666665,"d":"168.12"},{"v":173.4333333333333,"d":"173.43"},{"v":180.91666666666663,"d":"180.92"},165.95,153.15,7.15186]
[154,"GHCL",196.45,{"v":199.66666666666666,"d":"199.67"},{"v":190.83333333333331,"d":"190.83"},{"v":185.21666666666667,"d":"185.22"},{"v":176.38333333333333,"d":"176.38"},{"v":205.2833333333333,"d":"205.28"},{"v":214.11666666666662,"d":"214.12"},{"v":219.7333333333333,"d":"219.73"},208.5,194.05,17.35715]
[155,"GMRINFRA",23.9,{"v":23.633333333333336,"d":"23.63"},{"v":23.266666666666673,"d":"23.27"},{"v":22.633333333333336,"d":"22.63"},{"v":22.266666666666673,"d":"22.27"},{"v":24.266666666666673,"d":"24.27"},{"v":24.63333333333334,"d":"24.63"},{"v":25.266666666666673,"d":"25.27"},24,23,291.46603]
[156,"GALAXYSURF",1488.1,{"v":1488.0333333333335,"d":"1488.03"},{"v":1471.066666666667,"d":"1471.07"},{"v":1454.0333333333335,"d":"1454.03"},{"v":1437.066666666667,"d":"1437.07"},{"v":1505.066666666667,"d":"1505.07"},{"v":1522.0333333333338,"d":"1522.03"},{"v":1539.066666666667,"d":"1539.07"},1505,1471,0.04168]
[157,"GARFIBRES",1396.3,{"v":1413.5833333333333,"d":"1413.58"},{"v":1377.7666666666664,"d":"1377.77"},{"v":1359.2333333333331,"d":"1359.23"},{"v":1323.4166666666663,"d":"1323.42"},{"v":1432.1166666666666,"d":"1432.12"},{"v":1467.9333333333336,"d":"1467.93"},{"v":1486.4666666666667,"d":"1486.47"},1449.4,1395.05,0.39604]
[158,"GAYAPROJ",73.6,{"v":74.99999999999999,"d":"75.00"},{"v":71.19999999999997,"d":"71.20"},{"v":68.79999999999998,"d":"68.80"},{"v":64.99999999999997,"d":"65.00"},{"v":77.39999999999998,"d":"77.40"},{"v":81.19999999999999,"d":"81.20"},{"v":83.59999999999998,"d":"83.60"},78.8,72.6,11.79283]
[159,"GICRE",255.3,{"v":255.01666666666668,"d":"255.02"},{"v":246.43333333333334,"d":"246.43"},{"v":237.56666666666666,"d":"237.57"},{"v":228.98333333333332,"d":"228.98"},{"v":263.8833333333333,"d":"263.88"},{"v":272.4666666666667,"d":"272.47"},{"v":281.33333333333337,"d":"281.33"},263.6,246.15,7.65016]
[160,"GILLETTE",6298.05,{"v":6305.766666666666,"d":"6305.77"},{"v":6274.533333333333,"d":"6274.53"},{"v":6251.016666666666,"d":"6251.02"},{"v":6219.783333333333,"d":"6219.78"},{"v":6329.283333333333,"d":"6329.28"},{"v":6360.516666666666,"d":"6360.52"},{"v":6384.033333333333,"d":"6384.03"},6337,6282.25,0.03856]
[161,"GLAXO",1629.9,{"v":1630.5666666666666,"d":"1630.57"},{"v":1621.3333333333333,"d":"1621.33"},{"v":1612.7666666666667,"d":"1612.77"},{"v":1603.5333333333333,"d":"1603.53"},{"v":1639.1333333333332,"d":"1639.13"},{"v":1648.3666666666668,"d":"1648.37"},{"v":1656.9333333333332,"d":"1656.93"},1639.8,1622,0.41182]
[162,"GLENMARK",350.9,{"v":350.4666666666667,"d":"350.47"},{"v":347.4333333333334,"d":"347.43"},{"v":343.9666666666667,"d":"343.97"},{"v":340.9333333333334,"d":"340.93"},{"v":353.9333333333334,"d":"353.93"},{"v":356.9666666666667,"d":"356.97"},{"v":360.4333333333334,"d":"360.43"},353.5,347,7.77768]
[163,"GODFRYPHLP",1381.1,{"v":1395.7,"d":"1395.70"},{"v":1361.4,"d":"1361.40"},{"v":1341.7,"d":"1341.70"},{"v":1307.4,"d":"1307.40"},{"v":1415.4,"d":"1415.40"},{"v":1449.6999999999998,"d":"1449.70"},{"v":1469.4,"d":"1469.40"},1430,1376,0.68976]
[164,"GODREJAGRO",555.1,{"v":553.3166666666667,"d":"553.32"},{"v":549.9333333333334,"d":"549.93"},{"v":544.7666666666667,"d":"544.77"},{"v":541.3833333333333,"d":"541.38"},{"v":558.4833333333335,"d":"558.48"},{"v":561.8666666666669,"d":"561.87"},{"v":567.0333333333335,"d":"567.03"},556.7,548.15,0.2966]
[165,"GODREJCP",741.05,{"v":736.0166666666668,"d":"736.02"},{"v":729.0333333333335,"d":"729.03"},{"v":717.0166666666668,"d":"717.02"},{"v":710.0333333333335,"d":"710.03"},{"v":748.0333333333335,"d":"748.03"},{"v":755.0166666666669,"d":"755.02"},{"v":767.0333333333335,"d":"767.03"},743,724,7.57948]
[166,"GODREJIND",430.9,{"v":432.8,"d":"432.80"},{"v":424.6,"d":"424.60"},{"v":418.3,"d":"418.30"},{"v":410.1,"d":"410.10"},{"v":439.1,"d":"439.10"},{"v":447.29999999999995,"d":"447.30"},{"v":453.6,"d":"453.60"},441,426.5,0.73852]
[167,"GODREJPROP",1020.3,{"v":1002.4333333333334,"d":"1002.43"},{"v":979.8666666666668,"d":"979.87"},{"v":939.4333333333334,"d":"939.43"},{"v":916.8666666666668,"d":"916.87"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1065.4333333333334,"d":"1065.43"},{"v":1105.8666666666668,"d":"1105.87"},1025,962,5.62451]
[168,"GRANULES",159.8,{"v":156.66666666666666,"d":"156.67"},{"v":152.23333333333332,"d":"152.23"},{"v":144.66666666666666,"d":"144.67"},{"v":140.23333333333332,"d":"140.23"},{"v":164.23333333333332,"d":"164.23"},{"v":168.66666666666666,"d":"168.67"},{"v":176.23333333333332,"d":"176.23"},161.1,149.1,61.36199]
[169,"GRAPHITE",323.15,{"v":320.7166666666667,"d":"320.72"},{"v":315.6333333333334,"d":"315.63"},{"v":308.1166666666667,"d":"308.12"},{"v":303.03333333333336,"d":"303.03"},{"v":328.2333333333334,"d":"328.23"},{"v":333.31666666666666,"d":"333.32"},{"v":340.8333333333334,"d":"340.83"},325.8,313.2,22.60357]
[170,"GRASIM",808.9,{"v":801.2833333333333,"d":"801.28"},{"v":790.6166666666666,"d":"790.62"},{"v":772.3333333333333,"d":"772.33"},{"v":761.6666666666665,"d":"761.67"},{"v":819.5666666666666,"d":"819.57"},{"v":830.2333333333333,"d":"830.23"},{"v":848.5166666666667,"d":"848.52"},811.95,783,25.87185]
[171,"GESHIP",340.55,{"v":341.9833333333333,"d":"341.98"},{"v":334.9666666666666,"d":"334.97"},{"v":329.38333333333327,"d":"329.38"},{"v":322.36666666666656,"d":"322.37"},{"v":347.5666666666666,"d":"347.57"},{"v":354.58333333333337,"d":"354.58"},{"v":360.16666666666663,"d":"360.17"},349,336.4,0.6876]
[172,"GREAVESCOT",143.5,{"v":142.71666666666667,"d":"142.72"},{"v":140.88333333333333,"d":"140.88"},{"v":138.26666666666665,"d":"138.27"},{"v":136.4333333333333,"d":"136.43"},{"v":145.33333333333334,"d":"145.33"},{"v":147.16666666666666,"d":"147.17"},{"v":149.78333333333336,"d":"149.78"},144.55,140.1,1.67865]
[173,"GRINDWELL",642.9,637.35,{"v":625.7,"d":"625.70"},{"v":608.5,"d":"608.50"},596.85,{"v":654.5500000000001,"d":"654.55"},{"v":666.1999999999999,"d":"666.20"},{"v":683.4000000000001,"d":"683.40"},649,620.15,0.2182]
[174,"GUJALKALI",424.25,{"v":424.8833333333334,"d":"424.88"},{"v":420.3666666666668,"d":"420.37"},{"v":416.4833333333334,"d":"416.48"},{"v":411.9666666666668,"d":"411.97"},{"v":428.76666666666677,"d":"428.77"},{"v":433.2833333333333,"d":"433.28"},{"v":437.16666666666674,"d":"437.17"},429.4,421,0.30681]
[175,"GUJGASLTD",290.65,{"v":287.18333333333334,"d":"287.18"},{"v":282.76666666666665,"d":"282.77"},{"v":274.8833333333333,"d":"274.88"},{"v":270.46666666666664,"d":"270.47"},{"v":295.06666666666666,"d":"295.07"},{"v":299.4833333333333,"d":"299.48"},{"v":307.3666666666667,"d":"307.37"},291.6,279.3,14.40061]
[176,"GMDCLTD",67.6,{"v":67.7,"d":"67.70"},{"v":66.5,"d":"66.50"},{"v":65.39999999999999,"d":"65.40"},{"v":64.19999999999999,"d":"64.20"},{"v":68.80000000000001,"d":"68.80"},{"v":70.00000000000003,"d":"70.00"},{"v":71.10000000000002,"d":"71.10"},68.9,66.6,1.63046]
[177,"GNFC",205.1,{"v":203.46666666666667,"d":"203.47"},{"v":200.33333333333334,"d":"200.33"},{"v":195.56666666666666,"d":"195.57"},{"v":192.43333333333334,"d":"192.43"},{"v":208.23333333333335,"d":"208.23"},{"v":211.36666666666667,"d":"211.37"},{"v":216.13333333333335,"d":"216.13"},206.6,198.7,12.35742]
[178,"GPPL",91.2,90.95,89.75,{"v":88.3,"d":"88.30"},{"v":87.1,"d":"87.10"},{"v":92.4,"d":"92.40"},{"v":93.60000000000002,"d":"93.60"},{"v":95.05000000000001,"d":"95.05"},92.15,89.5,0.85458]
[179,"GSFC",90.45,{"v":89.48333333333333,"d":"89.48"},{"v":87.41666666666667,"d":"87.42"},{"v":84.38333333333334,"d":"84.38"},{"v":82.31666666666668,"d":"82.32"},{"v":92.51666666666667,"d":"92.52"},{"v":94.58333333333333,"d":"94.58"},{"v":97.61666666666666,"d":"97.62"},91.55,86.45,18.46307]
[180,"GSPL",250.75,{"v":251.4,"d":"251.40"},{"v":247.5,"d":"247.50"},244.25,240.35,254.65,{"v":258.55000000000007,"d":"258.55"},{"v":261.8,"d":"261.80"},255.3,248.15,8.21028]
[181,"GULFOILLUB",810.3,{"v":817.6999999999999,"d":"817.70"},{"v":799.5999999999999,"d":"799.60"},{"v":788.9,"d":"788.90"},{"v":770.8,"d":"770.80"},{"v":828.3999999999999,"d":"828.40"},{"v":846.5,"d":"846.50"},{"v":857.1999999999998,"d":"857.20"},835.8,807,0.0353]
[182,"HEG",1135.8,{"v":1132.6000000000001,"d":"1132.60"},{"v":1123.2000000000003,"d":"1123.20"},{"v":1110.6000000000001,"d":"1110.60"},{"v":1101.2000000000003,"d":"1101.20"},{"v":1145.2000000000003,"d":"1145.20"},{"v":1154.6000000000004,"d":"1154.60"},{"v":1167.2000000000003,"d":"1167.20"},1142,1120,3.82023]
[183,"HCLTECH",598.95,{"v":595.3000000000001,"d":"595.30"},{"v":590.6500000000001,"d":"590.65"},582.35,{"v":577.7,"d":"577.70"},{"v":603.6000000000001,"d":"603.60"},608.25,{"v":616.5500000000002,"d":"616.55"},599.95,587,60.89397]
[184,"HDFCAMC",3223.35,{"v":3211.5833333333335,"d":"3211.58"},{"v":3183.166666666667,"d":"3183.17"},{"v":3142.9833333333336,"d":"3142.98"},{"v":3114.566666666667,"d":"3114.57"},{"v":3251.766666666667,"d":"3251.77"},{"v":3280.183333333334,"d":"3280.18"},{"v":3320.366666666667,"d":"3320.37"},3240,3171.4,4.35772]
[185,"HDFCBANK",1244.85,{"v":1240.8999999999999,"d":"1240.90"},{"v":1234.9499999999998,"d":"1234.95"},1225.05,{"v":1219.1,"d":"1219.10"},{"v":1250.7999999999997,"d":"1250.80"},1256.75,{"v":1266.6499999999996,"d":"1266.65"},1246.85,1231,57.5446]
[186,"HDFCLIFE",616,{"v":616.4666666666667,"d":"616.47"},{"v":611.0333333333334,"d":"611.03"},{"v":606.0666666666667,"d":"606.07"},{"v":600.6333333333334,"d":"600.63"},{"v":621.4333333333334,"d":"621.43"},{"v":626.8666666666668,"d":"626.87"},{"v":631.8333333333334,"d":"631.83"},621.9,611.5,16.85313]
[187,"HFCL",17.15,{"v":17.166666666666668,"d":"17.17"},{"v":17.033333333333335,"d":"17.03"},{"v":16.916666666666668,"d":"16.92"},{"v":16.783333333333335,"d":"16.78"},{"v":17.283333333333335,"d":"17.28"},{"v":17.416666666666668,"d":"17.42"},{"v":17.533333333333335,"d":"17.53"},17.3,17.05,9.7639]
[188,"HATSUN",644.45,{"v":646.9499999999999,"d":"646.95"},{"v":635.8999999999999,"d":"635.90"},{"v":627.3499999999999,"d":"627.35"},{"v":616.2999999999998,"d":"616.30"},{"v":655.4999999999999,"d":"655.50"},{"v":666.5499999999998,"d":"666.55"},{"v":675.0999999999999,"d":"675.10"},658,638.4,0.24217]
[189,"HAVELLS",619.85,{"v":613.7833333333333,"d":"613.78"},{"v":606.5666666666666,"d":"606.57"},{"v":593.2833333333333,"d":"593.28"},{"v":586.0666666666666,"d":"586.07"},{"v":627.0666666666666,"d":"627.07"},{"v":634.2833333333333,"d":"634.28"},{"v":647.5666666666666,"d":"647.57"},621,600.5,33.65852]
[190,"HEIDELBERG",202.85,{"v":202.5666666666667,"d":"202.57"},{"v":197.2833333333334,"d":"197.28"},{"v":191.7166666666667,"d":"191.72"},{"v":186.4333333333334,"d":"186.43"},{"v":208.13333333333338,"d":"208.13"},{"v":213.41666666666669,"d":"213.42"},{"v":218.98333333333338,"d":"218.98"},207.85,197,10.64163]
[191,"HERITGFOOD",367.35,{"v":365.4333333333334,"d":"365.43"},{"v":362.01666666666677,"d":"362.02"},{"v":356.6833333333334,"d":"356.68"},{"v":353.26666666666677,"d":"353.27"},{"v":370.76666666666677,"d":"370.77"},{"v":374.1833333333334,"d":"374.18"},{"v":379.51666666666677,"d":"379.52"},368.85,360.1,0.07017]
[192,"HEROMOTOCO",2429.75,{"v":2414.866666666667,"d":"2414.87"},{"v":2394.8833333333337,"d":"2394.88"},{"v":2360.016666666667,"d":"2360.02"},{"v":2340.0333333333338,"d":"2340.03"},{"v":2449.7333333333336,"d":"2449.73"},{"v":2469.716666666667,"d":"2469.72"},{"v":2504.5833333333335,"d":"2504.58"},2434.85,2380,3.15469]
[193,"HEXAWARE",344.15,{"v":342.4166666666667,"d":"342.42"},{"v":337.28333333333336,"d":"337.28"},{"v":330.4166666666667,"d":"330.42"},{"v":325.28333333333336,"d":"325.28"},{"v":349.28333333333336,"d":"349.28"},{"v":354.4166666666667,"d":"354.42"},{"v":361.28333333333336,"d":"361.28"},347.55,335.55,3.48381]
[194,"HSCL",69.15,{"v":68.91666666666667,"d":"68.92"},{"v":68.23333333333335,"d":"68.23"},{"v":67.31666666666668,"d":"67.32"},{"v":66.63333333333335,"d":"66.63"},{"v":69.83333333333334,"d":"69.83"},{"v":70.51666666666665,"d":"70.52"},{"v":71.43333333333334,"d":"71.43"},69.6,68,6.47798]
[195,"HIMATSEIDE",138.9,{"v":138.91666666666666,"d":"138.92"},{"v":136.9333333333333,"d":"136.93"},{"v":134.96666666666664,"d":"134.97"},{"v":132.9833333333333,"d":"132.98"},{"v":140.88333333333333,"d":"140.88"},{"v":142.86666666666667,"d":"142.87"},{"v":144.83333333333334,"d":"144.83"},140.9,136.95,1.23068]
[196,"HINDALCO",204.6,{"v":204.23333333333335,"d":"204.23"},{"v":203.1166666666667,"d":"203.12"},{"v":201.63333333333335,"d":"201.63"},{"v":200.5166666666667,"d":"200.52"},{"v":205.7166666666667,"d":"205.72"},{"v":206.83333333333337,"d":"206.83"},{"v":208.3166666666667,"d":"208.32"},205.35,202.75,55.60681]
[197,"HAL",853.85,{"v":859.5833333333334,"d":"859.58"},{"v":841.8666666666668,"d":"841.87"},{"v":829.8833333333334,"d":"829.88"},{"v":812.1666666666669,"d":"812.17"},{"v":871.5666666666667,"d":"871.57"},{"v":889.2833333333332,"d":"889.28"},{"v":901.2666666666667,"d":"901.27"},877.3,847.6,0.30634]
[198,"HINDCOPPER",45.05,{"v":45.06666666666666,"d":"45.07"},{"v":44.48333333333333,"d":"44.48"},{"v":43.916666666666664,"d":"43.92"},{"v":43.33333333333333,"d":"43.33"},{"v":45.633333333333326,"d":"45.63"},{"v":46.21666666666667,"d":"46.22"},{"v":46.783333333333324,"d":"46.78"},45.65,44.5,7.6471]
[199,"HINDPETRO",246.8,{"v":247.45000000000002,"d":"247.45"},{"v":243.65000000000003,"d":"243.65"},{"v":240.50000000000003,"d":"240.50"},{"v":236.70000000000005,"d":"236.70"},{"v":250.60000000000002,"d":"250.60"},{"v":254.40000000000003,"d":"254.40"},257.55,251.25,244.3,47.17684]
[200,"HINDUNILVR",2056.9,{"v":2050.9166666666665,"d":"2050.92"},{"v":2040.9833333333331,"d":"2040.98"},{"v":2025.0666666666666,"d":"2025.07"},{"v":2015.1333333333332,"d":"2015.13"},{"v":2066.833333333333,"d":"2066.83"},{"v":2076.7666666666664,"d":"2076.77"},{"v":2092.683333333333,"d":"2092.68"},2060.85,2035,7.08017]
[201,"HINDZINC",208.65,{"v":208.95000000000002,"d":"208.95"},{"v":207.20000000000005,"d":"207.20"},{"v":205.75000000000003,"d":"205.75"},{"v":204.00000000000006,"d":"204.00"},{"v":210.40000000000003,"d":"210.40"},{"v":212.14999999999998,"d":"212.15"},{"v":213.60000000000002,"d":"213.60"},210.7,207.5,4.72035]
[202,"HONAUT",26895.1,{"v":26915,"d":"26915.00"},{"v":26780.1,"d":"26780.10"},{"v":26665.1,"d":"26665.10"},{"v":26530.199999999997,"d":"26530.20"},{"v":27030,"d":"27030.00"},{"v":27164.9,"d":"27164.90"},{"v":27279.9,"d":"27279.90"},27049.9,26800,0.009]
[203,"HUDCO",42.25,{"v":42.11666666666667,"d":"42.12"},{"v":41.38333333333333,"d":"41.38"},{"v":40.516666666666666,"d":"40.52"},{"v":39.78333333333333,"d":"39.78"},{"v":42.983333333333334,"d":"42.98"},{"v":43.71666666666667,"d":"43.72"},{"v":44.583333333333336,"d":"44.58"},42.85,41.25,17.56013]
[204,"HDFC",2428.4,{"v":2423.0499999999997,"d":"2423.05"},{"v":2409.6999999999994,"d":"2409.70"},{"v":2390.9999999999995,"d":"2391.00"},{"v":2377.649999999999,"d":"2377.65"},{"v":2441.7499999999995,"d":"2441.75"},{"v":2455.1,"d":"2455.10"},{"v":2473.7999999999997,"d":"2473.80"},2436.4,2404.35,18.12646]
[205,"ICICIBANK",527.7,{"v":525,"d":"525.00"},519.75,{"v":511.79999999999995,"d":"511.80"},{"v":506.54999999999995,"d":"506.55"},532.95,{"v":538.2,"d":"538.20"},{"v":546.1500000000001,"d":"546.15"},530.25,517.05,170.61293]
[206,"ICICIGI",1332.8,{"v":1329.2,"d":"1329.20"},1307.65,{"v":1282.5,"d":"1282.50"},1260.95,{"v":1354.3500000000001,"d":"1354.35"},{"v":1375.8999999999999,"d":"1375.90"},{"v":1401.0500000000002,"d":"1401.05"},1350.75,1304.05,4.31309]
[207,"ICICIPRULI",507.65,509.05,{"v":503.45000000000005,"d":"503.45"},{"v":499.25000000000006,"d":"499.25"},{"v":493.6500000000001,"d":"493.65"},513.25,518.85,523.05,514.65,504.85,29.50113]
[208,"ISEC",442.45,439.75,{"v":431.8,"d":"431.80"},{"v":421.15000000000003,"d":"421.15"},{"v":413.20000000000005,"d":"413.20"},{"v":450.4,"d":"450.40"},458.35,{"v":468.99999999999994,"d":"469.00"},447.7,429.1,4.05903]
[209,"ICRA",2963.45,{"v":2947.4833333333336,"d":"2947.48"},{"v":2915.966666666667,"d":"2915.97"},{"v":2868.4833333333336,"d":"2868.48"},{"v":2836.966666666667,"d":"2836.97"},{"v":2994.966666666667,"d":"2994.97"},{"v":3026.4833333333336,"d":"3026.48"},{"v":3073.966666666667,"d":"3073.97"},2979,2900,0.00921]
[210,"IDBI",35.4,{"v":35.46666666666667,"d":"35.47"},{"v":35.18333333333334,"d":"35.18"},{"v":34.96666666666667,"d":"34.97"},{"v":34.68333333333334,"d":"34.68"},{"v":35.68333333333334,"d":"35.68"},{"v":35.96666666666667,"d":"35.97"},{"v":36.18333333333334,"d":"36.18"},35.75,35.25,12.35623]
[211,"IDFCFIRSTB",43.6,{"v":43.56666666666666,"d":"43.57"},{"v":43.08333333333333,"d":"43.08"},{"v":42.56666666666666,"d":"42.57"},{"v":42.08333333333333,"d":"42.08"},{"v":44.08333333333333,"d":"44.08"},{"v":44.56666666666666,"d":"44.57"},{"v":45.08333333333333,"d":"45.08"},44.05,43.05,136.0399]
[212,"IDFC",37,{"v":37.6,"d":"37.60"},36.25,{"v":35.5,"d":"35.50"},34.15,38.35,{"v":39.70000000000001,"d":"39.70"},40.45,38.95,36.85,39.26412]
[213,"IFBIND",678.3,{"v":677.1833333333333,"d":"677.18"},{"v":668.4166666666665,"d":"668.42"},{"v":658.5333333333332,"d":"658.53"},{"v":649.7666666666664,"d":"649.77"},{"v":687.0666666666666,"d":"687.07"},{"v":695.8333333333333,"d":"695.83"},{"v":705.7166666666667,"d":"705.72"},685.95,667.3,0.11459]
[214,"IFCI",6.45,{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333332,"d":"6.38"},{"v":6.316666666666666,"d":"6.32"},{"v":6.2333333333333325,"d":"6.23"},{"v":6.533333333333331,"d":"6.53"},{"v":6.616666666666665,"d":"6.62"},{"v":6.683333333333331,"d":"6.68"},6.55,6.4,18.03637]
[215,"IIFL",171.35,{"v":171.7833333333333,"d":"171.78"},{"v":164.7666666666666,"d":"164.77"},{"v":158.18333333333328,"d":"158.18"},{"v":151.16666666666657,"d":"151.17"},{"v":178.36666666666662,"d":"178.37"},{"v":185.38333333333333,"d":"185.38"},{"v":191.96666666666664,"d":"191.97"},178.8,165.2,12.6863]
[216,"IRB",113.4,{"v":113.5,"d":"113.50"},{"v":111.2,"d":"111.20"},{"v":109,"d":"109.00"},{"v":106.7,"d":"106.70"},{"v":115.7,"d":"115.70"},{"v":118.00000000000001,"d":"118.00"},{"v":120.2,"d":"120.20"},115.8,111.3,22.4141]
[217,"IRCON",437.9,{"v":436.0333333333333,"d":"436.03"},{"v":432.41666666666663,"d":"432.42"},{"v":426.93333333333334,"d":"426.93"},{"v":423.31666666666666,"d":"423.32"},{"v":441.5166666666666,"d":"441.52"},{"v":445.13333333333327,"d":"445.13"},{"v":450.61666666666656,"d":"450.62"},439.65,430.55,0.68801]
[218,"ITC",237.9,237.85,236.95,{"v":236,"d":"236.00"},{"v":235.1,"d":"235.10"},{"v":238.79999999999998,"d":"238.80"},{"v":239.70000000000002,"d":"239.70"},{"v":240.64999999999998,"d":"240.65"},238.75,236.9,61.20434]
[219,"ITDCEM",66.25,{"v":65.03333333333335,"d":"65.03"},{"v":63.766666666666694,"d":"63.77"},{"v":61.283333333333346,"d":"61.28"},{"v":60.016666666666694,"d":"60.02"},{"v":67.5166666666667,"d":"67.52"},{"v":68.78333333333335,"d":"68.78"},{"v":71.2666666666667,"d":"71.27"},66.3,62.55,6.54093]
[220,"ITI",92.95,{"v":93.65000000000002,"d":"93.65"},{"v":91.45000000000005,"d":"91.45"},{"v":89.95000000000003,"d":"89.95"},{"v":87.75000000000006,"d":"87.75"},{"v":95.15000000000003,"d":"95.15"},97.35,{"v":98.85000000000002,"d":"98.85"},95.85,92.15,23.05738]
[221,"INDIACEM",86.65,{"v":86.78333333333335,"d":"86.78"},{"v":85.7666666666667,"d":"85.77"},{"v":84.88333333333335,"d":"84.88"},{"v":83.8666666666667,"d":"83.87"},{"v":87.66666666666669,"d":"87.67"},{"v":88.68333333333334,"d":"88.68"},{"v":89.56666666666668,"d":"89.57"},87.8,85.9,17.18884]
[222,"ITDC",309.95,{"v":311.98333333333335,"d":"311.98"},{"v":305.1666666666667,"d":"305.17"},{"v":300.3833333333333,"d":"300.38"},{"v":293.56666666666666,"d":"293.57"},{"v":316.7666666666667,"d":"316.77"},{"v":323.5833333333333,"d":"323.58"},{"v":328.36666666666673,"d":"328.37"},318.8,307.2,0.98275]
[223,"IBULHSGFIN",312.1,{"v":308.7666666666667,"d":"308.77"},{"v":299.9333333333334,"d":"299.93"},{"v":287.7666666666667,"d":"287.77"},{"v":278.9333333333334,"d":"278.93"},{"v":320.9333333333334,"d":"320.93"},{"v":329.76666666666677,"d":"329.77"},{"v":341.9333333333334,"d":"341.93"},317.6,296.6,304.83567]
[224,"IBULISL",124.5,{"v":126.23333333333333,"d":"126.23"},{"v":121.26666666666668,"d":"121.27"},{"v":118.03333333333335,"d":"118.03"},{"v":113.06666666666669,"d":"113.07"},{"v":129.46666666666667,"d":"129.47"},{"v":134.43333333333334,"d":"134.43"},{"v":137.66666666666666,"d":"137.67"},131.2,123,2.89995]
[225,"IBREALEST",101.15,{"v":99.06666666666666,"d":"99.07"},{"v":96.83333333333333,"d":"96.83"},{"v":92.51666666666667,"d":"92.52"},{"v":90.28333333333333,"d":"90.28"},{"v":103.38333333333333,"d":"103.38"},{"v":105.61666666666667,"d":"105.62"},{"v":109.93333333333332,"d":"109.93"},101.3,94.75,33.09623]
[226,"IBVENTURES",176.4,{"v":178.01666666666665,"d":"178.02"},{"v":173.3833333333333,"d":"173.38"},{"v":170.36666666666665,"d":"170.37"},{"v":165.7333333333333,"d":"165.73"},{"v":181.0333333333333,"d":"181.03"},{"v":185.66666666666663,"d":"185.67"},{"v":188.6833333333333,"d":"188.68"},182.65,175,17.91983]
[227,"INDIAMART",2342.4,{"v":2367.7000000000003,"d":"2367.70"},{"v":2291.2000000000007,"d":"2291.20"},{"v":2240.0000000000005,"d":"2240.00"},{"v":2163.500000000001,"d":"2163.50"},{"v":2418.9000000000005,"d":"2418.90"},{"v":2495.3999999999996,"d":"2495.40"},{"v":2546.6000000000004,"d":"2546.60"},2444.2,2316.5,1.89035]
[228,"INDIANB",104.5,{"v":104.63333333333333,"d":"104.63"},{"v":103.51666666666665,"d":"103.52"},{"v":102.53333333333333,"d":"102.53"},{"v":101.41666666666666,"d":"101.42"},{"v":105.61666666666665,"d":"105.62"},{"v":106.73333333333332,"d":"106.73"},{"v":107.71666666666664,"d":"107.72"},105.75,103.65,14.03729]
[229,"IEX",177.2,{"v":178.1833333333333,"d":"178.18"},{"v":174.61666666666662,"d":"174.62"},{"v":172.0333333333333,"d":"172.03"},{"v":168.4666666666666,"d":"168.47"},{"v":180.76666666666662,"d":"180.77"},{"v":184.3333333333333,"d":"184.33"},{"v":186.91666666666663,"d":"186.92"},181.75,175.6,1.10957]
[230,"INDHOTEL",144.2,{"v":144.03333333333333,"d":"144.03"},{"v":141.96666666666667,"d":"141.97"},{"v":139.73333333333335,"d":"139.73"},{"v":137.66666666666669,"d":"137.67"},{"v":146.26666666666665,"d":"146.27"},{"v":148.33333333333331,"d":"148.33"},{"v":150.56666666666663,"d":"150.57"},146.1,141.8,8.65884]
[231,"IOC",118.35,{"v":118.10000000000001,"d":"118.10"},{"v":115.30000000000001,"d":"115.30"},112.25,109.45,{"v":121.15000000000002,"d":"121.15"},123.95,{"v":127.00000000000003,"d":"127.00"},120.9,115.05,2099.29135]
[232,"IOB",11,{"v":11.116666666666667,"d":"11.12"},{"v":10.733333333333334,"d":"10.73"},{"v":10.466666666666667,"d":"10.47"},{"v":10.083333333333334,"d":"10.08"},{"v":11.383333333333335,"d":"11.38"},{"v":11.766666666666667,"d":"11.77"},{"v":12.033333333333335,"d":"12.03"},11.5,10.85,12.07006]
[233,"INDOSTAR",238.3,{"v":238.11666666666667,"d":"238.12"},{"v":236.23333333333335,"d":"236.23"},{"v":234.16666666666669,"d":"234.17"},{"v":232.28333333333336,"d":"232.28"},{"v":240.18333333333334,"d":"240.18"},{"v":242.06666666666666,"d":"242.07"},{"v":244.13333333333333,"d":"244.13"},240,236.05,0.29081]
[234,"IGL",490.65,{"v":485.3833333333334,"d":"485.38"},{"v":475.76666666666677,"d":"475.77"},{"v":460.8833333333334,"d":"460.88"},{"v":451.26666666666677,"d":"451.27"},{"v":500.26666666666677,"d":"500.27"},{"v":509.88333333333344,"d":"509.88"},{"v":524.7666666666668,"d":"524.77"},495,470.5,53.68896]
[235,"INDUSINDBK",1331.8,{"v":1330.5666666666666,"d":"1330.57"},{"v":1321.3333333333333,"d":"1321.33"},{"v":1310.8666666666666,"d":"1310.87"},{"v":1301.6333333333332,"d":"1301.63"},{"v":1341.0333333333333,"d":"1341.03"},{"v":1350.2666666666669,"d":"1350.27"},{"v":1360.7333333333333,"d":"1360.73"},1339.8,1320.1,43.58219]
[236,"INFIBEAM",58.4,{"v":58.550000000000004,"d":"58.55"},{"v":57.85000000000001,"d":"57.85"},{"v":57.300000000000004,"d":"57.30"},{"v":56.60000000000001,"d":"56.60"},{"v":59.10000000000001,"d":"59.10"},{"v":59.80000000000001,"d":"59.80"},{"v":60.35000000000001,"d":"60.35"},59.25,58,13.94726]
[237,"NAUKRI",2591.5,{"v":2575.2833333333333,"d":"2575.28"},{"v":2546.5666666666666,"d":"2546.57"},{"v":2501.633333333333,"d":"2501.63"},{"v":2472.9166666666665,"d":"2472.92"},{"v":2620.2166666666667,"d":"2620.22"},{"v":2648.933333333333,"d":"2648.93"},{"v":2693.866666666667,"d":"2693.87"},2604,2530.35,1.59299]
[238,"INFY",784.35,{"v":782.1833333333334,"d":"782.18"},{"v":778.8666666666668,"d":"778.87"},{"v":773.3833333333334,"d":"773.38"},{"v":770.0666666666668,"d":"770.07"},{"v":787.6666666666667,"d":"787.67"},{"v":790.9833333333333,"d":"790.98"},{"v":796.4666666666667,"d":"796.47"},785.5,776.7,125.28017]
[239,"INOXLEISUR",407.25,{"v":404.8,"d":"404.80"},{"v":398.6,"d":"398.60"},389.95,383.75,{"v":413.45000000000005,"d":"413.45"},419.65,{"v":428.30000000000007,"d":"428.30"},411,396.15,5.52383]
[240,"INTELLECT",170.85,{"v":170.46666666666667,"d":"170.47"},{"v":167.93333333333334,"d":"167.93"},{"v":165.01666666666668,"d":"165.02"},{"v":162.48333333333335,"d":"162.48"},{"v":173.38333333333333,"d":"173.38"},{"v":175.91666666666669,"d":"175.92"},{"v":178.83333333333331,"d":"178.83"},173,167.55,3.52036]
[241,"INDIGO",1465.9,{"v":1467.3999999999999,"d":"1467.40"},{"v":1449.7999999999997,"d":"1449.80"},{"v":1433.6999999999998,"d":"1433.70"},{"v":1416.0999999999997,"d":"1416.10"},{"v":1483.4999999999998,"d":"1483.50"},{"v":1501.0999999999997,"d":"1501.10"},{"v":1517.1999999999998,"d":"1517.20"},1485,1451.3,9.76622]
[242,"IPCALAB",1226.45,{"v":1233.4333333333334,"d":"1233.43"},{"v":1203.2666666666669,"d":"1203.27"},{"v":1180.0833333333335,"d":"1180.08"},{"v":1149.916666666667,"d":"1149.92"},{"v":1256.6166666666668,"d":"1256.62"},{"v":1286.7833333333333,"d":"1286.78"},{"v":1309.9666666666667,"d":"1309.97"},1263.6,1210.25,1.51686]
[243,"JBCHEPHARM",497.35,{"v":498.1166666666666,"d":"498.12"},{"v":493.33333333333326,"d":"493.33"},{"v":489.31666666666666,"d":"489.32"},{"v":484.5333333333333,"d":"484.53"},{"v":502.1333333333332,"d":"502.13"},{"v":506.91666666666663,"d":"506.92"},{"v":510.93333333333317,"d":"510.93"},502.9,494.1,0.51731]
[244,"JKCEMENT",1301.8,{"v":1300.2666666666667,"d":"1300.27"},{"v":1292.5333333333333,"d":"1292.53"},{"v":1283.2666666666667,"d":"1283.27"},{"v":1275.5333333333333,"d":"1275.53"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1317.2666666666664,"d":"1317.27"},{"v":1326.5333333333333,"d":"1326.53"},1308,1291,0.92031]
[245,"JKLAKSHMI",342.75,{"v":343.2,"d":"343.20"},{"v":339.59999999999997,"d":"339.60"},336.45,{"v":332.84999999999997,"d":"332.85"},{"v":346.34999999999997,"d":"346.35"},349.95,{"v":353.09999999999997,"d":"353.10"},346.8,340.05,2.32642]
[246,"JKPAPER",136,{"v":135.21666666666667,"d":"135.22"},{"v":133.83333333333334,"d":"133.83"},{"v":131.66666666666669,"d":"131.67"},{"v":130.28333333333336,"d":"130.28"},{"v":137.38333333333333,"d":"137.38"},{"v":138.76666666666665,"d":"138.77"},{"v":140.9333333333333,"d":"140.93"},136.6,133.05,5.98432]
[247,"JKTYRE",81.8,{"v":82.01666666666667,"d":"82.02"},{"v":81.03333333333333,"d":"81.03"},{"v":80.26666666666667,"d":"80.27"},{"v":79.28333333333333,"d":"79.28"},{"v":82.78333333333333,"d":"82.78"},{"v":83.76666666666665,"d":"83.77"},{"v":84.53333333333333,"d":"84.53"},83,81.25,10.94135]
[248,"JMFINANCIL",107.25,{"v":105.93333333333334,"d":"105.93"},{"v":102.86666666666667,"d":"102.87"},{"v":98.48333333333333,"d":"98.48"},{"v":95.41666666666667,"d":"95.42"},{"v":110.31666666666668,"d":"110.32"},{"v":113.38333333333334,"d":"113.38"},{"v":117.76666666666668,"d":"117.77"},109,101.55,23.6756]
[249,"JSWENERGY",66.85,{"v":66.89999999999999,"d":"66.90"},{"v":66.29999999999998,"d":"66.30"},{"v":65.74999999999999,"d":"65.75"},{"v":65.14999999999998,"d":"65.15"},{"v":67.44999999999999,"d":"67.45"},{"v":68.04999999999998,"d":"68.05"},{"v":68.6,"d":"68.60"},67.5,66.35,4.03235]
[250,"JSWSTEEL",266.65,{"v":266.56666666666666,"d":"266.57"},{"v":264.18333333333334,"d":"264.18"},{"v":261.7166666666667,"d":"261.72"},{"v":259.33333333333337,"d":"259.33"},{"v":269.0333333333333,"d":"269.03"},{"v":271.41666666666663,"d":"271.42"},{"v":273.88333333333327,"d":"273.88"},268.95,264.1,35.29142]
[251,"JAGRAN",69.75,69.45,{"v":68.4,"d":"68.40"},67.05,{"v":66,"d":"66.00"},{"v":70.80000000000001,"d":"70.80"},71.85,{"v":73.20000000000002,"d":"73.20"},70.5,68.1,8.55952]
[252,"JAICORPLTD",115.2,{"v":113.2,"d":"113.20"},{"v":110,"d":"110.00"},{"v":104.8,"d":"104.80"},{"v":101.6,"d":"101.60"},{"v":118.4,"d":"118.40"},{"v":121.60000000000002,"d":"121.60"},{"v":126.80000000000001,"d":"126.80"},116.4,108,50.98712]
[253,"JISLJALEQS",7.9,{"v":7.816666666666667,"d":"7.82"},{"v":7.6833333333333345,"d":"7.68"},{"v":7.466666666666667,"d":"7.47"},{"v":7.333333333333334,"d":"7.33"},{"v":8.033333333333335,"d":"8.03"},{"v":8.166666666666668,"d":"8.17"},{"v":8.383333333333336,"d":"8.38"},7.95,7.6,16.10559]
[254,"J&KBANK",28.9,{"v":29.166666666666668,"d":"29.17"},{"v":28.583333333333336,"d":"28.58"},{"v":28.26666666666667,"d":"28.27"},{"v":27.683333333333337,"d":"27.68"},{"v":29.483333333333334,"d":"29.48"},{"v":30.06666666666667,"d":"30.07"},{"v":30.383333333333333,"d":"30.38"},29.75,28.85,10.8261]
[255,"JAMNAAUTO",44.9,{"v":45.06666666666666,"d":"45.07"},{"v":44.633333333333326,"d":"44.63"},{"v":44.36666666666666,"d":"44.37"},{"v":43.93333333333332,"d":"43.93"},{"v":45.33333333333333,"d":"45.33"},{"v":45.766666666666666,"d":"45.77"},{"v":46.03333333333333,"d":"46.03"},45.5,44.8,3.18346]
[256,"JINDALSAW",99.6,{"v":100.06666666666666,"d":"100.07"},{"v":97.78333333333333,"d":"97.78"},{"v":95.96666666666667,"d":"95.97"},{"v":93.68333333333334,"d":"93.68"},{"v":101.88333333333333,"d":"101.88"},{"v":104.16666666666666,"d":"104.17"},{"v":105.98333333333332,"d":"105.98"},102.35,98.25,22.1069]
[257,"JSLHISAR",79.1,{"v":79.68333333333334,"d":"79.68"},{"v":78.11666666666667,"d":"78.12"},{"v":77.13333333333334,"d":"77.13"},{"v":75.56666666666668,"d":"75.57"},{"v":80.66666666666667,"d":"80.67"},{"v":82.23333333333333,"d":"82.23"},{"v":83.21666666666667,"d":"83.22"},81.25,78.7,4.22842]
[258,"JSL",44.3,{"v":44.18333333333333,"d":"44.18"},{"v":43.46666666666666,"d":"43.47"},{"v":42.63333333333333,"d":"42.63"},{"v":41.916666666666664,"d":"41.92"},{"v":45.01666666666666,"d":"45.02"},{"v":45.73333333333333,"d":"45.73"},{"v":46.566666666666656,"d":"46.57"},44.9,43.35,13.84826]
[259,"JINDALSTEL",180,{"v":179.5666666666667,"d":"179.57"},{"v":177.9333333333334,"d":"177.93"},{"v":175.8666666666667,"d":"175.87"},{"v":174.2333333333334,"d":"174.23"},{"v":181.63333333333338,"d":"181.63"},{"v":183.26666666666665,"d":"183.27"},{"v":185.33333333333337,"d":"185.33"},181.2,177.5,114.13774]
[260,"JCHAC",2349.6,{"v":2304.8166666666666,"d":"2304.82"},{"v":2214.7833333333333,"d":"2214.78"},{"v":2079.9666666666667,"d":"2079.97"},{"v":1989.9333333333334,"d":"1989.93"},{"v":2439.633333333333,"d":"2439.63"},{"v":2529.666666666666,"d":"2529.67"},{"v":2664.483333333333,"d":"2664.48"},2394.85,2170,0.72103]
[261,"JUBLFOOD",1793.55,{"v":1785.8,"d":"1785.80"},{"v":1772.8,"d":"1772.80"},1752.05,1739.05,1806.55,1819.55,{"v":1840.3,"d":"1840.30"},1798.8,1765.05,7.50812]
[262,"JUBILANT",636.45,{"v":631.5666666666667,"d":"631.57"},{"v":623.1833333333334,"d":"623.18"},{"v":609.9166666666666,"d":"609.92"},{"v":601.5333333333333,"d":"601.53"},{"v":644.8333333333335,"d":"644.83"},{"v":653.2166666666669,"d":"653.22"},{"v":666.4833333333336,"d":"666.48"},639.95,618.3,3.1957]
[263,"JUSTDIAL",616.45,{"v":610.0166666666667,"d":"610.02"},{"v":599.2333333333333,"d":"599.23"},{"v":582.0166666666667,"d":"582.02"},{"v":571.2333333333333,"d":"571.23"},{"v":627.2333333333333,"d":"627.23"},{"v":638.0166666666667,"d":"638.02"},{"v":655.2333333333333,"d":"655.23"},620.8,592.8,28.82355]
[264,"JYOTHYLAB",158.3,{"v":157.88333333333333,"d":"157.88"},{"v":156.41666666666666,"d":"156.42"},{"v":154.53333333333333,"d":"154.53"},{"v":153.06666666666666,"d":"153.07"},{"v":159.76666666666665,"d":"159.77"},{"v":161.23333333333335,"d":"161.23"},{"v":163.11666666666665,"d":"163.12"},159.35,156,0.97451]
[265,"KPRMILL",679.7,{"v":681.2333333333333,"d":"681.23"},{"v":668.4666666666667,"d":"668.47"},{"v":657.2333333333333,"d":"657.23"},{"v":644.4666666666667,"d":"644.47"},{"v":692.4666666666667,"d":"692.47"},{"v":705.2333333333333,"d":"705.23"},{"v":716.4666666666667,"d":"716.47"},694,670,0.16779]
[266,"KEI",523.95,527.15,{"v":516.4,"d":"516.40"},508.85,{"v":498.1,"d":"498.10"},{"v":534.6999999999999,"d":"534.70"},{"v":545.4499999999999,"d":"545.45"},{"v":552.9999999999999,"d":"553.00"},537.9,519.6,2.05073]
[267,"KNRCON",290.6,{"v":290.90000000000003,"d":"290.90"},{"v":287.30000000000007,"d":"287.30"},{"v":284.00000000000006,"d":"284.00"},{"v":280.4000000000001,"d":"280.40"},{"v":294.20000000000005,"d":"294.20"},{"v":297.80000000000007,"d":"297.80"},{"v":301.1,"d":"301.10"},294.5,287.6,1.96561]
[268,"KPITTECH",98.3,{"v":98.66666666666667,"d":"98.67"},{"v":96.13333333333334,"d":"96.13"},{"v":93.96666666666667,"d":"93.97"},{"v":91.43333333333334,"d":"91.43"},{"v":100.83333333333334,"d":"100.83"},{"v":103.36666666666667,"d":"103.37"},{"v":105.53333333333335,"d":"105.53"},101.2,96.5,2.59241]
[269,"KRBL",283.35,{"v":283.03333333333336,"d":"283.03"},{"v":279.3166666666667,"d":"279.32"},{"v":275.28333333333336,"d":"275.28"},{"v":271.5666666666667,"d":"271.57"},{"v":287.0666666666667,"d":"287.07"},{"v":290.7833333333333,"d":"290.78"},{"v":294.8166666666667,"d":"294.82"},286.75,279,0.90532]
[270,"KAJARIACER",561.3,{"v":564.2166666666666,"d":"564.22"},{"v":551.5333333333332,"d":"551.53"},{"v":541.7666666666667,"d":"541.77"},{"v":529.0833333333333,"d":"529.08"},{"v":573.9833333333331,"d":"573.98"},{"v":586.6666666666665,"d":"586.67"},{"v":596.433333333333,"d":"596.43"},576.9,554.45,5.86403]
[271,"KALPATPOWR",462.7,{"v":458.56666666666666,"d":"458.57"},{"v":452.1333333333333,"d":"452.13"},{"v":441.56666666666666,"d":"441.57"},{"v":435.1333333333333,"d":"435.13"},{"v":469.1333333333333,"d":"469.13"},{"v":475.5666666666666,"d":"475.57"},{"v":486.1333333333333,"d":"486.13"},465,448,0.92786]
[272,"KANSAINER",515.75,{"v":514.0166666666667,"d":"514.02"},{"v":510.0333333333333,"d":"510.03"},{"v":504.31666666666666,"d":"504.32"},{"v":500.3333333333333,"d":"500.33"},{"v":519.7333333333333,"d":"519.73"},{"v":523.7166666666667,"d":"523.72"},{"v":529.4333333333333,"d":"529.43"},518,508.3,6.72636]
[273,"KTKBANK",74.4,{"v":74.36666666666667,"d":"74.37"},{"v":73.53333333333335,"d":"73.53"},{"v":72.66666666666667,"d":"72.67"},{"v":71.83333333333334,"d":"71.83"},{"v":75.23333333333335,"d":"75.23"},{"v":76.06666666666666,"d":"76.07"},{"v":76.93333333333335,"d":"76.93"},75.2,73.5,6.54118]
[274,"KARURVYSYA",53.1,{"v":53.6,"d":"53.60"},{"v":52.400000000000006,"d":"52.40"},{"v":51.7,"d":"51.70"},{"v":50.50000000000001,"d":"50.50"},{"v":54.300000000000004,"d":"54.30"},{"v":55.50000000000001,"d":"55.50"},{"v":56.2,"d":"56.20"},54.8,52.9,9.76262]
[275,"KSCL",484.75,{"v":486.48333333333335,"d":"486.48"},{"v":480.0666666666667,"d":"480.07"},{"v":475.3833333333334,"d":"475.38"},{"v":468.96666666666675,"d":"468.97"},{"v":491.1666666666667,"d":"491.17"},{"v":497.5833333333333,"d":"497.58"},{"v":502.26666666666665,"d":"502.27"},492.9,481.8,0.96357]
[276,"KEC",329.8,{"v":330.76666666666665,"d":"330.77"},{"v":325.0333333333333,"d":"325.03"},{"v":320.26666666666665,"d":"320.27"},{"v":314.5333333333333,"d":"314.53"},{"v":335.5333333333333,"d":"335.53"},{"v":341.26666666666665,"d":"341.27"},{"v":346.0333333333333,"d":"346.03"},336.5,326,3.23508]
[277,"KENNAMET",1087.55,{"v":1104.6833333333334,"d":"1104.68"},{"v":1052.8666666666668,"d":"1052.87"},{"v":1018.1833333333334,"d":"1018.18"},{"v":966.3666666666668,"d":"966.37"},{"v":1139.3666666666668,"d":"1139.37"},{"v":1191.1833333333334,"d":"1191.18"},{"v":1225.8666666666668,"d":"1225.87"},1156.5,1070,0.07545]
[278,"KIRLOSENG",148.65,{"v":148.88333333333333,"d":"148.88"},{"v":146.76666666666665,"d":"146.77"},{"v":144.88333333333333,"d":"144.88"},{"v":142.76666666666665,"d":"142.77"},{"v":150.76666666666665,"d":"150.77"},{"v":152.88333333333333,"d":"152.88"},{"v":154.76666666666665,"d":"154.77"},151,147,0.3267]
[279,"KOLTEPATIL",261.6,{"v":262.8333333333333,"d":"262.83"},{"v":258.76666666666665,"d":"258.77"},{"v":255.93333333333334,"d":"255.93"},{"v":251.86666666666667,"d":"251.87"},{"v":265.66666666666663,"d":"265.67"},{"v":269.73333333333335,"d":"269.73"},{"v":272.5666666666666,"d":"272.57"},266.9,260,0.41985]
[280,"KOTAKBANK",1605.85,{"v":1598.5166666666667,"d":"1598.52"},{"v":1588.6333333333332,"d":"1588.63"},{"v":1571.4166666666665,"d":"1571.42"},{"v":1561.533333333333,"d":"1561.53"},{"v":1615.7333333333333,"d":"1615.73"},{"v":1625.616666666667,"d":"1625.62"},{"v":1642.8333333333335,"d":"1642.83"},1608.4,1581.3,34.95683]
[281,"L&TFH",119.05,{"v":118.56666666666666,"d":"118.57"},{"v":117.28333333333333,"d":"117.28"},{"v":115.51666666666667,"d":"115.52"},{"v":114.23333333333333,"d":"114.23"},{"v":120.33333333333333,"d":"120.33"},{"v":121.61666666666666,"d":"121.62"},{"v":123.38333333333333,"d":"123.38"},119.85,116.8,66.19485]
[282,"LTTS",1724.55,{"v":1700.8500000000001,"d":"1700.85"},{"v":1653.7000000000003,"d":"1653.70"},{"v":1582.8500000000001,"d":"1582.85"},{"v":1535.7000000000003,"d":"1535.70"},{"v":1771.7000000000003,"d":"1771.70"},{"v":1818.8500000000004,"d":"1818.85"},{"v":1889.7000000000003,"d":"1889.70"},1748,1630,2.96507]
[283,"LICHSGFIN",476.5,{"v":477.84999999999997,"d":"477.85"},{"v":471.8499999999999,"d":"471.85"},{"v":467.19999999999993,"d":"467.20"},{"v":461.1999999999999,"d":"461.20"},{"v":482.49999999999994,"d":"482.50"},{"v":488.50000000000006,"d":"488.50"},493.15,483.85,473.2,33.83538]
[284,"LAXMIMACH",3633.6,{"v":3652.883333333333,"d":"3652.88"},{"v":3605.8666666666663,"d":"3605.87"},{"v":3578.133333333333,"d":"3578.13"},{"v":3531.1166666666663,"d":"3531.12"},{"v":3680.6166666666663,"d":"3680.62"},{"v":3727.6333333333328,"d":"3727.63"},{"v":3755.3666666666663,"d":"3755.37"},3699.9,3625.15,0.03124]
[285,"LAKSHVILAS",15.75,{"v":15.716666666666667,"d":"15.72"},{"v":15.533333333333333,"d":"15.53"},{"v":15.316666666666666,"d":"15.32"},{"v":15.133333333333333,"d":"15.13"},{"v":15.933333333333334,"d":"15.93"},{"v":16.116666666666667,"d":"16.12"},{"v":16.333333333333336,"d":"16.33"},15.9,15.5,3.05661]
[286,"LTI",1935.35,1931.45,{"v":1922.9,"d":"1922.90"},1910.45,{"v":1901.9,"d":"1901.90"},{"v":1943.9,"d":"1943.90"},{"v":1952.4499999999998,"d":"1952.45"},{"v":1964.9,"d":"1964.90"},1940,1919,1.67063]
[287,"LT",1332.3,1326.05,1312.25,{"v":1292.2,"d":"1292.20"},{"v":1278.4,"d":"1278.40"},{"v":1346.1,"d":"1346.10"},{"v":1359.8999999999996,"d":"1359.90"},{"v":1379.9499999999998,"d":"1379.95"},1339.85,1306,100.56067]
[288,"LAURUSLABS",414.9,{"v":412.93333333333334,"d":"412.93"},{"v":403.4666666666667,"d":"403.47"},{"v":392.03333333333336,"d":"392.03"},{"v":382.5666666666667,"d":"382.57"},{"v":424.3666666666667,"d":"424.37"},{"v":433.83333333333326,"d":"433.83"},{"v":445.26666666666665,"d":"445.27"},422.4,401.5,3.61492]
[289,"LEMONTREE",50.7,51.15,{"v":49.599999999999994,"d":"49.60"},{"v":48.49999999999999,"d":"48.50"},{"v":46.94999999999999,"d":"46.95"},52.25,{"v":53.8,"d":"53.80"},{"v":54.900000000000006,"d":"54.90"},52.7,50.05,14.60929]
[290,"LINDEINDIA",717.6,{"v":719.7333333333332,"d":"719.73"},{"v":713.9166666666665,"d":"713.92"},{"v":710.2333333333332,"d":"710.23"},{"v":704.4166666666665,"d":"704.42"},{"v":723.4166666666665,"d":"723.42"},{"v":729.2333333333333,"d":"729.23"},{"v":732.9166666666665,"d":"732.92"},725.55,716.05,0.1483]
[291,"LUPIN",737.85,{"v":739.2666666666668,"d":"739.27"},{"v":734.5833333333335,"d":"734.58"},{"v":731.3166666666667,"d":"731.32"},{"v":726.6333333333334,"d":"726.63"},{"v":742.5333333333335,"d":"742.53"},{"v":747.2166666666667,"d":"747.22"},{"v":750.4833333333336,"d":"750.48"},743.95,736,7.18365]
[292,"LUXIND",1514.9,{"v":1504.5833333333333,"d":"1504.58"},{"v":1485.2666666666664,"d":"1485.27"},{"v":1455.6333333333332,"d":"1455.63"},{"v":1436.3166666666664,"d":"1436.32"},{"v":1534.2166666666665,"d":"1534.22"},{"v":1553.5333333333335,"d":"1553.53"},{"v":1583.1666666666665,"d":"1583.17"},1523.9,1474.95,0.50962]
[293,"MASFIN",881.3,{"v":889.4499999999999,"d":"889.45"},{"v":867.8999999999999,"d":"867.90"},{"v":854.4999999999999,"d":"854.50"},{"v":832.9499999999998,"d":"832.95"},{"v":902.8499999999999,"d":"902.85"},{"v":924.3999999999999,"d":"924.40"},{"v":937.8,"d":"937.80"},911,876.05,0.23188]
[294,"MMTC",22.15,{"v":22.03333333333333,"d":"22.03"},{"v":21.366666666666664,"d":"21.37"},{"v":20.583333333333332,"d":"20.58"},{"v":19.916666666666664,"d":"19.92"},{"v":22.816666666666663,"d":"22.82"},{"v":23.483333333333334,"d":"23.48"},{"v":24.266666666666662,"d":"24.27"},22.7,21.25,16.13646]
[295,"MOIL",158.7,{"v":158.91666666666666,"d":"158.92"},{"v":157.2833333333333,"d":"157.28"},{"v":155.86666666666665,"d":"155.87"},{"v":154.2333333333333,"d":"154.23"},{"v":160.33333333333331,"d":"160.33"},{"v":161.9666666666667,"d":"161.97"},{"v":163.38333333333333,"d":"163.38"},160.55,157.5,0.68395]
[296,"MRF",69878.65,69339.55,{"v":68679.1,"d":"68679.10"},67479.55,{"v":66819.1,"d":"66819.10"},{"v":70539.1,"d":"70539.10"},{"v":71199.54999999999,"d":"71199.55"},{"v":72399.1,"d":"72399.10"},70000,68140,0.09651]
[297,"MAGMA",67.05,{"v":65.78333333333333,"d":"65.78"},{"v":64.36666666666666,"d":"64.37"},{"v":61.68333333333333,"d":"61.68"},{"v":60.26666666666666,"d":"60.27"},{"v":68.46666666666667,"d":"68.47"},{"v":69.88333333333335,"d":"69.88"},{"v":72.56666666666666,"d":"72.57"},67.2,63.1,2.13697]
[298,"MGL",1179.75,{"v":1166.6000000000001,"d":"1166.60"},{"v":1149.3000000000002,"d":"1149.30"},{"v":1118.8500000000001,"d":"1118.85"},{"v":1101.5500000000002,"d":"1101.55"},{"v":1197.0500000000002,"d":"1197.05"},1214.35,{"v":1244.8000000000002,"d":"1244.80"},1183.9,1136.15,19.23129]
[299,"MAHSCOOTER",4332.55,{"v":4347.516666666666,"d":"4347.52"},{"v":4300.033333333333,"d":"4300.03"},{"v":4267.516666666666,"d":"4267.52"},{"v":4220.033333333333,"d":"4220.03"},{"v":4380.033333333333,"d":"4380.03"},{"v":4427.516666666666,"d":"4427.52"},{"v":4460.033333333333,"d":"4460.03"},4395,4315,0.01271]
[300,"MAHSEAMLES",404.8,{"v":406.5,"d":"406.50"},{"v":401.3,"d":"401.30"},{"v":397.8,"d":"397.80"},{"v":392.6,"d":"392.60"},{"v":410,"d":"410.00"},{"v":415.20000000000005,"d":"415.20"},{"v":418.7,"d":"418.70"},411.7,403,0.23072]
[301,"M&MFIN",364.6,{"v":359.8999999999999,"d":"359.90"},{"v":353.84999999999985,"d":"353.85"},{"v":343.0999999999999,"d":"343.10"},{"v":337.04999999999984,"d":"337.05"},{"v":370.64999999999986,"d":"370.65"},{"v":376.69999999999993,"d":"376.70"},{"v":387.4499999999999,"d":"387.45"},365.95,349.15,31.15741]
[302,"M&M",566.5,561.15,{"v":554.9,"d":"554.90"},{"v":543.3,"d":"543.30"},537.05,572.75,{"v":579,"d":"579.00"},{"v":590.6,"d":"590.60"},567.4,549.55,21.13303]
[303,"MAHINDCIE",173.4,{"v":171.98333333333335,"d":"171.98"},{"v":169.5166666666667,"d":"169.52"},{"v":165.63333333333335,"d":"165.63"},{"v":163.1666666666667,"d":"163.17"},{"v":175.8666666666667,"d":"175.87"},{"v":178.33333333333334,"d":"178.33"},{"v":182.2166666666667,"d":"182.22"},174.45,168.1,1.47755]
[304,"MHRIL",236.3,{"v":237.35000000000002,"d":"237.35"},{"v":234.05000000000004,"d":"234.05"},{"v":231.8,"d":"231.80"},{"v":228.50000000000003,"d":"228.50"},{"v":239.60000000000005,"d":"239.60"},{"v":242.9,"d":"242.90"},{"v":245.15000000000006,"d":"245.15"},240.65,235.1,0.08968]
[305,"MAHLOG",419.25,{"v":420.06666666666666,"d":"420.07"},{"v":411.18333333333334,"d":"411.18"},{"v":403.1166666666667,"d":"403.12"},{"v":394.23333333333335,"d":"394.23"},{"v":428.1333333333333,"d":"428.13"},{"v":437.01666666666665,"d":"437.02"},{"v":445.0833333333333,"d":"445.08"},428.95,412,0.29281]
[306,"MANAPPURAM",183.95,{"v":182.46666666666667,"d":"182.47"},{"v":180.48333333333335,"d":"180.48"},{"v":177.01666666666668,"d":"177.02"},{"v":175.03333333333336,"d":"175.03"},{"v":185.93333333333334,"d":"185.93"},{"v":187.91666666666663,"d":"187.92"},{"v":191.38333333333333,"d":"191.38"},184.45,179,24.93374]
[307,"MRPL",44.95,{"v":45,"d":"45.00"},44.25,43.55,{"v":42.8,"d":"42.80"},{"v":45.7,"d":"45.70"},46.45,{"v":47.150000000000006,"d":"47.15"},45.75,44.3,8.63969]
[308,"MARICO",333.3,{"v":333.7,"d":"333.70"},{"v":331.59999999999997,"d":"331.60"},{"v":329.9,"d":"329.90"},{"v":327.79999999999995,"d":"327.80"},{"v":335.4,"d":"335.40"},{"v":337.5,"d":"337.50"},{"v":339.2,"d":"339.20"},335.8,332,17.60568]
[309,"MARUTI",7147.1,{"v":7163.416666666667,"d":"7163.42"},{"v":7106.833333333334,"d":"7106.83"},{"v":7066.566666666667,"d":"7066.57"},{"v":7009.983333333334,"d":"7009.98"},{"v":7203.683333333334,"d":"7203.68"},{"v":7260.266666666668,"d":"7260.27"},{"v":7300.533333333335,"d":"7300.53"},7220,7123.15,5.89326]
[310,"MFSL",518.3,{"v":519.2166666666667,"d":"519.22"},{"v":514.0833333333334,"d":"514.08"},{"v":509.8666666666667,"d":"509.87"},{"v":504.73333333333335,"d":"504.73"},{"v":523.4333333333334,"d":"523.43"},{"v":528.5666666666666,"d":"528.57"},{"v":532.7833333333334,"d":"532.78"},524.35,515,8.98061]
[311,"METROPOLIS",1671,1664.55,{"v":1627.5,"d":"1627.50"},{"v":1584,"d":"1584.00"},1546.95,1708.05,{"v":1745.0999999999997,"d":"1745.10"},{"v":1788.6,"d":"1788.60"},1701.6,1621.05,0.43112]
[312,"MINDTREE",900.75,{"v":904.9333333333334,"d":"904.93"},{"v":890.8166666666668,"d":"890.82"},{"v":880.8833333333334,"d":"880.88"},{"v":866.7666666666669,"d":"866.77"},{"v":914.8666666666668,"d":"914.87"},{"v":928.9833333333333,"d":"928.98"},{"v":938.9166666666667,"d":"938.92"},919.05,895,8.99877]
[313,"MINDACORP",107.3,{"v":106.56666666666666,"d":"106.57"},{"v":103.78333333333333,"d":"103.78"},{"v":100.26666666666667,"d":"100.27"},{"v":97.48333333333333,"d":"97.48"},{"v":110.08333333333333,"d":"110.08"},{"v":112.86666666666666,"d":"112.87"},{"v":116.38333333333333,"d":"116.38"},109.35,103.05,3.85718]
[314,"MINDAIND",407.55,{"v":404.1166666666666,"d":"404.12"},{"v":399.4333333333332,"d":"399.43"},{"v":391.3166666666666,"d":"391.32"},{"v":386.6333333333332,"d":"386.63"},{"v":412.23333333333323,"d":"412.23"},{"v":416.91666666666663,"d":"416.92"},{"v":425.03333333333325,"d":"425.03"},408.8,396,1.05886]
[315,"MIDHANI",165.35,{"v":164.9333333333333,"d":"164.93"},{"v":163.51666666666662,"d":"163.52"},{"v":161.6833333333333,"d":"161.68"},{"v":160.26666666666662,"d":"160.27"},{"v":166.76666666666662,"d":"166.77"},{"v":168.1833333333333,"d":"168.18"},{"v":170.01666666666662,"d":"170.02"},166.35,163.1,2.68151]
[316,"MOTHERSUMI",140.75,{"v":140.06666666666666,"d":"140.07"},{"v":138.68333333333334,"d":"138.68"},{"v":136.61666666666667,"d":"136.62"},{"v":135.23333333333335,"d":"135.23"},{"v":142.13333333333333,"d":"142.13"},{"v":143.51666666666665,"d":"143.52"},{"v":145.58333333333331,"d":"145.58"},141.45,138,66.16149]
[317,"MOTILALOFS",846.3,{"v":858.6333333333333,"d":"858.63"},{"v":827.2666666666667,"d":"827.27"},{"v":808.2333333333333,"d":"808.23"},{"v":776.8666666666667,"d":"776.87"},{"v":877.6666666666666,"d":"877.67"},{"v":909.0333333333332,"d":"909.03"},{"v":928.0666666666666,"d":"928.07"},890,839.6,2.25688]
[318,"MPHASIS",911.1,{"v":902.0666666666666,"d":"902.07"},{"v":890.0833333333333,"d":"890.08"},{"v":869.0666666666666,"d":"869.07"},{"v":857.0833333333333,"d":"857.08"},{"v":923.0833333333333,"d":"923.08"},{"v":935.0666666666666,"d":"935.07"},{"v":956.0833333333333,"d":"956.08"},914.05,881.05,1.78428]
[319,"MCX",1378.45,{"v":1376.7833333333335,"d":"1376.78"},{"v":1364.666666666667,"d":"1364.67"},{"v":1350.8833333333334,"d":"1350.88"},{"v":1338.7666666666669,"d":"1338.77"},{"v":1390.566666666667,"d":"1390.57"},{"v":1402.6833333333334,"d":"1402.68"},{"v":1416.4666666666672,"d":"1416.47"},1388.9,1363,1.79761]
[320,"MUTHOOTFIN",760.3,{"v":759.3000000000001,"d":"759.30"},{"v":754.7500000000001,"d":"754.75"},{"v":749.2,"d":"749.20"},{"v":744.6500000000001,"d":"744.65"},{"v":764.8500000000001,"d":"764.85"},{"v":769.4000000000001,"d":"769.40"},{"v":774.9500000000002,"d":"774.95"},763.85,753.75,8.57187]
[321,"NATCOPHARM",649,651.85,{"v":642.7,"d":"642.70"},{"v":636.4,"d":"636.40"},627.25,{"v":658.1500000000001,"d":"658.15"},{"v":667.3,"d":"667.30"},{"v":673.6000000000001,"d":"673.60"},661,645.55,1.55847]
[322,"NBCC",36.4,36.35,{"v":35.7,"d":"35.70"},{"v":35,"d":"35.00"},34.35,{"v":37.050000000000004,"d":"37.05"},{"v":37.699999999999996,"d":"37.70"},{"v":38.400000000000006,"d":"38.40"},37,35.65,211.87805]
[323,"NCC",58.2,{"v":57.866666666666674,"d":"57.87"},{"v":57.033333333333346,"d":"57.03"},{"v":55.866666666666674,"d":"55.87"},{"v":55.033333333333346,"d":"55.03"},{"v":59.033333333333346,"d":"59.03"},{"v":59.866666666666674,"d":"59.87"},{"v":61.033333333333346,"d":"61.03"},58.7,56.7,89.71675]
[324,"NESCO",766.6,{"v":756.9499999999999,"d":"756.95"},{"v":739.8999999999999,"d":"739.90"},{"v":713.1999999999999,"d":"713.20"},{"v":696.1499999999999,"d":"696.15"},{"v":783.6499999999999,"d":"783.65"},{"v":800.6999999999998,"d":"800.70"},{"v":827.3999999999999,"d":"827.40"},774,730.25,0.79252]
[325,"NHPC",27.2,{"v":27.01666666666667,"d":"27.02"},{"v":25.03333333333334,"d":"25.03"},{"v":22.86666666666667,"d":"22.87"},{"v":20.88333333333334,"d":"20.88"},{"v":29.183333333333337,"d":"29.18"},{"v":31.166666666666664,"d":"31.17"},{"v":33.333333333333336,"d":"33.33"},29,24.85,1891.53144]
[326,"NIITTECH",1979.05,{"v":1965.3166666666668,"d":"1965.32"},{"v":1871.1333333333337,"d":"1871.13"},{"v":1763.216666666667,"d":"1763.22"},{"v":1669.0333333333338,"d":"1669.03"},{"v":2073.2333333333336,"d":"2073.23"},{"v":2167.4166666666665,"d":"2167.42"},{"v":2275.3333333333335,"d":"2275.33"},2059.5,1857.4,12.07141]
[327,"NLCINDIA",55.2,{"v":55.833333333333336,"d":"55.83"},{"v":53.41666666666667,"d":"53.42"},{"v":51.63333333333333,"d":"51.63"},{"v":49.21666666666667,"d":"49.22"},{"v":57.616666666666674,"d":"57.62"},{"v":60.033333333333346,"d":"60.03"},{"v":61.81666666666668,"d":"61.82"},58.25,54.05,43.62961]
[328,"NMDC",132.95,{"v":133.21666666666667,"d":"133.22"},{"v":126.73333333333335,"d":"126.73"},{"v":120.51666666666668,"d":"120.52"},{"v":114.03333333333336,"d":"114.03"},{"v":139.43333333333334,"d":"139.43"},{"v":145.91666666666663,"d":"145.92"},{"v":152.13333333333333,"d":"152.13"},139.7,127,609.41615]
[329,"NTPC",113.5,{"v":113.41666666666667,"d":"113.42"},{"v":112.38333333333334,"d":"112.38"},{"v":111.26666666666667,"d":"111.27"},{"v":110.23333333333333,"d":"110.23"},{"v":114.53333333333335,"d":"114.53"},{"v":115.56666666666668,"d":"115.57"},{"v":116.68333333333335,"d":"116.68"},114.45,112.3,227.9317]
[330,"NH",354.55,{"v":355.3,"d":"355.30"},348.35,{"v":342.15000000000003,"d":"342.15"},{"v":335.20000000000005,"d":"335.20"},{"v":361.5,"d":"361.50"},{"v":368.44999999999993,"d":"368.45"},374.65,362.25,349.1,2.24047]
[331,"NATIONALUM",46.05,45.85,{"v":45.400000000000006,"d":"45.40"},{"v":44.75000000000001,"d":"44.75"},{"v":44.30000000000001,"d":"44.30"},{"v":46.5,"d":"46.50"},46.95,{"v":47.599999999999994,"d":"47.60"},46.3,45.2,69.12307]
[332,"NFL",29.25,{"v":29.133333333333336,"d":"29.13"},{"v":28.816666666666674,"d":"28.82"},{"v":28.383333333333336,"d":"28.38"},{"v":28.066666666666674,"d":"28.07"},{"v":29.566666666666674,"d":"29.57"},{"v":29.883333333333336,"d":"29.88"},{"v":30.316666666666674,"d":"30.32"},29.45,28.7,8.12866]
[333,"NBVENTURES",89.4,{"v":90.14999999999999,"d":"90.15"},{"v":87.49999999999999,"d":"87.50"},{"v":85.6,"d":"85.60"},{"v":82.94999999999999,"d":"82.95"},{"v":92.04999999999998,"d":"92.05"},{"v":94.69999999999999,"d":"94.70"},{"v":96.59999999999998,"d":"96.60"},92.8,88.25,1.78509]
[334,"NAVINFLUOR",1076.15,{"v":1076.6666666666667,"d":"1076.67"},{"v":1068.4833333333336,"d":"1068.48"},{"v":1060.8166666666668,"d":"1060.82"},{"v":1052.6333333333337,"d":"1052.63"},{"v":1084.3333333333335,"d":"1084.33"},{"v":1092.5166666666664,"d":"1092.52"},{"v":1100.1833333333334,"d":"1100.18"},1084.85,1069,0.26214]
[335,"NESTLEIND",15548.85,{"v":15542.949999999999,"d":"15542.95"},{"v":15460.899999999998,"d":"15460.90"},{"v":15372.949999999999,"d":"15372.95"},{"v":15290.899999999998,"d":"15290.90"},{"v":15630.899999999998,"d":"15630.90"},{"v":15712.949999999997,"d":"15712.95"},{"v":15800.899999999998,"d":"15800.90"},15625,15455,0.42861]
[336,"NETWORK18",27.25,{"v":27.383333333333336,"d":"27.38"},{"v":26.866666666666674,"d":"26.87"},{"v":26.483333333333338,"d":"26.48"},{"v":25.966666666666676,"d":"25.97"},{"v":27.766666666666673,"d":"27.77"},{"v":28.28333333333333,"d":"28.28"},{"v":28.66666666666667,"d":"28.67"},27.9,27,0.7212]
[337,"NILKAMAL",1482.95,{"v":1478.3166666666666,"d":"1478.32"},{"v":1464.6333333333332,"d":"1464.63"},{"v":1446.3166666666666,"d":"1446.32"},{"v":1432.6333333333332,"d":"1432.63"},{"v":1496.6333333333332,"d":"1496.63"},{"v":1510.3166666666666,"d":"1510.32"},{"v":1528.6333333333332,"d":"1528.63"},1492,1460,0.09712]
[338,"OBEROIRLTY",553.7,555.25,{"v":545.5,"d":"545.50"},{"v":537.3,"d":"537.30"},527.55,563.45,{"v":573.2,"d":"573.20"},{"v":581.4000000000001,"d":"581.40"},565,547.05,2.9762]
[339,"ONGC",117.8,{"v":117.71666666666665,"d":"117.72"},{"v":116.4833333333333,"d":"116.48"},{"v":115.16666666666666,"d":"115.17"},{"v":113.93333333333331,"d":"113.93"},{"v":119.0333333333333,"d":"119.03"},{"v":120.26666666666665,"d":"120.27"},{"v":121.5833333333333,"d":"121.58"},118.95,116.4,211.05999]
[340,"OIL",138.45,{"v":139.78333333333333,"d":"139.78"},{"v":135.66666666666666,"d":"135.67"},{"v":132.88333333333333,"d":"132.88"},{"v":128.76666666666665,"d":"128.77"},{"v":142.56666666666666,"d":"142.57"},{"v":146.68333333333334,"d":"146.68"},{"v":149.46666666666667,"d":"149.47"},143.9,137,70.90917]
[341,"OMAXE",155.55,{"v":155.51666666666668,"d":"155.52"},{"v":153.78333333333336,"d":"153.78"},{"v":152.01666666666668,"d":"152.02"},{"v":150.28333333333336,"d":"150.28"},{"v":157.28333333333336,"d":"157.28"},{"v":159.01666666666665,"d":"159.02"},{"v":160.78333333333336,"d":"160.78"},157.25,153.75,0.70867]
[342,"OFSS",2974.55,{"v":2972.9,"d":"2972.90"},2941.65,2908.75,{"v":2877.5,"d":"2877.50"},{"v":3005.8,"d":"3005.80"},3037.05,{"v":3069.9500000000003,"d":"3069.95"},3004.15,2940,0.26022]
[343,"ORIENTCEM",83.7,{"v":83.64999999999999,"d":"83.65"},{"v":82.79999999999998,"d":"82.80"},{"v":81.89999999999999,"d":"81.90"},{"v":81.04999999999998,"d":"81.05"},{"v":84.54999999999998,"d":"84.55"},{"v":85.39999999999998,"d":"85.40"},{"v":86.29999999999998,"d":"86.30"},84.5,82.75,1.42575]
[344,"ORIENTELEC",208.6,{"v":209.6833333333333,"d":"209.68"},{"v":206.51666666666662,"d":"206.52"},{"v":204.4333333333333,"d":"204.43"},{"v":201.26666666666662,"d":"201.27"},{"v":211.76666666666662,"d":"211.77"},{"v":214.9333333333333,"d":"214.93"},{"v":217.01666666666662,"d":"217.02"},212.85,207.6,0.81622]
[345,"ORIENTREF",252.4,{"v":251.61666666666667,"d":"251.62"},{"v":248.93333333333334,"d":"248.93"},{"v":245.46666666666667,"d":"245.47"},{"v":242.78333333333333,"d":"242.78"},{"v":255.08333333333334,"d":"255.08"},{"v":257.76666666666665,"d":"257.77"},{"v":261.23333333333335,"d":"261.23"},254.3,248.15,0.22288]
[346,"PCJEWELLER",22.9,{"v":22.933333333333334,"d":"22.93"},{"v":22.666666666666668,"d":"22.67"},{"v":22.433333333333334,"d":"22.43"},{"v":22.166666666666668,"d":"22.17"},{"v":23.166666666666668,"d":"23.17"},{"v":23.433333333333334,"d":"23.43"},{"v":23.666666666666668,"d":"23.67"},23.2,22.7,27.52568]
[347,"PIIND",1476.85,{"v":1469.2833333333335,"d":"1469.28"},{"v":1452.566666666667,"d":"1452.57"},{"v":1428.2833333333335,"d":"1428.28"},{"v":1411.566666666667,"d":"1411.57"},{"v":1493.566666666667,"d":"1493.57"},{"v":1510.2833333333338,"d":"1510.28"},{"v":1534.566666666667,"d":"1534.57"},1486,1445,1.47411]
[348,"PNBHOUSING",539.7,{"v":547.7666666666668,"d":"547.77"},{"v":516.5333333333335,"d":"516.53"},{"v":493.3666666666668,"d":"493.37"},{"v":462.13333333333355,"d":"462.13"},{"v":570.9333333333335,"d":"570.93"},{"v":602.1666666666669,"d":"602.17"},{"v":625.3333333333335,"d":"625.33"},579,524.6,16.37843]
[349,"PNCINFRA",196.85,{"v":195.63333333333335,"d":"195.63"},{"v":193.2666666666667,"d":"193.27"},{"v":189.68333333333337,"d":"189.68"},{"v":187.31666666666672,"d":"187.32"},{"v":199.2166666666667,"d":"199.22"},{"v":201.58333333333331,"d":"201.58"},{"v":205.16666666666669,"d":"205.17"},198,192.05,2.55732]
[350,"PTC",61.55,{"v":61.28333333333333,"d":"61.28"},{"v":60.766666666666666,"d":"60.77"},{"v":59.983333333333334,"d":"59.98"},{"v":59.46666666666667,"d":"59.47"},{"v":62.06666666666666,"d":"62.07"},{"v":62.58333333333333,"d":"62.58"},{"v":63.36666666666666,"d":"63.37"},61.8,60.5,5.21523]
[351,"PVR",1899.9,{"v":1913.3,"d":"1913.30"},{"v":1873.6,"d":"1873.60"},{"v":1847.3,"d":"1847.30"},{"v":1807.6,"d":"1807.60"},{"v":1939.6,"d":"1939.60"},{"v":1979.3000000000002,"d":"1979.30"},{"v":2005.6,"d":"2005.60"},1953,1887,16.99593]
[352,"PAGEIND",25851.55,{"v":25730.516666666666,"d":"25730.52"},{"v":25471.033333333333,"d":"25471.03"},{"v":25090.516666666666,"d":"25090.52"},{"v":24831.033333333333,"d":"24831.03"},{"v":26111.033333333333,"d":"26111.03"},{"v":26370.516666666663,"d":"26370.52"},{"v":26751.033333333333,"d":"26751.03"},25990,25350,0.20683]
[353,"PARAGMILK",150.85,{"v":150.06666666666666,"d":"150.07"},{"v":147.78333333333333,"d":"147.78"},{"v":144.71666666666667,"d":"144.72"},{"v":142.43333333333334,"d":"142.43"},{"v":153.13333333333333,"d":"153.13"},{"v":155.41666666666663,"d":"155.42"},{"v":158.48333333333332,"d":"158.48"},152.35,147,2.539]
[354,"PERSISTENT",738.75,{"v":732.4,"d":"732.40"},{"v":724.8,"d":"724.80"},710.85,703.25,{"v":746.3499999999999,"d":"746.35"},753.95,{"v":767.8999999999999,"d":"767.90"},740,718.45,0.88635]
[355,"PETRONET",277,{"v":275.1166666666667,"d":"275.12"},{"v":272.73333333333335,"d":"272.73"},{"v":268.4666666666667,"d":"268.47"},{"v":266.08333333333337,"d":"266.08"},{"v":279.3833333333333,"d":"279.38"},{"v":281.76666666666665,"d":"281.77"},{"v":286.0333333333333,"d":"286.03"},277.5,270.85,31.60181]
[356,"PFIZER",4055.8,{"v":4038.566666666667,"d":"4038.57"},{"v":4007.233333333334,"d":"4007.23"},{"v":3958.666666666667,"d":"3958.67"},{"v":3927.333333333334,"d":"3927.33"},{"v":4087.133333333334,"d":"4087.13"},{"v":4118.466666666667,"d":"4118.47"},{"v":4167.033333333335,"d":"4167.03"},4069.9,3990,0.14673]
[357,"PHILIPCARB",142.4,{"v":143.03333333333333,"d":"143.03"},{"v":140.46666666666667,"d":"140.47"},{"v":138.53333333333333,"d":"138.53"},{"v":135.96666666666667,"d":"135.97"},{"v":144.96666666666667,"d":"144.97"},{"v":147.53333333333333,"d":"147.53"},{"v":149.46666666666667,"d":"149.47"},145.6,141.1,11.82587]
[358,"PHOENIXLTD",879.9,{"v":884.6333333333333,"d":"884.63"},{"v":870.2666666666667,"d":"870.27"},{"v":860.6333333333333,"d":"860.63"},{"v":846.2666666666667,"d":"846.27"},{"v":894.2666666666667,"d":"894.27"},{"v":908.6333333333332,"d":"908.63"},{"v":918.2666666666667,"d":"918.27"},899,875,0.29251]
[359,"PIDILITIND",1444.4,{"v":1437.1333333333332,"d":"1437.13"},{"v":1427.2666666666664,"d":"1427.27"},{"v":1410.1333333333332,"d":"1410.13"},{"v":1400.2666666666664,"d":"1400.27"},{"v":1454.2666666666664,"d":"1454.27"},{"v":1464.1333333333332,"d":"1464.13"},{"v":1481.2666666666664,"d":"1481.27"},1447,1420,2.08565]
[360,"PEL",1686.6,{"v":1660.6333333333332,"d":"1660.63"},{"v":1621.4666666666665,"d":"1621.47"},{"v":1556.3333333333333,"d":"1556.33"},{"v":1517.1666666666665,"d":"1517.17"},{"v":1725.7666666666664,"d":"1725.77"},{"v":1764.9333333333334,"d":"1764.93"},{"v":1830.0666666666664,"d":"1830.07"},1699.8,1595.5,25.23336]
[361,"POLYCAB",1003.85,{"v":1005.8166666666666,"d":"1005.82"},{"v":991.3333333333333,"d":"991.33"},{"v":978.8166666666666,"d":"978.82"},{"v":964.3333333333333,"d":"964.33"},{"v":1018.3333333333333,"d":"1018.33"},{"v":1032.8166666666666,"d":"1032.82"},{"v":1045.3333333333333,"d":"1045.33"},1020.3,993.3,9.62524]
[362,"PFC",113.1,112.45,108.75,{"v":104.39999999999999,"d":"104.40"},{"v":100.69999999999999,"d":"100.70"},{"v":116.80000000000001,"d":"116.80"},{"v":120.50000000000003,"d":"120.50"},{"v":124.85000000000002,"d":"124.85"},116.15,108.1,936.3829]
[363,"POWERGRID",201.95,{"v":201.08333333333334,"d":"201.08"},{"v":194.76666666666668,"d":"194.77"},{"v":187.58333333333334,"d":"187.58"},{"v":181.26666666666668,"d":"181.27"},{"v":208.26666666666668,"d":"208.27"},{"v":214.58333333333334,"d":"214.58"},{"v":221.76666666666668,"d":"221.77"},207.4,193.9,1271.58366]
[364,"PRAJIND",120.8,{"v":121.26666666666667,"d":"121.27"},{"v":119.73333333333333,"d":"119.73"},{"v":118.66666666666667,"d":"118.67"},{"v":117.13333333333334,"d":"117.13"},{"v":122.33333333333333,"d":"122.33"},{"v":123.86666666666666,"d":"123.87"},{"v":124.93333333333332,"d":"124.93"},122.8,120.2,8.91342]
[365,"PRESTIGE",401.05,{"v":396.93333333333334,"d":"396.93"},{"v":391.06666666666666,"d":"391.07"},{"v":381.0833333333333,"d":"381.08"},{"v":375.21666666666664,"d":"375.22"},{"v":406.9166666666667,"d":"406.92"},{"v":412.78333333333336,"d":"412.78"},{"v":422.7666666666667,"d":"422.77"},402.8,386.95,14.07339]
[366,"PRSMJOHNSN",71.9,{"v":72.03333333333333,"d":"72.03"},{"v":70.46666666666667,"d":"70.47"},{"v":69.03333333333333,"d":"69.03"},{"v":67.46666666666667,"d":"67.47"},{"v":73.46666666666667,"d":"73.47"},{"v":75.03333333333333,"d":"75.03"},{"v":76.46666666666667,"d":"76.47"},73.6,70.6,4.38145]
[367,"PGHL",4439.9,{"v":4406.633333333333,"d":"4406.63"},{"v":4353.266666666666,"d":"4353.27"},{"v":4266.633333333333,"d":"4266.63"},{"v":4213.266666666666,"d":"4213.27"},{"v":4493.266666666666,"d":"4493.27"},{"v":4546.633333333333,"d":"4546.63"},{"v":4633.266666666666,"d":"4633.27"},4460,4320,0.24311]
[368,"PGHH",11257.4,{"v":11238.133333333333,"d":"11238.13"},{"v":11129.266666666666,"d":"11129.27"},{"v":11001.133333333333,"d":"11001.13"},{"v":10892.266666666666,"d":"10892.27"},{"v":11366.266666666666,"d":"11366.27"},{"v":11475.133333333331,"d":"11475.13"},{"v":11603.266666666666,"d":"11603.27"},11347,11110,0.0196]
[369,"PNB",61.8,{"v":61.71666666666667,"d":"61.72"},{"v":61.083333333333336,"d":"61.08"},{"v":60.36666666666667,"d":"60.37"},{"v":59.733333333333334,"d":"59.73"},{"v":62.43333333333334,"d":"62.43"},{"v":63.06666666666666,"d":"63.07"},{"v":63.78333333333334,"d":"63.78"},62.35,61,141.36138]
[370,"QUESS",581.9,{"v":577.9666666666667,"d":"577.97"},{"v":571.9333333333334,"d":"571.93"},{"v":561.9666666666667,"d":"561.97"},{"v":555.9333333333334,"d":"555.93"},{"v":587.9333333333334,"d":"587.93"},{"v":593.9666666666667,"d":"593.97"},{"v":603.9333333333334,"d":"603.93"},584,568,2.01423]
[371,"RBLBANK",339.45,{"v":337.06666666666666,"d":"337.07"},{"v":327.43333333333334,"d":"327.43"},{"v":315.4166666666667,"d":"315.42"},{"v":305.78333333333336,"d":"305.78"},{"v":349.0833333333333,"d":"349.08"},{"v":358.71666666666664,"d":"358.72"},{"v":370.7333333333333,"d":"370.73"},346.7,325.05,229.40771]
[372,"RECLTD",138.9,{"v":137.9,"d":"137.90"},{"v":136,"d":"136.00"},{"v":133.1,"d":"133.10"},{"v":131.2,"d":"131.20"},{"v":140.8,"d":"140.80"},{"v":142.70000000000005,"d":"142.70"},{"v":145.60000000000002,"d":"145.60"},139.8,135,44.8904]
[373,"RITES",317.05,{"v":317.93333333333334,"d":"317.93"},{"v":314.8666666666667,"d":"314.87"},{"v":312.68333333333334,"d":"312.68"},{"v":309.6166666666667,"d":"309.62"},{"v":320.1166666666667,"d":"320.12"},{"v":323.1833333333334,"d":"323.18"},{"v":325.3666666666667,"d":"325.37"},321,315.75,2.47759]
[374,"RADICO",357.65,{"v":360.06666666666666,"d":"360.07"},{"v":347.1333333333333,"d":"347.13"},{"v":336.6166666666667,"d":"336.62"},{"v":323.68333333333334,"d":"323.68"},{"v":370.5833333333333,"d":"370.58"},{"v":383.5166666666666,"d":"383.52"},{"v":394.0333333333333,"d":"394.03"},373,349.55,16.68816]
[375,"RVNL",26.65,{"v":26.016666666666666,"d":"26.02"},{"v":25.28333333333333,"d":"25.28"},{"v":23.916666666666664,"d":"23.92"},{"v":23.18333333333333,"d":"23.18"},{"v":27.383333333333333,"d":"27.38"},{"v":28.116666666666667,"d":"28.12"},{"v":29.483333333333334,"d":"29.48"},26.75,24.65,119.35052]
[376,"RAIN",122.9,{"v":121.91666666666667,"d":"121.92"},{"v":119.83333333333334,"d":"119.83"},{"v":116.76666666666667,"d":"116.77"},{"v":114.68333333333334,"d":"114.68"},{"v":124.98333333333335,"d":"124.98"},{"v":127.06666666666669,"d":"127.07"},{"v":130.13333333333335,"d":"130.13"},124,118.85,15.09183]
[377,"RAJESHEXPO",714.75,{"v":718.0833333333334,"d":"718.08"},{"v":708.1666666666667,"d":"708.17"},{"v":701.5833333333334,"d":"701.58"},{"v":691.6666666666667,"d":"691.67"},{"v":724.6666666666667,"d":"724.67"},{"v":734.5833333333335,"d":"734.58"},{"v":741.1666666666667,"d":"741.17"},728,711.5,7.1523]
[378,"RALLIS",231.55,229.85,225.85,220.15,216.15,{"v":235.54999999999998,"d":"235.55"},{"v":239.54999999999998,"d":"239.55"},{"v":245.24999999999997,"d":"245.25"},233.85,224.15,4.30887]
[379,"RCF",54.9,{"v":54.550000000000004,"d":"54.55"},{"v":53.35000000000001,"d":"53.35"},{"v":51.800000000000004,"d":"51.80"},{"v":50.60000000000001,"d":"50.60"},{"v":56.10000000000001,"d":"56.10"},{"v":57.30000000000001,"d":"57.30"},{"v":58.85000000000001,"d":"58.85"},55.75,53,31.17059]
[380,"RATNAMANI",1231.55,{"v":1224.2,"d":"1224.20"},1208.45,1185.35,{"v":1169.6,"d":"1169.60"},{"v":1247.3000000000002,"d":"1247.30"},{"v":1263.0500000000002,"d":"1263.05"},{"v":1286.1500000000003,"d":"1286.15"},1239.95,1201.1,0.3558]
[381,"RAYMOND",678.95,{"v":686.3166666666666,"d":"686.32"},{"v":667.6333333333332,"d":"667.63"},{"v":656.3166666666666,"d":"656.32"},{"v":637.6333333333332,"d":"637.63"},{"v":697.6333333333332,"d":"697.63"},{"v":716.3166666666666,"d":"716.32"},{"v":727.6333333333332,"d":"727.63"},705,675,14.95971]
[382,"REDINGTON",115.65,{"v":116.10000000000001,"d":"116.10"},{"v":114.70000000000002,"d":"114.70"},{"v":113.75000000000001,"d":"113.75"},{"v":112.35000000000002,"d":"112.35"},{"v":117.05000000000001,"d":"117.05"},{"v":118.45000000000002,"d":"118.45"},{"v":119.4,"d":"119.40"},117.5,115.15,1.16295]
[383,"RELAXO",678.65,676.65,{"v":667.3,"d":"667.30"},{"v":655.9499999999999,"d":"655.95"},{"v":646.5999999999999,"d":"646.60"},{"v":688,"d":"688.00"},{"v":697.3500000000001,"d":"697.35"},{"v":708.7,"d":"708.70"},686,665.3,2.12256]
[384,"RELCAPITAL",10.25,10.35,{"v":9.899999999999999,"d":"9.90"},{"v":9.549999999999999,"d":"9.55"},{"v":9.099999999999998,"d":"9.10"},{"v":10.7,"d":"10.70"},{"v":11.149999999999999,"d":"11.15"},{"v":11.5,"d":"11.50"},10.8,10,171.61536]
[385,"RELIANCE",1526.85,{"v":1529.8333333333333,"d":"1529.83"},{"v":1517.7166666666665,"d":"1517.72"},{"v":1508.5833333333333,"d":"1508.58"},{"v":1496.4666666666665,"d":"1496.47"},{"v":1538.9666666666665,"d":"1538.97"},{"v":1551.0833333333333,"d":"1551.08"},{"v":1560.2166666666665,"d":"1560.22"},1541.95,1520.7,51.42088]
[386,"RELINFRA",21.45,21.25,21.05,{"v":20.650000000000002,"d":"20.65"},{"v":20.450000000000003,"d":"20.45"},21.65,21.85,{"v":22.249999999999996,"d":"22.25"},21.45,20.85,50.58249]
[387,"RNAM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,"RPOWER",2.2,{"v":2.1333333333333333,"d":"2.13"},{"v":2.0666666666666664,"d":"2.07"},{"v":1.9333333333333331,"d":"1.93"},{"v":1.8666666666666663,"d":"1.87"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.333333333333334,"d":"2.33"},{"v":2.466666666666667,"d":"2.47"},2.2,2,975.26532]
[389,"REPCOHOME",335.4,{"v":333.8,"d":"333.80"},328.75,{"v":322.09999999999997,"d":"322.10"},{"v":317.04999999999995,"d":"317.05"},{"v":340.45000000000005,"d":"340.45"},{"v":345.5000000000001,"d":"345.50"},{"v":352.1500000000001,"d":"352.15"},338.85,327.15,1.86894]
[390,"RESPONIND",93.5,{"v":93.01666666666667,"d":"93.02"},{"v":92.03333333333333,"d":"92.03"},{"v":90.56666666666666,"d":"90.57"},{"v":89.58333333333333,"d":"89.58"},{"v":94.48333333333333,"d":"94.48"},{"v":95.46666666666665,"d":"95.47"},{"v":96.93333333333334,"d":"96.93"},94,91.55,0.98984]
[391,"SHK",115.15,{"v":114.68333333333334,"d":"114.68"},{"v":112.46666666666667,"d":"112.47"},{"v":109.78333333333333,"d":"109.78"},{"v":107.56666666666666,"d":"107.57"},{"v":117.36666666666667,"d":"117.37"},{"v":119.58333333333334,"d":"119.58"},{"v":122.26666666666668,"d":"122.27"},116.9,112,0.19224]
[392,"SBILIFE",985.95,{"v":990.0500000000001,"d":"990.05"},{"v":976.1000000000001,"d":"976.10"},{"v":966.2500000000001,"d":"966.25"},{"v":952.3000000000002,"d":"952.30"},{"v":999.9000000000001,"d":"999.90"},{"v":1013.8500000000001,"d":"1013.85"},{"v":1023.7,"d":"1023.70"},1004,980.2,11.5139]
[393,"SJVN",25.2,{"v":25.433333333333334,"d":"25.43"},{"v":24.46666666666667,"d":"24.47"},{"v":23.733333333333334,"d":"23.73"},{"v":22.76666666666667,"d":"22.77"},{"v":26.166666666666668,"d":"26.17"},{"v":27.13333333333333,"d":"27.13"},{"v":27.866666666666667,"d":"27.87"},26.4,24.7,74.63286]
[394,"SKFINDIA",2203.8,{"v":2188.183333333334,"d":"2188.18"},{"v":2166.4666666666676,"d":"2166.47"},{"v":2129.1333333333337,"d":"2129.13"},{"v":2107.4166666666674,"d":"2107.42"},{"v":2225.516666666668,"d":"2225.52"},{"v":2247.233333333334,"d":"2247.23"},{"v":2284.566666666668,"d":"2284.57"},2209.9,2150.85,0.01682]
[395,"SRF",3636.8,{"v":3635.7333333333336,"d":"3635.73"},{"v":3608.466666666667,"d":"3608.47"},{"v":3580.1333333333337,"d":"3580.13"},{"v":3552.8666666666672,"d":"3552.87"},{"v":3664.066666666667,"d":"3664.07"},{"v":3691.3333333333335,"d":"3691.33"},{"v":3719.666666666667,"d":"3719.67"},3663,3607.4,1.64428]
[396,"SADBHAV",133.35,{"v":133.7,"d":"133.70"},{"v":131.09999999999997,"d":"131.10"},{"v":128.84999999999997,"d":"128.85"},{"v":126.24999999999994,"d":"126.25"},135.95,138.55,{"v":140.8,"d":"140.80"},136.3,131.45,1.43921]
[397,"SANOFI",6625.25,{"v":6644.733333333334,"d":"6644.73"},{"v":6594.516666666667,"d":"6594.52"},{"v":6563.783333333334,"d":"6563.78"},{"v":6513.5666666666675,"d":"6513.57"},{"v":6675.466666666667,"d":"6675.47"},{"v":6725.683333333334,"d":"6725.68"},{"v":6756.416666666667,"d":"6756.42"},6694.95,6614,0.05924]
[398,"SCHAEFFLER",4630,4630.35,{"v":4600.750000000001,"d":"4600.75"},{"v":4571.500000000001,"d":"4571.50"},{"v":4541.9000000000015,"d":"4541.90"},{"v":4659.6,"d":"4659.60"},{"v":4689.199999999999,"d":"4689.20"},4718.45,4659.95,4601.1,0.06971]
[399,"SIS",506.65,504.95,{"v":499.9,"d":"499.90"},493.15,{"v":488.09999999999997,"d":"488.10"},{"v":511.7,"d":"511.70"},516.75,{"v":523.5,"d":"523.50"},510,498.2,0.08758]
[400,"SFL",1473.55,{"v":1472.5,"d":"1472.50"},1445.05,1416.55,{"v":1389.1,"d":"1389.10"},{"v":1501,"d":"1501.00"},{"v":1528.4499999999998,"d":"1528.45"},1556.95,1499.95,1444,0.03954]
[401,"SHILPAMED",261.4,{"v":262.43333333333334,"d":"262.43"},{"v":258.9666666666667,"d":"258.97"},{"v":256.53333333333336,"d":"256.53"},{"v":253.06666666666672,"d":"253.07"},{"v":264.8666666666667,"d":"264.87"},{"v":268.33333333333326,"d":"268.33"},{"v":270.76666666666665,"d":"270.77"},265.9,260,0.12326]
[402,"SHOPERSTOP",413.9,{"v":413.01666666666665,"d":"413.02"},{"v":407.0333333333333,"d":"407.03"},{"v":400.16666666666663,"d":"400.17"},{"v":394.1833333333333,"d":"394.18"},{"v":419.8833333333333,"d":"419.88"},{"v":425.8666666666667,"d":"425.87"},{"v":432.73333333333335,"d":"432.73"},419,406.15,2.8335]
[403,"SHREECEM",23079.05,{"v":23063.38333333333,"d":"23063.38"},{"v":22926.766666666663,"d":"22926.77"},{"v":22774.48333333333,"d":"22774.48"},{"v":22637.86666666666,"d":"22637.87"},{"v":23215.666666666664,"d":"23215.67"},{"v":23352.283333333333,"d":"23352.28"},{"v":23504.566666666666,"d":"23504.57"},23200,22911.1,0.15181]
[404,"RENUKA",8.15,{"v":8.200000000000001,"d":"8.20"},{"v":8.050000000000002,"d":"8.05"},{"v":7.950000000000001,"d":"7.95"},{"v":7.8000000000000025,"d":"7.80"},{"v":8.300000000000002,"d":"8.30"},{"v":8.450000000000001,"d":"8.45"},{"v":8.550000000000002,"d":"8.55"},8.35,8.1,9.20069]
[405,"SHRIRAMCIT",1387.1,1377.75,1350.65,{"v":1314.2,"d":"1314.20"},{"v":1287.1000000000001,"d":"1287.10"},{"v":1414.2,"d":"1414.20"},{"v":1441.3,"d":"1441.30"},1477.75,1404.85,1341.3,0.07076]
[406,"SRTRANSFIN",1084.05,{"v":1082.8333333333333,"d":"1082.83"},{"v":1076.7166666666665,"d":"1076.72"},{"v":1069.3833333333332,"d":"1069.38"},{"v":1063.2666666666664,"d":"1063.27"},{"v":1090.1666666666665,"d":"1090.17"},{"v":1096.2833333333333,"d":"1096.28"},{"v":1103.6166666666666,"d":"1103.62"},1088.95,1075.5,4.54641]
[407,"SIEMENS",1582.7,{"v":1582.2166666666665,"d":"1582.22"},{"v":1569.633333333333,"d":"1569.63"},{"v":1556.5666666666666,"d":"1556.57"},{"v":1543.9833333333331,"d":"1543.98"},{"v":1595.2833333333328,"d":"1595.28"},{"v":1607.8666666666663,"d":"1607.87"},{"v":1620.9333333333327,"d":"1620.93"},1594.8,1569.15,3.5294]
[408,"SOBHA",446.4,{"v":446.6666666666667,"d":"446.67"},{"v":438.8833333333334,"d":"438.88"},{"v":431.3666666666667,"d":"431.37"},{"v":423.58333333333337,"d":"423.58"},{"v":454.1833333333334,"d":"454.18"},{"v":461.9666666666667,"d":"461.97"},{"v":469.4833333333334,"d":"469.48"},454.45,439.15,1.80552]
[409,"SOLARINDS",1151,{"v":1161.1000000000001,"d":"1161.10"},{"v":1138.2000000000003,"d":"1138.20"},{"v":1125.4,"d":"1125.40"},{"v":1102.5000000000002,"d":"1102.50"},{"v":1173.9000000000003,"d":"1173.90"},{"v":1196.8000000000004,"d":"1196.80"},{"v":1209.6000000000004,"d":"1209.60"},1184,1148.3,0.0262]
[410,"SONATSOFTW",332.4,{"v":332.8333333333333,"d":"332.83"},{"v":329.66666666666663,"d":"329.67"},{"v":326.93333333333334,"d":"326.93"},{"v":323.76666666666665,"d":"323.77"},{"v":335.5666666666666,"d":"335.57"},{"v":338.73333333333323,"d":"338.73"},{"v":341.4666666666666,"d":"341.47"},336,330.1,0.54134]
[411,"SOUTHBANK",11.05,{"v":11.1,"d":"11.10"},10.95,10.85,{"v":10.7,"d":"10.70"},{"v":11.2,"d":"11.20"},{"v":11.350000000000001,"d":"11.35"},11.45,11.25,11,40.23789]
[412,"SPANDANA",1023.7,{"v":1018.9,"d":"1018.90"},{"v":1012.8,"d":"1012.80"},{"v":1001.9,"d":"1001.90"},{"v":995.8,"d":"995.80"},{"v":1029.8,"d":"1029.80"},{"v":1035.9,"d":"1035.90"},{"v":1046.8,"d":"1046.80"},1025,1008,0.32112]
[413,"SPICEJET",99,{"v":100.18333333333334,"d":"100.18"},{"v":97.36666666666667,"d":"97.37"},{"v":95.73333333333333,"d":"95.73"},{"v":92.91666666666667,"d":"92.92"},{"v":101.81666666666668,"d":"101.82"},{"v":104.63333333333334,"d":"104.63"},{"v":106.26666666666668,"d":"106.27"},103,98.55,18.38419]
[414,"STARCEMENT",89.1,{"v":89.60000000000001,"d":"89.60"},{"v":87.50000000000001,"d":"87.50"},{"v":85.9,"d":"85.90"},{"v":83.80000000000001,"d":"83.80"},{"v":91.20000000000002,"d":"91.20"},{"v":93.30000000000001,"d":"93.30"},{"v":94.90000000000002,"d":"94.90"},91.7,88,11.16162]
[415,"SBIN",323.2,{"v":320.71666666666664,"d":"320.72"},{"v":316.63333333333327,"d":"316.63"},{"v":310.0666666666666,"d":"310.07"},{"v":305.98333333333323,"d":"305.98"},{"v":327.2833333333333,"d":"327.28"},{"v":331.3666666666667,"d":"331.37"},{"v":337.93333333333334,"d":"337.93"},324.8,314.15,332.9361]
[416,"SAIL",50.4,{"v":50.199999999999996,"d":"50.20"},{"v":49.599999999999994,"d":"49.60"},{"v":48.8,"d":"48.80"},{"v":48.199999999999996,"d":"48.20"},{"v":50.99999999999999,"d":"51.00"},{"v":51.6,"d":"51.60"},{"v":52.39999999999999,"d":"52.40"},50.8,49.4,137.21598]
[417,"STRTECH",132.8,{"v":131.93333333333337,"d":"131.93"},{"v":129.96666666666673,"d":"129.97"},{"v":127.13333333333335,"d":"127.13"},{"v":125.16666666666671,"d":"125.17"},{"v":134.76666666666674,"d":"134.77"},{"v":136.73333333333338,"d":"136.73"},{"v":139.56666666666675,"d":"139.57"},133.9,129.1,13.38336]
[418,"STAR",412.1,{"v":408.93333333333334,"d":"408.93"},{"v":399.4666666666667,"d":"399.47"},{"v":386.83333333333337,"d":"386.83"},{"v":377.36666666666673,"d":"377.37"},{"v":421.56666666666666,"d":"421.57"},{"v":431.03333333333325,"d":"431.03"},{"v":443.66666666666663,"d":"443.67"},418.4,396.3,19.83511]
[419,"SUDARSCHEM",476.55,{"v":478.84999999999997,"d":"478.85"},{"v":472.69999999999993,"d":"472.70"},{"v":468.84999999999997,"d":"468.85"},{"v":462.69999999999993,"d":"462.70"},{"v":482.69999999999993,"d":"482.70"},{"v":488.8499999999999,"d":"488.85"},{"v":492.69999999999993,"d":"492.70"},485,475,0.87768]
[420,"SPARC",184.7,184.15,181.75,{"v":178.79999999999998,"d":"178.80"},{"v":176.39999999999998,"d":"176.40"},{"v":187.10000000000002,"d":"187.10"},{"v":189.50000000000006,"d":"189.50"},{"v":192.45000000000005,"d":"192.45"},186.55,181.2,3.85211]
[421,"SUNPHARMA",449.85,{"v":449.01666666666665,"d":"449.02"},{"v":445.8333333333333,"d":"445.83"},{"v":441.81666666666666,"d":"441.82"},{"v":438.6333333333333,"d":"438.63"},{"v":453.0333333333333,"d":"453.03"},{"v":456.2166666666667,"d":"456.22"},{"v":460.2333333333333,"d":"460.23"},452.2,445,18.75787]
[422,"SUNTV",496.25,{"v":494.0833333333333,"d":"494.08"},{"v":488.96666666666664,"d":"488.97"},{"v":481.68333333333334,"d":"481.68"},{"v":476.56666666666666,"d":"476.57"},{"v":501.3666666666666,"d":"501.37"},{"v":506.4833333333333,"d":"506.48"},{"v":513.7666666666667,"d":"513.77"},499.2,486.8,27.04935]
[423,"SUNCLAYLTD",2296.3,{"v":2285.4500000000003,"d":"2285.45"},{"v":2250.9000000000005,"d":"2250.90"},{"v":2205.5000000000005,"d":"2205.50"},{"v":2170.9500000000007,"d":"2170.95"},{"v":2330.8500000000004,"d":"2330.85"},{"v":2365.4000000000005,"d":"2365.40"},{"v":2410.8,"d":"2410.80"},2320,2240.05,0.01211]
[424,"SUNDARMFIN",1654.4,{"v":1661.3666666666668,"d":"1661.37"},{"v":1643.0333333333335,"d":"1643.03"},{"v":1631.6666666666667,"d":"1631.67"},{"v":1613.3333333333335,"d":"1613.33"},{"v":1672.7333333333336,"d":"1672.73"},{"v":1691.0666666666666,"d":"1691.07"},{"v":1702.4333333333336,"d":"1702.43"},1679.7,1650,0.05246]
[425,"SUNDRMFAST",508.85,{"v":507.2833333333333,"d":"507.28"},{"v":501.5666666666666,"d":"501.57"},{"v":494.2833333333333,"d":"494.28"},{"v":488.5666666666666,"d":"488.57"},{"v":514.5666666666666,"d":"514.57"},{"v":520.2833333333333,"d":"520.28"},{"v":527.5666666666666,"d":"527.57"},513,500,0.33532]
[426,"SUNTECK",391.8,{"v":388.8833333333334,"d":"388.88"},{"v":380.6166666666668,"d":"380.62"},{"v":369.4333333333334,"d":"369.43"},{"v":361.1666666666668,"d":"361.17"},{"v":400.0666666666668,"d":"400.07"},{"v":408.3333333333333,"d":"408.33"},{"v":419.51666666666677,"d":"419.52"},397.15,377.7,2.37408]
[427,"SUPRAJIT",204.95,{"v":204.16666666666666,"d":"204.17"},{"v":202.83333333333331,"d":"202.83"},{"v":200.71666666666667,"d":"200.72"},{"v":199.38333333333333,"d":"199.38"},{"v":206.2833333333333,"d":"206.28"},{"v":207.61666666666662,"d":"207.62"},{"v":209.7333333333333,"d":"209.73"},205.5,202.05,0.91226]
[428,"SUPREMEIND",1323.25,{"v":1321.3166666666666,"d":"1321.32"},{"v":1307.4833333333331,"d":"1307.48"},{"v":1291.7166666666665,"d":"1291.72"},{"v":1277.883333333333,"d":"1277.88"},{"v":1337.0833333333333,"d":"1337.08"},{"v":1350.9166666666667,"d":"1350.92"},{"v":1366.6833333333334,"d":"1366.68"},1335.15,1305.55,0.23304]
[429,"SUVEN",17.5,{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},17.5,17.5,0.11461]
[430,"SUZLON",2.5,{"v":2.533333333333333,"d":"2.53"},{"v":2.4666666666666663,"d":"2.47"},{"v":2.433333333333333,"d":"2.43"},{"v":2.3666666666666663,"d":"2.37"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.633333333333333,"d":"2.63"},{"v":2.6666666666666665,"d":"2.67"},2.6,2.5,34.8315]
[431,"SWANENERGY",118.8,{"v":119.26666666666667,"d":"119.27"},{"v":116.78333333333333,"d":"116.78"},{"v":114.76666666666667,"d":"114.77"},{"v":112.28333333333333,"d":"112.28"},{"v":121.28333333333333,"d":"121.28"},{"v":123.76666666666665,"d":"123.77"},{"v":125.78333333333333,"d":"125.78"},121.75,117.25,0.48708]
[432,"SYMPHONY",1262.4,1248.85,{"v":1219.6499999999999,"d":"1219.65"},{"v":1176.8999999999999,"d":"1176.90"},{"v":1147.6999999999998,"d":"1147.70"},{"v":1291.6,"d":"1291.60"},{"v":1320.7999999999997,"d":"1320.80"},1363.55,1278.05,1206.1,0.42702]
[433,"SYNGENE",305,{"v":306.7,"d":"306.70"},{"v":301.4,"d":"301.40"},{"v":297.8,"d":"297.80"},{"v":292.5,"d":"292.50"},{"v":310.29999999999995,"d":"310.30"},{"v":315.6,"d":"315.60"},{"v":319.19999999999993,"d":"319.20"},312,303.1,5.4978]
[434,"TCIEXP",765.7,{"v":758.5666666666666,"d":"758.57"},{"v":747.1333333333332,"d":"747.13"},{"v":728.5666666666666,"d":"728.57"},{"v":717.1333333333332,"d":"717.13"},{"v":777.1333333333332,"d":"777.13"},{"v":788.5666666666666,"d":"788.57"},{"v":807.1333333333332,"d":"807.13"},770,740,0.16032]
[435,"TCNSBRANDS",586.45,{"v":588.1666666666666,"d":"588.17"},{"v":583.5833333333333,"d":"583.58"},{"v":580.7166666666666,"d":"580.72"},{"v":576.1333333333332,"d":"576.13"},{"v":591.0333333333333,"d":"591.03"},{"v":595.6166666666666,"d":"595.62"},{"v":598.4833333333333,"d":"598.48"},592.75,585.3,0.04863]
[436,"TTKPRESTIG",5949.85,{"v":5975.483333333334,"d":"5975.48"},{"v":5904.366666666667,"d":"5904.37"},{"v":5858.883333333333,"d":"5858.88"},{"v":5787.766666666666,"d":"5787.77"},{"v":6020.966666666667,"d":"6020.97"},{"v":6092.083333333334,"d":"6092.08"},{"v":6137.5666666666675,"d":"6137.57"},6046.6,5930,0.01085]
[437,"TVTODAY",249.65,{"v":250.51666666666665,"d":"250.52"},{"v":248.0333333333333,"d":"248.03"},{"v":246.41666666666666,"d":"246.42"},{"v":243.9333333333333,"d":"243.93"},{"v":252.1333333333333,"d":"252.13"},{"v":254.61666666666665,"d":"254.62"},{"v":256.2333333333333,"d":"256.23"},253,248.9,0.06581]
[438,"TV18BRDCST",26.4,{"v":26.549999999999997,"d":"26.55"},{"v":25.899999999999995,"d":"25.90"},{"v":25.4,"d":"25.40"},{"v":24.749999999999996,"d":"24.75"},{"v":27.049999999999994,"d":"27.05"},{"v":27.7,"d":"27.70"},{"v":28.199999999999992,"d":"28.20"},27.2,26.05,28.17608]
[439,"TVSMOTOR",464.4,{"v":464.4666666666667,"d":"464.47"},{"v":459.4333333333334,"d":"459.43"},{"v":454.4666666666667,"d":"454.47"},{"v":449.4333333333334,"d":"449.43"},{"v":469.4333333333334,"d":"469.43"},{"v":474.4666666666667,"d":"474.47"},{"v":479.4333333333334,"d":"479.43"},469.5,459.5,11.72659]
[440,"TAKE",104.85,{"v":105.39999999999999,"d":"105.40"},{"v":103.64999999999998,"d":"103.65"},{"v":102.44999999999999,"d":"102.45"},{"v":100.69999999999997,"d":"100.70"},{"v":106.59999999999998,"d":"106.60"},{"v":108.35000000000001,"d":"108.35"},{"v":109.54999999999998,"d":"109.55"},107.15,104.2,0.54427]
[441,"TASTYBITE",8586.5,{"v":8553.833333333334,"d":"8553.83"},{"v":8357.666666666668,"d":"8357.67"},{"v":8128.833333333334,"d":"8128.83"},{"v":7932.666666666668,"d":"7932.67"},{"v":8782.666666666668,"d":"8782.67"},{"v":8978.833333333336,"d":"8978.83"},{"v":9207.666666666668,"d":"9207.67"},8750,8325,0.00742]
[442,"TCS",2190.95,{"v":2197.4666666666667,"d":"2197.47"},{"v":2177.1833333333334,"d":"2177.18"},{"v":2163.4166666666665,"d":"2163.42"},{"v":2143.133333333333,"d":"2143.13"},{"v":2211.2333333333336,"d":"2211.23"},{"v":2231.5166666666673,"d":"2231.52"},{"v":2245.2833333333338,"d":"2245.28"},2217.75,2183.7,20.69866]
[443,"TATAELXSI",968.3,{"v":969.1,"d":"969.10"},{"v":960.2,"d":"960.20"},{"v":952.1,"d":"952.10"},{"v":943.2,"d":"943.20"},{"v":977.2,"d":"977.20"},{"v":986.0999999999999,"d":"986.10"},{"v":994.2,"d":"994.20"},978,961,2.84158]
[444,"TATAGLOBAL",393.25,{"v":392.0333333333333,"d":"392.03"},{"v":384.6166666666666,"d":"384.62"},{"v":375.9833333333333,"d":"375.98"},{"v":368.5666666666666,"d":"368.57"},{"v":400.66666666666663,"d":"400.67"},{"v":408.08333333333337,"d":"408.08"},{"v":416.71666666666664,"d":"416.72"},399.45,383.4,110.7381]
[445,"TATAINVEST",893.8,{"v":878.2833333333334,"d":"878.28"},{"v":842.7166666666668,"d":"842.72"},{"v":791.6333333333334,"d":"791.63"},{"v":756.0666666666668,"d":"756.07"},{"v":929.3666666666668,"d":"929.37"},{"v":964.9333333333334,"d":"964.93"},{"v":1016.0166666666668,"d":"1016.02"},913.85,827.2,1.46572]
[446,"TATAMTRDVR",79.05,{"v":78.88333333333333,"d":"78.88"},{"v":77.46666666666665,"d":"77.47"},{"v":75.88333333333333,"d":"75.88"},{"v":74.46666666666665,"d":"74.47"},{"v":80.46666666666665,"d":"80.47"},{"v":81.88333333333334,"d":"81.88"},{"v":83.46666666666665,"d":"83.47"},80.3,77.3,51.41244]
[447,"TATAMOTORS",188.4,{"v":187.53333333333333,"d":"187.53"},{"v":184.66666666666666,"d":"184.67"},{"v":180.93333333333334,"d":"180.93"},{"v":178.06666666666666,"d":"178.07"},{"v":191.26666666666665,"d":"191.27"},{"v":194.13333333333333,"d":"194.13"},{"v":197.86666666666665,"d":"197.87"},190.4,183.8,330.32086]
[448,"TATAPOWER",60.15,{"v":59.76666666666667,"d":"59.77"},{"v":59.283333333333346,"d":"59.28"},{"v":58.41666666666667,"d":"58.42"},{"v":57.933333333333344,"d":"57.93"},{"v":60.63333333333335,"d":"60.63"},{"v":61.11666666666668,"d":"61.12"},{"v":61.98333333333335,"d":"61.98"},60.25,58.9,84.76777]
[449,"TATASTEEL",480.25,{"v":478.4166666666667,"d":"478.42"},{"v":474.98333333333335,"d":"474.98"},{"v":469.71666666666664,"d":"469.72"},{"v":466.2833333333333,"d":"466.28"},{"v":483.6833333333334,"d":"483.68"},{"v":487.1166666666667,"d":"487.12"},{"v":492.38333333333344,"d":"492.38"},481.85,473.15,72.0002]
[450,"TEAMLEASE",2733.9,2696.35,{"v":2642.7,"d":"2642.70"},{"v":2551.5,"d":"2551.50"},2497.85,{"v":2787.5499999999997,"d":"2787.55"},{"v":2841.2000000000003,"d":"2841.20"},{"v":2932.3999999999996,"d":"2932.40"},2750,2605.15,0.2176]
[451,"TECHM",768.95,{"v":772.1,"d":"772.10"},763.75,758.55,{"v":750.1999999999999,"d":"750.20"},{"v":777.3000000000001,"d":"777.30"},{"v":785.6500000000002,"d":"785.65"},{"v":790.8500000000001,"d":"790.85"},780.45,766.9,20.18777]
[452,"TECHNOE",293.95,{"v":295.8833333333333,"d":"295.88"},{"v":291.56666666666666,"d":"291.57"},{"v":289.18333333333334,"d":"289.18"},{"v":284.8666666666667,"d":"284.87"},{"v":298.26666666666665,"d":"298.27"},{"v":302.58333333333326,"d":"302.58"},{"v":304.96666666666664,"d":"304.97"},300.2,293.5,0.03263]
[453,"NIACL",163.55,{"v":163.21666666666667,"d":"163.22"},{"v":158.53333333333333,"d":"158.53"},{"v":153.51666666666665,"d":"153.52"},{"v":148.83333333333331,"d":"148.83"},{"v":168.23333333333335,"d":"168.23"},{"v":172.91666666666669,"d":"172.92"},{"v":177.93333333333337,"d":"177.93"},167.9,158.2,6.01171]
[454,"RAMCOCEM",858.45,{"v":851.1,"d":"851.10"},{"v":833.2,"d":"833.20"},807.95,{"v":790.0500000000001,"d":"790.05"},876.35,{"v":894.2499999999999,"d":"894.25"},{"v":919.5,"d":"919.50"},869,825.85,13.20613]
[455,"THERMAX",1068.3,{"v":1063.9833333333333,"d":"1063.98"},{"v":1055.9666666666667,"d":"1055.97"},{"v":1043.6333333333334,"d":"1043.63"},{"v":1035.6166666666668,"d":"1035.62"},{"v":1076.3166666666666,"d":"1076.32"},{"v":1084.3333333333335,"d":"1084.33"},{"v":1096.6666666666665,"d":"1096.67"},1072,1051.65,0.16589]
[456,"THYROCARE",549.95,551.15,{"v":544.3,"d":"544.30"},538.65,{"v":531.8,"d":"531.80"},{"v":556.8,"d":"556.80"},{"v":563.6500000000001,"d":"563.65"},{"v":569.3,"d":"569.30"},558,545.5,0.49952]
[457,"TIMETECHNO",58.6,{"v":58.86666666666667,"d":"58.87"},{"v":57.833333333333336,"d":"57.83"},{"v":57.06666666666667,"d":"57.07"},{"v":56.03333333333334,"d":"56.03"},{"v":59.63333333333333,"d":"59.63"},{"v":60.666666666666664,"d":"60.67"},{"v":61.43333333333333,"d":"61.43"},59.9,58.1,1.32622]
[458,"TIMKEN",959.95,950.65,{"v":936.3,"d":"936.30"},912.65,{"v":898.3,"d":"898.30"},{"v":974.3,"d":"974.30"},{"v":988.6500000000001,"d":"988.65"},{"v":1012.3,"d":"1012.30"},965,927,0.34356]
[459,"TITAN",1204.1,1195.25,1183.85,{"v":1163.6,"d":"1163.60"},{"v":1152.1999999999998,"d":"1152.20"},{"v":1215.5,"d":"1215.50"},{"v":1226.9,"d":"1226.90"},1247.15,1206.65,1175,21.01116]
[460,"TORNTPHARM",2020.5,{"v":2019.0166666666667,"d":"2019.02"},{"v":2002.4833333333333,"d":"2002.48"},{"v":1984.4666666666667,"d":"1984.47"},{"v":1967.9333333333334,"d":"1967.93"},{"v":2037.0333333333333,"d":"2037.03"},{"v":2053.5666666666666,"d":"2053.57"},{"v":2071.583333333333,"d":"2071.58"},2035.55,2001,1.76247]
[461,"TORNTPOWER",319.65,{"v":318.56666666666666,"d":"318.57"},{"v":316.1333333333333,"d":"316.13"},{"v":312.6166666666667,"d":"312.62"},{"v":310.18333333333334,"d":"310.18"},{"v":322.0833333333333,"d":"322.08"},{"v":324.5166666666666,"d":"324.52"},{"v":328.0333333333333,"d":"328.03"},321,315.05,7.55295]
[462,"TRENT",589.5,{"v":588.6833333333333,"d":"588.68"},{"v":583.1166666666666,"d":"583.12"},{"v":576.7333333333332,"d":"576.73"},{"v":571.1666666666665,"d":"571.17"},{"v":595.0666666666666,"d":"595.07"},{"v":600.6333333333334,"d":"600.63"},{"v":607.0166666666667,"d":"607.02"},594.25,582.3,0.82621]
[463,"TRIDENT",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},7.25,7.1,32.5356]
[464,"TRITURBINE",96.7,{"v":97.06666666666666,"d":"97.07"},{"v":94.63333333333333,"d":"94.63"},{"v":92.56666666666666,"d":"92.57"},{"v":90.13333333333333,"d":"90.13"},{"v":99.13333333333333,"d":"99.13"},{"v":101.56666666666666,"d":"101.57"},{"v":103.63333333333333,"d":"103.63"},99.5,95,0.45587]
[465,"TIINDIA",519.9,{"v":520.4333333333333,"d":"520.43"},{"v":515.8166666666666,"d":"515.82"},{"v":511.73333333333335,"d":"511.73"},{"v":507.1166666666667,"d":"507.12"},{"v":524.5166666666665,"d":"524.52"},{"v":529.1333333333331,"d":"529.13"},{"v":533.2166666666665,"d":"533.22"},525.05,516.35,0.16998]
[466,"UCOBANK",16.1,{"v":16.11666666666667,"d":"16.12"},{"v":15.93333333333334,"d":"15.93"},{"v":15.76666666666667,"d":"15.77"},{"v":15.58333333333334,"d":"15.58"},{"v":16.283333333333342,"d":"16.28"},{"v":16.466666666666672,"d":"16.47"},{"v":16.633333333333344,"d":"16.63"},16.3,15.95,5.36706]
[467,"UFLEX",222.15,{"v":222.21666666666667,"d":"222.22"},{"v":220.43333333333334,"d":"220.43"},{"v":218.71666666666667,"d":"218.72"},{"v":216.93333333333334,"d":"216.93"},{"v":223.93333333333334,"d":"223.93"},{"v":225.7166666666667,"d":"225.72"},{"v":227.43333333333334,"d":"227.43"},224,220.5,0.35148]
[468,"UPL",542.2,{"v":549.0166666666667,"d":"549.02"},{"v":533.4833333333333,"d":"533.48"},{"v":524.7666666666667,"d":"524.77"},{"v":509.23333333333335,"d":"509.23"},{"v":557.7333333333333,"d":"557.73"},{"v":573.2666666666667,"d":"573.27"},{"v":581.9833333333333,"d":"581.98"},564.55,540.3,45.3387]
[469,"UJJIVAN",346,{"v":343.1333333333334,"d":"343.13"},{"v":337.8666666666668,"d":"337.87"},{"v":329.7333333333334,"d":"329.73"},{"v":324.4666666666668,"d":"324.47"},{"v":351.26666666666677,"d":"351.27"},{"v":356.5333333333333,"d":"356.53"},{"v":364.66666666666674,"d":"364.67"},348.4,335,25.88796]
[470,"ULTRACEMCO",4526.4,{"v":4504.150000000001,"d":"4504.15"},{"v":4468.300000000001,"d":"4468.30"},{"v":4410.200000000001,"d":"4410.20"},{"v":4374.350000000001,"d":"4374.35"},{"v":4562.250000000001,"d":"4562.25"},{"v":4598.100000000001,"d":"4598.10"},{"v":4656.200000000001,"d":"4656.20"},4540,4446.05,4.01079]
[471,"UNIONBANK",52.4,{"v":52.199999999999996,"d":"52.20"},{"v":51.54999999999999,"d":"51.55"},{"v":50.699999999999996,"d":"50.70"},{"v":50.04999999999999,"d":"50.05"},{"v":53.04999999999999,"d":"53.05"},{"v":53.699999999999996,"d":"53.70"},{"v":54.54999999999999,"d":"54.55"},52.85,51.35,33.43402]
[472,"UBL",1261,1263.45,1254.65,{"v":1248.3,"d":"1248.30"},{"v":1239.5,"d":"1239.50"},{"v":1269.8000000000002,"d":"1269.80"},{"v":1278.6,"d":"1278.60"},{"v":1284.9500000000003,"d":"1284.95"},1272.25,1257.1,0.90476]
[473,"MCDOWELL-N",582.35,{"v":584.4166666666667,"d":"584.42"},{"v":578.1333333333334,"d":"578.13"},{"v":573.9166666666667,"d":"573.92"},{"v":567.6333333333334,"d":"567.63"},{"v":588.6333333333334,"d":"588.63"},{"v":594.9166666666667,"d":"594.92"},{"v":599.1333333333334,"d":"599.13"},590.7,580.2,15.3899]
[474,"VGUARD",229.2,{"v":227.63333333333333,"d":"227.63"},{"v":225.56666666666666,"d":"225.57"},{"v":221.93333333333334,"d":"221.93"},{"v":219.86666666666667,"d":"219.87"},{"v":231.26666666666665,"d":"231.27"},{"v":233.33333333333331,"d":"233.33"},{"v":236.96666666666664,"d":"236.97"},229.7,224,1.56275]
[475,"VMART",1926.6,{"v":1917.1166666666668,"d":"1917.12"},{"v":1887.3333333333335,"d":"1887.33"},{"v":1848.0666666666666,"d":"1848.07"},{"v":1818.2833333333333,"d":"1818.28"},{"v":1956.3833333333337,"d":"1956.38"},{"v":1986.166666666667,"d":"1986.17"},{"v":2025.4333333333338,"d":"2025.43"},1946.9,1877.85,0.58872]
[476,"VIPIND",456.55,{"v":453.53333333333336,"d":"453.53"},{"v":447.2166666666667,"d":"447.22"},{"v":437.8833333333333,"d":"437.88"},{"v":431.56666666666666,"d":"431.57"},{"v":462.86666666666673,"d":"462.87"},{"v":469.18333333333345,"d":"469.18"},{"v":478.51666666666677,"d":"478.52"},459.85,444.2,2.28808]
[477,"VRLLOG",266.45,{"v":266.84999999999997,"d":"266.85"},{"v":265.0999999999999,"d":"265.10"},{"v":263.74999999999994,"d":"263.75"},{"v":261.9999999999999,"d":"262.00"},{"v":268.19999999999993,"d":"268.20"},{"v":269.95000000000005,"d":"269.95"},{"v":271.29999999999995,"d":"271.30"},268.6,265.5,0.07019]
[478,"VSTIND",4496.85,{"v":4521.883333333334,"d":"4521.88"},{"v":4454.966666666668,"d":"4454.97"},{"v":4413.083333333334,"d":"4413.08"},{"v":4346.166666666668,"d":"4346.17"},{"v":4563.766666666668,"d":"4563.77"},{"v":4630.683333333334,"d":"4630.68"},{"v":4672.566666666668,"d":"4672.57"},4588.8,4480,0.12487]
[479,"WABAG",222.95,223.35,{"v":221.54999999999998,"d":"221.55"},{"v":220.14999999999998,"d":"220.15"},{"v":218.34999999999997,"d":"218.35"},224.75,226.55,{"v":227.95000000000002,"d":"227.95"},225.15,221.95,1.71568]
[480,"VAIBHAVGBL",933.05,{"v":936.5166666666668,"d":"936.52"},{"v":908.0333333333335,"d":"908.03"},{"v":883.0166666666668,"d":"883.02"},{"v":854.5333333333335,"d":"854.53"},{"v":961.5333333333335,"d":"961.53"},{"v":990.0166666666669,"d":"990.02"},{"v":1015.0333333333335,"d":"1015.03"},965,911.5,0.27493]
[481,"VAKRANGEE",48.95,{"v":48.650000000000006,"d":"48.65"},{"v":48.20000000000001,"d":"48.20"},47.45,{"v":47.00000000000001,"d":"47.00"},{"v":49.40000000000001,"d":"49.40"},49.85,{"v":50.600000000000016,"d":"50.60"},49.1,47.9,31.48338]
[482,"VTL",1029.7,{"v":1034.6166666666668,"d":"1034.62"},{"v":1020.0833333333335,"d":"1020.08"},{"v":1010.4666666666667,"d":"1010.47"},{"v":995.9333333333334,"d":"995.93"},{"v":1044.2333333333336,"d":"1044.23"},{"v":1058.7666666666669,"d":"1058.77"},{"v":1068.3833333333337,"d":"1068.38"},1049.15,1025,0.01028]
[483,"VARROC",483.65,{"v":485.0833333333333,"d":"485.08"},{"v":478.16666666666663,"d":"478.17"},{"v":472.68333333333334,"d":"472.68"},{"v":465.76666666666665,"d":"465.77"},{"v":490.5666666666666,"d":"490.57"},{"v":497.48333333333323,"d":"497.48"},{"v":502.9666666666666,"d":"502.97"},492,479.6,0.24187]
[484,"VBL",836.65,{"v":826.9333333333334,"d":"826.93"},{"v":800.8666666666668,"d":"800.87"},{"v":765.0833333333334,"d":"765.08"},{"v":739.0166666666668,"d":"739.02"},{"v":862.7166666666668,"d":"862.72"},{"v":888.7833333333334,"d":"888.78"},{"v":924.5666666666668,"d":"924.57"},853,791.15,6.39734]
[485,"VEDL",154.15,{"v":153.96666666666667,"d":"153.97"},{"v":152.53333333333333,"d":"152.53"},{"v":150.91666666666666,"d":"150.92"},{"v":149.48333333333332,"d":"149.48"},{"v":155.58333333333334,"d":"155.58"},{"v":157.01666666666668,"d":"157.02"},{"v":158.63333333333335,"d":"158.63"},155.4,152.35,120.87029]
[486,"VENKEYS",1770.45,{"v":1772.1166666666668,"d":"1772.12"},{"v":1752.2333333333336,"d":"1752.23"},{"v":1734.0166666666669,"d":"1734.02"},{"v":1714.1333333333337,"d":"1714.13"},{"v":1790.3333333333335,"d":"1790.33"},{"v":1810.2166666666667,"d":"1810.22"},{"v":1828.4333333333334,"d":"1828.43"},1792,1753.9,0.80237]
[487,"VINATIORGA",2191.4,{"v":2172.0666666666666,"d":"2172.07"},{"v":2144.133333333333,"d":"2144.13"},{"v":2096.866666666667,"d":"2096.87"},{"v":2068.9333333333334,"d":"2068.93"},{"v":2219.333333333333,"d":"2219.33"},{"v":2247.2666666666664,"d":"2247.27"},{"v":2294.533333333333,"d":"2294.53"},2200,2124.8,0.45542]
[488,"IDEA",5.9,{"v":5.866666666666667,"d":"5.87"},{"v":5.633333333333335,"d":"5.63"},{"v":5.366666666666667,"d":"5.37"},{"v":5.133333333333335,"d":"5.13"},{"v":6.133333333333335,"d":"6.13"},{"v":6.366666666666667,"d":"6.37"},{"v":6.633333333333335,"d":"6.63"},6.1,5.6,3461.52243]
[489,"VOLTAS",713.3,{"v":708.7833333333333,"d":"708.78"},{"v":699.5666666666666,"d":"699.57"},{"v":685.8333333333333,"d":"685.83"},{"v":676.6166666666666,"d":"676.62"},{"v":722.5166666666667,"d":"722.52"},{"v":731.7333333333333,"d":"731.73"},{"v":745.4666666666667,"d":"745.47"},718,695.05,15.2385]
[490,"WABCOINDIA",6493.15,{"v":6469.416666666667,"d":"6469.42"},{"v":6428.833333333334,"d":"6428.83"},{"v":6364.516666666667,"d":"6364.52"},{"v":6323.933333333334,"d":"6323.93"},{"v":6533.733333333334,"d":"6533.73"},{"v":6574.3166666666675,"d":"6574.32"},{"v":6638.633333333333,"d":"6638.63"},6510,6405.1,0.02226]
[491,"WELCORP",170.45,{"v":169.06666666666666,"d":"169.07"},{"v":166.38333333333333,"d":"166.38"},162.31666666666666,{"v":159.63333333333333,"d":"159.63"},{"v":173.13333333333333,"d":"173.13"},175.81666666666666,{"v":179.88333333333333,"d":"179.88"},171.75,165,{"v":5.49262,"d":"5.49"}]
[492,"WELSPUNIND",49.35,{"v":49.48333333333333,"d":"49.48"},{"v":48.61666666666665,"d":"48.62"},47.883333333333326,{"v":47.01666666666665,"d":"47.02"},{"v":50.216666666666654,"d":"50.22"},51.08333333333333,{"v":51.816666666666656,"d":"51.82"},50.35,48.75,{"v":4.4862,"d":"4.49"}]
[493,"WESTLIFE",421.05,{"v":420.34999999999997,"d":"420.35"},{"v":388.69999999999993,"d":"388.70"},{"v":356.34999999999997,"d":"356.35"},{"v":324.69999999999993,"d":"324.70"},{"v":452.69999999999993,"d":"452.70"},{"v":484.3499999999999,"d":"484.35"},{"v":516.6999999999999,"d":"516.70"},{"v":452,"d":"452.00"},{"v":388,"d":"388.00"},{"v":21.93383,"d":"21.93"}]
[494,"WHIRLPOOL",2404.95,{"v":2413.4166666666665,"d":"2413.42"},{"v":2371.833333333333,"d":"2371.83"},{"v":2338.7166666666667,"d":"2338.72"},{"v":2297.133333333333,"d":"2297.13"},{"v":2446.533333333333,"d":"2446.53"},{"v":2488.116666666666,"d":"2488.12"},{"v":2521.2333333333327,"d":"2521.23"},{"v":2455,"d":"2455.00"},{"v":2380.3,"d":"2380.30"},{"v":0.43429,"d":"0.43"}]
[495,"WIPRO",{"v":248.7,"d":"248.70"},{"v":247.71666666666667,"d":"247.72"},{"v":246.33333333333334,"d":"246.33"},{"v":243.96666666666667,"d":"243.97"},{"v":242.58333333333334,"d":"242.58"},{"v":250.08333333333334,"d":"250.08"},{"v":251.46666666666667,"d":"251.47"},{"v":253.83333333333334,"d":"253.83"},{"v":249.1,"d":"249.10"},245.35,{"v":16.96544,"d":"16.97"}]
[496,"WOCKPHARMA",281.05,{"v":280.09999999999997,"d":"280.10"},{"v":276.49999999999994,"d":"276.50"},271.95,{"v":268.34999999999997,"d":"268.35"},{"v":284.6499999999999,"d":"284.65"},{"v":288.24999999999994,"d":"288.25"},{"v":292.7999999999999,"d":"292.80"},{"v":283.7,"d":"283.70"},275.55,{"v":6.04735,"d":"6.05"}]
[497,"YESBANK",40.95,{"v":40.23333333333333,"d":"40.23"},{"v":39.066666666666656,"d":"39.07"},{"v":37.18333333333333,"d":"37.18"},{"v":36.01666666666666,"d":"36.02"},{"v":42.11666666666665,"d":"42.12"},{"v":43.283333333333324,"d":"43.28"},{"v":45.16666666666665,"d":"45.17"},{"v":41.4,"d":"41.40"},38.35,{"v":1787.74952,"d":"1787.75"}]
[498,"ZEEL",279.25,{"v":284.6166666666667,"d":"284.62"},{"v":272.23333333333335,"d":"272.23"},{"v":265.2166666666667,"d":"265.22"},{"v":252.83333333333337,"d":"252.83"},{"v":291.6333333333333,"d":"291.63"},{"v":304.01666666666665,"d":"304.02"},{"v":311.0333333333333,"d":"311.03"},{"v":297,"d":"297.00"},{"v":277.6,"d":"277.60"},{"v":323.91499,"d":"323.91"}]
[499,"ZENSARTECH",{"v":198.9,"d":"198.90"},{"v":198.20000000000002,"d":"198.20"},{"v":194.70000000000005,"d":"194.70"},{"v":190.50000000000003,"d":"190.50"},{"v":187.00000000000006,"d":"187.00"},{"v":202.40000000000003,"d":"202.40"},{"v":205.89999999999998,"d":"205.90"},{"v":210.10000000000002,"d":"210.10"},{"v":201.7,"d":"201.70"},{"v":194,"d":"194.00"},{"v":3.23116,"d":"3.23"}]
[500,"ZYDUSWELL",{"v":1506.8,"d":"1506.80"},{"v":1508.8999999999999,"d":"1508.90"},{"v":1497.8999999999996,"d":"1497.90"},{"v":1488.9999999999998,"d":"1489.00"},{"v":1477.9999999999995,"d":"1478.00"},{"v":1517.7999999999997,"d":"1517.80"},{"v":1528.8000000000002,"d":"1528.80"},{"v":1537.6999999999998,"d":"1537.70"},{"v":1519.9,"d":"1519.90"},{"v":1500,"d":"1500.00"},{"v":0.03426,"d":"0.03"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-23",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":24678,"d":"24,678"},16.52,"BSE"]
["2020-01-23",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":111609,"d":"111,609"},16.35,"BSE"]
["2020-01-23",511463,"ALEXANDER","PATIL ULHAS BHASKARRAO PATIL ULHAS BHASKARRAO","BUY",{"v":60000,"d":"60,000"},16.5,"BSE"]
["2020-01-23",540545,"BGJL","KETANBHAI RAGHURAMBHAI THAKKAR","BUY",{"v":103500,"d":"103,500"},37.94,"BSE"]
["2020-01-23",539198,"CAPFIN","PRATIK TOSHNIVAL","SELL",{"v":19000,"d":"19,000"},2.69,"BSE"]
["2020-01-23",539198,"CAPFIN","AMAR JEE JHA","BUY",{"v":19000,"d":"19,000"},2.69,"BSE"]
["2020-01-23",538432,"DIVINUS","BRIJESH UMESHBHAI JOSHI","BUY",{"v":14500,"d":"14,500"},31,"BSE"]
["2020-01-23",538432,"DIVINUS","BRIJESH UMESHBHAI JOSHI","SELL",{"v":26978,"d":"26,978"},30.78,"BSE"]
["2020-01-23",538432,"DIVINUS","SONALBEN TRIVEDI","SELL",{"v":25108,"d":"25,108"},30.87,"BSE"]
["2020-01-23",538432,"DIVINUS","ISHWARIBAI GANGARAM KHILNANI","BUY",{"v":46000,"d":"46,000"},30.73,"BSE"]
["2020-01-23",530643,"ECORECO","FORBES EMF","BUY",{"v":165014,"d":"165,014"},33,"BSE"]
["2020-01-23",530643,"ECORECO","LOTUS GLOBAL INVESTMENTS LIMITED","SELL",{"v":165014,"d":"165,014"},{"v":33,"d":"33.00"},"BSE"]
["2020-01-23",541627,"HITECHWIND","GYANWATI PUKHRAJ BANSAL","SELL",{"v":25000,"d":"25,000"},19.93,"BSE"]
["2020-01-23",541627,"HITECHWIND","RAJA CHANDRASHEKHAR VENKATRAMAN","BUY",{"v":71500,"d":"71,500"},20.3,"BSE"]
["2020-01-23",530979,"INDIAHOME","MANHARLAL CHIMANLA PARIKH HUF","BUY",{"v":118133,"d":"118,133"},{"v":49.8,"d":"49.80"},"BSE"]
["2020-01-23",530979,"INDIAHOME","INNOVATE SECURITIES PVT L","SELL",{"v":118133,"d":"118,133"},49.8,"BSE"]
["2020-01-23",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":14100,"d":"14,100"},0.62,"BSE"]
["2020-01-23",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":1350000,"d":"1,350,000"},0.62,"BSE"]
["2020-01-23",540693,"SHISHIND","PURE BROKING PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},42,"BSE"]
["2020-01-23",540693,"SHISHIND","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":44000,"d":"44,000"},42,"BSE"]
["2020-01-23",539026,"SSPNFIN","SANJAY KUMAR SINGH","BUY",{"v":12000,"d":"12,000"},54.9,"BSE"]
["2020-01-23",539026,"SSPNFIN","CHANDU K JAIN HUF","SELL",{"v":16000,"d":"16,000"},51.5,"BSE"]
["2020-01-23",539026,"SSPNFIN","INDIAPRIDE ADVISORY PRIVATE LIMITED","SELL",{"v":12000,"d":"12,000"},54.9,"BSE"]
["2020-01-23",530585,"SWASTIKA","REKHA PHOPHALIA","BUY",{"v":20000,"d":"20,000"},82,"BSE"]
["2020-01-23",530585,"SWASTIKA","MAHESH AGRAWAL (HUF)","SELL",{"v":24900,"d":"24,900"},82,"BSE"]
["2020-01-23",505285,"TULIVE","CNC REALTY PRIVATE LTD","BUY",{"v":73733,"d":"73,733"},242.5,"BSE"]
["2020-01-23",505285,"TULIVE","VAIDYANATHAN SURESH","SELL",{"v":73733,"d":"73,733"},242.5,"BSE"]
["2020-01-23","CALSOFT","California Soft Ltd.","MAHADEVAN  N","BUY",{"v":52902,"d":"52,902"},13.24,"NSE"]
["2020-01-23","GOACARBON","Goa Carbon Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":33752,"d":"33,752"},340.3,"NSE"]
["2020-01-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO","BUY",{"v":2293306,"d":"2,293,306"},311.68,"NSE"]
["2020-01-23","KAMATHOTEL","Kamat Hotels (I) Ltd","PRATIBHA DAYAKRISHNA GOYAL","BUY",{"v":124815,"d":"124,815"},39.64,"NSE"]
["2020-01-23","MAHESHWARI","Maheshwari Logistics Limi","MONEY GROW INVESTMENT","BUY",{"v":104868,"d":"104,868"},298.8,"NSE"]
["2020-01-23","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","BUY",{"v":72312,"d":"72,312"},24.58,"NSE"]
["2020-01-23","NECCLTD","North East Carry Corp Ltd","CAPSTON CAPITAL PARTNERS","BUY",{"v":334000,"d":"334,000"},5.6,"NSE"]
["2020-01-23","ORIENTALTL","Oriental Trimex Limited","SHIVMANI VINIMAY PRIVATE LIMITED","BUY",{"v":353627,"d":"353,627"},10.2,"NSE"]
["2020-01-23","RPOWER","Reliance Power Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":24534830,"d":"24,534,830"},2.07,"NSE"]
["2020-01-23","RPOWER","Reliance Power Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":15756216,"d":"15,756,216"},2.12,"NSE"]
["2020-01-23","SONAMCLOCK","Sonam Clock Limited","JAYESHBHAI CHHABILDAS SHAH","BUY",{"v":60000,"d":"60,000"},37.5,"NSE"]
["2020-01-23","TRANSWIND","Transwind Infra Limited","KISHAN SURESHBHAI JOGIA","BUY",{"v":48000,"d":"48,000"},3.65,"NSE"]
["2020-01-23","VCL","Vaxtex Cotfab Limited","THAKURJI INTERNATIONAL PRIVATE LIMITED","BUY",{"v":96000,"d":"96,000"},23.85,"NSE"]
["2020-01-23","VCL","Vaxtex Cotfab Limited","NNM SECURITIES PVT LTD","BUY",{"v":6000,"d":"6,000"},22.9,"NSE"]
["2020-01-23","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14940676,"d":"14,940,676"},39.98,"NSE"]
["2020-01-23","CALSOFT","California Soft Ltd.","MAHADEVAN  N","SELL",{"v":65100,"d":"65,100"},13.09,"NSE"]
["2020-01-23","CONTI","Continental Seed Chem Ltd","SATISH KUMAR GUPTA HUF","SELL",{"v":32000,"d":"32,000"},61.7,"NSE"]
["2020-01-23","CONTI","Continental Seed Chem Ltd","KAUSHALYA GARG","SELL",{"v":32000,"d":"32,000"},61.7,"NSE"]
["2020-01-23","GOACARBON","Goa Carbon Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":49937,"d":"49,937"},340.3,"NSE"]
["2020-01-23","KAMATHOTEL","Kamat Hotels (I) Ltd","BHATIA SURESH HUF","SELL",{"v":141399,"d":"141,399"},39.23,"NSE"]
["2020-01-23","MAHESHWARI","Maheshwari Logistics Limi","MONEY GROW INVESTMENT","SELL",{"v":104868,"d":"104,868"},302.88,"NSE"]
["2020-01-23","NECCLTD","North East Carry Corp Ltd","SHIVMANI VINIMAY PRIVATE LIMITED","SELL",{"v":333805,"d":"333,805"},5.6,"NSE"]
["2020-01-23","ORIENTALTL","Oriental Trimex Limited","SHIVMANI VINIMAY PRIVATE LIMITED","SELL",{"v":135000,"d":"135,000"},10.25,"NSE"]
["2020-01-23","ORIENTALTL","Oriental Trimex Limited","CAPSTON CAPITAL PARTNERS","SELL",{"v":361000,"d":"361,000"},10.2,"NSE"]
["2020-01-23","RPOWER","Reliance Power Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":17227879,"d":"17,227,879"},2.15,"NSE"]
["2020-01-23","RPOWER","Reliance Power Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":33556852,"d":"33,556,852"},2.12,"NSE"]
["2020-01-23","RPOWER","Reliance Power Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":15027831,"d":"15,027,831"},2.13,"NSE"]
["2020-01-23","SANCO","Sanco Industries Ltd.","EURO PLUS CAPITAL LIMITED","SELL",100000,12.08,"NSE"]
["2020-01-23","SONAMCLOCK","Sonam Clock Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":60000,"d":"60,000"},37.5,"NSE"]
["2020-01-23","TRANSWIND","Transwind Infra Limited","ANSU INVESTMENT","SELL",{"v":48000,"d":"48,000"},3.65,"NSE"]
["2020-01-23","VCL","Vaxtex Cotfab Limited","NNM SECURITIES PVT LTD","SELL",{"v":102000,"d":"102,000"},23.78,"NSE"]
["2020-01-23","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":15377776,"d":"15,377,776"},40.13,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[150,0,151,0],[150,1,151,1],[150,9,151,9],[150,11,151,11],[150,12,151,12],[150,13,151,13],[150,14,151,14],[154,0,155,0],[154,1,155,1],[154,9,155,9],[154,11,155,11],[154,12,155,12],[154,13,155,13],[154,14,155,14],[163,0,164,0],[163,1,164,1],[163,9,164,9],[163,11,164,11],[163,12,164,12],[163,13,164,13],[163,14,164,14],[165,0,166,0],[165,1,166,1],[165,9,166,9],[165,11,166,11],[165,12,166,12],[165,13,166,13],[165,14,166,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.6.50/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3112.95},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20.25/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Unsuccessful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1332.3},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy",664.5,632.7,627.5,"725-735","Loss of Rs.37/-",{"$f":"H16-F16","v":-37},{"$f":"K16/F16","v":{"v":-0.05568096313017306,"d":"-5.57%"}},"Unsuccessful","2020-01-20",{"$nulls":3},"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,125.5,140,"Loss of Rs.2/-",{"$f":"H17-F17","v":-2},{"$f":"K17/F17","v":{"v":-0.01568627450980392,"d":"-1.57%"}},"Unsuccessful","2020-01-22",{"$nulls":3},"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":237.9},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,196.5,"208-212","Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.034210526315789476,"d":"3.42%"}},"Successful","2020-01-17",{"$nulls":3},"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy",335,318,344.95,"360-370","Part Profit of Rs.9.95/-",9.949999999999989,{"v":0.029701492537313398,"d":"2.97%"},"Successful","2020-01-21",{"$f":"VLOOKUP(D29,Sheet2!A99:M1738,6,0)","v":344.15},null,null,"H"]
[21,"2020-01-20",null,"IOC","Buy","116.50-118.50",114,null,130,"Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A103:M1742,6,0)","v":118.35},null,null,"H"]
[22,"2020-01-22",null,"NBCC","Buy","36.50-36.70",34.8,null,"40-42","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A104:M1743,6,0)","v":36.4},null,null,"H"]
[23,"2020-01-22",null,"FEDERALBNK","Sell","94.50-95",100.3,null,"86-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A105:M1744,6,0)","v":94.5},null,null,"R"]
[24,"2020-01-22",null,"JINDALSTEL","Sell","181-182",191.6,null,"165-162","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A106:M1745,6,0)","v":180},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy",139.5,136.5,143.5,"145-148","Profit of Rs.4/-",{"$f":"H81-F81","v":4},{"$f":"K81/F81","v":{"v":0.02867383512544803,"d":"2.87%"}},null,null,"Successful","2020-01-17",null,"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy",1505,1470,1505,"1570-1580","Neutral",{"$f":"F90-H90","v":0},{"$f":"K90/F90","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-01-21",null,"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell",12360,12470.7,12292.5,12150,"Profit of Rs.67.50/-",{"$f":"F93-H93","v":67.5},null,5062.5,75,"Successful","2020-01-20",null,"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy",764,747,744,790,"Loss of Rs.20/-",-20,null,{"$f":"N102*K102","v":-15000},750,"Unsuccessful","2020-01-17",null,"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy",589,575,597,"610-620","Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,7200,900,"Successful","2020-01-17",null,"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16",null,"R"]
[67,"2020-01-17",null,"ACC  JAN  FUT","Buy",1502.5,1470,1522,1550,"Profit of Rs.19.50/-",{"$f":"H108-F108","v":19.5},null,{"$f":"N108*K108","v":7800},400,"Successful","2020-01-17",null,"N"]
[68,"2020-01-17",null,"HDFCLIFE","Buy",606.5,588,619,"635-645","Profit of Rs.12.50/-",12.5,{"$f":"K109/F109","v":{"v":0.020610057708161583,"d":"2.06%"}},null,null,"Successful","2020-01-23",null,"R"]
[69,"2020-01-17",null,"BATAINDIA JAN FUT","Sell",1798.5,1823.4,1784,"1760-1750","Profit of Rs.14.50/-",{"$f":"F110-H110","v":14.5},null,{"$f":"N110*K110","v":7975},550,"Successful","2020-01-21",null,"R"]
[70,"2020-01-17",null,"LT JAN  FUT","Buy",1323,1290,1301,"1360-1370","Loss of Rs.22/-",{"$f":"H111-F111","v":-22},null,-8250,375,"Unsuccessful","2020-01-22",null,"N"]
[71,"2020-01-17",null,"ICICIPRULI JAN  FUT","Buy",489.5,480,485,510,"Loss of Rs.4.50/-",{"$f":"H112-F112","v":-4.5},null,{"$f":"N112*K112","v":-6750},1500,"Unsuccessful","2020-01-17",null,"N"]
[72,"2020-01-17",null,"APOLLOTYRE ","Sell",182.35,188.3,178,"173-171","Profit of Rs.4.35/-",{"$f":"F113-H113","v":4.349999999999994},{"$f":"K113/F113","v":{"v":0.023855223471346283,"d":"2.39%"}},null,null,"Successful","2020-01-20",null,"R"]
[73,"2020-01-20",null,"UBL JAN  FUT","Buy",1302,1285,1285,1340,"Loss of Rs.17/-",{"$f":"H114-F114","v":-17},null,{"$f":"N114*K114","v":-11900},700,"Unsuccessful","2020-01-21",null,"N"]
[74,"2020-01-20",null,"DLF ","Sell",260.5,268.9,255.25,"258-254","Profit of Rs.5.25/-",{"$f":"F115-H115","v":5.25},{"$f":"K115/F115","v":{"v":0.02015355086372361,"d":"2.02%"}},null,null,"Successful","2020-01-22",null,"R"]
[75,"2020-01-20",null,"EXIDEIND ","Sell",198.5,205.3,194.5,"190-187","Profit of Rs.4/-",{"$f":"F116-H116","v":4},{"$f":"K116/F116","v":{"v":0.020151133501259445,"d":"2.02%"}},null,null,"Successful","2020-01-20",null,"R"]
[76,"2020-01-21",null,"INFRATEL JAN FUT","Sell",233.5,239.3,239.3,"225-222","Loss of Rs.5.80/-",{"$f":"F117-H117","v":-5.800000000000011},null,{"$f":"N117*K117","v":-11600.000000000022},2000,"Unsuccessful","2020-01-21",null,"R"]
[77,"2020-01-21",null,"SUNPHARMA ","Sell","451-452",464.7,null,"427-422","Open",{"$nulls":7},"R"]
[78,"2020-01-21",null,"ADANIPORTS ","Buy","380-382",368.6,null,"399-404","Open",{"$nulls":7},"R"]
[79,"2020-01-21",null,"HINDUNILVR JAN FUT","Sell",2072.5,2111.3,2047.5,2000,"Profit of Rs.25/-",{"$f":"F120-H120","v":25},null,{"$f":"N120*K120","v":7500},300,"Successful","2020-01-22",null,"R"]
[80,"2020-01-21",null,"UJJIVAN ","Buy",332,319,338,355,"Profit of Rs.6/-",{"$f":"H121-F121","v":6},{"$f":"K121/F121","v":{"v":0.018072289156626505,"d":"1.81%"}},null,null,"Successful","2020-01-23",null,"R"]
[81,"2020-01-22",null,"CESC JAN  FUT","Buy",749,734,759,775,"Profit of Rs.10/-",10,null,{"$f":"N122*K122","v":8000},800,"Successful","2020-01-23",null,"N"]
[82,"2020-01-22",null,"VIPIND ","Buy",447.5,434,455.5,"470-480","Profit of Rs.8/-",{"$f":"H123-F123","v":8},{"$f":"K123/F123","v":{"v":0.017877094972067038,"d":"1.79%"}},null,null,"Successful","2020-01-22",null,"H"]
[83,"2020-01-22",null,"AMBUJACEM JAN FUT","Sell","212-213",217.8,null,"205-202","Open",{"$nulls":7},"R"]
[84,"2020-01-22",null,"EXIDEIND","Sell","196-197",202.6,null,"187-184","Open",{"$nulls":7},"R"]
[85,"2020-01-22",null,"KOTAKBANK ","Buy","1585-1590",1540,null,"1650-1670","Open",{"$nulls":7},"H"]
[86,"2020-01-22",null,"TVSMOTOR JAN FUT ","Buy","466-467",456.7,null,485,"Open",{"$nulls":7},"R"]
[87,"2020-01-23",null,"COLPAL JAN  FUT","Buy",1483,1465,1493,1520,"Profit of Rs.10/-",{"$f":"H128-F128","v":10},null,{"$f":"N128*K128","v":7000},700,"Successful","2020-01-23",null,"N"]
[88,"2020-01-23",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[89,"2020-01-23",null,"VIPIND ","Buy",446,434,454,"470-480","Profit of Rs.8/-",{"$f":"H130-F130","v":8},{"$f":"K130/F130","v":{"v":0.017937219730941704,"d":"1.79%"}},null,null,"Successful","2020-01-23",null,"H"]
[90]
[91]
[92]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F140-H140","v":102.5},{"$f":"K140*M140","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H141-F141","v":-16},{"$f":"-12*M141","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F142-H142","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell",2460,2520,2433.5,"2400-2380","Profit of Rs. 28.50/-",{"$f":"F143-H143","v":26.5},{"$f":"28.5*250","v":7125},1000,"Successful","2020-01-22",null,null,"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","24",null,22,null,null,2,{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H151-F151","v":83},{"$f":"25.5*M151","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F152-H152","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K153*M153","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H154-F154","v":1.1000000000000005},{"$f":"K154*M154","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H157-F157","v":-14},{"$f":"K157*M157","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H160-F160","v":-25},{"$f":"K160*M160","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H161-F161","v":1.25},{"$f":"K161*M161","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H162-F162","v":1},{"$f":"K162*M162","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell",157,null,"92.50",null,"Profit of Rs.18/-",{"$f":"F164-H164","v":64.5},{"$f":"18*M164","v":1350},75,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","99",null,"52.50",null,null,{"$f":"H165-F165","v":-46.5},{"$nulls":6},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy",9.5,null,"9.75",null,"Profit of Rs.1/-",0.25,1000,1000,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.50",null,"5.75",null,null,{"$f":"F167-H167","v":0.75},{"$nulls":6},"H"]
[14,"2020-01-17",null,"HDFCBANK JAN 1300 CE","Buy","15.50",9,9,"24-26","Loss of Rs.6.50/-",{"$f":"H168-F168","v":-6.5},{"$f":"K168*M168","v":-3250},500,"UnSuccessful","2020-01-20",null,null,"H"]
[15,"2020-01-22",null,"BANKNIFTY 30 JAN 31100 CE","Buy","225",80,265,"400-450","Profit of Rs.40/-",40,800,20,"Successful","2020-01-23",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H178-F178","v":22.5},{"$f":"K178/F178","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D178,Sheet2!A173:M1812,6,0)","v":342.75},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D179,Sheet2!A204:M1843,6,0)","v":552.2},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":18,"d":"18.00"}},{"$f":"K189/F189","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H221-F221","v":{"v":70,"d":"70.00"}},{"$f":"K221/F221","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H244-F244","v":{"v":20.5,"d":"20.50"}},{"$f":"K244/F244","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H245-F245","v":{"v":140,"d":"140.00"}},{"$f":"K245/F245","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H246-F246","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K246/F246","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H247-F247","v":{"v":16.5,"d":"16.50"}},{"$f":"K247/F247","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H248-F248","v":{"v":25.5,"d":"25.50"}},{"$f":"K248/F248","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H251-F251","v":{"v":10.5,"d":"10.50"}},{"$f":"K251/F251","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H259-F259","v":{"v":65,"d":"65.00"}},{"$f":"K259/F259","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K260/F260","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K262/F262","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K263/F263","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K264/F264","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":98,"d":"98.00"}},{"$f":"K266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":70,"d":"70.00"}},{"$f":"K267/F267","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":58.5,"d":"58.50"}},{"$f":"K268/F268","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":79.5,"d":"79.50"}},{"$f":"K270/F270","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H272-F272","v":{"v":117,"d":"117.00"}},{"$f":"K272/F272","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H274-F274","v":{"v":145,"d":"145.00"}},{"$f":"K274/F274","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H276-F276","v":{"v":64.5,"d":"64.50"}},{"$f":"K276/F276","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H286-F286","v":{"v":15,"d":"15.00"}},{"$f":"K286/F286","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H294-F294","v":{"v":152.5,"d":"152.50"}},{"$f":"K294/F294","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H295-F295","v":{"v":25,"d":"25.00"}},{"$f":"K295/F295","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H296-F296","v":{"v":-215,"d":"-215.00"}},{"$f":"K296/F296","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H299-F299","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K299/F299","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H300-F300","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K300/F300","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H301-F301","v":{"v":-210,"d":"-210.00"}},{"$f":"K301/F301","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H302-F302","v":{"v":40,"d":"40.00"}},{"$f":"K302/F302","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H304-F304","v":{"v":-48,"d":"-48.00"}},{"$f":"K304/F304","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H306-F306","v":{"v":60,"d":"60.00"}},{"$f":"K306/F306","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H316-F316","v":-22.25},{"$f":"K316/F316","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H327-F327","v":{"v":-270,"d":"-270.00"}},{"$f":"K327/F327","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H334-F334","v":{"v":60,"d":"60.00"}},{"$f":"K334/F334","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H335-F335","v":{"v":55.5,"d":"55.50"}},{"$f":"K335/F335","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H336-F336","v":{"v":235,"d":"235.00"}},{"$f":"K336/F336","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H338-F338","v":{"v":74,"d":"74.00"}},{"$f":"K338/F338","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.85,34.2,33.4,33.7,33.7,33.5,10578,356525.05,"2020-01-23",222,"INE144J01027"]
["21STCENMGM","EQ",15.45,15.45,14.9,14.9,14.9,15.2,1754,26322.4,"2020-01-23",20,"INE253B01015"]
["3IINFOTECH","EQ",2.4,2.6,2.4,2.45,2.5,2.4,1781577,4417964.5,"2020-01-23",753,"INE748C01020"]
["3MINDIA","EQ",22399.85,22458.75,22250,22409.7,22427,22258.95,671,15021145.7,"2020-01-23",385,"INE470A01017"]
["5PAISA","EQ",189,199.9,189,192.1,191.35,191.05,34476,6698783.45,"2020-01-23",873,"INE618L01018"]
["63MOONS","EQ",110.75,112.45,109.5,110.5,110.2,110.5,152937,16902394.4,"2020-01-23",2996,"INE111B01023"]
["A2ZINFRA","EQ",7.7,7.75,7.55,7.6,7.65,7.6,91075,696388.2,"2020-01-23",214,"INE619I01012"]
["AARTIDRUGS","EQ",608.05,615,593.55,599.75,600,607.4,10319,6214412,"2020-01-23",488,"INE767A01016"]
["AARTIIND","EQ",862.2,870,853.55,868.05,869,860.7,75059,64762149.05,"2020-01-23",5139,"INE769A01020"]
["AARVEEDEN","EQ",14.45,14.85,14.1,14.3,14.6,14.5,8201,118774.2,"2020-01-23",209,"INE273D01019"]
["AAVAS","EQ",1944.6,2009.95,1944.1,1999.85,2000,1944.6,43685,86921510.85,"2020-01-23",5846,"INE216P01012"]
["ABAN","EQ",26,26.45,25.5,26.05,26.3,26.2,35395,921289.75,"2020-01-23",444,"INE421A01028"]
["ABB","EQ",1309,1320,1302,1316.4,1319,1303.3,13495,17708723.05,"2020-01-23",1082,"INE117A01022"]
["ABBOTINDIA","EQ",12680,12750,12652.05,12707.9,12710,12702.2,10901,138757187.5,"2020-01-23",1620,"INE358A01014"]
["ABCAPITAL","EQ",107.4,108.4,105.6,106,106,107,1677550,179017559.3,"2020-01-23",19573,"INE674K01013"]
["ABFRL","EQ",235.8,241,231.95,233.8,233.1,234.7,344297,81722244.5,"2020-01-23",7976,"INE647O01011"]
["ABSLBANETF","EQ",308.33,308.33,308.33,308.33,308.33,305.13,1,308.33,"2020-01-23",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",290.34,290.34,288.2,289.34,289.34,289.5,174,50327.02,"2020-01-23",5,"INF209KB1B87"]
["ACC","EQ",1526.25,1554.9,1525,1548.35,1550,1524.4,1100769,1698575182.35,"2020-01-23",41698,"INE012A01025"]
["ACCELYA","EQ",1048.2,1065.05,1048.2,1056.05,1052,1048.25,911,964830.1,"2020-01-23",134,"INE793A01012"]
["ACE","EQ",86.45,87.4,84.6,85.45,85.3,86.1,116608,10069335.35,"2020-01-23",1652,"INE731H01025"]
["ADANIENT","EQ",226,231.2,225.75,229.6,228.7,225.9,2650092,606961652.9,"2020-01-23",15737,"INE423A01024"]
["ADANIGAS","EQ",167.3,174.8,166.55,172.9,173,166.85,1942737,333024148.1,"2020-01-23",17529,"INE399L01023"]
["ADANIGREEN","EQ",199.2,199.9,190,192.2,191.55,197.65,1336193,258307661.9,"2020-01-23",17717,"INE364U01010"]
["ADANIPORTS","EQ",384.45,386.75,380.75,385.85,385,383.6,1202104,462086830.4,"2020-01-23",22112,"INE742F01042"]
["ADANIPOWER","EQ",62.6,63.7,62.3,63.35,63.15,62.5,4473067,282522404.45,"2020-01-23",11974,"INE814H01011"]
["ADANITRANS","EQ",332.6,337.5,330,332.9,332.5,332.6,95177,31834586.25,"2020-01-23",3201,"INE931S01010"]
["ADFFOODS","EQ",299,302.7,298.1,299.65,299.5,301.5,15041,4514785.5,"2020-01-23",605,"INE982B01019"]
["ADHUNIKIND","EQ",44,45.7,43.2,44.75,45.7,44.3,5600,247049.15,"2020-01-23",201,"INE452L01012"]
["ADLABS","BE",4.15,4.2,3.85,4.15,4.2,4,47274,191044.65,"2020-01-23",97,"INE172N01012"]
["ADORWELD","EQ",343.55,344.95,337,339.7,341.6,343.55,7982,2714702.45,"2020-01-23",689,"INE045A01017"]
["ADROITINFO","BE",5.8,5.8,5.7,5.7,5.7,6,12521,71430.75,"2020-01-23",12,"INE737B01033"]
["ADSL","BE",19.65,20.45,19.65,20.15,20.15,20.1,12795,255750.2,"2020-01-23",87,"INE102I01027"]
["ADVANIHOTR","EQ",53.9,55.25,53.3,54.7,54.9,53.3,7345,398857.55,"2020-01-23",417,"INE199C01026"]
["ADVENZYMES","EQ",180.6,181.05,178.25,179.05,178.55,180.15,28235,5060981.4,"2020-01-23",752,"INE837H01020"]
["AEGISCHEM","EQ",210.9,213.25,207.3,209.35,208.55,208.85,93993,19702991.75,"2020-01-23",2473,"INE208C01025"]
["AFFLE","EQ",1514.7,1548.55,1502.15,1521.2,1524.85,1503.5,77753,118528098.75,"2020-01-23",5757,"INE00WC01019"]
["AGARIND","EQ",92.45,94.9,92,92.8,93,91.65,5852,545407.2,"2020-01-23",239,"INE204E01012"]
["AGCNET","EQ",234.85,245.7,222.3,222.7,222.3,234,108785,25662564.9,"2020-01-23",1569,"INE676A01019"]
["AGRITECH","EQ",47.45,48,45.65,47.4,47.95,46.2,7341,343508.75,"2020-01-23",187,"INE449G01018"]
["AGROPHOS","EQ",31.95,31.95,31.95,31.95,31.95,33.6,821,26230.95,"2020-01-23",55,"INE740V01019"]
["AHLEAST","EQ",181.85,182,173.4,181.45,181.45,178.25,290,52013.45,"2020-01-23",20,"INE926K01017"]
["AHLUCONT","EQ",294.05,297.9,287.65,296.6,296.05,296.5,3589,1048549.15,"2020-01-23",215,"INE758C01029"]
["AHLWEST","EQ",356,356,344,345,345,347.05,492,171309.85,"2020-01-23",217,"INE915K01010"]
["AIAENG","EQ",1746.5,1791,1718.5,1768.1,1759.9,1737.8,105004,185906594.95,"2020-01-23",2472,"INE212H01026"]
["AIONJSW","EQ",14.55,14.9,13.7,14.7,14.7,14.2,330088,4809240.65,"2020-01-23",691,"INE743C01021"]
["AIRAN","EQ",13.3,13.3,12.5,13.25,13.25,12.7,10642,140064.2,"2020-01-23",58,"INE645W01026"]
["AJANTPHARM","EQ",1184.5,1192,1170.8,1182.85,1190,1193.5,62642,74023447.35,"2020-01-23",7727,"INE031B01049"]
["AJMERA","EQ",147.6,149,142.85,146.7,146.15,148,34935,5128904.2,"2020-01-23",1260,"INE298G01027"]
["AKASH","BE",83,83,82,82,82,83,510,42046,"2020-01-23",11,"INE737W01013"]
["AKSHARCHEM","EQ",244.7,251.6,244.7,247.65,249.05,250.45,4365,1080482.6,"2020-01-23",228,"INE542B01011"]
["AKSHOPTFBR","EQ",9.7,9.7,9.15,9.15,9.15,9.6,368811,3412890.95,"2020-01-23",483,"INE523B01011"]
["AKZOINDIA","EQ",2011,2033,1983.45,2006.3,1985,2011.1,11341,22814309.3,"2020-01-23",3545,"INE133A01011"]
["ALANKIT","EQ",14.2,14.2,13.25,13.85,13.9,13.8,153987,2117179.1,"2020-01-23",380,"INE914E01040"]
["ALBERTDAVD","EQ",454.15,467,454.15,462.75,462.15,450.1,6699,3102790.75,"2020-01-23",559,"INE155C01010"]
["ALBK","EQ",18.4,18.75,18.3,18.6,18.55,18.55,576174,10720761.45,"2020-01-23",2248,"INE428A01015"]
["ALCHEM","BE",1.65,1.65,1.55,1.6,1.6,1.6,19971,32352.1,"2020-01-23",49,"INE964B01033"]
["ALEMBICLTD","EQ",55.8,57.2,55.75,56.2,56.2,55.55,90645,5122279.55,"2020-01-23",3780,"INE426A01027"]
["ALICON","EQ",429,435,410,416.4,411,428.95,1447,608806.05,"2020-01-23",220,"INE062D01024"]
["ALKALI","EQ",43,44.8,43,44.2,44.2,43.2,4047,178780.55,"2020-01-23",93,"INE773I01017"]
["ALKEM","EQ",2363.15,2365,2310,2329.7,2320,2360.85,57972,135878759.2,"2020-01-23",10448,"INE540L01014"]
["ALKYLAMINE","EQ",1296.95,1334,1293.8,1308.35,1302,1293.3,33548,44278374.65,"2020-01-23",1738,"INE150B01021"]
["ALLCARGO","EQ",103.5,104.9,102.5,104,104.55,102.95,176227,18282748.25,"2020-01-23",1295,"INE418H01029"]
["ALLSEC","EQ",317,328,311.5,320.05,317,316.5,10142,3229079.45,"2020-01-23",404,"INE835G01018"]
["ALMONDZ","EQ",13.75,14.1,13.75,14.1,14.1,13.45,1224,17256.65,"2020-01-23",7,"INE326B01027"]
["ALOKTEXT","BE",3,3,3,3,3,2.9,552075,1656225,"2020-01-23",321,"INE270A01011"]
["ALPA","EQ",20.5,22.2,20,21.45,21.35,20.65,168684,3649457.25,"2020-01-23",762,"INE385I01010"]
["ALPHAGEO","EQ",222.9,227.95,215.3,221.2,220,221.85,10666,2369841.15,"2020-01-23",463,"INE137C01018"]
["ALPSINDUS","BE",1.35,1.35,1.35,1.35,1.35,1.4,16187,21852.45,"2020-01-23",11,"INE093B01015"]
["AMARAJABAT","EQ",785,802.95,785,790.8,791.55,783.8,964018,766746315.1,"2020-01-23",23666,"INE885A01032"]
["AMBER","EQ",1330,1370,1330,1366.65,1370,1342.45,40035,54533442.5,"2020-01-23",3055,"INE371P01015"]
["AMBIKCO","EQ",845,876.35,837,863.6,869.5,835.45,8300,7084576.95,"2020-01-23",641,"INE540G01014"]
["AMBUJACEM","EQ",210,214.95,209.45,213.65,213.65,210.35,4656562,989408727.4,"2020-01-23",29130,"INE079A01024"]
["AMDIND","EQ",19,19.5,17.5,17.8,17.75,19.75,104174,1924410.75,"2020-01-23",705,"INE005I01014"]
["AMJLAND","EQ",20.25,20.65,20.15,20.5,20.5,20.7,7191,146161.1,"2020-01-23",97,"INE606A01024"]
["AMRUTANJAN","EQ",479,485.75,473,476.65,476.5,479.5,23090,11012954.95,"2020-01-23",1100,"INE098F01031"]
["ANANTRAJ","EQ",36.4,37.35,35.8,36.85,36.7,36.1,326940,12028579.9,"2020-01-23",4075,"INE242C01024"]
["ANDHRABANK","EQ",17.1,17.15,16.9,16.95,16.95,16.9,364164,6191515.95,"2020-01-23",1783,"INE434A01013"]
["ANDHRACEMT","EQ",2,2.1,2,2.1,2.1,2,165143,342891.35,"2020-01-23",116,"INE666E01012"]
["ANDHRSUGAR","EQ",344,347.75,340.9,341.95,341.7,346.55,31280,10751036.3,"2020-01-23",1183,"INE715B01013"]
["ANDPAPER","EQ",302.25,307.55,297.65,303.2,304,303.55,5211,1578083.7,"2020-01-23",250,"INE435A01028"]
["ANIKINDS","EQ",11.8,11.8,10.7,11.8,11.8,11.25,37619,439001.45,"2020-01-23",113,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,25107,11424.05,"2020-01-23",26,"INE106I01010"]
["ANSALAPI","EQ",5.4,5.4,5.1,5.15,5.1,5.2,52669,275794.8,"2020-01-23",57,"INE436A01026"]
["ANSALHSG","BE",5.35,5.6,5.35,5.5,5.6,5.6,28560,156731.65,"2020-01-23",49,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.65,0.6,0.65,55264,33333.6,"2020-01-23",18,"INE414B01021"]
["ANUP","EQ",550.05,592.75,550.05,571.65,574.5,553.8,37972,21762918.5,"2020-01-23",2474,"INE294Z01018"]
["APARINDS","EQ",449,453.5,416.1,427.2,418,443.25,83823,36390881.1,"2020-01-23",2962,"INE372A01015"]
["APCL","EQ",161.15,161.15,157.1,160.3,160.3,156.65,341,54443.35,"2020-01-23",76,"INE071F01012"]
["APCOTEXIND","EQ",160,166.85,160,162.85,162.15,158.95,26100,4265370.9,"2020-01-23",1054,"INE116A01032"]
["APEX","EQ",413.7,414.4,405.55,408.65,408.4,410,244174,100028533.9,"2020-01-23",6833,"INE346W01013"]
["APLAPOLLO","EQ",1990.1,2020,1990,2009,2008,1995.6,22550,45380886,"2020-01-23",1728,"INE702C01019"]
["APLLTD","EQ",598,598,583.6,588.8,588.1,590.2,408209,240662710.6,"2020-01-23",16378,"INE901L01018"]
["APOLLO","EQ",77.75,79.5,77.5,78.5,79.5,77.95,17491,1368409.9,"2020-01-23",456,"INE713T01010"]
["APOLLOHOSP","EQ",1638.8,1699.9,1631.25,1686.9,1699,1634.45,764590,1273647657.9,"2020-01-23",30485,"INE437A01024"]
["APOLLOPIPE","EQ",399.85,406,387.25,402.4,403,390.2,12880,5155482.65,"2020-01-23",505,"INE126J01016"]
["APOLLOTYRE","EQ",175.55,177.2,174.7,175.15,175,174.25,2318536,407184427.35,"2020-01-23",23385,"INE438A01022"]
["APOLSINHOT","EQ",736,742,730.1,740,740.05,732.8,1060,784270.3,"2020-01-23",81,"INE451F01024"]
["APTECHT","EQ",176.1,191.55,174.1,182.75,183.1,177.1,1281341,236855060.8,"2020-01-23",18015,"INE266F01018"]
["ARCHIDPLY","EQ",31.9,32.25,31.2,31.75,31.6,31.45,9174,289880.6,"2020-01-23",323,"INE877I01016"]
["ARCHIES","EQ",18.75,19,18.35,18.4,18.4,18.75,21595,402958.6,"2020-01-23",88,"INE731A01020"]
["ARCOTECH","BE",2.05,2.2,2,2,2,2.1,20208,40684.05,"2020-01-23",53,"INE574I01035"]
["ARENTERP","EQ",9.9,9.9,9.9,9.9,9.9,9.45,100,990,"2020-01-23",1,"INE610C01014"]
["ARIES","EQ",72,75.5,70.55,73.65,74.25,71.9,27703,2035689.85,"2020-01-23",916,"INE298I01015"]
["ARIHANT","EQ",21.15,22.65,21.15,22.6,22.65,21.6,7053,157222.5,"2020-01-23",45,"INE413D01011"]
["ARIHANTSUP","EQ",28.5,29.25,28.1,28.85,28.9,28.1,13921,403427.35,"2020-01-23",47,"INE643K01018"]
["ARMANFIN","EQ",765.05,774.4,750,758.95,750,763.05,4929,3773453.25,"2020-01-23",366,"INE109C01017"]
["AROGRANITE","EQ",40.1,41.45,39.85,41,41.3,40.4,2494,101246.95,"2020-01-23",75,"INE210C01013"]
["ARROWGREEN","EQ",51.05,53.3,50.95,52.75,52.85,51.3,1991,103689.9,"2020-01-23",120,"INE570D01018"]
["ARROWTEX","BE",10.1,10.1,9.35,9.95,9.95,9.8,3669,35565.85,"2020-01-23",25,"INE933J01015"]
["ARSHIYA","EQ",16.9,17.3,16.3,16.65,16.75,16.65,12107,204322.15,"2020-01-23",74,"INE968D01022"]
["ARSSINFRA","EQ",20.55,21.25,20.55,20.7,20.65,20.95,8608,178594.1,"2020-01-23",95,"INE267I01010"]
["ARVIND","EQ",44,44.25,43.2,43.7,43.5,44.05,781690,34130680.55,"2020-01-23",3112,"INE034A01011"]
["ARVINDFASN","EQ",423.4,423.4,407.1,410.75,410.15,416.8,20152,8325303,"2020-01-23",1637,"INE955V01021"]
["ARVSMART","EQ",93.15,94.35,91.45,92.95,93,93.15,6848,636456.25,"2020-01-23",468,"INE034S01021"]
["ASAHIINDIA","EQ",239.1,245.7,236.3,240.9,241,241.9,14705,3541279.55,"2020-01-23",728,"INE439A01020"]
["ASAHISONG","EQ",160.5,160.65,158.2,159.2,159.95,158.1,2864,455959.4,"2020-01-23",109,"INE228I01012"]
["ASAL","EQ",34.8,34.85,33.8,34.4,34.3,34.4,5917,201617.3,"2020-01-23",82,"INE900C01027"]
["ASHAPURMIN","EQ",34.9,34.9,32.95,33.15,33.1,33.6,13149,440489.35,"2020-01-23",116,"INE348A01023"]
["ASHIANA","EQ",111.8,114.95,111,111.7,111.6,112.55,26205,2948624.1,"2020-01-23",714,"INE365D01021"]
["ASHIMASYN","EQ",8.05,8.6,7.95,8.1,8.3,8.2,35814,294329.25,"2020-01-23",194,"INE440A01010"]
["ASHOKA","EQ",115.4,116.4,112.35,114.85,115.6,115.55,430625,49175173.35,"2020-01-23",7197,"INE442H01029"]
["ASHOKLEY","EQ",85.6,87,85.6,86.6,86.6,85.9,8669370,749310488.4,"2020-01-23",28339,"INE208A01029"]
["ASIANHOTNR","EQ",86.9,92.9,86,88.4,89,86.9,10724,955527.1,"2020-01-23",173,"INE363A01022"]
["ASIANPAINT","EQ",1779,1789,1757.1,1776.1,1778.1,1779.25,1885275,3335210411.65,"2020-01-23",84213,"INE021A01026"]
["ASIANTILES","EQ",218.95,219.8,214.05,218.85,217,215.4,15159,3294311.9,"2020-01-23",2018,"INE022I01019"]
["ASPINWALL","EQ",160.4,160.4,152.25,153.8,153.45,155.1,203,31386.75,"2020-01-23",34,"INE991I01015"]
["ASTEC","EQ",487.85,491,477,489.2,485,484.7,3708,1801411,"2020-01-23",263,"INE563J01010"]
["ASTERDM","EQ",158,166.3,156.95,164.5,164.25,164.5,257843,41857982.35,"2020-01-23",5957,"INE914M01019"]
["ASTRAL","EQ",1101,1108.5,1091.1,1099.4,1098.1,1088,79201,86919364.35,"2020-01-23",7502,"INE006I01046"]
["ASTRAMICRO","EQ",87.65,88.9,86.1,86.65,87,87.95,146349,12722811.8,"2020-01-23",6399,"INE386C01029"]
["ASTRAZEN","EQ",2529.3,2550,2512.55,2534.5,2528.9,2529.25,61138,154984276.45,"2020-01-23",1673,"INE203A01020"]
["ASTRON","EQ",38.4,39.25,38,38.55,38.1,38.75,86453,3317270.15,"2020-01-23",417,"INE646X01014"]
["ATFL","EQ",701.05,702.15,660,679.6,675,712.35,27803,18907472.35,"2020-01-23",2061,"INE209A01019"]
["ATLANTA","EQ",6.45,6.45,6.15,6.25,6.25,6.2,2963,18582.95,"2020-01-23",46,"INE285H01022"]
["ATLASCYCLE","BE",53.65,53.65,51.15,51.5,51.5,52.35,1949,101744.95,"2020-01-23",33,"INE446A01025"]
["ATUL","EQ",4342.1,4399.85,4321,4381.7,4393,4321.05,113772,498179842.95,"2020-01-23",3410,"INE100A01010"]
["ATULAUTO","EQ",280.85,290,270.4,272.7,274.25,280.85,63983,17860315.6,"2020-01-23",3770,"INE951D01028"]
["AUBANK","EQ",911,1008,911,974.55,976,887.05,4978519,4835271317.4,"2020-01-23",129369,"INE949L01017"]
["AURIONPRO","EQ",59.2,60.85,58.1,60.3,60.75,59.15,5344,318225.8,"2020-01-23",140,"INE132H01018"]
["AUROPHARMA","EQ",498.75,499.6,487.35,490.05,491.5,497.95,3759332,1848535938.3,"2020-01-23",49313,"INE406A01037"]
["AUSOMENT","BE",35.25,35.25,35.25,35.25,35.25,35.9,50,1762.5,"2020-01-23",1,"INE218C01016"]
["AUTOAXLES","EQ",843.65,864.55,837.2,853.3,851,835.85,5344,4568063.65,"2020-01-23",603,"INE449A01011"]
["AUTOIND","BE",26.45,26.45,25.2,25.25,25.25,26,1800,45725.1,"2020-01-23",27,"INE718H01014"]
["AUTOLITIND","EQ",24.4,25,22.2,23.55,23.7,24.6,19239,452902.05,"2020-01-23",301,"INE448A01013"]
["AVADHSUGAR","EQ",328.45,332.65,322,324.25,322.75,329.5,103116,33701518.45,"2020-01-23",3314,"INE349W01017"]
["AVANTIFEED","EQ",700.85,720,696.05,716.65,719.1,695.65,709597,504017850.2,"2020-01-23",26779,"INE871C01038"]
["AVTNPL","EQ",34.7,35.3,34,34.85,34.45,34.05,99565,3457027.9,"2020-01-23",575,"INE488D01021"]
["AXISBANK","EQ",725.05,737.55,719.4,723,723.9,712.6,20643257,15012124232.9,"2020-01-23",254963,"INE238A01034"]
["AXISCADES","EQ",68,74.85,66,74.85,74.85,62.4,1521392,108562100.05,"2020-01-23",12362,"INE555B01013"]
["AXISGOLD","EQ",3520,3520,3493.35,3506.8,3508.9,3512.6,193,676743.3,"2020-01-23",68,"INF846K01347"]
["AXISNIFTY","EQ",1256.84,1258.76,1255.19,1255.19,1255.19,1249.37,19,23893.31,"2020-01-23",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.75,38.45,31.15,38.45,38.45,32.05,40829,1454305.95,"2020-01-23",370,"INE193B01039"]
["BAGFILMS","BE",1.85,1.9,1.8,1.9,1.9,1.85,59893,112028.65,"2020-01-23",73,"INE116D01028"]
["BAJAJ-AUTO","EQ",3072,3089.95,3051.1,3065.2,3068,3076.4,256329,786793776.9,"2020-01-23",16401,"INE917I01010"]
["BAJAJCON","EQ",234.8,236.3,234,234.7,235.05,232.4,127677,30006951.15,"2020-01-23",5003,"INE933K01021"]
["BAJAJELEC","EQ",384.7,388,380.25,383.55,382.5,383.8,135349,52096228.25,"2020-01-23",5390,"INE193E01025"]
["BAJAJFINSV","EQ",9547.5,9596,9484.15,9534.2,9509.4,9547.5,181280,1729972042.1,"2020-01-23",15995,"INE918I01018"]
["BAJAJHIND","EQ",6.8,6.9,6.7,6.75,6.75,6.75,1139992,7777644.75,"2020-01-23",920,"INE306A01021"]
["BAJAJHLDNG","EQ",3353.2,3372.9,3333.05,3346.4,3348,3353.2,41158,138380703.4,"2020-01-23",4076,"INE118A01012"]
["BAJFINANCE","EQ",4123,4163.85,4085,4125.8,4142,4142.2,1154522,4755982212.8,"2020-01-23",72036,"INE296A01024"]
["BALAJITELE","EQ",52.45,53,51.3,51.95,52.2,51.95,45429,2370412.85,"2020-01-23",284,"INE794B01026"]
["BALAMINES","EQ",464,469.6,458.4,460.85,458.4,459.3,36260,16786947.4,"2020-01-23",2078,"INE050E01027"]
["BALAXI","EQ",70.85,71.9,69.35,70.95,69.55,70.85,750,52743.65,"2020-01-23",43,"INE618N01014"]
["BALKRISHNA","BE",18.25,18.4,17.5,18.3,18.3,18.25,2459,44082.3,"2020-01-23",19,"INE875R01011"]
["BALKRISIND","EQ",1101,1137.8,1101,1111,1108.05,1098.6,1192256,1339818799.7,"2020-01-23",36677,"INE787D01026"]
["BALLARPUR","BE",0.45,0.55,0.45,0.5,0.55,0.5,630899,304702.65,"2020-01-23",159,"INE294A01037"]
["BALMLAWRIE","EQ",125,125,123.1,123.75,124,124.1,61502,7623757.45,"2020-01-23",1262,"INE164A01016"]
["BALPHARMA","EQ",45.8,45.8,44,45.1,45.6,44.75,7973,356865.2,"2020-01-23",121,"INE083D01012"]
["BALRAMCHIN","EQ",185,185.6,182,183.15,182.75,184.75,664076,121875488.2,"2020-01-23",8347,"INE119A01028"]
["BANARBEADS","EQ",35,35.9,34.15,34.3,34.15,36,1357,46923.7,"2020-01-23",53,"INE655B01011"]
["BANARISUG","EQ",1446.1,1459.05,1426,1431.3,1426,1440.1,326,469476.4,"2020-01-23",141,"INE459A01010"]
["BANCOINDIA","EQ",105.3,108.45,104.1,105.75,104.55,105.95,32384,3449229.8,"2020-01-23",754,"INE213C01025"]
["BANDHANBNK","EQ",476.8,480.3,474,475.1,474.05,475.5,1265094,603465729.2,"2020-01-23",31436,"INE545U01014"]
["BANG","EQ",23.35,24.3,23,23.65,23.55,23.75,2096,49241.6,"2020-01-23",67,"INE863I01016"]
["BANKBARODA","EQ",94.2,96.25,94,94.9,95.25,94.3,17790397,1695614377.7,"2020-01-23",39161,"INE028A01039"]
["BANKBEES","EQ",314.19,317.6,313.5,317.09,317.15,313.85,147834,46652047.93,"2020-01-23",1950,"INF204KB15I9"]
["BANKINDIA","EQ",67.25,68.2,67.05,67.55,67.3,67.45,1465295,99157190.2,"2020-01-23",7732,"INE084A01016"]
["BANSWRAS","BE",113,119.9,113,117.45,117.45,117.65,1412,165245,"2020-01-23",19,"INE629D01012"]
["BARTRONICS","BE",1.3,1.3,1.2,1.3,1.3,1.25,3247,3945.95,"2020-01-23",25,"INE855F01034"]
["BASF","EQ",1010,1028,1008,1017.8,1020.35,1013.1,19997,20327091.25,"2020-01-23",3052,"INE373A01013"]
["BASML","EQ",140,142,135.9,139.6,139.6,142.5,1546,217453.25,"2020-01-23",39,"INE186H01014"]
["BATAINDIA","EQ",1775.05,1808,1769.45,1800.6,1801.4,1775.2,348369,624275820.75,"2020-01-23",16191,"INE176A01028"]
["BAYERCROP","EQ",4050,4100,4023.95,4088.55,4055,4102.35,14630,59383788.7,"2020-01-23",3164,"INE462A01022"]
["BBL","EQ",851.1,869.5,848,857.25,855.1,849.45,3096,2660671,"2020-01-23",556,"INE464A01028"]
["BBTC","EQ",1126,1147.65,1125.1,1140.4,1137.5,1130.25,62110,70789516.3,"2020-01-23",4437,"INE050A01025"]
["BCG","BE",5.35,5.65,5.35,5.45,5.35,5.6,255570,1385552.85,"2020-01-23",256,"INE425B01027"]
["BCP","BE",20.5,21.2,19.8,20.95,20.75,20.55,7509,155658.4,"2020-01-23",75,"INE905P01028"]
["BDL","EQ",308.2,309.65,302,303.2,302.95,307.75,75331,22981036.5,"2020-01-23",4968,"INE171Z01018"]
["BEARDSELL","BE",9.7,9.7,9.5,9.7,9.7,9.7,633,6120.1,"2020-01-23",11,"INE520H01022"]
["BEDMUTHA","BE",15.85,17.05,15.85,17.05,17.05,16.3,447,7132.55,"2020-01-23",6,"INE844K01012"]
["BEL","EQ",101.1,104.55,100.15,101.15,101.55,100.95,21658446,2209095130,"2020-01-23",45691,"INE263A01024"]
["BEML","EQ",990,1011.05,990,997.45,991,997.65,263700,263646943.25,"2020-01-23",10182,"INE258A01016"]
["BEPL","EQ",52.5,53.5,52.1,52.5,52.5,52.3,440547,23270318.7,"2020-01-23",4597,"INE922A01025"]
["BERGEPAINT","EQ",540.55,555.5,538.5,552.55,554.3,539.85,804567,439224479.8,"2020-01-23",14175,"INE463A01038"]
["BFINVEST","EQ",321.5,328,321.5,324.05,323.6,321.55,38486,12499346.15,"2020-01-23",1596,"INE878K01010"]
["BFUTILITIE","EQ",338.5,347,338.1,341.35,340.3,338.45,162183,55525871.9,"2020-01-23",4262,"INE243D01012"]
["BGLOBAL","BE",1.35,1.35,1.25,1.3,1.35,1.3,1966,2483.35,"2020-01-23",13,"INE224M01013"]
["BGRENERGY","EQ",37.35,39,37.25,38.05,38,37.35,179178,6846224.35,"2020-01-23",1417,"INE661I01014"]
["BHAGERIA","EQ",113.9,117.8,112.8,115.1,114.6,112.8,28851,3323220.4,"2020-01-23",551,"INE354C01027"]
["BHAGYANGR","EQ",22.05,22.35,21.4,21.75,21.85,21.85,5222,113611.95,"2020-01-23",83,"INE458B01036"]
["BHAGYAPROP","EQ",24,24.05,24,24,24,24,46803,1123347,"2020-01-23",58,"INE363W01018"]
["BHANDARI","EQ",1.4,1.4,1.25,1.25,1.3,1.35,132903,173013.85,"2020-01-23",99,"INE474E01029"]
["BHARATFORG","EQ",502.8,516.2,502.15,515.25,516,502.7,1418500,723266347.15,"2020-01-23",18364,"INE465A01025"]
["BHARATGEAR","BE",69.5,71.5,69.2,69.55,69.9,70.4,4533,316833.55,"2020-01-23",51,"INE561C01019"]
["BHARATRAS","EQ",6334.95,6529,6225,6515.45,6511,6334.95,2854,18390053.75,"2020-01-23",1287,"INE838B01013"]
["BHARATWIRE","EQ",28.1,28.9,28.05,28.35,28.35,28.4,11429,325694.6,"2020-01-23",143,"INE316L01019"]
["BHARTIARTL","EQ",515,526,512.35,523.65,525.45,514.5,15482185,8049454241.1,"2020-01-23",167208,"INE397D01024"]
["BHEL","EQ",43.45,44,43.3,43.45,43.45,43.45,14871754,647605314.05,"2020-01-23",25170,"INE257A01026"]
["BIGBLOC","BE",38,39,38,38.95,38.95,38,180,6883.75,"2020-01-23",5,"INE412U01017"]
["BIL","EQ",182.95,183,173.45,179.35,182,177.15,790,142072.4,"2020-01-23",211,"INE828A01016"]
["BILENERGY","EQ",1,1,0.95,0.95,1,0.95,84254,83273.2,"2020-01-23",91,"INE607L01029"]
["BINDALAGRO","EQ",14.25,15.2,13.5,14.8,14.85,13.95,141777,2075259.55,"2020-01-23",697,"INE143A01010"]
["BIOCON","EQ",294,296.8,291.25,294.3,294.3,292.65,2503937,737922039.05,"2020-01-23",26291,"INE376G01013"]
["BIOFILCHEM","BE",12,13.15,12,12.95,13.05,12.55,8989,114092.2,"2020-01-23",108,"INE829A01014"]
["BIRLACABLE","EQ",62.1,62.1,59.65,60.4,60.5,60.6,61007,3714673.55,"2020-01-23",874,"INE800A01015"]
["BIRLACORPN","EQ",741,772,733.5,764.8,760,741.3,145049,110074572.15,"2020-01-23",8318,"INE340A01012"]
["BIRLAMONEY","EQ",35.95,36.2,35.2,35.55,35.65,35.7,56559,2017078.9,"2020-01-23",758,"INE865C01022"]
["BKMINDST","EQ",0.5,0.55,0.5,0.55,0.55,0.55,3403,1708.65,"2020-01-23",8,"INE831Q01016"]
["BLBLIMITED","EQ",4.75,5,4.75,4.8,4.8,4.95,13011,64395.35,"2020-01-23",23,"INE791A01024"]
["BLISSGVS","EQ",145.25,147.8,144,146,147,144.45,190052,27702518.7,"2020-01-23",2224,"INE416D01022"]
["BLKASHYAP","EQ",8.75,9,8.75,8.95,9,8.95,19324,172047.6,"2020-01-23",94,"INE350H01032"]
["BLS","EQ",67.95,71,67.55,70.15,70.45,68.25,31536,2195029.6,"2020-01-23",386,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.75,0.65,0.7,0.7,0.7,10200,7065,"2020-01-23",15,"INE113O01014"]
["BLUEDART","EQ",2698,2820,2670,2786.75,2791,2685.4,35713,97810564.7,"2020-01-23",4741,"INE233B01017"]
["BLUESTARCO","EQ",842,860,831.65,839.75,838,835.05,24696,20863853.95,"2020-01-23",3155,"INE472A01039"]
["BODALCHEM","EQ",72.5,75,72.35,74,74,72.75,238219,17583789.1,"2020-01-23",2351,"INE338D01028"]
["BOMDYEING","EQ",86.25,88.5,86.2,87.4,87.2,84.85,3118842,272196608.85,"2020-01-23",16576,"INE032A01023"]
["BOROSIL","EQ",165.75,169.5,164.4,166.85,167.9,165.05,57423,9600051.2,"2020-01-23",1545,"INE666D01022"]
["BOSCHLTD","EQ",14709,15200,14652,14973.75,14960,14662.55,21615,322668122.35,"2020-01-23",5800,"INE323A01026"]
["BPCL","EQ",459.5,471.8,457,469,467.95,455.45,5565676,2591508345.5,"2020-01-23",63045,"INE029A01011"]
["BPL","EQ",22.15,22.7,21.8,22,21.85,21.55,259107,5741156.65,"2020-01-23",1537,"INE110A01019"]
["BRIGADE","EQ",225.2,233.35,225.2,229.15,229.25,228.1,101877,23388753.55,"2020-01-23",11262,"INE791I01019"]
["BRITANNIA","EQ",3103.85,3122.9,3068.1,3112.95,3122.9,3106.35,203032,629355862.2,"2020-01-23",16287,"INE216A01030"]
["BRNL","EQ",66.75,70.5,65,70.2,69.9,65.4,249173,17497455.8,"2020-01-23",534,"INE727S01012"]
["BROOKS","EQ",38.25,38.25,37.7,37.95,37.9,38,12936,490222.25,"2020-01-23",210,"INE650L01011"]
["BSE","EQ",535,539.8,529,534.85,536,532,62395,33364667.6,"2020-01-23",3056,"INE118H01025"]
["BSELINFRA","EQ",0.95,1,0.95,0.95,0.95,1,4150,4022.5,"2020-01-23",9,"INE395A01016"]
["BSL","EQ",38.5,39.6,38,38.1,38,38.5,8804,339016.7,"2020-01-23",173,"INE594B01012"]
["BSLGOLDETF","EQ",3695,3700,3695,3699,3699,3675,4,14793.95,"2020-01-23",4,"INF209K01HT2"]
["BSLNIFTY","EQ",131,132.9,131,132.9,132.9,132.22,20,2651.31,"2020-01-23",6,"INF209K01IR4"]
["BSOFT","EQ",75.5,75.5,72.6,72.95,72.9,73.8,1046376,77463045.7,"2020-01-23",9629,"INE836A01035"]
["BURNPUR","EQ",1.3,1.3,1.25,1.25,1.25,1.3,12518,15654.05,"2020-01-23",41,"INE817H01014"]
["BUTTERFLY","EQ",251.5,284.9,251.5,270.7,271.5,250.85,1035095,282320303.8,"2020-01-23",25290,"INE295F01017"]
["BVCL","BE",13.15,13.15,12.1,12.25,12.1,12.55,1265,15814.5,"2020-01-23",12,"INE139I01011"]
["BYKE","EQ",21,22,20.65,20.85,20.65,21,11710,244160.55,"2020-01-23",421,"INE319B01014"]
["CADILAHC","EQ",269.2,272,268.6,269.45,269.1,269.2,1196861,323506408.45,"2020-01-23",14809,"INE010B01027"]
["CALSOFT","EQ",13.3,13.4,13,13.1,13.05,13.3,227272,2991966.65,"2020-01-23",413,"INE526B01014"]
["CAMLINFINE","EQ",81,82.6,80.7,80.95,80.9,80.5,198788,16189793.95,"2020-01-23",4305,"INE052I01032"]
["CANBK","EQ",219.05,226.75,217.1,220.7,220.7,218.9,13910267,3085590859.05,"2020-01-23",78535,"INE476A01014"]
["CANFINHOME","EQ",456.4,485,451.35,477.2,485,455.1,2636458,1230299554.85,"2020-01-23",48952,"INE477A01020"]
["CANTABIL","EQ",271.05,276.8,267.35,274.15,275.4,274,29905,8221445,"2020-01-23",2134,"INE068L01016"]
["CAPACITE","EQ",197.3,201.5,195.2,199.25,199.8,194.25,40368,8023891.2,"2020-01-23",1949,"INE264T01014"]
["CAPLIPOINT","EQ",297.95,297.95,292.4,293.45,293.95,295.9,34971,10284199.6,"2020-01-23",1629,"INE475E01026"]
["CAPTRUST","EQ",159,160.85,155.1,160.85,160.85,153.2,4561,732742.4,"2020-01-23",84,"INE707C01018"]
["CARBORUNIV","EQ",335.05,337.8,332.85,335.15,336.3,336.75,7815,2619442.65,"2020-01-23",292,"INE120A01034"]
["CAREERP","EQ",118.7,129.5,118.45,127.15,127.4,118.95,165482,20964013.05,"2020-01-23",3022,"INE521J01018"]
["CARERATING","EQ",666.95,679.4,666.15,671.05,668,661.8,516405,347746626.2,"2020-01-23",10410,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.35,0.4,0.4,0.35,35608,13378.05,"2020-01-23",29,"INE068D01021"]
["CASTROLIND","EQ",131,132.25,128.8,130.65,130.65,130.4,2243169,292832137.6,"2020-01-23",22908,"INE172A01027"]
["CCHHL","BE",3.1,3.3,3.1,3.2,3.2,3.2,10489,34179.45,"2020-01-23",21,"INE652F01027"]
["CCL","EQ",198,198.3,195.95,196.5,196.6,196.65,51067,10048739.5,"2020-01-23",2124,"INE421D01022"]
["CDSL","EQ",281.2,284.5,275.6,278.45,278,281.3,650246,182356553.4,"2020-01-23",12006,"INE736A01011"]
["CEATLTD","EQ",1028,1029,1005.5,1014.05,1008.65,999.75,256760,260387255.4,"2020-01-23",8914,"INE482A01020"]
["CEBBCO","EQ",15.6,16.6,15.6,16.15,16.2,15.75,79774,1298984.8,"2020-01-23",350,"INE209L01016"]
["CELEBRITY","EQ",6.25,6.7,6.2,6.4,6.35,6.5,17698,112253.95,"2020-01-23",45,"INE185H01016"]
["CELESTIAL","BE",2.65,2.85,2.65,2.8,2.8,2.75,2556,7028.8,"2020-01-23",10,"INE221I01017"]
["CENTENKA","EQ",204.75,206.65,197.5,199.45,198.8,202.35,36753,7412574.95,"2020-01-23",1575,"INE485A01015"]
["CENTEXT","EQ",3.15,3.35,3,3.1,3.1,3.25,127829,399886.75,"2020-01-23",169,"INE281A01026"]
["CENTRALBK","EQ",18.55,19.5,18.55,18.95,19,18.55,737194,13979021.55,"2020-01-23",2011,"INE483A01010"]
["CENTRUM","EQ",22.3,23.65,21.9,23.05,23,22.3,77814,1776645.65,"2020-01-23",399,"INE660C01027"]
["CENTUM","EQ",401.3,413,400.5,402.05,401.5,409.75,3012,1220315,"2020-01-23",216,"INE320B01020"]
["CENTURYPLY","EQ",170,172.45,167.55,170.75,171.8,169.5,360785,61518742.15,"2020-01-23",5777,"INE348B01021"]
["CENTURYTEX","EQ",568,594,563.2,586.35,592.4,566.25,1115782,641778896.6,"2020-01-23",16289,"INE055A01016"]
["CERA","EQ",2722,2722,2617,2639.9,2621,2690.85,7598,20187756.15,"2020-01-23",977,"INE739E01017"]
["CEREBRAINT","BE",24.65,25.7,24.65,25.7,25.7,24.5,305608,7810813.2,"2020-01-23",167,"INE345B01019"]
["CESC","EQ",750.9,758.8,737.45,739.55,738.65,748.35,411175,306444770.05,"2020-01-23",13138,"INE486A01013"]
["CESCVENT","EQ",360.5,366,358.5,361.6,361,359.5,8622,3123089.5,"2020-01-23",645,"INE425Y01011"]
["CGCL","EQ",196.6,198.75,186,193,190.7,196.5,337815,66506171.4,"2020-01-23",5039,"INE180C01026"]
["CHALET","EQ",348.8,348.8,339.05,341.95,343,345,12163,4158895.25,"2020-01-23",702,"INE427F01016"]
["CHAMBLFERT","EQ",169.05,172.95,168,172.45,172.2,169.75,339522,58131286.05,"2020-01-23",4117,"INE085A01013"]
["CHEMBOND","EQ",240,242,235,235,235,241.7,3822,912975.95,"2020-01-23",318,"INE995D01025"]
["CHEMFAB","EQ",190.5,199.7,190.5,194.85,196.7,194.9,1722,336681.7,"2020-01-23",104,"INE783X01023"]
["CHENNPETRO","EQ",145,145.15,140.45,141.45,141.55,143.55,259107,36900467,"2020-01-23",4915,"INE178A01016"]
["CHOLAFIN","EQ",318.75,325,313.65,323.5,324.2,317.5,4802353,1537334207.75,"2020-01-23",32455,"INE121A01024"]
["CHOLAHLDNG","EQ",547.8,563,539,558.25,560,541.35,601705,329230756.4,"2020-01-23",1658,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,7848,3924,"2020-01-23",4,"INE662C01015"]
["CIGNITITEC","EQ",289,289,278,279.3,282,286,33788,9555771.1,"2020-01-23",387,"INE675C01017"]
["CIMMCO","EQ",24.85,25.35,24.85,25,25,24.85,6988,175175.45,"2020-01-23",123,"INE184C01028"]
["CINELINE","EQ",40.5,40.9,39,39.55,39.5,40.55,20488,818232.6,"2020-01-23",205,"INE704H01022"]
["CINEVISTA","EQ",7.95,8.05,7.55,7.95,7.8,7.7,4758,37480.35,"2020-01-23",22,"INE039B01026"]
["CIPLA","EQ",464.5,475.85,459.35,465.15,465,471.6,5783749,2717742843.65,"2020-01-23",76343,"INE059A01026"]
["CKFSL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,207220,77079.5,"2020-01-23",112,"INE391Z01012"]
["CLEDUCATE","EQ",74.85,75.85,73.6,74.75,75.45,74.8,10553,786067.3,"2020-01-23",410,"INE201M01011"]
["CLNINDIA","EQ",409,420,407,408.55,407,408.85,51359,21133393.15,"2020-01-23",3310,"INE492A01029"]
["CMICABLES","EQ",50.95,50.95,47.45,47.45,47.45,49.9,33474,1610606.05,"2020-01-23",526,"INE981B01011"]
["CNOVAPETRO","EQ",7.65,7.8,7.65,7.8,7.8,7.7,105,806.25,"2020-01-23",3,"INE672K01025"]
["COALINDIA","EQ",192.05,195.2,189.85,190.75,191.4,191.9,16369722,3144130599.5,"2020-01-23",71162,"INE522F01014"]
["COCHINSHIP","EQ",427.6,428,393,403.65,396.5,425.75,2849387,1154086685,"2020-01-23",56436,"INE704P01017"]
["COLPAL","EQ",1477.9,1492,1476.95,1488.8,1491,1478,265153,394040353.7,"2020-01-23",22500,"INE259A01022"]
["COMPINFO","EQ",18.9,20,18.5,19.5,19.65,18.9,91462,1771184.9,"2020-01-23",612,"INE070C01037"]
["COMPUSOFT","EQ",7.55,7.6,7.4,7.45,7.4,7.45,9135,67976.5,"2020-01-23",32,"INE453B01029"]
["CONCOR","EQ",549.05,555.35,547.3,552.9,552.5,550.3,1063748,586951151.15,"2020-01-23",31004,"INE111A01025"]
["CONFIPET","EQ",27.3,28.1,27.3,27.55,27.7,27.7,71835,1989841.55,"2020-01-23",551,"INE552D01024"]
["CONSOFINVT","EQ",38.1,38.1,37.1,38.05,37.1,39.05,685,26094.6,"2020-01-23",19,"INE025A01027"]
["CONTROLPR","EQ",292.5,292.5,288.1,291.55,290.4,288.35,1801,523882,"2020-01-23",190,"INE663B01015"]
["CORALFINAC","EQ",11.1,12,11,11.65,11.95,10.9,13115,149259.45,"2020-01-23",151,"INE558D01021"]
["CORDSCABLE","EQ",45.1,54.45,45.05,54.45,54.45,45.4,559742,29475719.8,"2020-01-23",6373,"INE792I01017"]
["COROMANDEL","EQ",597.6,619,592.8,612.6,611.45,594.65,1151686,705376295.15,"2020-01-23",12076,"INE169A01031"]
["CORPBANK","EQ",24.45,24.5,24.05,24.1,24.1,24.35,603224,14628368.2,"2020-01-23",3367,"INE112A01023"]
["COSMOFILMS","EQ",283.45,287.9,282.55,283.7,282.55,281.75,13043,3717639.45,"2020-01-23",479,"INE757A01017"]
["COUNCODOS","EQ",1.55,1.55,1.45,1.55,1.55,1.5,15787,24090.05,"2020-01-23",28,"INE695B01025"]
["CPSEETF","EQ",21.56,22.23,21.56,21.87,21.9,21.79,21365394,471770847.87,"2020-01-23",101347,"INF457M01133"]
["CREATIVE","BE",108.5,110.9,108.5,108.75,108.75,108.6,6121,669859.3,"2020-01-23",21,"INE985W01018"]
["CREDITACC","EQ",783,819.85,765,811,808,797.65,384222,306695897.35,"2020-01-23",23404,"INE741K01010"]
["CREST","EQ",97.8,99,95.1,96.2,96.2,97.15,2412,235639.9,"2020-01-23",71,"INE559D01011"]
["CRISIL","EQ",1800,1825,1790,1797.85,1800,1809.9,10557,19054248.15,"2020-01-23",1758,"INE007A01025"]
["CROMPTON","EQ",261,264.5,258.15,260.1,258.9,260.95,367592,96143344.9,"2020-01-23",19303,"INE299U01018"]
["CSBBANK","EQ",196.95,198.2,194.65,196.15,196.5,195.85,280219,54990472.45,"2020-01-23",3852,"INE679A01013"]
["CTE","EQ",27,28.4,26.55,27,27,27.6,14419,388477.45,"2020-01-23",140,"INE627H01017"]
["CUB","EQ",237.85,240,235.8,238.15,238,236.35,364920,87222372.5,"2020-01-23",18331,"INE491A01021"]
["CUBEXTUB","EQ",12.1,13.4,12.1,12.95,12.95,12.95,281,3609.9,"2020-01-23",9,"INE144D01012"]
["CUMMINSIND","EQ",587,587,568,569.35,569,584.15,608267,348903671.15,"2020-01-23",12420,"INE298A01020"]
["CUPID","EQ",227.3,242.8,227.3,240.5,241.1,226.9,171864,40925514.1,"2020-01-23",3790,"INE509F01011"]
["CYBERMEDIA","BE",2.15,2.15,2.15,2.15,2.15,2.15,200,430,"2020-01-23",1,"INE278G01037"]
["CYBERTECH","EQ",44.4,46.6,44.2,45.9,45.75,44.5,22567,1033849.5,"2020-01-23",219,"INE214A01019"]
["CYIENT","EQ",486.6,498.85,486.4,492.25,492.7,484.6,453642,223423309.45,"2020-01-23",23813,"INE136B01020"]
["DAAWAT","EQ",29.05,29.25,28.2,28.55,28.7,28.85,905375,25933648.45,"2020-01-23",2708,"INE818H01020"]
["DABUR","EQ",486.7,492,482.75,489.8,492,486.8,798731,388350519.9,"2020-01-23",21899,"INE016A01026"]
["DALBHARAT","EQ",848,866.95,848,856.8,855.75,846.55,87885,75390297.4,"2020-01-23",6084,"INE00R701025"]
["DALMIASUG","EQ",125.7,126,122.55,124.2,124.35,125.35,230089,28536807.05,"2020-01-23",3707,"INE495A01022"]
["DAMODARIND","EQ",29.5,33.75,29.15,32.45,33.7,29.65,23553,740392.15,"2020-01-23",195,"INE497D01022"]
["DATAMATICS","EQ",77.4,78,76.55,76.8,76.55,76.45,33528,2587330.1,"2020-01-23",979,"INE365B01017"]
["DBCORP","EQ",143,150.8,141.05,147.7,147.5,142.95,535802,78561427,"2020-01-23",8576,"INE950I01011"]
["DBL","EQ",418.7,430.95,417,420.3,422.8,419.2,274110,116039079.4,"2020-01-23",6938,"INE917M01012"]
["DBREALTY","BE",12.35,12.35,11.45,11.9,12,11.95,137260,1610627.4,"2020-01-23",234,"INE879I01012"]
["DCAL","EQ",81.6,83.8,81,83.8,83.8,79.85,588253,48971731.4,"2020-01-23",2768,"INE385W01011"]
["DCBBANK","EQ",181,185.75,180,182.4,182.55,180.45,639859,116836396.1,"2020-01-23",9462,"INE503A01015"]
["DCM","EQ",25.25,25.25,24,24.4,24.7,25.25,3910,95992.45,"2020-01-23",81,"INE498A01018"]
["DCMFINSERV","EQ",0.95,0.95,0.95,0.95,0.95,0.9,101,95.95,"2020-01-23",3,"INE891B01012"]
["DCMNVL","EQ",36.25,37.9,34.95,35.1,35,36.15,5355,194048.45,"2020-01-23",147,"INE08KP01019"]
["DCMSHRIRAM","EQ",403.1,406.45,396.7,399.05,397.05,403.1,55973,22462637.8,"2020-01-23",3047,"INE499A01024"]
["DCW","EQ",15.45,15.6,15.15,15.4,15.2,15.15,94546,1451792.5,"2020-01-23",290,"INE500A01029"]
["DECCANCE","EQ",348.05,350,340.05,345,343,345.55,11538,3978937.7,"2020-01-23",1273,"INE583C01021"]
["DEEPAKFERT","EQ",109.65,112.9,108.55,111.55,111.4,109.7,391648,43473274.3,"2020-01-23",5489,"INE501A01019"]
["DEEPAKNTR","EQ",386.7,406.2,386.7,402.05,402.1,391.1,661750,264773250.65,"2020-01-23",15207,"INE288B01029"]
["DEEPIND","EQ",114.1,119.5,114.1,118.1,118,115.65,35002,4129666.4,"2020-01-23",788,"INE677H01012"]
["DELTACORP","EQ",199.35,201.3,196.5,197.35,196.9,198.6,504823,100281762.2,"2020-01-23",8297,"INE124G01033"]
["DELTAMAGNT","EQ",37,38.75,37,38,38,37,402,15259.4,"2020-01-23",16,"INE393A01011"]
["DEN","EQ",50.4,52.05,50.3,52,52.05,49.6,72011,3722967.5,"2020-01-23",513,"INE947J01015"]
["DENORA","EQ",223,225.8,220.05,221.75,222,221.6,7509,1667479.95,"2020-01-23",497,"INE244A01016"]
["DFMFOODS","EQ",281.65,285,276.25,282.15,281.15,277.35,312350,87788725.2,"2020-01-23",2573,"INE456C01020"]
["DGCONTENT","BE",5.85,6.15,5.7,6,5.7,6,16696,97931.3,"2020-01-23",56,"INE03JI01017"]
["DHAMPURSUG","EQ",229.7,231.9,228,230.2,229,230.25,354104,81367311.8,"2020-01-23",6481,"INE041A01016"]
["DHANBANK","EQ",15,15.15,14.9,14.95,15,14.9,59225,887458.6,"2020-01-23",290,"INE680A01011"]
["DHANUKA","EQ",451.8,463.8,446.15,452.9,450,450.95,13156,5989942.9,"2020-01-23",1256,"INE435G01025"]
["DHARSUGAR","EQ",7.8,8,7.35,7.45,7.7,7.65,20535,156858.45,"2020-01-23",65,"INE988C01014"]
["DHFL","EQ",16,16.4,16,16.1,16.1,16.35,1503065,24238673.55,"2020-01-23",3743,"INE202B01012"]
["DHUNINV","EQ",241,242.05,237.05,240.45,241.25,240.8,314,75326.2,"2020-01-23",97,"INE320L01011"]
["DIAMONDYD","EQ",819.25,825,817,822.1,819,819.25,1103,906617.9,"2020-01-23",138,"INE393P01035"]
["DICIND","EQ",344,344,334.3,336.65,335.5,342.4,260,87940.15,"2020-01-23",28,"INE303A01010"]
["DIGISPICE","EQ",5.25,5.25,4.9,5,5,5.05,4799,23946.8,"2020-01-23",14,"INE927C01020"]
["DISHTV","EQ",13.8,14.25,13.6,14,13.95,14.2,29374158,409880487,"2020-01-23",37025,"INE836F01026"]
["DIVISLAB","EQ",1855,1902.4,1853,1897.45,1895.2,1855.15,294035,554072273.25,"2020-01-23",17381,"INE361B01024"]
["DIXON","EQ",4173,4200,4135.65,4189.5,4189.55,4161.65,11152,46513368.8,"2020-01-23",2767,"INE935N01012"]
["DLF","EQ",258.1,262,257.1,260.7,260.45,258.1,5101631,1326927881.45,"2020-01-23",30954,"INE271C01023"]
["DLINKINDIA","EQ",109,117.9,108.1,116,115.8,109.45,451782,51941741.85,"2020-01-23",7565,"INE250K01012"]
["DMART","EQ",1920,1929.05,1910.1,1924.7,1926,1914.7,203734,391265470.25,"2020-01-23",13214,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.5,0.5,0.5,38119,17417.75,"2020-01-23",38,"INE016M01021"]
["DOLAT","EQ",49,50.4,48,49.75,49.1,48.95,40020,1981948.2,"2020-01-23",631,"INE966A01022"]
["DOLLAR","EQ",141,152,140.5,147.3,146.6,139.7,129840,19207509.6,"2020-01-23",3382,"INE325C01035"]
["DONEAR","EQ",33.6,34.4,32.8,33.1,33.05,31.35,433922,14472245.8,"2020-01-23",3659,"INE668D01028"]
["DPSCLTD","EQ",7.95,8.5,7.9,8.05,8,7.85,23492,192819.1,"2020-01-23",110,"INE360C01024"]
["DPWIRES","EQ",87.6,91,80,86.3,86.5,83.7,280,24287.15,"2020-01-23",23,"INE864X01013"]
["DQE","EQ",1.35,1.35,1.35,1.35,1.35,1.4,15265,20607.75,"2020-01-23",23,"INE656K01010"]
["DREDGECORP","EQ",343.45,345.8,340.5,341.5,341.8,343.45,127595,43675919.6,"2020-01-23",3044,"INE506A01018"]
["DRREDDY","EQ",3055.3,3078.7,3024,3038.15,3032.1,3062.05,426168,1299103525.1,"2020-01-23",34732,"INE089A01023"]
["DSSL","EQ",26.05,29,25.2,25.25,25.2,27.95,64600,1682810.5,"2020-01-23",525,"INE417B01040"]
["DTIL","EQ",185,187.5,182.5,186.9,186.95,184.5,4053,751673,"2020-01-23",128,"INE341R01014"]
["DUCON","EQ",5.15,5.15,4.85,4.9,5,4.95,29122,144444.05,"2020-01-23",92,"INE741L01018"]
["DVL","EQ",72.85,72.9,70.5,71.4,71.2,72.45,4036,288125.95,"2020-01-23",124,"INE477B01010"]
["DWARKESH","EQ",39.6,40.3,38.9,39.6,39.65,39.4,1041738,41293013.3,"2020-01-23",3394,"INE366A01041"]
["DYNAMATECH","EQ",1007.5,1013,995.4,998.85,996,1002.2,595,596815.35,"2020-01-23",201,"INE221B01012"]
["DYNPRO","EQ",159.95,161,156,158.2,158.45,157.55,3970,629884.25,"2020-01-23",262,"INE256H01015"]
["EASTSILK","BE",1.05,1.05,0.95,1.05,1.05,1,6394,6469.5,"2020-01-23",23,"INE962C01027"]
["EBBETF0423","EQ",1003.55,1004.5,1003.55,1004.14,1004.5,1003.01,8337,8369495.11,"2020-01-23",112,"INF754K01KN4"]
["EBBETF0430","EQ",1002,1005.49,1002,1005,1005.49,1003.24,34660,34831076.59,"2020-01-23",62,"INF754K01KO2"]
["ECLERX","EQ",659,669.95,657.05,663.1,664,658.75,28377,18811336.3,"2020-01-23",1176,"INE738I01010"]
["EDELWEISS","EQ",101.85,102,97,98,97.45,101.85,2667695,266295810.2,"2020-01-23",22851,"INE532F01054"]
["EICHERMOT","EQ",21070,21196,20780.5,20915.75,20905,21100,105958,2217300424.45,"2020-01-23",23020,"INE066A01013"]
["EIDPARRY","EQ",227.7,232,225,228.15,229,227.8,273652,62244365.8,"2020-01-23",3815,"INE126A01031"]
["EIHAHOTELS","EQ",300,305.05,293,294.9,293,299,4822,1440353.15,"2020-01-23",300,"INE276C01014"]
["EIHOTEL","EQ",149.3,149.3,146.05,147.6,147.5,148.55,46969,6951651.4,"2020-01-23",638,"INE230A01023"]
["EIMCOELECO","EQ",355,361.95,332.25,351,351,359.85,1337,466707.25,"2020-01-23",146,"INE158B01016"]
["EKC","EQ",29.15,31.35,28.8,29.35,28.85,29.6,312498,9434241.45,"2020-01-23",1539,"INE184H01027"]
["ELECON","EQ",38,39.25,38,38.85,39.15,37.85,88069,3417958.4,"2020-01-23",1013,"INE205B01023"]
["ELECTCAST","EQ",16.5,16.7,15.5,16.05,16.1,16.35,281711,4514008.95,"2020-01-23",1781,"INE086A01029"]
["ELECTHERM","EQ",139.25,139.25,137.05,137.85,137.9,137.4,1922,266004.5,"2020-01-23",151,"INE822G01016"]
["ELGIEQUIP","EQ",256,257.4,250.55,255.1,255,256.45,6291,1601839.95,"2020-01-23",298,"INE285A01027"]
["ELGIRUBCO","EQ",18.65,18.65,17.85,18.5,18.5,18.5,6044,109786.5,"2020-01-23",63,"INE819L01012"]
["EMAMILTD","EQ",336.6,338,330,335.8,336.35,335.75,824544,277212710.6,"2020-01-23",10882,"INE548C01032"]
["EMAMIPAP","EQ",145.5,145.5,135,145.5,145.5,138.6,149965,21600348.2,"2020-01-23",2574,"INE830C01026"]
["EMAMIREAL","EQ",65.95,65.95,65.95,65.95,65.95,62.85,6510,429334.5,"2020-01-23",57,"INE778K01012"]
["EMKAY","EQ",73.5,75.8,70.2,70.7,71.25,71,31773,2319110.45,"2020-01-23",869,"INE296H01011"]
["EMMBI","EQ",117,119.6,116.65,118.35,118.5,117,12897,1523680,"2020-01-23",309,"INE753K01015"]
["ENDURANCE","EQ",1085.4,1119.9,1070,1115.85,1111,1077.6,38578,42774293.3,"2020-01-23",7212,"INE913H01037"]
["ENERGYDEV","EQ",5.9,6.05,5.9,5.9,6,5.95,8815,52593.5,"2020-01-23",43,"INE306C01019"]
["ENGINERSIN","EQ",99.5,101,99.2,100.5,100.5,99.25,493702,49508197.4,"2020-01-23",4668,"INE510A01028"]
["ENIL","EQ",251.05,256.9,248.15,251.8,250,253.15,5547,1395917.25,"2020-01-23",539,"INE265F01028"]
["EON","EQ",15.05,15.05,14.1,14.4,14.7,14.8,3475,50149.1,"2020-01-23",50,"INE076H01025"]
["EQ30","EQ",346.9,346.9,346.9,346.9,346.9,339,14,4856.6,"2020-01-23",4,"INF754K01EM9"]
["EQUITAS","EQ",103.8,106.45,103.3,105.65,105.8,103.4,2361340,248571906.2,"2020-01-23",13362,"INE988K01017"]
["ERIS","EQ",507.4,508,502,506.95,505,506.45,24637,12452277.3,"2020-01-23",3443,"INE406M01024"]
["EROSMEDIA","EQ",14.9,15,14.65,14.9,14.95,14.8,78548,1168160.2,"2020-01-23",282,"INE416L01017"]
["ESABINDIA","EQ",1414.4,1448.95,1358.05,1365.45,1358.5,1399.8,10386,14540891.2,"2020-01-23",2758,"INE284A01012"]
["ESCORTS","EQ",704,716.9,700.15,712.7,714.05,704.1,1429046,1016211977,"2020-01-23",22925,"INE042A01014"]
["ESSARSHPNG","EQ",7,7.15,6.8,6.95,6.95,6.95,13068,90553.9,"2020-01-23",59,"INE122M01019"]
["ESSELPACK","EQ",172,176.65,171.05,175.95,175.6,171.7,61749,10783687.5,"2020-01-23",1289,"INE255A01020"]
["ESTER","EQ",43.4,43.4,40.7,41.7,41.25,42.2,59068,2457303.15,"2020-01-23",491,"INE778B01029"]
["EUROTEXIND","EQ",10.3,10.75,10.3,10.3,10.3,10.3,343,3533.4,"2020-01-23",4,"INE022C01012"]
["EVEREADY","EQ",54.65,55.4,54.1,55.15,55.4,54.65,109469,5979637.35,"2020-01-23",1321,"INE128A01029"]
["EVERESTIND","EQ",300.1,308.55,296.2,300.1,299.05,300.45,55936,16884899.8,"2020-01-23",2119,"INE295A01018"]
["EXCEL","BE",1.05,1.15,1.05,1.1,1.1,1.1,11402,12032.25,"2020-01-23",15,"INE688J01015"]
["EXCELINDUS","EQ",947,958,931.1,953.1,951.2,941.35,13578,12798250.95,"2020-01-23",1215,"INE369A01029"]
["EXIDEIND","EQ",198.15,200.9,196.65,199.35,198.95,197.8,2916024,581039671.05,"2020-01-23",29357,"INE302A01020"]
["EXPLEOSOL","EQ",306.95,311.05,293.05,308.65,304.7,300.7,11035,3363553.8,"2020-01-23",444,"INE201K01015"]
["FACT","EQ",45.45,48.75,45.15,47.8,47.2,45.7,720339,33876123.5,"2020-01-23",3102,"INE188A01015"]
["FAIRCHEM","EQ",490.4,498.05,475.05,479.5,480,490.35,10933,5278312.5,"2020-01-23",401,"INE959A01019"]
["FCL","EQ",29.25,30.95,29.15,30.1,29.95,29.2,170360,5154757.8,"2020-01-23",1432,"INE045J01026"]
["FCONSUMER","EQ",24.7,25.35,24.25,24.85,24.9,24.55,1151848,28580168.4,"2020-01-23",4329,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,223927,49401.75,"2020-01-23",113,"INE512B01022"]
["FDC","EQ",226,231.25,224.8,227.9,227.15,226,31254,7148879.65,"2020-01-23",1177,"INE258B01022"]
["FEDERALBNK","EQ",93.5,95.9,93.3,94.5,94.55,93.75,11965127,1136002831.6,"2020-01-23",47683,"INE171A01029"]
["FEL","EQ",24.9,25.25,24.6,25.15,25,24.55,162531,4067051.05,"2020-01-23",1000,"INE623B01027"]
["FELDVR","EQ",24.4,24.4,23.45,24.25,24.25,23.75,8975,214338.85,"2020-01-23",76,"IN9623B01058"]
["FIEMIND","EQ",489.35,493.3,481.05,489.2,489,489.3,4110,2001847.9,"2020-01-23",350,"INE737H01014"]
["FILATEX","EQ",39.3,41.9,38.9,40.05,40.05,39.15,118504,4766290.5,"2020-01-23",882,"INE816B01027"]
["FINCABLES","EQ",414.8,417.8,412,414.45,414,413.1,13669,5661616.9,"2020-01-23",858,"INE235A01022"]
["FINEORG","EQ",2248,2248,2206.4,2227.15,2248,2239.4,5606,12473310.85,"2020-01-23",1127,"INE686Y01026"]
["FINPIPE","EQ",563.8,565.75,551,552.2,551.5,558.45,13260,7371790.45,"2020-01-23",1127,"INE183A01016"]
["FLEXITUFF","BE",7.1,7.5,7.05,7.45,7.45,7.4,1816,13315.15,"2020-01-23",13,"INE060J01017"]
["FLFL","EQ",408.15,410.95,399,403.85,403,410.15,39080,15778918.7,"2020-01-23",1936,"INE452O01016"]
["FLUOROCHEM","EQ",568.3,574.95,552.35,567.15,570,560.15,4060,2301948.3,"2020-01-23",542,"INE09N301011"]
["FMGOETZE","EQ",617.55,624,610,613.7,611,616.95,1378,850996.45,"2020-01-23",131,"INE529A01010"]
["FMNL","EQ",28.65,28.75,25.65,26.6,26.4,27.95,75380,2065948.1,"2020-01-23",266,"INE360L01017"]
["FORCEMOT","EQ",1463.1,1494,1441.6,1469.35,1468,1458.4,91250,134290402.8,"2020-01-23",6652,"INE451A01017"]
["FORTIS","EQ",152.75,155.4,150.65,154,153,151.75,2311259,355255555.5,"2020-01-23",27089,"INE061F01013"]
["FOSECOIND","EQ",1546.5,1575,1526.6,1546.6,1531.1,1538.8,1894,2935986.5,"2020-01-23",250,"INE519A01011"]
["FRETAIL","EQ",344.75,344.75,338.1,339.95,340.1,342.65,294579,100700705.85,"2020-01-23",8269,"INE752P01024"]
["FSC","EQ",445.05,453.3,441.35,448.3,451.95,446.8,26272,11706775.3,"2020-01-23",942,"INE935Q01015"]
["FSL","EQ",43.5,44,43.35,43.7,43.6,43.2,947406,41393538.15,"2020-01-23",5487,"INE684F01012"]
["GABRIEL","EQ",124.05,125.3,123.3,124.55,124.7,124.3,67152,8341312.2,"2020-01-23",925,"INE524A01029"]
["GAEL","EQ",162.5,168.45,156.15,166.25,166.5,162.05,82041,13304306.55,"2020-01-23",2729,"INE036B01022"]
["GAIL","EQ",125.7,130.7,125.2,129.65,129.45,125.9,13600475,1749001392.45,"2020-01-23",56848,"INE129A01019"]
["GAL","EQ",2.45,2.45,2.35,2.35,2.4,2.35,2367,5653.55,"2020-01-23",16,"INE482J01021"]
["GALAXYSURF","EQ",1505,1505,1471,1488.1,1498,1488.25,4168,6196174.9,"2020-01-23",692,"INE600K01018"]
["GALLANTT","EQ",32.7,33.8,32,32.15,32,32.7,8311,268108.45,"2020-01-23",110,"INE297H01019"]
["GALLISPAT","EQ",28.05,28.6,25.65,27.35,27.05,28.5,28288,782837.25,"2020-01-23",247,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.4,0.35,0.4,0.35,0.35,315339,113570.2,"2020-01-23",126,"INE181G01025"]
["GANDHITUBE","EQ",279.4,280.3,273,278.2,278,278.3,1113,309083.45,"2020-01-23",43,"INE524B01027"]
["GANECOS","EQ",290,294,289.65,292.9,292,287.25,33222,9672876.2,"2020-01-23",694,"INE845D01014"]
["GANESHHOUC","BE",37.3,37.5,36.3,36.7,36.75,37.55,17851,654696.95,"2020-01-23",163,"INE460C01014"]
["GANGESSECU","EQ",41.1,43.4,41.1,43.4,43.4,42.95,2865,121331,"2020-01-23",22,"INE335W01016"]
["GARDENSILK","BE",12.65,12.7,12.2,12.7,12.7,12.1,25893,328295.65,"2020-01-23",52,"INE526A01016"]
["GARFIBRES","EQ",1439,1449.4,1395.05,1396.3,1399,1411.85,39604,55969592.2,"2020-01-23",817,"INE276A01018"]
["GATI","EQ",66.8,66.8,64.9,65.6,65.65,66.8,845876,55207218.2,"2020-01-23",2706,"INE152B01027"]
["GAYAHWS","BE",0.4,0.4,0.35,0.4,0.4,0.4,33452,13089,"2020-01-23",30,"INE287Z01012"]
["GAYAPROJ","EQ",75,78.8,72.6,73.6,73,75.6,1179283,89673385.2,"2020-01-23",2894,"INE336H01023"]
["GDL","EQ",134.3,134.95,130.25,131.8,132,132.4,74083,9767428.35,"2020-01-23",1346,"INE852F01015"]
["GEECEE","EQ",87.9,89.45,86.65,87.65,87.65,87.1,279,24802.4,"2020-01-23",74,"INE916G01016"]
["GENESYS","EQ",64,65.8,62.95,64.85,64.25,64.85,10489,675614.15,"2020-01-23",271,"INE727B01026"]
["GENUSPAPER","EQ",6.15,6.25,6,6.1,6.15,6,74787,458631.65,"2020-01-23",195,"INE949P01018"]
["GENUSPOWER","EQ",30.35,30.4,27.4,27.85,27.9,30.35,786317,22164404.7,"2020-01-23",2665,"INE955D01029"]
["GEOJITFSL","EQ",28,28.65,27.8,28.1,28.1,28.05,246453,6919045.05,"2020-01-23",1659,"INE007B01023"]
["GEPIL","EQ",680.05,688,676,684.05,685,680.3,6802,4636245.8,"2020-01-23",793,"INE878A01011"]
["GESHIP","EQ",340,349,336.4,340.55,341,341.85,68760,23493089.95,"2020-01-23",3345,"INE017A01032"]
["GET&D","EQ",154.35,165.95,153.15,162.8,162.65,152.85,715186,114008018.2,"2020-01-23",5060,"INE200A01026"]
["GFLLIMITED","EQ",111.1,114.7,111.1,114.7,114.7,109.25,19333,2206315.6,"2020-01-23",226,"INE538A01037"]
["GHCL","EQ",208.5,208.5,194.05,196.45,195.9,207.45,1735715,348711488.5,"2020-01-23",22553,"INE539A01019"]
["GICHSGFIN","EQ",158.85,159.75,156.2,157.7,157,158.25,183123,29052265.1,"2020-01-23",2250,"INE289B01019"]
["GICRE","EQ",249.95,263.6,246.15,255.3,255.05,248.95,765016,197314481.7,"2020-01-23",14626,"INE481Y01014"]
["GILLANDERS","EQ",28.8,33.8,28.8,30.7,30.5,29.45,4288,135353.45,"2020-01-23",124,"INE047B01011"]
["GILLETTE","EQ",6337,6337,6282.25,6298.05,6293.1,6305.45,3856,24283718.25,"2020-01-23",1542,"INE322A01010"]
["GINNIFILA","EQ",9.55,9.55,8.7,9.05,9,9.15,8988,82092.45,"2020-01-23",57,"INE424C01010"]
["GIPCL","EQ",78.15,79.7,77.15,77.95,78.1,77.65,164430,12931197.05,"2020-01-23",2177,"INE162A01010"]
["GISOLUTION","EQ",2.3,2.3,2.3,2.3,2.3,2.3,1503,3456.9,"2020-01-23",4,"INE065J01016"]
["GKWLIMITED","EQ",701.75,701.75,681.3,695,695,701.75,19,13038.45,"2020-01-23",7,"INE528A01020"]
["GLAXO","EQ",1628.95,1639.8,1622,1629.9,1630,1621.5,41182,67115715.15,"2020-01-23",2033,"INE159A01016"]
["GLENMARK","EQ",348,353.5,347,350.9,350.7,350.05,777768,273129347.45,"2020-01-23",18021,"INE935A01035"]
["GLFL","BE",0.75,0.75,0.75,0.75,0.75,0.8,187,140.25,"2020-01-23",2,"INE540A01017"]
["GLOBALVECT","EQ",57.45,59.95,57.4,58.95,59.4,58.55,6035,356500.1,"2020-01-23",215,"INE792H01019"]
["GLOBOFFS","EQ",5,5.2,4.9,5.2,5.15,5,10667,53795.8,"2020-01-23",38,"INE446C01013"]
["GLOBUSSPR","EQ",134.8,136.8,133.55,135.2,135.7,134.35,49767,6718999.4,"2020-01-23",1193,"INE615I01010"]
["GMBREW","EQ",392.2,404.1,390.1,397.65,397,392.2,44143,17556504.05,"2020-01-23",1921,"INE075D01018"]
["GMDCLTD","EQ",66.6,68.9,66.6,67.6,67.4,66.6,163046,11048981.25,"2020-01-23",1357,"INE131A01031"]
["GMMPFAUDLR","EQ",2317,2384.3,2103.8,2157.25,2159,2311.5,87242,194451183,"2020-01-23",11865,"INE541A01023"]
["GMRINFRA","EQ",23.15,24,23,23.9,23.9,23.05,29146603,692154718.7,"2020-01-23",13866,"INE776C01039"]
["GNA","EQ",269.7,269.7,261.5,263.1,263,269.25,46134,12262794.3,"2020-01-23",1951,"INE934S01014"]
["GNFC","EQ",203.65,206.6,198.7,205.1,204.35,202.75,1235742,250559830.5,"2020-01-23",14521,"INE113A01013"]
["GOACARBON","EQ",330.5,340.3,330.5,340.3,340.3,324.1,183272,62235002.6,"2020-01-23",1555,"INE426D01013"]
["GOCLCORP","EQ",289.2,289.2,281,281.95,282,289.2,3852,1089305.05,"2020-01-23",154,"INE077F01035"]
["GODFRYPHLP","EQ",1414,1430,1376,1381.1,1378,1412.1,68976,96688804.9,"2020-01-23",4296,"INE260B01028"]
["GODREJAGRO","EQ",549.95,556.7,548.15,555.1,554.35,549.95,29660,16433548.75,"2020-01-23",3281,"INE850D01014"]
["GODREJCP","EQ",729.4,743,724,741.05,739.4,726.1,757948,555533292.8,"2020-01-23",33299,"INE102D01028"]
["GODREJIND","EQ",436,441,426.5,430.9,428.1,436,73852,32244938.25,"2020-01-23",5367,"INE233A01035"]
["GODREJPROP","EQ",962,1025,962,1020.3,1021.3,960.25,562451,563747514.6,"2020-01-23",28802,"INE484J01027"]
["GOKEX","EQ",74.9,75.75,65.1,69.1,68.15,74.45,742677,51635468.95,"2020-01-23",7955,"INE887G01027"]
["GOKUL","EQ",10.8,11.05,10.55,10.65,10.65,10.8,18081,194985.75,"2020-01-23",174,"INE020J01029"]
["GOKULAGRO","EQ",14.6,14.65,13.25,13.35,13.5,13.4,4510,60961.9,"2020-01-23",28,"INE314T01025"]
["GOLDBEES","EQ",35.34,35.43,35.06,35.21,35.22,35.29,968621,34175052.13,"2020-01-23",2331,"INF204KB17I5"]
["GOLDENTOBC","EQ",27.6,27.6,26.15,27.1,27.4,26.75,1614,43550.45,"2020-01-23",54,"INE973A01010"]
["GOLDIAM","EQ",154.7,155.5,152.2,154.65,154,153.2,15553,2402563.5,"2020-01-23",304,"INE025B01017"]
["GOLDSHARE","EQ",3556.05,3572.95,3550,3553.5,3550,3563.8,467,1661071.2,"2020-01-23",130,"INF789F01059"]
["GOLDTECH","EQ",10.05,10.05,9.25,9.75,9.7,9.65,15757,152101.85,"2020-01-23",163,"INE805A01014"]
["GOODLUCK","EQ",56.55,59,56,58.65,57.9,56.65,80247,4625384.3,"2020-01-23",558,"INE127I01024"]
["GPIL","EQ",228.65,248.45,227.2,241.85,241.5,227.55,259919,62447263.8,"2020-01-23",7444,"INE177H01013"]
["GPPL","EQ",91.7,92.15,89.5,91.2,91.6,89.9,85458,7793718.15,"2020-01-23",1400,"INE517F01014"]
["GPTINFRA","EQ",40.55,41,38,38.8,38.6,39.45,39265,1529612.55,"2020-01-23",174,"INE390G01014"]
["GRANULES","EQ",149.95,161.1,149.1,159.8,159.8,149.25,6136199,955379687.4,"2020-01-23",53400,"INE101D01020"]
["GRAPHITE","EQ",316.45,325.8,313.2,323.15,325.5,316,2260357,724157417.6,"2020-01-23",36426,"INE371A01025"]
["GRASIM","EQ",785,811.95,783,808.9,809.6,792.9,2587185,2077344421.5,"2020-01-23",42901,"INE047A01021"]
["GRAVITA","EQ",63.7,63.7,60.6,61.55,61.9,62.4,68082,4213471.1,"2020-01-23",737,"INE024L01027"]
["GREAVESCOT","EQ",141,144.55,140.1,143.5,143,141,167865,24017284.95,"2020-01-23",6886,"INE224A01026"]
["GREENLAM","EQ",937.1,940,926.45,932.6,928,937.1,1467,1369031.8,"2020-01-23",163,"INE544R01013"]
["GREENPANEL","EQ",59.9,61,56.15,57.55,57.85,58.8,345469,20305294.95,"2020-01-23",2164,"INE08ZM01014"]
["GREENPLY","EQ",163,166.05,158.8,163.95,164,163.9,40771,6626350.65,"2020-01-23",2672,"INE461C01038"]
["GREENPOWER","BE",1.95,1.95,1.85,1.95,1.95,1.9,46901,89495.95,"2020-01-23",85,"INE999K01014"]
["GRINDWELL","EQ",630,649,620.15,642.9,643,626.5,21820,13851395.35,"2020-01-23",1054,"INE536A01023"]
["GROBTEA","BE",491,491,450,457.35,450,467.9,345,162894.2,"2020-01-23",38,"INE646C01018"]
["GRPLTD","EQ",940.4,940.95,901.05,905,905,931.5,269,244844.75,"2020-01-23",45,"INE137I01015"]
["GRSE","EQ",208.6,210.95,202.5,204.25,203.9,209.5,193133,39775511.45,"2020-01-23",6323,"INE382Z01011"]
["GSCLCEMENT","EQ",23.1,24.4,23.05,23.65,23.85,23.25,52261,1243964.95,"2020-01-23",209,"INE542A01039"]
["GSFC","EQ",87.4,91.55,86.45,90.45,90.9,87.1,1846307,164531241.6,"2020-01-23",13109,"INE026A01025"]
["GSKCONS","EQ",8787,8896.8,8787,8878.95,8865.8,8867.3,8154,72266608,"2020-01-23",1444,"INE264A01014"]
["GSPL","EQ",255.3,255.3,248.15,250.75,250.5,253.75,821028,205919046.7,"2020-01-23",26470,"INE246F01010"]
["GSS","EQ",45.7,45.7,42.8,43.3,43,43.9,20802,908960.95,"2020-01-23",219,"INE871H01011"]
["GTL","EQ",1.35,1.45,1.35,1.35,1.35,1.4,23105,32121.95,"2020-01-23",47,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,2067297,782306.75,"2020-01-23",397,"INE221H01019"]
["GTNIND","EQ",7.15,7.35,6.75,7.25,7.35,7.15,1800,12909.1,"2020-01-23",14,"INE537A01013"]
["GTPL","EQ",74,76.3,74,75.15,75,75.3,35330,2659024.45,"2020-01-23",706,"INE869I01013"]
["GUFICBIO","EQ",61.95,62.55,61,61.85,61.9,61.6,27930,1719557.6,"2020-01-23",222,"INE742B01025"]
["GUJALKALI","EQ",424.35,429.4,421,424.25,425,423.45,30681,13022948.85,"2020-01-23",1408,"INE186A01019"]
["GUJAPOLLO","EQ",130.7,130.7,128.05,128.5,128.05,128.15,12,1553.4,"2020-01-23",6,"INE826C01016"]
["GUJGASLTD","EQ",282,291.6,279.3,290.65,290.2,280.7,1440061,413451571.95,"2020-01-23",24962,"INE844O01030"]
["GUJRAFFIA","BE",9.5,9.5,9.5,9.5,9.5,9.05,200,1900,"2020-01-23",5,"INE610B01024"]
["GULFOILLUB","EQ",835.75,835.8,807,810.3,811,829.95,3530,2883907.65,"2020-01-23",490,"INE635Q01029"]
["GULFPETRO","EQ",45.8,47,45.1,46,46.25,44.9,16300,751382.35,"2020-01-23",405,"INE586G01017"]
["GULPOLY","EQ",51.5,52.05,49.1,52.05,52.05,49.6,26566,1354116.75,"2020-01-23",506,"INE255D01024"]
["GVKPIL","EQ",4.75,4.8,4.35,4.6,4.65,4.75,3235918,14838118.25,"2020-01-23",1779,"INE251H01024"]
["HAL","EQ",861,877.3,847.6,853.85,850,857.35,30634,26374144.8,"2020-01-23",2862,"INE066F01012"]
["HARITASEAT","EQ",509.95,513.95,494.05,508.1,513.95,502,10699,5383797.3,"2020-01-23",439,"INE939D01015"]
["HARRMALAYA","EQ",64.95,65.8,64,64.25,64.1,65.1,25226,1635362.45,"2020-01-23",571,"INE544A01019"]
["HATHWAY","EQ",20.75,20.85,19.8,20.05,20.2,20.75,610363,12324468.65,"2020-01-23",3564,"INE982F01036"]
["HATSUN","EQ",648.1,658,638.4,644.45,647,649.05,24217,15659998.8,"2020-01-23",1426,"INE473B01035"]
["HAVELLS","EQ",600.5,621,600.5,619.85,619.5,600.5,3365852,2062321221.55,"2020-01-23",56416,"INE176B01034"]
["HAVISHA","BE",0.7,0.8,0.7,0.8,0.8,0.75,26280,20886,"2020-01-23",16,"INE293B01029"]
["HBLPOWER","EQ",18.55,19.1,18.5,18.9,19,18.5,326660,6163751.75,"2020-01-23",1744,"INE292B01021"]
["HBSL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,2400,15960,"2020-01-23",6,"INE550B01022"]
["HCC","EQ",10.9,11.25,10.75,10.85,10.85,10.9,1372230,15006058.45,"2020-01-23",1577,"INE549A01026"]
["HCG","EQ",116.95,118.75,113.6,114.15,114.1,117.25,8031,935455.25,"2020-01-23",176,"INE075I01017"]
["HCL-INSYS","EQ",7.75,8,7.65,7.9,7.8,7.75,338684,2671187.9,"2020-01-23",712,"INE236A01020"]
["HCLTECH","EQ",590.1,599.95,587,598.95,598,590.65,6089397,3632609992.95,"2020-01-23",97913,"INE860A01027"]
["HDFC","EQ",2422,2436.4,2404.35,2428.4,2429,2416.6,1812646,4390290577.9,"2020-01-23",63207,"INE001A01036"]
["HDFCAMC","EQ",3171.4,3240,3171.4,3223.35,3218,3177.75,435772,1396023816.2,"2020-01-23",29046,"INE127D01025"]
["HDFCBANK","EQ",1240,1246.85,1231,1244.85,1245.35,1240.85,5754460,7140906437.5,"2020-01-23",176401,"INE040A01034"]
["HDFCLIFE","EQ",614.3,621.9,611.5,616,616.95,612.75,1685313,1041106398.9,"2020-01-23",40823,"INE795G01014"]
["HDFCMFGETF","EQ",3587,3599,3587,3596.75,3593,3591,807,2900283.1,"2020-01-23",144,"INF179K01CN1"]
["HDFCNIFETF","EQ",1276.4,1280.69,1273.58,1280.69,1280.69,1275.93,222,283212.78,"2020-01-23",27,"INF179KB1KP3"]
["HDFCSENETF","EQ",4334,4368.7,4333,4368.7,4368.7,4334.9,134,581375.68,"2020-01-23",19,"INF179KB1KQ1"]
["HDIL","BE",2.9,2.95,2.8,2.9,2.85,2.9,468766,1352198.7,"2020-01-23",569,"INE191I01012"]
["HEG","EQ",1131,1142,1120,1135.8,1132,1125.9,382023,432194883.85,"2020-01-23",18846,"INE545A01016"]
["HEIDELBERG","EQ",197.75,207.85,197,202.85,203.3,197.75,1064163,217158935.4,"2020-01-23",12901,"INE578A01017"]
["HERCULES","EQ",98.5,98.9,97,97.85,97.5,98.05,10500,1029472.15,"2020-01-23",340,"INE688E01024"]
["HERITGFOOD","EQ",362.1,368.85,360.1,367.35,368,362.1,7017,2564542.1,"2020-01-23",363,"INE978A01027"]
["HEROMOTOCO","EQ",2397,2434.85,2380,2429.75,2431,2399.05,315469,760773700.2,"2020-01-23",23581,"INE158A01026"]
["HESTERBIO","EQ",1629,1638.9,1612,1614.6,1612,1630.8,1486,2414252.65,"2020-01-23",308,"INE782E01017"]
["HEXATRADEX","BE",13.4,14.05,13,13.95,14.05,13.4,44788,625674.45,"2020-01-23",132,"INE750M01017"]
["HEXAWARE","EQ",336.65,347.55,335.55,344.15,341.05,335.1,348381,119299990.05,"2020-01-23",17119,"INE093A01033"]
["HFCL","EQ",17.1,17.3,17.05,17.15,17.1,17.05,976390,16764260.85,"2020-01-23",1728,"INE548A01028"]
["HGINFRA","EQ",280.05,294.9,278.35,282.4,283,280.2,77019,21954270.85,"2020-01-23",2331,"INE926X01010"]
["HGS","EQ",650,655.3,645.05,649.3,650,653.3,1450,941989.05,"2020-01-23",87,"INE170I01016"]
["HIKAL","EQ",131.6,133.7,130,130.6,130.55,131.6,451428,59492268.5,"2020-01-23",6475,"INE475B01022"]
["HIL","EQ",1419.85,1440,1415,1426.9,1433,1415.75,6455,9195549.85,"2020-01-23",636,"INE557A01011"]
["HILTON","BE",11.7,11.7,10.8,11.15,11.3,11.15,1076,11968.55,"2020-01-23",22,"INE788H01017"]
["HIMATSEIDE","EQ",136.95,140.9,136.95,138.9,138.5,136.95,123068,17090639.65,"2020-01-23",1951,"INE049A01027"]
["HINDALCO","EQ",203.6,205.35,202.75,204.6,204.5,203.6,5560681,1134681779.15,"2020-01-23",37066,"INE038A01020"]
["HINDCOMPOS","EQ",225,225,213.55,218.2,218,221.65,5960,1303627.35,"2020-01-23",217,"INE310C01029"]
["HINDCOPPER","EQ",44.7,45.65,44.5,45.05,45,44.6,764710,34447171.5,"2020-01-23",2991,"INE531E01026"]
["HINDMOTORS","EQ",5.8,5.9,5.7,5.75,5.85,5.8,75825,440543.1,"2020-01-23",164,"INE253A01025"]
["HINDNATGLS","BE",36.5,39.35,36,38.6,38.7,37.5,7812,298209.15,"2020-01-23",39,"INE952A01022"]
["HINDOILEXP","EQ",100.15,105,99.95,103.85,104,100.3,284686,29504570.2,"2020-01-23",3362,"INE345A01011"]
["HINDPETRO","EQ",248,251.25,244.3,246.8,245.5,245.15,4717684,1173007720.5,"2020-01-23",45514,"INE094A01015"]
["HINDSYNTEX","BE",1.5,1.5,1.5,1.5,1.5,1.5,11,16.5,"2020-01-23",2,"INE155B01012"]
["HINDUNILVR","EQ",2051.75,2060.85,2035,2056.9,2057,2051.7,708017,1449315965.25,"2020-01-23",42076,"INE030A01027"]
["HINDZINC","EQ",210.25,210.7,207.5,208.65,208.35,209.2,472035,98639078.05,"2020-01-23",13440,"INE267A01025"]
["HIRECT","EQ",252.05,258,248.1,252.8,251.85,252.05,34275,8734953.45,"2020-01-23",1785,"INE835D01023"]
["HISARMETAL","EQ",61.2,65.25,60.8,65.25,65.25,59.35,29357,1882927.95,"2020-01-23",540,"INE598C01011"]
["HITECH","EQ",187.5,187.5,168.8,179.6,178.5,185.5,64535,11387646.45,"2020-01-23",741,"INE106T01017"]
["HITECHCORP","EQ",92.1,95.95,89,94.3,93.8,91.5,5678,522260.85,"2020-01-23",140,"INE120D01012"]
["HITECHGEAR","EQ",203.8,207.8,198.1,200.75,203,199.25,5419,1100295.85,"2020-01-23",247,"INE127B01011"]
["HLVLTD","EQ",5.7,5.8,5.7,5.7,5.7,5.7,99928,573962.8,"2020-01-23",134,"INE102A01024"]
["HMVL","EQ",83.2,86.2,83,83.8,83.45,83.1,41241,3464619.95,"2020-01-23",329,"INE871K01015"]
["HNDFDS","EQ",581.3,635.35,580,628.1,630,605.1,15337,9419956.65,"2020-01-23",973,"INE254N01018"]
["HNGSNGBEES","EQ",371.99,371.99,363.05,370.99,371.99,366.66,44,16216.93,"2020-01-23",24,"INF204KB19I1"]
["HONAUT","EQ",26999,27049.9,26800,26895.1,27000,26957.6,900,24232510.7,"2020-01-23",466,"INE671A01010"]
["HONDAPOWER","EQ",1241,1291.9,1240.85,1274.9,1284.95,1254.35,4935,6224652.3,"2020-01-23",1528,"INE634A01018"]
["HOVS","EQ",49.1,50.3,49.05,50,50,49.65,2679,133991.45,"2020-01-23",42,"INE596H01014"]
["HPL","EQ",44,44,42.75,43.2,43.15,43.1,24880,1080390.2,"2020-01-23",386,"INE495S01016"]
["HSCL","EQ",68.65,69.6,68,69.15,69.5,68.5,647798,44568189,"2020-01-23",3801,"INE019C01026"]
["HSIL","EQ",54.5,55.35,54.3,54.45,54.6,54.65,134561,7361616.1,"2020-01-23",1789,"INE415A01038"]
["HTMEDIA","EQ",17.4,19,15.5,16.7,16.55,17.4,1312206,23228464.9,"2020-01-23",4316,"INE501G01024"]
["HUBTOWN","BE",14.05,14.4,13.35,13.4,13.4,13.75,16945,229483.65,"2020-01-23",65,"INE703H01016"]
["HUDCO","EQ",41.7,42.85,41.25,42.25,42.25,41.7,1756013,73983466.75,"2020-01-23",7710,"INE031A01017"]
["IBMFNIFTY","EQ",119.6,119.6,118.05,118.4,118.4,119.55,76,9020.25,"2020-01-23",7,"INF666M01FS5"]
["IBREALEST","EQ",96,101.3,94.75,101.15,100.75,96.5,3309623,331171667.3,"2020-01-23",14823,"INE069I01010"]
["IBULHSGFIN","EQ",296.65,317.6,296.6,312.1,313.45,296.3,30483567,9501406678.3,"2020-01-23",243761,"INE148I01020"]
["IBULISL","EQ",127.45,131.2,123,124.5,124.5,127.45,289995,37176846.95,"2020-01-23",5055,"INE126M01010"]
["IBVENTURES","EQ",175,182.65,175,176.4,176.1,174.8,1791983,321886085.65,"2020-01-23",9754,"INE274G01010"]
["ICICI500","EQ",162,164.7,160.67,161.41,161.42,160.49,8679,1401102.21,"2020-01-23",56,"INF109KC1CZ3"]
["ICICIB22","EQ",33.6,34.15,33.6,34.09,34.02,33.54,2597636,88464960.97,"2020-01-23",4874,"INF109KB15Y7"]
["ICICIBANK","EQ",521.4,530.25,517.05,527.7,527.75,522.85,17061293,8958657176.75,"2020-01-23",168104,"INE090A01021"]
["ICICIBANKN","EQ",311,312.2,306.52,311.38,311,308.17,40255,12466325.34,"2020-01-23",246,"INF109KC1E27"]
["ICICIBANKP","EQ",171.03,171.72,170.54,170.79,170.79,169.25,864,147872.13,"2020-01-23",15,"INF109KC1E35"]
["ICICIGI","EQ",1320,1350.75,1304.05,1332.8,1343,1313.6,431309,568998486.65,"2020-01-23",24530,"INE765G01017"]
["ICICIGOLD","EQ",35.65,36.45,35.65,36.06,36.1,36.03,14325,517012.33,"2020-01-23",657,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999.95,999.99,1000,1000,20203,20202943.18,"2020-01-23",70,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.1,93.1,92.05,92.79,92.8,92.17,220529,20363291.9,"2020-01-23",129,"INF109KB10T8"]
["ICICIMCAP","EQ",69.3,69.3,68.05,69.15,69.15,68.34,12676,875362.69,"2020-01-23",104,"INF109KB1XT3"]
["ICICINF100","EQ",131.61,133,131.3,132.7,132.7,131,46069,6118686.7,"2020-01-23",35,"INF109KA1962"]
["ICICINIFTY","EQ",129,132.9,125,128.47,128.65,127.83,49452,6346486.73,"2020-01-23",4363,"INF109K012R6"]
["ICICINV20","EQ",58.7,58.7,57.5,58.08,58.02,57.76,3558,205920.77,"2020-01-23",281,"INF109KB1WY5"]
["ICICINXT50","EQ",29.5,29.5,28.81,29.21,29.2,28.86,49901,1456010.06,"2020-01-23",150,"INF109KC1NS5"]
["ICICIPRULI","EQ",509,514.65,504.85,507.65,504.85,506.5,2950113,1504084384.85,"2020-01-23",37761,"INE726G01019"]
["ICICISENSX","EQ",437.66,441.83,437.66,441.83,441.83,439.02,155,68160.36,"2020-01-23",22,"INF346A01034"]
["ICIL","EQ",56.35,59.7,56.35,58,57.6,57.1,123109,7148269.6,"2020-01-23",1229,"INE483B01026"]
["ICRA","EQ",2930.65,2979,2900,2963.45,2979,2980.6,921,2705899.85,"2020-01-23",164,"INE725G01011"]
["IDBI","EQ",35.4,35.75,35.25,35.4,35.3,35.5,1235623,43871488.2,"2020-01-23",4071,"INE008A01015"]
["IDBIGOLD","EQ",3674.05,3678.1,3674.05,3676.1,3676,3673.25,61,224273.95,"2020-01-23",29,"INF397L01554"]
["IDEA","EQ",5.6,6.1,5.6,5.9,5.9,5.6,346152243,2049934346.8,"2020-01-23",142914,"INE669E01016"]
["IDFC","EQ",38.75,38.95,36.85,37,37.1,38.4,3926412,147150888.45,"2020-01-23",10618,"INE043D01016"]
["IDFCFIRSTB","EQ",43.3,44.05,43.05,43.6,43.65,43.35,13603990,593282054.95,"2020-01-23",18040,"INE092T01019"]
["IDFNIFTYET","EQ",125,126.99,123,126.14,126.59,123.75,219,27525.25,"2020-01-23",10,"INF194KA1U07"]
["IEX","EQ",180,181.75,175.6,177.2,176,180.3,110957,19895989.9,"2020-01-23",3208,"INE022Q01020"]
["IFBAGRO","EQ",426.05,436,426.05,432.05,436,427.35,3396,1462323.2,"2020-01-23",180,"INE076C01018"]
["IFBIND","EQ",667.3,685.95,667.3,678.3,675,668.05,11459,7796187.4,"2020-01-23",749,"INE559A01017"]
["IFCI","EQ",6.5,6.55,6.4,6.45,6.5,6.5,1803637,11678724.9,"2020-01-23",6135,"INE039A01010"]
["IFGLEXPOR","EQ",156,156.95,153.45,156.2,156.4,155.95,422,65674.55,"2020-01-23",112,"INE133Y01011"]
["IGARASHI","EQ",335.4,341.85,330.6,334.35,333.45,334.05,108482,36403303.95,"2020-01-23",4651,"INE188B01013"]
["IGL","EQ",470.5,495,470.5,490.65,491,472,5368896,2613712930.9,"2020-01-23",77137,"INE203G01027"]
["IGPL","EQ",180.75,184.5,180.75,183.3,183,180.75,15471,2829540.1,"2020-01-23",446,"INE204A01010"]
["IIFL","EQ",167,178.8,165.2,171.35,170.75,165.65,1268630,219796567.25,"2020-01-23",13096,"INE530B01024"]
["IIFLSEC","EQ",50.9,52.2,49.2,52.2,52.2,49.75,532681,27213521,"2020-01-23",2376,"INE489L01022"]
["IIFLWAM","EQ",1300.8,1345,1272.5,1328,1330,1314.4,14700,19340187.65,"2020-01-23",830,"INE466L01020"]
["IITL","EQ",69.6,69.6,63.05,63.05,63.05,66.35,2171,137353.5,"2020-01-23",36,"INE886A01014"]
["IMFA","EQ",227.45,227.9,223.5,224.15,223.5,224.65,11159,2511380.05,"2020-01-23",345,"INE919H01018"]
["IMPAL","EQ",585,592.1,585,585.05,587.8,585,1209,710772.55,"2020-01-23",142,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.35,10364,4034.1,"2020-01-23",10,"INE691G01015"]
["INDBANK","EQ",8.15,9.7,7.5,8.4,8.3,8.3,208136,1723013.4,"2020-01-23",545,"INE841B01017"]
["INDHOTEL","EQ",144.45,146.1,141.8,144.2,144,144.2,865884,124505329.3,"2020-01-23",10395,"INE053A01029"]
["INDIACEM","EQ",86.15,87.8,85.9,86.65,86.6,86.05,1718884,149367615.35,"2020-01-23",10902,"INE383A01012"]
["INDIAGLYCO","EQ",301,305.75,291.65,293.8,292.7,301.7,241279,71503935.55,"2020-01-23",6411,"INE560A01015"]
["INDIAMART","EQ",2408,2444.2,2316.5,2342.4,2360,2379.4,189035,449121216.4,"2020-01-23",16892,"INE933S01016"]
["INDIANB","EQ",104.4,105.75,103.65,104.5,104.2,103.95,1403729,146969868.05,"2020-01-23",12525,"INE562A01011"]
["INDIANCARD","EQ",124.35,130,121.5,126.05,126,124.35,414,53014.1,"2020-01-23",20,"INE061A01014"]
["INDIANHUME","EQ",241.7,250.8,239.3,247.15,247.2,240.5,41043,10074809.05,"2020-01-23",1444,"INE323C01030"]
["INDIGO","EQ",1485,1485,1451.3,1465.9,1461.3,1468.1,976622,1431683793.05,"2020-01-23",38358,"INE646L01027"]
["INDLMETER","BE",23,23,23,23,23,23.75,100,2300,"2020-01-23",3,"INE065B01013"]
["INDNIPPON","EQ",401.9,412.8,400.05,406.2,404.1,397.6,14081,5728090,"2020-01-23",535,"INE092B01025"]
["INDOCO","EQ",231.7,236.2,227.05,233.5,232.1,227.5,493845,114757095.45,"2020-01-23",12314,"INE873D01024"]
["INDORAMA","EQ",24.95,24.95,24.2,24.35,24.25,24.4,10140,248143,"2020-01-23",96,"INE156A01020"]
["INDOSTAR","EQ",240,240,236.05,238.3,238,237.25,29081,6927241.25,"2020-01-23",642,"INE896L01010"]
["INDOTECH","BE",114.8,114.8,113.45,113.5,113.5,113.6,9380,1065094.5,"2020-01-23",16,"INE332H01014"]
["INDOTHAI","EQ",27.55,28.9,27.15,28.4,28.1,27,8012,225960.6,"2020-01-23",220,"INE337M01013"]
["INDOWIND","BE",3.2,3.25,3.05,3.15,3.15,3.15,21848,67941,"2020-01-23",39,"INE227G01018"]
["INDRAMEDCO","EQ",46.45,47.5,45.55,47.1,47.45,46.05,158002,7368103.95,"2020-01-23",996,"INE681B01017"]
["INDSWFTLAB","EQ",25.1,25.4,24.7,24.9,25,24.8,33995,848478.5,"2020-01-23",196,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.25,3.05,3.25,3.25,3.1,27211,86461.3,"2020-01-23",23,"INE788B01028"]
["INDTERRAIN","EQ",68.75,74.65,66.6,67.8,67.65,68.55,47169,3345625.6,"2020-01-23",1605,"INE611L01021"]
["INDUSINDBK","EQ",1330,1339.8,1320.1,1331.8,1330.2,1327.4,4358219,5796097990.15,"2020-01-23",93278,"INE095A01012"]
["INEOSSTYRO","EQ",752.4,775,752,771.55,774.5,753.2,6139,4712512.75,"2020-01-23",545,"INE189B01011"]
["INFIBEAM","EQ",58.55,59.25,58,58.4,58.2,58.25,1394726,81717720.3,"2020-01-23",3091,"INE483S01020"]
["INFOBEAN","EQ",84.7,87,78.6,80.6,80.5,78.4,308619,25527548.95,"2020-01-23",2808,"INE344S01016"]
["INFRABEES","EQ",344.62,348.37,344.62,346.67,348.37,341.61,11,3807.23,"2020-01-23",5,"INF732E01268"]
["INFRATEL","EQ",239.2,243.75,235.45,242.2,241.2,241,4466738,1073149133.45,"2020-01-23",41242,"INE121J01017"]
["INFY","EQ",777.1,785.5,776.7,784.35,782.35,770.2,12528017,9784566374.55,"2020-01-23",197205,"INE009A01021"]
["INGERRAND","EQ",654,671,651.15,666.85,663.7,656,27832,18446001.55,"2020-01-23",3431,"INE177A01018"]
["INOXLEISUR","EQ",400.4,411,396.15,407.25,407,399.35,552383,222190019.45,"2020-01-23",6996,"INE312H01016"]
["INOXWIND","EQ",42.8,43.35,41.65,41.95,42,42.7,135694,5729188.2,"2020-01-23",989,"INE066P01011"]
["INSECTICID","EQ",580.2,580.2,563,565.55,565.9,573.5,11106,6294668.3,"2020-01-23",655,"INE070I01018"]
["INSPIRISYS","EQ",39.95,39.95,36.35,37,36.35,38.1,11026,409864.65,"2020-01-23",246,"INE020G01017"]
["INTEGRA","BE",0.5,0.5,0.5,0.5,0.5,0.45,5244,2622,"2020-01-23",6,"INE418N01027"]
["INTELLECT","EQ",171.7,173,167.55,170.85,171,170.3,352036,59970021.65,"2020-01-23",5556,"INE306R01017"]
["INTENTECH","EQ",30.4,30.4,29.2,29.75,29.9,29.7,5167,152992,"2020-01-23",82,"INE781A01025"]
["INVENTURE","EQ",14.55,14.65,13.55,14.2,14.6,14.1,26571,369912.35,"2020-01-23",284,"INE878H01016"]
["IOB","EQ",11.35,11.5,10.85,11,11,11.35,1207006,13411482.8,"2020-01-23",1829,"INE565A01014"]
["IOC","EQ",115.1,120.9,115.05,118.35,120.3,113.65,209929135,24859986923.05,"2020-01-23",235485,"INE242A01010"]
["IOLCP","EQ",178.15,179,175.1,175.5,175.5,177.65,115254,20341944.55,"2020-01-23",2243,"INE485C01011"]
["IPCALAB","EQ",1229,1263.6,1210.25,1226.45,1217.15,1229.45,151686,187203447.6,"2020-01-23",14644,"INE571A01020"]
["IRB","EQ",111.3,115.8,111.3,113.4,113.1,114.25,2241410,254460913.45,"2020-01-23",13486,"INE821I01014"]
["IRCON","EQ",433,439.65,430.55,437.9,438.2,431.35,68801,29995747,"2020-01-23",1686,"INE962Y01013"]
["IRCTC","EQ",998.6,1000.75,989,995.5,995.5,996.85,326740,325149124.4,"2020-01-23",11651,"INE335Y01012"]
["ISEC","EQ",432,447.7,429.1,442.45,441.8,431.2,405903,179149664.4,"2020-01-23",12699,"INE763G01038"]
["ISFT","EQ",67.2,69.9,64.3,68.8,69,67.5,70445,4705010.35,"2020-01-23",662,"INE566K01011"]
["ISMTLTD","EQ",4.6,4.7,4.55,4.6,4.55,4.6,58999,272144.6,"2020-01-23",68,"INE732F01019"]
["ITC","EQ",238.1,238.75,236.9,237.9,237.95,238.05,6120434,1454654742.2,"2020-01-23",69953,"INE154A01025"]
["ITDC","EQ",313.2,318.8,307.2,309.95,307.85,312.2,98275,30615048.15,"2020-01-23",4224,"INE353K01014"]
["ITDCEM","EQ",63.5,66.3,62.55,66.25,65.8,63.15,654093,42821675.6,"2020-01-23",3014,"INE686A01026"]
["ITI","EQ",94.45,95.85,92.15,92.95,93,99.75,2305738,216086534.6,"2020-01-23",16163,"INE248A01017"]
["IVC","EQ",3.4,3.45,3.35,3.35,3.35,3.4,32500,109924.1,"2020-01-23",80,"INE050B01023"]
["IVP","EQ",54.45,54.45,50,52.55,52.8,51.5,978,51695.15,"2020-01-23",45,"INE043C01018"]
["IVZINGOLD","EQ",3611,3717,3611,3717,3717,3720,8,29146.95,"2020-01-23",6,"INF205K01361"]
["IVZINNIFTY","EQ",1311.45,1311.45,1311.45,1311.45,1311.45,1291.75,1,1311.45,"2020-01-23",1,"INF205K01DA9"]
["IZMO","EQ",23.2,25.4,23.2,25.1,25.1,24.2,5218,129391.3,"2020-01-23",57,"INE848A01014"]
["J&KBANK","EQ",29.15,29.75,28.85,28.9,28.9,28.9,1082610,31450437.6,"2020-01-23",4835,"INE168A01041"]
["JAGRAN","EQ",69,70.5,68.1,69.75,69.95,69.4,855952,59621897,"2020-01-23",7135,"INE199G01027"]
["JAGSNPHARM","EQ",26.7,27.7,26.3,26.65,26.75,26.85,25088,671787.8,"2020-01-23",263,"INE048B01027"]
["JAIBALAJI","EQ",26.3,26.95,26.3,26.85,26.9,26.65,10492,279460.05,"2020-01-23",52,"INE091G01018"]
["JAICORPLTD","EQ",108.7,116.4,108,115.2,115.6,108.9,5098712,577151341.6,"2020-01-23",35867,"INE070D01027"]
["JAINSTUDIO","BE",1.7,1.75,1.7,1.7,1.7,1.7,941,1628.7,"2020-01-23",7,"INE486B01011"]
["JAMNAAUTO","EQ",44.8,45.5,44.8,44.9,44.85,45.05,318346,14340974.3,"2020-01-23",1948,"INE039C01032"]
["JASH","EQ",134.7,134.7,128,130.8,130.25,129,6222,813441.45,"2020-01-23",114,"INE039O01011"]
["JAYAGROGN","EQ",128.15,130,126.5,128.25,127.85,128,10844,1391913,"2020-01-23",358,"INE785A01026"]
["JAYBARMARU","EQ",240.5,246.9,240.1,243.95,244.4,242.6,46678,11374784.45,"2020-01-23",2101,"INE571B01028"]
["JAYNECOIND","EQ",3.85,3.95,3.8,3.85,3.95,3.85,12661,48904.35,"2020-01-23",35,"INE854B01010"]
["JAYSREETEA","EQ",55.2,56.7,54.15,54.55,54.45,55.7,126326,7007279.15,"2020-01-23",1829,"INE364A01020"]
["JBCHEPHARM","EQ",502,502.9,494.1,497.35,496.6,497.2,51731,25761923.15,"2020-01-23",2071,"INE572A01028"]
["JBFIND","EQ",7.2,7.5,7.15,7.3,7.45,7.2,29541,213670.3,"2020-01-23",94,"INE187A01017"]
["JBMA","EQ",265.8,274.8,265.75,268.5,267.5,266.9,28102,7586589.2,"2020-01-23",1185,"INE927D01028"]
["JCHAC","EQ",2238,2394.85,2170,2349.6,2394.85,2200.45,72103,167172130.15,"2020-01-23",5774,"INE782A01015"]
["JHS","EQ",14.9,15,14.6,14.9,14.8,14.7,27660,411724.95,"2020-01-23",128,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.35,0.35,0.35,8468,2702.95,"2020-01-23",12,"INE026B01049"]
["JINDALPHOT","EQ",14.75,14.75,14,14.15,14,14.2,5289,75593.4,"2020-01-23",47,"INE796G01012"]
["JINDALPOLY","EQ",254,264.95,248.55,258.8,261,252.95,23043,5947353.85,"2020-01-23",1866,"INE197D01010"]
["JINDALSAW","EQ",98.85,102.35,98.25,99.6,99.15,98.5,2210690,221895369.6,"2020-01-23",17530,"INE324A01024"]
["JINDALSTEL","EQ",179.4,181.2,177.5,180,179.45,179.15,11413774,2050177259.75,"2020-01-23",50926,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.75,1.8,1.8,1.8,2555,4495.5,"2020-01-23",11,"INE904J01016"]
["JINDRILL","EQ",97.65,101.95,97.6,99.35,99.5,97.1,27708,2771543.75,"2020-01-23",990,"INE742C01031"]
["JINDWORLD","EQ",61,61.8,59.7,60.05,60.25,60.55,123667,7483514.1,"2020-01-23",1594,"INE247D01039"]
["JISLDVREQS","EQ",8,8.1,7.8,7.9,7.9,8,16817,133433.75,"2020-01-23",85,"IN9175A01010"]
["JISLJALEQS","EQ",7.75,7.95,7.6,7.9,7.85,7.7,1610559,12651317.95,"2020-01-23",3914,"INE175A01038"]
["JITFINFRA","BE",9,9.4,9,9.4,9.4,9.35,1419,13118.6,"2020-01-23",16,"INE863T01013"]
["JIYAECO","EQ",22.3,22.95,21.65,21.65,21.65,22.75,695618,15214537.1,"2020-01-23",1982,"INE023S01016"]
["JKCEMENT","EQ",1300,1308,1291,1301.8,1302.9,1299.5,92031,119720352.6,"2020-01-23",5647,"INE823G01014"]
["JKIL","EQ",158.45,160,156.2,157.6,158.75,157.1,176147,27868897.55,"2020-01-23",3785,"INE576I01022"]
["JKLAKSHMI","EQ",341.05,346.8,340.05,342.75,342.5,341.15,232642,79522130.8,"2020-01-23",5363,"INE786A01032"]
["JKPAPER","EQ",134.35,136.6,133.05,136,136.3,134.4,598432,80896174.7,"2020-01-23",6971,"INE789E01012"]
["JKTYRE","EQ",82.8,83,81.25,81.8,81.35,80.9,1094135,89981548.6,"2020-01-23",8408,"INE573A01042"]
["JMA","EQ",26.75,28,25.1,26.9,27.75,26.35,4793,125886.95,"2020-01-23",40,"INE412C01023"]
["JMCPROJECT","EQ",102,106.5,100.05,105.3,104.75,101.35,642040,67275745.7,"2020-01-23",7863,"INE890A01024"]
["JMFINANCIL","EQ",102.25,109,101.55,107.25,108,101.95,2367560,251805104.8,"2020-01-23",20568,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.25,1.3,1.3,1.3,27360,34440.65,"2020-01-23",32,"INE988E01036"]
["JOCIL","EQ",125.85,128.5,122.05,127.5,128.5,121.35,3691,464317.4,"2020-01-23",108,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.05,1.95,2.05,2.05,2,4607971,9268852.85,"2020-01-23",1126,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.25,1.3,1.3,1.25,1606190,2074276.55,"2020-01-23",357,"INE099J01015"]
["JPOLYINVST","EQ",13.8,13.8,13.8,13.8,13.8,13.85,59,814.2,"2020-01-23",6,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,1.95,1.95,1.95,8833225,17427820.5,"2020-01-23",1105,"INE351F01018"]
["JSL","EQ",43.4,44.9,43.35,44.3,44.45,43.3,1384826,61354680.65,"2020-01-23",4332,"INE220G01021"]
["JSLHISAR","EQ",78.7,81.25,78.7,79.1,79.1,79.4,422842,33785778.8,"2020-01-23",3223,"INE455T01018"]
["JSWENERGY","EQ",66.55,67.5,66.35,66.85,66.6,66.35,403235,26979644.7,"2020-01-23",3848,"INE121E01018"]
["JSWHL","EQ",2473.2,2520,2447.3,2499.6,2500,2479.3,893,2216694.9,"2020-01-23",299,"INE824G01012"]
["JSWSTEEL","EQ",266,268.95,264.1,266.65,266.2,265.85,3529142,941452105.6,"2020-01-23",24104,"INE019A01038"]
["JTEKTINDIA","EQ",85.4,89.55,85.4,86.8,87.5,87.05,43572,3799705.9,"2020-01-23",1066,"INE643A01035"]
["JUBILANT","EQ",620.85,639.95,618.3,636.45,635.7,617.75,319570,200634453.35,"2020-01-23",10225,"INE700A01033"]
["JUBLFOOD","EQ",1770.05,1798.8,1765.05,1793.55,1795.7,1773.8,750812,1340062297.65,"2020-01-23",22777,"INE797F01012"]
["JUBLINDS","BE",135,141.15,135,137.35,136.1,139.35,7260,1003387.3,"2020-01-23",105,"INE645L01011"]
["JUMPNET","EQ",54.8,54.8,51.5,53.2,53.75,54.05,718555,38583681.25,"2020-01-23",812,"INE974C01022"]
["JUNIORBEES","EQ",296.95,300.78,296.06,300.51,299.3,297.41,40893,12239112.56,"2020-01-23",947,"INF732E01045"]
["JUSTDIAL","EQ",593.95,620.8,592.8,616.45,612.85,599.6,2882355,1749314868.6,"2020-01-23",41477,"INE599M01018"]
["JYOTHYLAB","EQ",157.9,159.35,156,158.3,158.25,157.25,97451,15379874.6,"2020-01-23",3050,"INE668F01031"]
["KABRAEXTRU","EQ",74.45,75,73.25,74.45,73.7,74.9,3682,274051.9,"2020-01-23",135,"INE900B01029"]
["KAJARIACER","EQ",556.3,576.9,554.45,561.3,563,551.5,586403,331836934.25,"2020-01-23",9164,"INE217B01036"]
["KAKATCEM","EQ",244.25,252.55,240,244.35,244,244.95,106005,26131066.45,"2020-01-23",3919,"INE437B01014"]
["KALPATPOWR","EQ",453,465,448,462.7,463.9,449.85,92786,42257520.2,"2020-01-23",6928,"INE220B01022"]
["KALYANIFRG","BE",171.1,174.9,171.1,173.5,172.55,175.4,288,49870.4,"2020-01-23",15,"INE314G01014"]
["KAMATHOTEL","EQ",39.05,42.5,38.75,41.95,41.55,38.75,502911,20464303.9,"2020-01-23",2020,"INE967C01018"]
["KAMDHENU","EQ",95.05,97.35,94.5,96.4,95.8,94.8,16788,1609750.3,"2020-01-23",385,"INE390H01012"]
["KANANIIND","BE",2.8,2.9,2.8,2.9,2.9,2.8,3026,8566.2,"2020-01-23",13,"INE879E01037"]
["KANORICHEM","EQ",44.2,44.25,43.4,43.5,43.4,43.7,18058,790146.55,"2020-01-23",200,"INE138C01024"]
["KANSAINER","EQ",511.2,518,508.3,515.75,516.05,511.4,672636,343379946.35,"2020-01-23",5824,"INE531A01024"]
["KARDA","EQ",131.25,134.95,131.25,134,134.3,133.8,10187,1361743.1,"2020-01-23",111,"INE278R01018"]
["KARMAENG","BE",13.65,14.85,13.6,14.85,14.85,14.3,412,5623.95,"2020-01-23",5,"INE725L01011"]
["KARURVYSYA","EQ",54.25,54.8,52.9,53.1,53.2,54.5,976262,52267851.65,"2020-01-23",5581,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.5,0.4,0.5,0.5,0.45,35258,14318.75,"2020-01-23",11,"INE234I01010"]
["KAVVERITEL","BE",1.9,1.9,1.9,1.9,1.9,1.95,198,376.2,"2020-01-23",4,"INE641C01019"]
["KAYA","EQ",434.85,434.9,413,418.85,415.2,430.25,24066,10117979.85,"2020-01-23",1406,"INE587G01015"]
["KCP","EQ",68,70.4,66.8,70,70.15,67.85,81270,5611230.45,"2020-01-23",3556,"INE805C01028"]
["KCPSUGIND","EQ",16.15,16.2,15.35,15.8,15.85,16.1,55140,872656.55,"2020-01-23",325,"INE790B01024"]
["KDDL","EQ",313.4,318.5,304.5,310.2,309.7,313.4,2554,790802.05,"2020-01-23",229,"INE291D01011"]
["KEC","EQ",330.9,336.5,326,329.8,329.3,330.7,323508,106763026.7,"2020-01-23",6852,"INE389H01022"]
["KECL","EQ",14.5,15.6,14.25,15.6,15.6,14.9,114506,1745217.05,"2020-01-23",377,"INE134B01017"]
["KEI","EQ",525.1,537.9,519.6,523.95,524.55,521.9,205073,107820505.6,"2020-01-23",9757,"INE878B01027"]
["KELLTONTEC","EQ",16,16.3,15.3,15.7,15.75,16,78661,1240486.75,"2020-01-23",206,"INE164B01022"]
["KENNAMET","EQ",1115.2,1156.5,1070,1087.55,1070,1118.7,7545,8351081.3,"2020-01-23",574,"INE717A01029"]
["KERNEX","BE",18.95,19.5,18.3,18.85,18.3,19,10568,203935.6,"2020-01-23",88,"INE202H01019"]
["KESORAMIND","EQ",57.25,57.4,56.05,56.25,56.15,57.05,194837,11020487.8,"2020-01-23",2106,"INE087A01019"]
["KEYFINSERV","EQ",30.1,30.1,30.1,30.1,30.1,28.7,502,15110.2,"2020-01-23",4,"INE681C01015"]
["KHADIM","EQ",178,178.7,175.5,176.6,175.5,176.6,37928,6709760,"2020-01-23",1096,"INE834I01025"]
["KHAITANLTD","BE",19.9,19.9,19.9,19.9,19.9,20.9,310,6169,"2020-01-23",6,"INE731C01018"]
["KICL","EQ",1815,1815,1765.55,1780.2,1780,1797.25,344,614503.25,"2020-01-23",159,"INE029L01018"]
["KILITCH","EQ",127,127,124.35,125.25,125.1,126.7,6072,762981.5,"2020-01-23",176,"INE729D01010"]
["KINGFA","EQ",677.75,692,677.75,686.15,691.9,684.6,1216,836550.35,"2020-01-23",77,"INE473D01015"]
["KIOCL","EQ",118.05,120.75,116.95,118.2,117.7,118.3,15457,1832438.1,"2020-01-23",533,"INE880L01014"]
["KIRIINDUS","EQ",387,390.4,382,385.7,385,386.55,70568,27250736.2,"2020-01-23",2003,"INE415I01015"]
["KIRLFER","EQ",74.6,75.05,72.6,73.35,73,74.15,5084,373147.35,"2020-01-23",355,"INE884B01025"]
["KIRLOSBROS","EQ",145.8,154.15,141.85,151.9,154,145.5,98893,14736574.2,"2020-01-23",5222,"INE732A01036"]
["KIRLOSENG","EQ",151,151,147,148.65,148.35,150.5,32670,4853161.15,"2020-01-23",892,"INE146L01010"]
["KIRLOSIND","EQ",694.85,695,675.9,692,695,693.75,703,485447,"2020-01-23",414,"INE250A01039"]
["KITEX","EQ",125.3,128,124.1,127.3,127.75,125.3,69294,8804190.6,"2020-01-23",1314,"INE602G01020"]
["KKCL","EQ",1000,1000,997,999.9,1000,996.25,156,155908.95,"2020-01-23",24,"INE401H01017"]
["KMSUGAR","EQ",9.15,9.3,9.05,9.2,9.15,9.15,70001,639144.55,"2020-01-23",129,"INE157H01023"]
["KNRCON","EQ",287.7,294.5,287.6,290.6,290.2,287.85,196561,57147373.2,"2020-01-23",3304,"INE634I01029"]
["KOHINOOR","BE",9.9,9.9,9.2,9.55,9.55,9.45,12209,116792.8,"2020-01-23",51,"INE080B01012"]
["KOKUYOCMLN","EQ",83.25,93,83.25,87.05,86.85,85,212472,18876752.05,"2020-01-23",3383,"INE760A01029"]
["KOLTEPATIL","EQ",263.5,266.9,260,261.6,260.25,262.6,41985,11017622.85,"2020-01-23",1471,"INE094I01018"]
["KOPRAN","EQ",36.5,37.35,35.9,36.25,36,36.75,58943,2160805.65,"2020-01-23",672,"INE082A01010"]
["KOTAKBANK","EQ",1588,1608.4,1581.3,1605.85,1606.9,1585.5,3495683,5583048607.4,"2020-01-23",96078,"INE237A01028"]
["KOTAKBKETF","EQ",315,318.75,314.56,318.35,318.5,315,72075,22821585.33,"2020-01-23",670,"INF174K01F59"]
["KOTAKGOLD","EQ",352.9,353.35,351.4,352.65,352.9,351.7,4338,1527883.2,"2020-01-23",405,"INF373I01049"]
["KOTAKNIFTY","EQ",125.95,126.61,125.4,126.35,126.5,125.74,8159,1030159.85,"2020-01-23",315,"INF174K014P6"]
["KOTAKNV20","EQ",58.21,59.48,58.21,59.08,59.1,58.66,4788,282066.05,"2020-01-23",80,"INF174K01Z71"]
["KOTAKPSUBK","EQ",241.99,244.4,241.03,243.75,244,240.65,689,167319.43,"2020-01-23",116,"INF373I01023"]
["KOTARISUG","EQ",14.5,17.1,14.2,15.15,15.3,14.25,445033,6576457.5,"2020-01-23",1551,"INE419A01022"]
["KOTHARIPET","EQ",18.5,19.1,18.5,18.9,19,18.55,12958,244836.25,"2020-01-23",97,"INE720A01015"]
["KOTHARIPRO","EQ",77.45,93.35,75.15,93.35,93.35,77.8,221692,20057693.8,"2020-01-23",2467,"INE823A01017"]
["KPITTECH","EQ",101.2,101.2,96.5,98.3,98.8,98,259241,25401876.9,"2020-01-23",3093,"INE04I401011"]
["KPRMILL","EQ",677,694,670,679.7,682.9,667.3,16779,11412410.4,"2020-01-23",1080,"INE930H01023"]
["KRBL","EQ",279,286.75,279,283.35,284.05,281.2,90532,25650884.85,"2020-01-23",2581,"INE001B01026"]
["KREBSBIO","EQ",95,97.95,95,96.25,96,96.85,1151,111134.65,"2020-01-23",60,"INE268B01013"]
["KRIDHANINF","BE",2.5,2.55,2.45,2.55,2.55,2.55,40835,102004.25,"2020-01-23",90,"INE524L01026"]
["KRISHANA","BE",53,54,53,54,54,53,2200,116800,"2020-01-23",6,"INE506W01012"]
["KSB","EQ",734.7,740,711.5,718.5,716,734.7,5949,4331819.5,"2020-01-23",862,"INE999A01015"]
["KSCL","EQ",481.8,492.9,481.8,484.75,485.9,479.4,96357,46958762.3,"2020-01-23",4166,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.15,0.1,1222928,141232.4,"2020-01-23",210,"INE216D01026"]
["KSK","BE",0.5,0.55,0.5,0.5,0.5,0.5,364203,184039.25,"2020-01-23",143,"INE143H01015"]
["KSL","EQ",252.5,255.65,249.05,253.1,251.4,252.4,37344,9447741.2,"2020-01-23",1616,"INE907A01026"]
["KTKBANK","EQ",73.5,75.2,73.5,74.4,74.4,73.5,654118,48749586.85,"2020-01-23",3356,"INE614B01018"]
["KUANTUM","EQ",486.85,498.5,483.95,489.95,498,487.4,1060,517792.2,"2020-01-23",78,"INE529I01013"]
["KWALITY","BE",2.25,2.3,2.2,2.25,2.3,2.25,188653,426049.8,"2020-01-23",264,"INE775B01025"]
["L&TFH","EQ",117,119.85,116.8,119.05,118.9,117.15,6619485,783882835.9,"2020-01-23",31794,"INE498L01015"]
["LAKSHVILAS","EQ",15.9,15.9,15.5,15.75,15.8,15.7,305661,4783488,"2020-01-23",899,"INE694C01018"]
["LALPATHLAB","EQ",1600,1645,1582.25,1636.5,1638.5,1595.25,79230,128058405.7,"2020-01-23",15184,"INE600L01024"]
["LAMBODHARA","EQ",36.9,39.3,36.55,38.6,38.4,36.9,19409,743861.7,"2020-01-23",341,"INE112F01022"]
["LAOPALA","EQ",168.9,174.2,168.45,173.5,174,168.9,19830,3414097.8,"2020-01-23",551,"INE059D01020"]
["LASA","BE",25.7,26.35,25.7,26.35,26.35,25.1,11077,291591.95,"2020-01-23",49,"INE670X01014"]
["LAURUSLABS","EQ",402.95,422.4,401.5,414.9,417.85,399.85,361492,149804566.15,"2020-01-23",11598,"INE947Q01010"]
["LAXMIMACH","EQ",3670.55,3699.9,3625.15,3633.6,3650,3638.3,3124,11427266.9,"2020-01-23",807,"INE269B01029"]
["LEMONTREE","EQ",52.3,52.7,50.05,50.7,50.6,52.35,1460929,74575973.75,"2020-01-23",8946,"INE970X01018"]
["LFIC","EQ",53.1,58,51,51.5,51,53.1,1814,97101.15,"2020-01-23",26,"INE850E01012"]
["LGBBROSLTD","EQ",317.05,324.8,314.3,317.6,318,314.2,22695,7274126.25,"2020-01-23",2467,"INE337A01034"]
["LGBFORGE","BE",3.45,3.55,3.45,3.5,3.45,3.55,30096,105281.65,"2020-01-23",36,"INE201J01017"]
["LIBERTSHOE","EQ",152.4,152.85,149.4,150.4,149.9,148.9,170330,25674384.4,"2020-01-23",2911,"INE557B01019"]
["LICHSGFIN","EQ",476,483.85,473.2,476.5,476.25,476.85,3383538,1620066201.8,"2020-01-23",39342,"INE115A01026"]
["LICNETFGSC","EQ",19.85,19.96,19.76,19.79,19.77,19.95,281,5570.63,"2020-01-23",12,"INF767K01MV5"]
["LICNETFN50","EQ",128,148,127,148,148,126.01,111,14391.62,"2020-01-23",24,"INF767K01OS7"]
["LICNETFSEN","EQ",521.32,521.32,490,490,490,519.57,9,4475.32,"2020-01-23",5,"INF767K01OT5"]
["LICNFNHGP","EQ",127.71,129.11,127.71,128,128,127,13,1669.17,"2020-01-23",5,"INF767K01PC8"]
["LINCOLN","EQ",201,206.8,200.6,202.45,201.2,200.6,26754,5452043.3,"2020-01-23",816,"INE405C01035"]
["LINCPEN","EQ",222.1,231.95,222.1,229,229,227.25,1096,251214.55,"2020-01-23",61,"INE802B01019"]
["LINDEINDIA","EQ",718.35,725.55,716.05,717.6,718,716.25,14830,10674149.4,"2020-01-23",668,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.25,999.99,1000.01,1000,1262573,1262565410.27,"2020-01-23",2683,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,1000,9133,9133017.42,"2020-01-23",62,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.55,34.8,34.1,34.5,34.5,34.5,1952,67042.85,"2020-01-23",60,"INE397H01017"]
["LOTUSEYE","EQ",25.4,25.4,23.3,23.75,24.45,23.75,20559,502068.1,"2020-01-23",511,"INE947I01017"]
["LOVABLE","EQ",79.9,81.55,77.5,78.35,78.35,79.3,40800,3239894.4,"2020-01-23",1088,"INE597L01014"]
["LPDC","EQ",1.55,1.55,1.5,1.5,1.5,1.55,3201,4852.65,"2020-01-23",15,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.5,0.45,0.5,429208,204266.85,"2020-01-23",134,"INE093R01011"]
["LT","EQ",1307,1339.85,1306,1332.3,1330.45,1294.2,10056067,13366614466.3,"2020-01-23",219420,"INE018A01030"]
["LTI","EQ",1919,1940,1919,1935.35,1929.2,1924.15,167063,322045731.8,"2020-01-23",13095,"INE214T01019"]
["LTTS","EQ",1630,1748,1630,1724.55,1738,1633.05,296507,503392946.3,"2020-01-23",36851,"INE010V01017"]
["LUMAXIND","EQ",1482,1498,1470,1478.55,1472.85,1484.8,1740,2595137.75,"2020-01-23",342,"INE162B01018"]
["LUMAXTECH","EQ",114.3,117.4,113.1,116.4,117,113.4,43015,4996512.75,"2020-01-23",599,"INE872H01027"]
["LUPIN","EQ",738.4,743.95,736,737.85,737.9,738.4,718365,530821275.6,"2020-01-23",16938,"INE326A01037"]
["LUXIND","EQ",1480,1523.9,1474.95,1514.9,1509.5,1476.05,50962,76601753.75,"2020-01-23",2829,"INE150G01020"]
["LYKALABS","EQ",21.4,21.55,21.15,21.15,21.15,21.2,12409,263638.05,"2020-01-23",115,"INE933A01014"]
["LYPSAGEMS","EQ",5.7,5.7,5.7,5.7,5.7,6.3,25572,145760.4,"2020-01-23",127,"INE142K01011"]
["M&M","EQ",553.5,567.4,549.55,566.5,566.2,553.6,2113303,1186988428.7,"2020-01-23",29380,"INE101A01026"]
["M&MFIN","EQ",350,365.95,349.15,364.6,365,350.95,3115741,1119398021,"2020-01-23",29003,"INE774D01024"]
["M100","EQ",18.89,19.09,18.83,18.98,18.91,18.8,74161,1406463.03,"2020-01-23",188,"INF247L01023"]
["M50","EQ",118.84,119.5,118.7,119.5,119.5,118.84,272,32361,"2020-01-23",8,"INF247L01536"]
["MAANALU","EQ",69.3,71,67.25,69.75,69.1,68,2689,185486.85,"2020-01-23",140,"INE215I01019"]
["MADHAV","EQ",33.95,35.6,33.95,35,35,33.95,3081,107407.15,"2020-01-23",51,"INE925C01016"]
["MADHUCON","EQ",3.65,3.7,3.45,3.6,3.6,3.55,15859,56129.7,"2020-01-23",31,"INE378D01032"]
["MADRASFERT","EQ",20.85,21.8,20.7,21.55,21.5,21,250934,5326759.6,"2020-01-23",952,"INE414A01015"]
["MAGADSUGAR","EQ",132.25,135.8,130.05,130.45,130.25,133.4,45011,5951580.1,"2020-01-23",780,"INE347W01011"]
["MAGMA","EQ",65.9,67.2,63.1,67.05,66.85,64,213697,14226056.35,"2020-01-23",1362,"INE511C01022"]
["MAGNUM","EQ",3.85,3.85,3.85,3.85,3.85,3.95,500,1925,"2020-01-23",2,"INE387I01016"]
["MAHABANK","EQ",13.25,13.6,13.25,13.3,13.3,13.25,556752,7437268.5,"2020-01-23",1150,"INE457A01014"]
["MAHAPEXLTD","BE",104.8,104.8,104.8,104.8,104.8,100.1,1,104.8,"2020-01-23",1,"INE843B01013"]
["MAHASTEEL","EQ",88.05,90.5,84.5,86.65,89.7,88.9,26170,2262887.55,"2020-01-23",493,"INE451L01014"]
["MAHESHWARI","EQ",298,322.15,283.05,307.65,304.15,285.9,307341,92507853.7,"2020-01-23",4786,"INE263W01010"]
["MAHINDCIE","EQ",170,174.45,168.1,173.4,172.7,169.5,147755,25282649.3,"2020-01-23",2974,"INE536H01010"]
["MAHLIFE","EQ",415,415.9,409.7,410.45,411,414.4,15340,6314433.45,"2020-01-23",1372,"INE813A01018"]
["MAHLOG","EQ",420,428.95,412,419.25,413,415.9,29281,12383918.8,"2020-01-23",6853,"INE766P01016"]
["MAHSCOOTER","EQ",4374.95,4395,4315,4332.55,4338.2,4346.2,1271,5529266.3,"2020-01-23",304,"INE288A01013"]
["MAHSEAMLES","EQ",408.15,411.7,403,404.8,403,407.6,23072,9394931.65,"2020-01-23",933,"INE271B01025"]
["MAITHANALL","EQ",574.8,587.9,570.3,574.95,577.05,574.7,36665,21330760.8,"2020-01-23",1863,"INE683C01011"]
["MAJESCO","EQ",403,408.95,396.05,397.2,397.7,401.4,10348,4140983.95,"2020-01-23",556,"INE898S01029"]
["MALUPAPER","EQ",37.5,37.6,36.35,36.85,36.7,37.05,48320,1788348.2,"2020-01-23",602,"INE383H01017"]
["MAN50ETF","EQ",123.15,123.55,122.6,123.45,123.45,122.84,2638,324767.55,"2020-01-23",232,"INF769K01EG9"]
["MANAKALUCO","EQ",4.55,4.65,4.35,4.65,4.65,4.65,24072,108844.4,"2020-01-23",33,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.4,4.1,4.4,4.4,4.2,408723,1723575.55,"2020-01-23",100,"INE830Q01018"]
["MANAKSIA","EQ",35.85,36.45,34.05,35.4,35.15,34.75,5774,205821.75,"2020-01-23",277,"INE015D01022"]
["MANAKSTEEL","EQ",12.9,13.3,12.65,13,13,12.9,28152,364418.65,"2020-01-23",91,"INE824Q01011"]
["MANALIPETC","EQ",22.4,22.65,22,22.2,22.1,22.25,178940,3990998.3,"2020-01-23",852,"INE201A01024"]
["MANAPPURAM","EQ",179,184.45,179,183.95,183.8,178.9,2493374,454886036.85,"2020-01-23",18157,"INE522D01027"]
["MANGALAM","EQ",33,33.45,32.75,32.75,32.75,34.45,10064,330419.7,"2020-01-23",74,"INE584F01014"]
["MANGCHEFER","EQ",33.85,34.35,33.5,34,34.05,34.1,159349,5393180,"2020-01-23",467,"INE558B01017"]
["MANGLMCEM","EQ",299.35,305.85,298.1,303.95,303.5,297.4,14233,4328431.85,"2020-01-23",421,"INE347A01017"]
["MANGTIMBER","BE",10.25,10.25,10,10,10,10,26144,267491.4,"2020-01-23",12,"INE805B01012"]
["MANINDS","EQ",54.6,55.25,54,54.9,54.5,54.35,72700,3972833.25,"2020-01-23",391,"INE993A01026"]
["MANINFRA","EQ",32.95,33.15,31.8,32.05,32,32.7,172345,5589507.35,"2020-01-23",832,"INE949H01023"]
["MANUGRAPH","EQ",18.55,18.65,16.95,16.95,16.95,17.8,44791,806151.05,"2020-01-23",270,"INE867A01022"]
["MARALOVER","EQ",18.25,18.25,16.7,17,16.95,17.45,2145,37248.55,"2020-01-23",27,"INE882A01013"]
["MARATHON","EQ",91.6,96.75,90.55,94.45,93.3,91.2,14502,1369822.85,"2020-01-23",489,"INE182D01020"]
["MARICO","EQ",334.7,335.8,332,333.3,333.9,334.65,1760568,587350497.2,"2020-01-23",61094,"INE196A01026"]
["MARKSANS","EQ",19.65,20.05,19.3,19.7,19.65,19.55,680279,13416346,"2020-01-23",2110,"INE750C01026"]
["MARUTI","EQ",7145.4,7220,7123.15,7147.1,7132.95,7135.6,589326,4221523381.85,"2020-01-23",43298,"INE585B01010"]
["MASFIN","EQ",902,911,876.05,881.3,880.5,899.65,23188,20831801,"2020-01-23",1509,"INE348L01012"]
["MASTEK","EQ",444,452.8,440.2,441.8,440.4,442.6,26716,11925233.8,"2020-01-23",1369,"INE759A01021"]
["MATRIMONY","EQ",472,476.95,462.1,464.9,467.9,470.55,1944,910788.25,"2020-01-23",214,"INE866R01028"]
["MAWANASUG","EQ",44,44.8,43.25,43.75,43.4,44.05,160779,7101988.8,"2020-01-23",1111,"INE636A01039"]
["MAXINDIA","EQ",86.3,91.5,86,90.4,89.9,85.6,1642785,146211593.2,"2020-01-23",14026,"INE153U01017"]
["MAXVIL","EQ",53.85,56.25,53.85,55.8,56.25,54.45,76184,4196796.3,"2020-01-23",1024,"INE154U01015"]
["MAYURUNIQ","EQ",246.75,247,236,240.05,240,244.75,69760,16845275.05,"2020-01-23",2325,"INE040D01038"]
["MAZDA","EQ",457,467,448.85,460.7,467,449,11434,5210037.15,"2020-01-23",344,"INE885E01034"]
["MBECL","BE",4.25,4.4,4.1,4.15,4.15,4.2,11919,50956.6,"2020-01-23",32,"INE748A01016"]
["MBLINFRA","EQ",4.5,4.6,4.35,4.35,4.35,4.55,33875,150083.35,"2020-01-23",50,"INE912H01013"]
["MCDHOLDING","EQ",23,25.9,21.9,25.4,25.8,23.55,232969,5814862.55,"2020-01-23",991,"INE836H01014"]
["MCDOWELL-N","EQ",588.9,590.7,580.2,582.35,581.7,588.7,1538990,903609411.5,"2020-01-23",37478,"INE854D01024"]
["MCLEODRUSS","EQ",4.45,4.65,4.4,4.65,4.65,4.45,82433,377908.9,"2020-01-23",139,"INE942G01012"]
["MCX","EQ",1388.9,1388.9,1363,1378.45,1375.6,1383.25,179761,247122116.05,"2020-01-23",8710,"INE745G01035"]
["MEGASOFT","EQ",7.35,7.7,7.15,7.5,7.3,7.35,43927,326970.35,"2020-01-23",281,"INE933B01012"]
["MEGH","EQ",62.8,63.4,62,62.35,62.45,62.85,498847,31205656.45,"2020-01-23",2548,"INE974H01013"]
["MELSTAR","BE",3.3,3.3,3.3,3.3,3.3,3.15,17162,56634.6,"2020-01-23",25,"INE817A01019"]
["MENONBE","EQ",60.15,61.8,59.65,60.75,60.8,60.6,3022,182868.6,"2020-01-23",87,"INE071D01033"]
["MEP","EQ",38.75,40.7,38.7,39.15,38.85,38.8,122311,4830230.9,"2020-01-23",578,"INE776I01010"]
["MERCATOR","EQ",0.7,0.7,0.65,0.65,0.7,0.7,1176052,789729.5,"2020-01-23",259,"INE934B01028"]
["METALFORGE","EQ",4.5,4.8,4.5,4.8,4.8,4.6,14990,71209.15,"2020-01-23",338,"INE425A01011"]
["METROPOLIS","EQ",1621.05,1701.6,1621.05,1671,1670,1643.75,43112,72390197.5,"2020-01-23",4848,"INE112L01020"]
["MFSL","EQ",519.55,524.35,515,518.3,518.05,519.55,898061,466641718.8,"2020-01-23",16088,"INE180A01020"]
["MGL","EQ",1143,1183.9,1136.15,1179.75,1181.95,1140.65,1923129,2246993318.9,"2020-01-23",56166,"INE002S01010"]
["MHRIL","EQ",238.35,240.65,235.1,236.3,235.15,238.4,8968,2136645.05,"2020-01-23",429,"INE998I01010"]
["MIC","BE",0.65,0.7,0.6,0.65,0.65,0.65,21747,14196.15,"2020-01-23",28,"INE287C01029"]
["MIDHANI","EQ",164.1,166.35,163.1,165.35,166,164,268151,44378040.4,"2020-01-23",2722,"INE099Z01011"]
["MINDACORP","EQ",105.2,109.35,103.05,107.3,107.45,104.3,385718,41300335.5,"2020-01-23",4039,"INE842C01021"]
["MINDAIND","EQ",405.7,408.8,396,407.55,406.1,402.4,105886,42793727,"2020-01-23",5481,"INE405E01023"]
["MINDTECK","EQ",28.9,28.9,27.5,28.3,28.15,28.15,26843,748681.95,"2020-01-23",573,"INE110B01017"]
["MINDTREE","EQ",910,919.05,895,900.75,898.35,906.25,899877,811557358.25,"2020-01-23",21417,"INE018I01017"]
["MIRCELECTR","EQ",8.75,9.05,8.5,9.05,9.05,8.65,348634,3087238.2,"2020-01-23",308,"INE831A01028"]
["MIRZAINT","EQ",62.65,62.75,61.45,62,61.95,61.1,347473,21520884.9,"2020-01-23",2774,"INE771A01026"]
["MMFL","EQ",418,429.8,418,425.7,421.35,422.85,2042,866097.6,"2020-01-23",285,"INE227C01017"]
["MMP","EQ",110.5,110.5,106.1,106.4,106.1,110,946,101405.85,"2020-01-23",18,"INE511Y01018"]
["MMTC","EQ",21.65,22.7,21.25,22.15,22.1,21.8,1613646,35494099.6,"2020-01-23",3897,"INE123F01029"]
["MODIRUBBER","BE",28.25,28.25,28.25,28.25,28.25,28.5,20,565,"2020-01-23",2,"INE832A01018"]
["MOHITIND","EQ",4,4,3.8,3.8,3.8,4,10939,43668.2,"2020-01-23",12,"INE954E01012"]
["MOHOTAIND","EQ",10.7,11.55,10.7,11.4,11.5,11.05,23793,265135.85,"2020-01-23",68,"INE313D01013"]
["MOIL","EQ",158,160.55,157.5,158.7,159,157.95,68395,10875606.7,"2020-01-23",2331,"INE490G01020"]
["MOLDTECH","EQ",50.45,50.45,49.5,49.7,49.65,50.7,3571,177923.1,"2020-01-23",50,"INE835B01035"]
["MOLDTKPAC","EQ",280.95,283.85,276.6,277.1,277,280.25,14687,4107215.9,"2020-01-23",597,"INE893J01029"]
["MONTECARLO","EQ",291.05,292.75,284.55,285.7,287,290.05,8069,2320343.05,"2020-01-23",1394,"INE950M01013"]
["MORARJEE","EQ",15.7,16.85,15,15.5,15.5,15.7,7719,119116.15,"2020-01-23",145,"INE161G01027"]
["MOREPENLAB","EQ",15.4,15.6,15.3,15.35,15.4,15.3,231977,3581741.85,"2020-01-23",545,"INE083A01026"]
["MOTHERSUMI","EQ",138.4,141.45,138,140.75,140.8,138.75,6616149,926931548.45,"2020-01-23",33974,"INE775A01035"]
["MOTILALOFS","EQ",880,890,839.6,846.3,844,873.35,225688,194862355.15,"2020-01-23",8092,"INE338I01027"]
["MOTOGENFIN","EQ",33.75,35.55,33.5,34.95,35.55,32.35,3163,109394,"2020-01-23",118,"INE861B01015"]
["MPHASIS","EQ",889,914.05,881.05,911.1,914,888.9,178428,161799167,"2020-01-23",8024,"INE356A01018"]
["MPSLTD","EQ",484.8,487.5,478.5,482.15,484.95,482.15,2365,1141444.45,"2020-01-23",230,"INE943D01017"]
["MRF","EQ",68500,70000,68140,69878.65,69900,67851.15,9651,668782491.65,"2020-01-23",6823,"INE883A01011"]
["MRO-TEK","BE",36.6,38,36.6,37.3,38,36.75,3000,111543.5,"2020-01-23",11,"INE398B01018"]
["MRPL","EQ",45.2,45.75,44.3,44.95,45,44.9,863969,39020989.7,"2020-01-23",5656,"INE103A01014"]
["MSPL","EQ",6.7,6.9,6.4,6.65,6.65,6.7,13932,93116.8,"2020-01-23",63,"INE752G01015"]
["MSTCLTD","EQ",137.75,142.4,137.75,138.7,138.5,138.05,112978,15799209.15,"2020-01-23",1211,"INE255X01014"]
["MTEDUCARE","EQ",13.9,13.9,13.4,13.6,13.7,13.6,27236,370718.15,"2020-01-23",131,"INE472M01018"]
["MTNL","EQ",11.5,11.6,11,11.2,11.15,11.5,1597120,18001361.9,"2020-01-23",2428,"INE153A01019"]
["MUKANDENGG","EQ",12.7,13.4,12.6,13.1,13.1,13.2,8116,104956.3,"2020-01-23",42,"INE022B01014"]
["MUKANDLTD","EQ",31.6,32.75,31,31.5,31.5,31.55,14283,451438.15,"2020-01-23",100,"INE304A01026"]
["MUKTAARTS","EQ",39.55,40.45,39.15,39.45,39.35,40.05,10223,404974.15,"2020-01-23",219,"INE374B01019"]
["MUNJALAU","EQ",52,52.65,51,51.3,51.15,52.2,165053,8545283.75,"2020-01-23",2028,"INE672B01032"]
["MUNJALSHOW","EQ",149,149,141.7,142.95,143,146.45,22839,3290740.65,"2020-01-23",875,"INE577A01027"]
["MURUDCERA","EQ",21.2,21.55,20.75,21,21,21.15,46473,980746.45,"2020-01-23",312,"INE692B01014"]
["MUTHOOTCAP","EQ",562,585,562,579.15,585,577.95,3514,2030223,"2020-01-23",347,"INE296G01013"]
["MUTHOOTFIN","EQ",755,763.85,753.75,760.3,762.35,758,857187,650809888.85,"2020-01-23",49632,"INE414G01012"]
["N100","EQ",645,649.7,642.5,647.32,645.98,647.77,24416,15773089.56,"2020-01-23",389,"INF247L01031"]
["NACLIND","EQ",27.8,28.2,27.45,27.55,27.45,27.45,14269,393767.95,"2020-01-23",60,"INE295D01020"]
["NAGAFERT","BE",5.2,5.55,5.2,5.2,5.2,5.45,59191,309671.4,"2020-01-23",111,"INE454M01024"]
["NAGREEKCAP","EQ",7.25,7.25,7.2,7.2,7.2,7.55,1764,12710.4,"2020-01-23",12,"INE245I01016"]
["NAGREEKEXP","EQ",17.25,17.35,16.2,16.5,16.5,17,3401,57195.35,"2020-01-23",64,"INE123B01028"]
["NAHARCAP","EQ",75.9,76.05,75.1,76.05,76.05,75.6,177,13429.2,"2020-01-23",4,"INE049I01012"]
["NAHARINDUS","EQ",29.45,29.45,28,28.85,29.2,27.8,20607,589560.25,"2020-01-23",144,"INE289A01011"]
["NAHARPOLY","EQ",38.55,39.45,35.6,37.45,37.5,38.6,11433,426326.6,"2020-01-23",305,"INE308A01027"]
["NAHARSPING","EQ",47,48.35,46.5,46.85,46.5,47.4,8217,387296.7,"2020-01-23",99,"INE290A01027"]
["NAM-INDIA","EQ",347.7,353.45,341.4,346.85,346.2,346.35,1573539,547166839.2,"2020-01-23",22852,"INE298J01013"]
["NATCOPHARM","EQ",649.8,661,645.55,649,650,645.65,155847,101990665.9,"2020-01-23",6669,"INE987B01026"]
["NATHBIOGEN","EQ",363,363,350,356.85,353,358.9,10184,3628101,"2020-01-23",587,"INE448G01010"]
["NATIONALUM","EQ",45.4,46.3,45.2,46.05,46.1,45.4,6912307,316583577.4,"2020-01-23",15107,"INE139A01034"]
["NATNLSTEEL","BE",1.95,2.05,1.95,2,2,2.05,5240,10478,"2020-01-23",5,"INE088B01015"]
["NAUKRI","EQ",2538.8,2604,2530.35,2591.5,2587.15,2531.8,159299,409277579.75,"2020-01-23",17341,"INE663F01024"]
["NAVINFLUOR","EQ",1079,1084.85,1069,1076.15,1074.5,1073.2,26214,28212159.35,"2020-01-23",4372,"INE048G01026"]
["NAVKARCORP","EQ",31.3,32.1,31.3,31.9,32.1,31.65,48613,1548528,"2020-01-23",357,"INE278M01019"]
["NAVNETEDUL","EQ",97.4,99.4,97.4,98.2,98.2,98.05,47519,4678380.45,"2020-01-23",578,"INE060A01024"]
["NBCC","EQ",35.65,37,35.65,36.4,36.5,35.75,21187805,772467330.8,"2020-01-23",26906,"INE095N01031"]
["NBIFIN","EQ",1749.85,1749.9,1725,1725,1725,1708,18,31403.75,"2020-01-23",4,"INE365I01020"]
["NBVENTURES","EQ",90.45,92.8,88.25,89.4,89.2,89.8,178509,16166557.35,"2020-01-23",3129,"INE725A01022"]
["NCC","EQ",56.8,58.7,56.7,58.2,58.25,56.8,8971675,519647537.35,"2020-01-23",18621,"INE868B01028"]
["NCLIND","EQ",96.25,97.2,95,95.7,96.2,95.3,65822,6340732.75,"2020-01-23",814,"INE732C01016"]
["NDL","EQ",32.45,32.7,30.75,32.1,32.4,32.4,20566,646174.9,"2020-01-23",431,"INE875G01030"]
["NDTV","EQ",27.55,27.7,27.25,27.45,27.3,27.3,6200,170016.95,"2020-01-23",105,"INE155G01029"]
["NECCLTD","EQ",5.7,5.85,5.4,5.65,5.65,5.75,347914,1948087.4,"2020-01-23",79,"INE553C01016"]
["NECLIFE","EQ",14.35,14.35,13.7,14,14,14.15,157856,2222260.1,"2020-01-23",403,"INE023H01027"]
["NELCAST","EQ",54.8,55.9,54.5,54.95,54.9,55.05,43142,2377496.3,"2020-01-23",633,"INE189I01024"]
["NELCO","EQ",239.5,242.85,235.3,236.35,236.9,238.5,36897,8812126.5,"2020-01-23",1913,"INE045B01015"]
["NEOGEN","EQ",379.05,384.9,375,382,384.9,380.2,2741,1041746.45,"2020-01-23",217,"INE136S01016"]
["NESCO","EQ",743.5,774,730.25,766.6,772,740.85,79252,60117356.3,"2020-01-23",3606,"INE317F01035"]
["NESTLEIND","EQ",15500,15625,15455,15548.85,15550,15548.7,42861,666316891.1,"2020-01-23",12672,"INE239A01016"]
["NETF","EQ",123.58,123.63,122.72,123.63,123.63,122.05,51,6264.13,"2020-01-23",3,"INF277K015R5"]
["NETFCONSUM","EQ",54.49,54.6,54.27,54.5,54.5,54.36,345,18814.8,"2020-01-23",14,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.65,29.71,29.49,29.55,29.55,29.28,586,17324.79,"2020-01-23",17,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.9,21.6,20.19,20.22,20.27,20.23,19356,392214.53,"2020-01-23",71,"INF204KB1882"]
["NETFMID150","EQ",67.6,68.5,65.94,67.06,67.07,66.06,130936,8770629.99,"2020-01-23",136,"INF204KB1V68"]
["NETFNIF100","EQ",126,126.8,124.2,125.89,125.89,126,919,115129.39,"2020-01-23",14,"INF204K014N5"]
["NETFNV20","EQ",59.06,59.17,58.77,58.96,59.01,58.84,1753,103227.49,"2020-01-23",20,"INF204KB18I3"]
["NETWORK18","BE",27.55,27.9,27,27.25,27.4,27.9,72120,1964585.65,"2020-01-23",269,"INE870H01013"]
["NEULANDLAB","EQ",480.1,482.7,471.05,473.5,473,481.9,8238,3915682,"2020-01-23",612,"INE794A01010"]
["NEWGEN","EQ",231.9,249.85,228,240.25,241.1,231.7,138498,33618244.7,"2020-01-23",5935,"INE619B01017"]
["NEXTMEDIA","EQ",8.1,8.9,8.1,8.85,8.85,8.5,4747,40384.45,"2020-01-23",27,"INE747B01016"]
["NFL","EQ",28.85,29.45,28.7,29.25,29.1,28.95,812866,23624935.6,"2020-01-23",2172,"INE870D01012"]
["NH","EQ",356,362.25,349.1,354.55,361,355.3,224047,79347835.5,"2020-01-23",4129,"INE410P01011"]
["NHPC","EQ",26.55,29,24.85,27.2,26.65,26.15,189153144,5109830966.9,"2020-01-23",100581,"INE848E01016"]
["NIACL","EQ",160.5,167.9,158.2,163.55,163.5,159.15,601171,98424442.2,"2020-01-23",9009,"INE470Y01017"]
["NIBL","EQ",5.75,5.9,5.65,5.85,5.9,5.85,1715,10067.3,"2020-01-23",12,"INE047O01014"]
["NIFTYBEES","EQ",129.45,129.45,128.2,129.31,129.32,128.53,184783,23848323.13,"2020-01-23",1927,"INF204KB14I2"]
["NIITLTD","EQ",99.2,104.7,99.15,103.4,103.35,99.05,720938,74218134.2,"2020-01-23",8281,"INE161A01038"]
["NIITTECH","EQ",1872,2059.5,1857.4,1979.05,2043,1872.65,1207141,2322281470.25,"2020-01-23",33993,"INE591G01017"]
["NILAINFRA","EQ",5.45,5.65,5.3,5.5,5.55,5.35,317024,1757495.85,"2020-01-23",363,"INE937C01029"]
["NILASPACES","EQ",1.15,1.2,1.1,1.2,1.2,1.15,496780,593067.2,"2020-01-23",74,"INE00S901012"]
["NILKAMAL","EQ",1472.9,1492,1460,1482.95,1482,1467.95,9712,14383302.7,"2020-01-23",1425,"INE310A01015"]
["NIPPOBATRY","EQ",518.35,526,510.25,515.4,515.95,514.15,1872,968169.8,"2020-01-23",159,"INE567A01010"]
["NITCO","EQ",32.15,32.5,32,32.35,32.2,32.1,19259,620077.9,"2020-01-23",177,"INE858F01012"]
["NITINSPIN","EQ",59,63.95,57.55,63.25,63.95,58.85,111080,6895491.8,"2020-01-23",1987,"INE229H01012"]
["NKIND","EQ",21.35,21.35,21.3,21.35,21.35,20.35,1442,30781.7,"2020-01-23",10,"INE542C01019"]
["NLCINDIA","EQ",57.35,58.25,54.05,55.2,55.1,57.3,4362961,243837088.05,"2020-01-23",28017,"INE589A01014"]
["NMDC","EQ",131.9,139.7,127,132.95,129.65,132.1,60941615,8077064358.4,"2020-01-23",75944,"INE584A01023"]
["NOCIL","EQ",120.4,121.8,119.7,120.45,120.45,119.8,659912,79635040.25,"2020-01-23",6304,"INE163A01018"]
["NOIDATOLL","EQ",3.45,3.5,3.4,3.5,3.5,3.45,20108,69035.1,"2020-01-23",39,"INE781B01015"]
["NRAIL","EQ",259.1,270,254.05,265.8,267,255.1,11994,3142784.4,"2020-01-23",1054,"INE740D01017"]
["NRBBEARING","EQ",104.5,104.5,100.7,101.2,101.25,103.5,34395,3523234.6,"2020-01-23",742,"INE349A01021"]
["NSIL","EQ",783,798.95,756.3,764.8,764.55,780.8,702,539000.85,"2020-01-23",106,"INE023A01030"]
["NTL","BE",0.4,0.4,0.35,0.4,0.4,0.4,225,80,"2020-01-23",4,"INE333I01036"]
["NTPC","EQ",112.6,114.45,112.3,113.5,113.55,112.15,22793170,2586349329.9,"2020-01-23",76112,"INE733E01010"]
["NUCLEUS","EQ",306.55,309,302,302.6,302,303.1,17610,5369185.15,"2020-01-23",902,"INE096B01018"]
["NXTDIGITAL","EQ",393.95,395.8,388,389,389.05,389,554,216596.45,"2020-01-23",183,"INE353A01023"]
["OAL","EQ",205.3,208.5,201.2,205.05,204,205.35,3153,645033.1,"2020-01-23",134,"INE959C01023"]
["OBEROIRLTY","EQ",551,565,547.05,553.7,554.9,548.2,297620,165713510.7,"2020-01-23",9585,"INE093I01010"]
["OCCL","EQ",1042.05,1055.95,1042,1049.35,1055.1,1051.8,2271,2380021.2,"2020-01-23",185,"INE321D01016"]
["OFSS","EQ",2955,3004.15,2940,2974.55,2976,2954,26022,77157324.1,"2020-01-23",2659,"INE881D01027"]
["OIL","EQ",138.25,143.9,137,138.45,139.3,137.65,7090917,989111836.05,"2020-01-23",35606,"INE274J01014"]
["OILCOUNTUB","BE",5.9,6,5.7,5.75,5.75,5.9,4725,27378.05,"2020-01-23",42,"INE591A01010"]
["OISL","EQ",3.15,3.15,2.85,3,3,3,4263,12782.25,"2020-01-23",16,"INE196J01019"]
["OLECTRA","EQ",175.3,181.7,175.3,177.7,178.5,173.65,64332,11468968.3,"2020-01-23",1613,"INE260D01016"]
["OMAXAUTO","EQ",57.55,58.35,56,56.6,56,57.25,16679,957446.7,"2020-01-23",244,"INE090B01011"]
["OMAXE","EQ",155,157.25,153.75,155.55,154,154.65,70867,10973652.05,"2020-01-23",1106,"INE800H01010"]
["OMKARCHEM","EQ",4.6,4.7,4.5,4.55,4.55,4.65,5698,26235.15,"2020-01-23",41,"INE474L01016"]
["OMMETALS","EQ",23.85,24.45,23,23.05,23,23.95,45935,1071973,"2020-01-23",582,"INE239D01028"]
["ONELIFECAP","EQ",7.4,7.95,7.4,7.5,7.5,7.6,821,6165.85,"2020-01-23",11,"INE912L01015"]
["ONEPOINT","EQ",17.7,17.75,17.4,17.45,17.5,17.5,10847,189823.95,"2020-01-23",54,"INE840Y01011"]
["ONGC","EQ",117.25,118.95,116.4,117.8,117.4,116.4,21105999,2485837415.7,"2020-01-23",83127,"INE213A01029"]
["ONMOBILE","EQ",29.8,30.5,29.55,29.9,30,29.85,57417,1726347.65,"2020-01-23",397,"INE809I01019"]
["ONWARDTEC","EQ",65.05,67.4,65.05,66.1,66.2,65.25,8826,584866.15,"2020-01-23",171,"INE229A01017"]
["OPTIEMUS","EQ",31.45,31.75,30.7,31.1,31.1,30.7,6284,195064.8,"2020-01-23",194,"INE350C01017"]
["OPTOCIRCUI","EQ",2.8,2.85,2.75,2.8,2.8,2.8,143743,402614,"2020-01-23",120,"INE808B01016"]
["ORBTEXP","EQ",84,85.8,84,85.2,85.7,84.4,7504,635991.25,"2020-01-23",211,"INE231G01010"]
["ORICONENT","EQ",19.4,20,19.05,19.35,19.6,18.9,34886,679384.55,"2020-01-23",196,"INE730A01022"]
["ORIENTABRA","EQ",18.5,19.5,18,18.25,18.15,18.45,21434,396494.8,"2020-01-23",170,"INE569C01020"]
["ORIENTALTL","EQ",10.3,10.7,10.1,10.15,10.15,10.35,504464,5153414.15,"2020-01-23",48,"INE998H01012"]
["ORIENTBANK","EQ",54.8,56.15,53.1,53.9,53.9,54.4,2908082,159684226,"2020-01-23",14732,"INE141A01014"]
["ORIENTBELL","EQ",129.05,129.05,117.95,124.9,124.1,127.1,24752,3087745.55,"2020-01-23",1453,"INE607D01018"]
["ORIENTCEM","EQ",83.2,84.5,82.75,83.7,83.65,83.2,142575,11954750.85,"2020-01-23",4538,"INE876N01018"]
["ORIENTELEC","EQ",211.7,212.85,207.6,208.6,208.5,212.85,81622,17125288.55,"2020-01-23",2390,"INE142Z01019"]
["ORIENTHOT","EQ",35,35.25,34.5,34.9,35.25,35,12454,433947,"2020-01-23",131,"INE750A01020"]
["ORIENTLTD","EQ",94.6,99.95,94.6,97.1,99.95,100.9,347,33298.4,"2020-01-23",60,"INE609C01024"]
["ORIENTPPR","EQ",28.1,28.45,28,28.2,28.15,28.1,453322,12799979.4,"2020-01-23",992,"INE592A01026"]
["ORIENTREF","EQ",250.15,254.3,248.15,252.4,252,250.15,22288,5619482.15,"2020-01-23",2479,"INE743M01012"]
["ORISSAMINE","EQ",1448.6,1510,1444.25,1490.3,1490,1440.4,56549,83738092.7,"2020-01-23",4172,"INE725E01024"]
["ORTINLABSS","EQ",9.85,9.85,9.35,9.5,9.5,9.45,8652,83625.6,"2020-01-23",114,"INE749B01012"]
["OSWALAGRO","EQ",6.8,7.8,6.5,7.6,7.8,6.5,154488,1127440.95,"2020-01-23",373,"INE142A01012"]
["PAEL","BE",2.95,3.05,2.95,3.05,3.05,3.1,32040,97213.65,"2020-01-23",24,"INE766A01018"]
["PAGEIND","EQ",25350,25990,25350,25851.55,25877.55,25428.2,20683,533143814.4,"2020-01-23",8209,"INE761H01022"]
["PAISALO","EQ",413.95,417.1,403.5,405.1,403.5,412,95656,39451969.4,"2020-01-23",1235,"INE420C01042"]
["PALASHSECU","BE",30,31.8,29.95,31.8,31.8,31.5,353,10580.8,"2020-01-23",7,"INE471W01019"]
["PALREDTEC","EQ",18.75,18.75,17.35,17.5,17.5,18,2091,37170.05,"2020-01-23",20,"INE218G01033"]
["PANACEABIO","EQ",129.95,138,129.95,131.1,131,130.45,24696,3292800.85,"2020-01-23",737,"INE922B01023"]
["PANACHE","EQ",69.5,72.8,67.5,68.85,68,69.5,11026,772206.25,"2020-01-23",52,"INE895W01019"]
["PANAMAPET","EQ",69.05,69.7,67.3,68.55,68.55,68.8,4969,342325.85,"2020-01-23",147,"INE305C01029"]
["PAPERPROD","EQ",259.75,261.05,255.1,257,255.1,256.3,11043,2843985.5,"2020-01-23",297,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.6,1.6,1.6,1.6,1.65,18221,29153.6,"2020-01-23",19,"INE618H01016"]
["PARACABLES","EQ",8.6,9.4,8.45,9.05,9.05,8.5,175430,1588758.4,"2020-01-23",546,"INE074B01023"]
["PARAGMILK","EQ",148.5,152.35,147,150.85,150.9,148.6,253900,38128317.7,"2020-01-23",5866,"INE883N01014"]
["PARSVNATH","BE",2.1,2.25,2.1,2.15,2.2,2.15,36766,79905.9,"2020-01-23",56,"INE561H01026"]
["PATELENG","EQ",19.3,19.65,18.6,18.9,18.9,19.3,193301,3686978.95,"2020-01-23",748,"INE244B01030"]
["PATINTLOG","EQ",24.1,25.3,24.1,24.55,24.9,24.45,7592,187012.55,"2020-01-23",99,"INE529D01014"]
["PATSPINLTD","BE",4.9,4.9,4.7,4.7,4.7,4.9,118,565,"2020-01-23",8,"INE790C01014"]
["PCJEWELLER","EQ",22.95,23.2,22.7,22.9,22.85,23.1,2752568,63111425.6,"2020-01-23",6598,"INE785M01013"]
["PDMJEPAPER","EQ",17,17.05,16.5,16.6,16.6,16.7,20442,339579.65,"2020-01-23",136,"INE865T01018"]
["PDPL","BE",2.95,2.95,2.95,2.95,2.95,2.85,1199,3537.05,"2020-01-23",7,"INE904D01019"]
["PDSMFL","EQ",317.05,318,315.55,317.3,317.3,316.8,1453,460166.65,"2020-01-23",150,"INE111Q01013"]
["PEARLPOLY","BE",16.05,16.5,16.05,16.05,16.05,16.85,161,2603,"2020-01-23",5,"INE844A01013"]
["PEL","EQ",1610,1699.8,1595.5,1686.6,1686.55,1607.95,2523336,4186087781.9,"2020-01-23",69096,"INE140A01024"]
["PENIND","EQ",27.7,27.95,26.9,27,26.9,27.7,192435,5224719.4,"2020-01-23",561,"INE932A01024"]
["PENINLAND","BE",5.7,6,5.55,5.85,5.7,5.8,142249,821657.6,"2020-01-23",259,"INE138A01028"]
["PERSISTENT","EQ",733.6,740,718.45,738.75,736.55,726.15,88635,64881959.65,"2020-01-23",4930,"INE262H01013"]
["PETRONENGG","BE",7.95,7.95,7.65,7.65,7.65,7.95,217,1720.35,"2020-01-23",7,"INE742A01019"]
["PETRONET","EQ",271,277.5,270.85,277,277,270.85,3160181,870579316.8,"2020-01-23",34474,"INE347G01014"]
["PFC","EQ",109,116.15,108.1,113.1,115.2,108.85,93638290,10585549994.3,"2020-01-23",147743,"INE134E01011"]
["PFIZER","EQ",3990,4069.9,3990,4055.8,4054.9,3991.2,14673,59298079.9,"2020-01-23",3847,"INE182A01018"]
["PFOCUS","EQ",44.85,44.85,43.25,43.75,43.75,43.45,4503,198691.55,"2020-01-23",172,"INE367G01038"]
["PFS","EQ",16.25,16.9,15.75,16.6,16.55,16.05,3042915,49988882.4,"2020-01-23",5818,"INE560K01014"]
["PGEL","EQ",75.1,77.9,74.15,74.25,75.65,78.05,96813,7236201.55,"2020-01-23",764,"INE457L01011"]
["PGHH","EQ",11156,11347,11110,11257.4,11225,11246.25,1960,22062692.9,"2020-01-23",689,"INE179A01014"]
["PGHL","EQ",4340,4460,4320,4439.9,4445,4333.15,24311,107227755.35,"2020-01-23",5343,"INE199A01012"]
["PGIL","EQ",152.75,159.4,151.1,151.3,151.1,152.55,3670,559297.65,"2020-01-23",175,"INE940H01014"]
["PHILIPCARB","EQ",143.65,145.6,141.1,142.4,142.05,142.95,1182587,169280831.75,"2020-01-23",13400,"INE602A01023"]
["PHOENIXLTD","EQ",899,899,875,879.9,880,890.5,29251,25735534.7,"2020-01-23",5034,"INE211B01039"]
["PIDILITIND","EQ",1429.05,1447,1420,1444.4,1441.5,1428.55,208565,298795606.55,"2020-01-23",12531,"INE318A01026"]
["PIIND","EQ",1451.6,1486,1445,1476.85,1475,1444.5,147411,217855158.8,"2020-01-23",12262,"INE603J01030"]
["PILANIINVS","EQ",1788.5,1790,1777,1789.2,1789.1,1775.4,3503,6258975.35,"2020-01-23",230,"INE417C01014"]
["PILITA","EQ",5.7,6.1,5.7,6.1,6.1,5.55,206496,1246064.7,"2020-01-23",558,"INE600A01035"]
["PIONDIST","EQ",119,121.15,118.55,120,121,119.4,3961,474233.65,"2020-01-23",196,"INE889E01010"]
["PIONEEREMB","EQ",32.25,32.25,31,31.7,31.9,31.85,4021,127187.9,"2020-01-23",195,"INE156C01018"]
["PITTIENG","EQ",47.4,49.75,46.25,46.95,47.3,46.75,95477,4579963.6,"2020-01-23",1716,"INE450D01021"]
["PKTEA","BE",127,137.35,126.2,137.35,137.35,131.4,295,37708.55,"2020-01-23",10,"INE431F01018"]
["PLASTIBLEN","EQ",199.2,206,198.95,205,204.4,201.35,8368,1691892.1,"2020-01-23",288,"INE083C01022"]
["PNB","EQ",61.05,62.35,61,61.8,61.85,61,14136138,872565745.85,"2020-01-23",25034,"INE160A01022"]
["PNBGILTS","EQ",28.55,28.7,28.25,28.4,28.3,28.6,63606,1812496.15,"2020-01-23",303,"INE859A01011"]
["PNBHOUSING","EQ",575,579,524.6,539.7,529.95,570.8,1637843,906461789.6,"2020-01-23",33830,"INE572E01012"]
["PNC","EQ",17.3,17.35,16,16.45,16.45,16.3,6304,103300.95,"2020-01-23",57,"INE392B01011"]
["PNCINFRA","EQ",192.8,198,192.05,196.85,196.7,192.2,255732,49944825.35,"2020-01-23",5541,"INE195J01029"]
["PODDARHOUS","EQ",298,316.95,288,314.5,314.75,302.85,884,266417.3,"2020-01-23",33,"INE888B01018"]
["PODDARMENT","EQ",181.45,186.35,180,180.75,182.85,181.75,1958,355103.75,"2020-01-23",163,"INE371C01013"]
["POKARNA","EQ",105.5,105.6,105.5,105.6,105.6,100.6,16493,1741543.3,"2020-01-23",93,"INE637C01025"]
["POLYCAB","EQ",1003,1020.3,993.3,1003.85,1007.5,994.3,962524,971788039.4,"2020-01-23",47111,"INE455K01017"]
["POLYMED","EQ",264.8,267.35,260.75,262.1,266,263.75,10545,2783320.85,"2020-01-23",908,"INE205C01021"]
["POLYPLEX","EQ",589.85,589.85,575.15,577.2,579,585.05,28779,16666263.25,"2020-01-23",2385,"INE633B01018"]
["PONNIERODE","EQ",170.1,170.1,166.65,169.75,170,170.25,2547,431145.95,"2020-01-23",82,"INE838E01017"]
["POWERGRID","EQ",196.75,207.4,193.9,201.95,197.55,200.05,127158366,25638871156.7,"2020-01-23",166985,"INE752E01010"]
["POWERMECH","EQ",739.85,755,713.3,730.55,734,726.05,28222,20563917.5,"2020-01-23",2497,"INE211R01019"]
["PPAP","EQ",202.05,209.35,200.45,203.95,207,202.95,5884,1209116.9,"2020-01-23",485,"INE095I01015"]
["PPL","EQ",64.65,67,64.65,66.75,66.85,65.8,16235,1078988.65,"2020-01-23",278,"INE050001010"]
["PRABHAT","EQ",85.3,86.95,85,85.85,85.4,85.75,16119,1375109.9,"2020-01-23",159,"INE302M01033"]
["PRADIP","BE",0.5,0.55,0.5,0.55,0.55,0.5,1295,655,"2020-01-23",5,"INE495J01015"]
["PRAENG","EQ",6.55,7.2,6.55,6.7,6.7,6.75,7621,50987.7,"2020-01-23",98,"INE505C01016"]
["PRAJIND","EQ",122,122.8,120.2,120.8,120.75,122.15,891342,108067287.1,"2020-01-23",10853,"INE074A01025"]
["PRAKASH","EQ",53.05,55.7,52.3,55.05,54.8,53.05,886280,47967542.25,"2020-01-23",3594,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,13600,3400,"2020-01-23",9,"INE696K01024"]
["PRAXIS","EQ",82,83.15,77.55,82.9,83.15,79.2,11201,915211.5,"2020-01-23",276,"INE546Y01022"]
["PRECAM","BE",39,41.25,39,40.8,41.25,39.4,18136,732958.1,"2020-01-23",133,"INE484I01029"]
["PRECOT","EQ",31,31,26,29,29,28.6,47093,1366732.2,"2020-01-23",109,"INE283A01014"]
["PRECWIRE","EQ",164.75,164.75,157.35,159.6,159,164.75,12433,2008851.25,"2020-01-23",427,"INE372C01029"]
["PREMEXPLN","EQ",150.95,150.95,146.75,147.65,147,150.75,10895,1623265,"2020-01-23",1951,"INE863B01011"]
["PREMIER","BE",2.3,2.3,2.2,2.2,2.2,2.3,1017,2299.2,"2020-01-23",12,"INE342A01018"]
["PREMIERPOL","EQ",22.55,23.9,22.55,23.15,23.15,23.85,5816,134249.75,"2020-01-23",60,"INE309M01012"]
["PRESSMN","EQ",29.95,30.4,28.65,29,28.85,29.5,40271,1182457.85,"2020-01-23",420,"INE980A01023"]
["PRESTIGE","EQ",386.95,402.8,386.95,401.05,400.4,386.3,1407339,562156493.5,"2020-01-23",39901,"INE811K01011"]
["PRICOLLTD","EQ",58.6,59.25,57.4,59.1,59.1,58.6,166422,9783838.8,"2020-01-23",1543,"INE726V01018"]
["PRIMESECU","EQ",42.55,44.5,41.3,43.85,44.5,42.05,25452,1105734.85,"2020-01-23",471,"INE032B01021"]
["PRINCEPIPE","EQ",173.4,175,171.3,172.85,172.25,172.7,270044,46801706.7,"2020-01-23",3542,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.3,12500,3125,"2020-01-23",2,"INE217G01027"]
["PROZONINTU","EQ",19.4,19.8,19,19.2,19.15,19.4,36994,708758.95,"2020-01-23",193,"INE195N01013"]
["PRSMJOHNSN","EQ",71.65,73.6,70.6,71.9,71.85,71.45,438145,31621950.9,"2020-01-23",3828,"INE010A01011"]
["PSB","EQ",20.5,20.75,20.2,20.3,20.35,20.5,81491,1661349.75,"2020-01-23",361,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.5,0.5,0.5,0.5,114,57,"2020-01-23",2,"INE474B01017"]
["PSPPROJECT","EQ",534.8,535.05,528,532,529.9,533.65,15310,8173962.15,"2020-01-23",493,"INE488V01015"]
["PSUBNKBEES","EQ",26.5,26.95,26.5,26.84,26.83,26.49,22996,613031.02,"2020-01-23",123,"INF204KB16I7"]
["PTC","EQ",60.5,61.8,60.5,61.55,61.5,60.5,521523,31961033.5,"2020-01-23",2236,"INE877F01012"]
["PTL","EQ",38.4,38.5,37.7,37.9,37.9,37.6,12861,487225.9,"2020-01-23",68,"INE034D01031"]
["PUNJABCHEM","EQ",558,566,545,555.8,553.2,558.2,1336,744879.9,"2020-01-23",265,"INE277B01014"]
["PURVA","EQ",63.05,67.55,62.35,65.1,65.55,63.25,729942,47697444.5,"2020-01-23",5003,"INE323I01011"]
["PVR","EQ",1909,1953,1887,1899.9,1892,1918.3,1699593,3265092019.8,"2020-01-23",61800,"INE191H01014"]
["QGOLDHALF","EQ",1754,1757,1752,1753.9,1753,1754.4,2115,3710571.7,"2020-01-23",170,"INF082J01010"]
["QNIFTY","EQ",1244,1244,1244,1244,1244,1248,1,1244,"2020-01-23",1,"INF082J01028"]
["QUESS","EQ",568.5,584,568,581.9,582,572.7,201423,116510590.85,"2020-01-23",12232,"INE615P01015"]
["QUICKHEAL","EQ",135.4,136.7,133.5,135.05,135,134.95,162964,22027862.05,"2020-01-23",3234,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.1,1.1,1.1,1.15,2002,2202.3,"2020-01-23",3,"INE874F01027"]
["RADICO","EQ",364.85,373,349.55,357.65,357,363.95,1668816,602318329.35,"2020-01-23",27012,"INE944F01028"]
["RADIOCITY","EQ",26.85,28.3,26.75,27.1,27,26.85,362181,9936127.8,"2020-01-23",1889,"INE919I01024"]
["RAIN","EQ",120,124,118.85,122.9,123.3,119.5,1509183,183421871.8,"2020-01-23",11098,"INE855B01025"]
["RAJESHEXPO","EQ",717.9,728,711.5,714.75,716.6,714.1,715230,515076240.3,"2020-01-23",15321,"INE343B01030"]
["RAJSREESUG","EQ",22.5,22.9,22.05,22.15,22.05,22.15,16371,366192.15,"2020-01-23",252,"INE562B01019"]
["RAJTV","EQ",42,42.35,41,41.55,41,41.2,7501,311947.2,"2020-01-23",73,"INE952H01027"]
["RAJVIR","BE",11.5,11.5,11.5,11.5,11.5,12.1,19,218.5,"2020-01-23",4,"INE011H01014"]
["RALLIS","EQ",229.4,233.85,224.15,231.55,232,231.2,430887,98316329.8,"2020-01-23",6867,"INE613A01020"]
["RAMANEWS","EQ",15.8,16.05,15.45,15.55,15.6,15.85,14890,233465.6,"2020-01-23",153,"INE278B01020"]
["RAMASTEEL","EQ",46.35,48.95,46,46.9,47.25,46.3,9742,458173.3,"2020-01-23",158,"INE230R01027"]
["RAMCOCEM","EQ",830,869,825.85,858.45,856.6,831.35,1320613,1127236022.6,"2020-01-23",36796,"INE331A01037"]
["RAMCOIND","EQ",201,207.8,198,205.1,203.15,201.05,32806,6710935,"2020-01-23",1049,"INE614A01028"]
["RAMCOSYS","EQ",184.95,189.85,183.15,186.5,187,183.2,52400,9763457.65,"2020-01-23",1673,"INE246B01019"]
["RAMKY","EQ",35.35,36.5,35.35,36,36.2,35.3,55473,1993939.95,"2020-01-23",536,"INE874I01013"]
["RANASUG","BE",5.05,5.05,5.05,5.05,5.05,4.85,88891,448899.55,"2020-01-23",127,"INE625B01014"]
["RANEENGINE","BE",268.9,268.9,261.2,262.6,266,267.4,1409,369995.75,"2020-01-23",42,"INE222J01013"]
["RANEHOLDIN","EQ",799.85,824.4,794.95,809.3,824.4,799.9,6717,5458659.25,"2020-01-23",875,"INE384A01010"]
["RATNAMANI","EQ",1201.1,1239.95,1201.1,1231.55,1230,1207.35,35580,43594607,"2020-01-23",832,"INE703B01027"]
["RAYMOND","EQ",705,705,675,678.95,675.35,673.2,1495971,1029665488.35,"2020-01-23",31497,"INE301A01014"]
["RBL","EQ",624.2,648,621.5,640.65,641,621.1,47468,30292735.45,"2020-01-23",3044,"INE244J01017"]
["RBLBANK","EQ",330,346.7,325.05,339.45,339.35,339.2,22940771,7767139904.6,"2020-01-23",172274,"INE976G01028"]
["RCF","EQ",53.35,55.75,53,54.9,54.5,53.5,3117059,169773778.1,"2020-01-23",10139,"INE027A01015"]
["RCOM","BE",0.8,0.85,0.8,0.85,0.85,0.8,3955182,3248678.45,"2020-01-23",1699,"INE330H01018"]
["RECLTD","EQ",135.8,139.8,135,138.9,139.2,135.6,4489040,621405105.45,"2020-01-23",38984,"INE020B01018"]
["REDINGTON","EQ",115.3,117.5,115.15,115.65,115.65,115.3,116295,13474019.8,"2020-01-23",2152,"INE891D01026"]
["REFEX","EQ",53,54.2,52.5,53.05,53.5,52.35,72113,3836083.35,"2020-01-23",632,"INE056I01017"]
["REGENCERAM","BE",1.4,1.4,1.4,1.4,1.4,1.45,728,1019.2,"2020-01-23",3,"INE277C01012"]
["RELAXO","EQ",686,686,665.3,678.65,675.3,681.2,212256,142559816.6,"2020-01-23",8382,"INE131B01039"]
["RELCAPITAL","EQ",10.4,10.8,10,10.25,10.2,10.35,17161536,177108023.25,"2020-01-23",14896,"INE013A01015"]
["RELIANCE","EQ",1536.5,1541.95,1520.7,1526.85,1529.6,1533.35,5142088,7861187151.2,"2020-01-23",149239,"INE002A01018"]
["RELIGARE","EQ",46,46.8,45.5,45.85,45.95,46.6,190530,8795428.65,"2020-01-23",568,"INE621H01010"]
["RELINFRA","EQ",21.45,21.45,20.85,21.45,21.45,20.45,5058249,108288371.75,"2020-01-23",5268,"INE036A01016"]
["REMSONSIND","EQ",72.55,76.25,72.5,73,73,72.05,1307,95351.55,"2020-01-23",24,"INE474C01015"]
["RENUKA","EQ",8.3,8.35,8.1,8.15,8.2,8.25,920069,7549900.6,"2020-01-23",1144,"INE087H01022"]
["REPCOHOME","EQ",334.95,338.85,327.15,335.4,335.1,332.05,186894,62245697.55,"2020-01-23",5463,"INE612J01015"]
["REPRO","EQ",618.95,627.95,611,615.3,615,618.85,1105,679419.15,"2020-01-23",231,"INE461B01014"]
["RESPONIND","EQ",92.45,94,91.55,93.5,93.9,92.5,98984,9140714.4,"2020-01-23",477,"INE688D01026"]
["REVATHI","EQ",450.6,465,450,452.25,460,449.5,929,422904.8,"2020-01-23",85,"INE617A01013"]
["RGL","EQ",383.05,390,380.1,386.25,388,388.15,3717,1433036.7,"2020-01-23",157,"INE722H01016"]
["RHFL","EQ",1.75,1.85,1.75,1.8,1.8,1.8,5670716,10226554.7,"2020-01-23",1405,"INE217K01011"]
["RICOAUTO","EQ",46.6,48,46.55,47.55,47.65,46.95,480735,22810573.3,"2020-01-23",3096,"INE209B01025"]
["RIIL","EQ",404.6,435.9,403.1,429.95,430.75,404.1,2032113,865407832.25,"2020-01-23",42006,"INE046A01015"]
["RITES","EQ",319.15,321,315.75,317.05,317.5,318.7,247759,78823638.65,"2020-01-23",10226,"INE320J01015"]
["RKDL","EQ",5.2,5.7,5.2,5.35,5.5,5.3,7042,38041.75,"2020-01-23",33,"INE722J01012"]
["RKFORGE","EQ",380,398.95,380,388.3,385.05,384.25,6095,2360068.15,"2020-01-23",614,"INE399G01015"]
["RMCL","BE",6.75,6.75,6.6,6.75,6.75,6.45,16978,114250.15,"2020-01-23",36,"INE172H01014"]
["RML","EQ",304.9,307.95,298.65,301.65,301,299.55,23730,7191118.05,"2020-01-23",1170,"INE050H01012"]
["RNAVAL","BE",2.6,2.6,2.6,2.6,2.6,2.7,406504,1056910.4,"2020-01-23",453,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.45,16249,8124.5,"2020-01-23",11,"INE248H01012"]
["ROHLTD","EQ",82,83.8,81.15,81.7,81.95,82.35,53050,4375820.75,"2020-01-23",952,"INE283H01019"]
["ROLLT","EQ",1.7,1.75,1.7,1.7,1.7,1.75,2765,4705.5,"2020-01-23",10,"INE927A01040"]
["ROLTA","BE",4.15,4.2,4.05,4.15,4.15,4.1,75460,309449.05,"2020-01-23",193,"INE293A01013"]
["ROSSELLIND","BE",74.05,75.25,74,74.95,75,74.5,5207,389009.6,"2020-01-23",35,"INE847C01020"]
["RPGLIFE","EQ",333.05,344.95,325.2,328.55,326.05,330.95,115366,38748139.65,"2020-01-23",4930,"INE105J01010"]
["RPOWER","EQ",2,2.2,2,2.2,2.2,2.1,97526532,205846494.5,"2020-01-23",6590,"INE614G01033"]
["RPPINFRA","EQ",67.7,68.4,66.35,66.65,66.4,66.35,15080,1013531.6,"2020-01-23",121,"INE324L01013"]
["RSSOFTWARE","EQ",22.95,23.2,22.1,22.1,22.1,23.25,84591,1886842.4,"2020-01-23",287,"INE165B01029"]
["RSWM","EQ",100.95,102,98.9,100.3,100.3,100.7,13306,1337430.6,"2020-01-23",283,"INE611A01016"]
["RSYSTEMS","EQ",71.45,73.4,69,69.4,70.1,69.8,6907,481965.3,"2020-01-23",260,"INE411H01032"]
["RTNINFRA","BE",2.3,2.4,2.25,2.25,2.25,2.3,92744,214081.6,"2020-01-23",52,"INE834M01019"]
["RTNPOWER","EQ",1.95,2,1.95,2,2,1.95,1886626,3728517.25,"2020-01-23",170,"INE399K01017"]
["RUBYMILLS","EQ",213,222.9,207.3,211.05,210,213.4,1523,322945.4,"2020-01-23",204,"INE301D01026"]
["RUCHINFRA","BE",3.35,3.35,3.35,3.35,3.35,3.2,5863,19641.05,"2020-01-23",9,"INE413B01023"]
["RUCHIRA","EQ",86.5,86.5,84.75,85.35,85.5,85.85,37172,3183646.8,"2020-01-23",868,"INE803H01014"]
["RUPA","EQ",224,235.5,224,230.35,231.15,224.65,41686,9610167.45,"2020-01-23",1551,"INE895B01021"]
["RUSHIL","EQ",145.55,154.45,145.5,148.75,149.95,147.25,8324,1249774.55,"2020-01-23",473,"INE573K01017"]
["RVNL","EQ",24.7,26.75,24.65,26.65,26.7,24.85,11935052,311918156.75,"2020-01-23",22070,"INE415G01027"]
["SABTN","EQ",1.3,1.3,1.25,1.3,1.3,1.3,1652,2137.6,"2020-01-23",6,"INE416A01036"]
["SADBHAV","EQ",131.55,136.3,131.45,133.35,133,131.55,143921,19313660,"2020-01-23",1857,"INE226H01026"]
["SADBHIN","EQ",40.8,42.65,40.8,41.25,41.35,40.7,487067,20362891.3,"2020-01-23",2773,"INE764L01010"]
["SAFARI","EQ",620,627,620,624.15,622,625.6,2848,1773756.9,"2020-01-23",297,"INE429E01023"]
["SAGARDEEP","BE",66.5,66.5,60.3,64.2,66.5,63.35,2532,160618.4,"2020-01-23",16,"INE976T01013"]
["SAGCEM","EQ",553.1,564,553.1,563.45,563,552.3,1596,893235.1,"2020-01-23",255,"INE229C01013"]
["SAIL","EQ",49.55,50.8,49.4,50.4,50.45,49.8,13721598,689511934.65,"2020-01-23",21286,"INE114A01011"]
["SAKAR","BE",66,66,63.35,64.95,65.8,65.9,3845,252790.55,"2020-01-23",28,"INE732S01012"]
["SAKHTISUG","EQ",10.1,10.25,9.95,9.95,10,10.15,56060,563530.5,"2020-01-23",197,"INE623A01011"]
["SAKSOFT","EQ",226,245.8,220.35,237.4,245,228.95,5965,1387109.85,"2020-01-23",524,"INE667G01015"]
["SAKUMA","EQ",6.6,6.6,6.4,6.45,6.4,6.5,126274,816145.3,"2020-01-23",1225,"INE190H01024"]
["SALASAR","EQ",112.8,112.8,107.5,109.8,108.6,109.75,9733,1066354.65,"2020-01-23",281,"INE170V01019"]
["SALONA","EQ",65,68.8,65,68,67.05,66,2449,164007.4,"2020-01-23",92,"INE498E01010"]
["SALSTEEL","EQ",3.35,3.35,3.25,3.35,3.35,3.2,28226,94324.3,"2020-01-23",95,"INE658G01014"]
["SALZERELEC","EQ",119.6,122.45,115.3,116.5,116.05,119.65,5176,611573.95,"2020-01-23",242,"INE457F01013"]
["SAMBHAAV","EQ",2.45,2.5,2.35,2.45,2.5,2.4,12335,30376,"2020-01-23",40,"INE699B01027"]
["SANCO","EQ",13.5,13.5,11.9,12.65,12.6,13.4,280596,3511151.3,"2020-01-23",498,"INE782L01012"]
["SANDESH","EQ",643,667,625,629,649,647,654,415437.9,"2020-01-23",146,"INE583B01015"]
["SANDHAR","EQ",280.05,291.15,275,278.35,275,280,2631,738248.25,"2020-01-23",423,"INE278H01035"]
["SANGAMIND","BE",60.8,62,58,60.55,60.55,59.5,1905,111976.7,"2020-01-23",20,"INE495C01010"]
["SANGHIIND","EQ",40.9,41.45,39.75,39.9,39.85,40.75,141686,5681066.7,"2020-01-23",784,"INE999B01013"]
["SANGHVIFOR","EQ",18.85,20.2,18.8,19.5,19.6,19.5,2651,51442.25,"2020-01-23",21,"INE263L01013"]
["SANGHVIMOV","EQ",95.4,95.4,92.8,93.6,94.5,93.15,27320,2569838.6,"2020-01-23",234,"INE989A01024"]
["SANGINITA","BE",174,174,172,173.4,173.4,171.95,50556,8746269.65,"2020-01-23",584,"INE753W01010"]
["SANOFI","EQ",6658.9,6694.95,6614,6625.25,6625,6658.9,5924,39307416.55,"2020-01-23",1171,"INE058A01010"]
["SANWARIA","EQ",1.7,1.75,1.65,1.7,1.75,1.7,927960,1580385.55,"2020-01-23",357,"INE890C01046"]
["SARDAEN","EQ",245.95,255.4,245.95,251.5,252,246.4,38820,9754879.05,"2020-01-23",1617,"INE385C01013"]
["SAREGAMA","EQ",425.3,430,423.1,427.2,425.85,426.55,6394,2731315.3,"2020-01-23",314,"INE979A01017"]
["SARLAPOLY","EQ",26.45,26.45,25.2,25.5,25.45,26.15,148602,3823415.35,"2020-01-23",1379,"INE453D01025"]
["SASKEN","EQ",635.95,635.95,610.1,615,613,618.2,5163,3189802.95,"2020-01-23",710,"INE231F01020"]
["SASTASUNDR","EQ",75.9,75.9,72.05,73.2,73.8,73.25,1189,87019.75,"2020-01-23",169,"INE019J01013"]
["SATIA","EQ",88.25,92.8,87.8,88.45,88.2,87.95,66673,5950211.95,"2020-01-23",839,"INE170E01023"]
["SATIN","EQ",228.3,234,226.25,229.55,230,226.6,28518,6570201.9,"2020-01-23",1328,"INE836B01017"]
["SBIETFQLTY","EQ",102.4,102.4,100.94,101.66,101.99,100.87,2848,289311.32,"2020-01-23",45,"INF200KA1WX6"]
["SBILIFE","EQ",985.4,1004,980.2,985.95,986.5,981.7,1151390,1140808725,"2020-01-23",36265,"INE123W01016"]
["SBIN","EQ",316,324.8,314.15,323.2,323.15,316.15,33293610,10662180216.1,"2020-01-23",227748,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.15,286540,56055.6,"2020-01-23",86,"INE224E01036"]
["SCHAEFFLER","EQ",4621,4659.95,4601.1,4630,4630,4601.25,6971,32298261.65,"2020-01-23",1301,"INE513A01014"]
["SCHAND","BE",86.5,90.7,86.35,88.3,88.5,88.95,798,70273.2,"2020-01-23",71,"INE807K01035"]
["SCHNEIDER","EQ",78.7,86.1,78.7,82.35,83.15,79.9,359345,29937753.65,"2020-01-23",3709,"INE839M01018"]
["SCI","EQ",60.7,62.25,60.7,61.55,61.35,60.9,956736,58759759.25,"2020-01-23",7338,"INE109A01011"]
["SDBL","BE",105,107.5,104,106.25,107.5,105.25,14242,1499482.85,"2020-01-23",149,"INE480C01012"]
["SEAMECLTD","EQ",473.45,473.9,461,461.5,461,463.6,1769,820626.05,"2020-01-23",141,"INE497B01018"]
["SELAN","EQ",152.5,155.6,150.9,152.15,151.45,153.25,24676,3780127.9,"2020-01-23",575,"INE818A01017"]
["SELMCL","BE",0.75,0.75,0.65,0.75,0.75,0.7,186526,133886.45,"2020-01-23",57,"INE105I01012"]
["SEPOWER","EQ",2.55,2.55,2.25,2.45,2.35,2.4,25205,60388.55,"2020-01-23",30,"INE735M01018"]
["SEQUENT","EQ",82.55,84.6,82.55,82.85,82.6,83.15,231025,19286414.4,"2020-01-23",3519,"INE807F01027"]
["SESHAPAPER","EQ",172.25,174,171.5,171.85,172,172.45,14861,2567683.1,"2020-01-23",597,"INE630A01024"]
["SETCO","EQ",15.1,15.1,14.85,15.05,15.05,15.05,50417,758046.65,"2020-01-23",196,"INE878E01021"]
["SETF10GILT","EQ",188.75,188.8,188.75,188.8,188.8,189.35,40,7551.5,"2020-01-23",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3608.5,3608.5,3590.1,3594.25,3591,3590.25,708,2548451.05,"2020-01-23",169,"INF200K01099"]
["SETFNIF50","EQ",124.99,125.77,124.7,125.63,125.62,124.91,64286,8059183.22,"2020-01-23",365,"INF200KA1FS1"]
["SETFNIFBK","EQ",314,314.83,310.1,314.51,314.55,311.27,13336,4176536.39,"2020-01-23",526,"INF200KA1580"]
["SETFNN50","EQ",295,301,294.51,297.64,297.8,294.98,2013,597641.21,"2020-01-23",59,"INF200KA1598"]
["SETUINFRA","EQ",0.9,0.95,0.85,0.85,0.85,0.9,381955,336538.6,"2020-01-23",133,"INE023M01027"]
["SEYAIND","EQ",107.95,108.6,103.15,103.7,103.9,108.55,7736,815796.7,"2020-01-23",234,"INE573R01012"]
["SFL","EQ",1499.95,1499.95,1444,1473.55,1465,1487.05,3954,5815610.65,"2020-01-23",555,"INE916U01025"]
["SGL","EQ",6.75,7.25,6.75,7.2,7.25,7.1,4473,31006.65,"2020-01-23",30,"INE353H01010"]
["SHAHALLOYS","EQ",9.2,9.2,8.75,8.9,9,9.2,444,3950.9,"2020-01-23",11,"INE640C01011"]
["SHAKTIPUMP","EQ",267.7,272.8,262,263.35,263,266.9,283823,75790075.35,"2020-01-23",11912,"INE908D01010"]
["SHALBY","EQ",101.3,102,100.05,101.45,101.9,100.65,52522,5322449.85,"2020-01-23",940,"INE597J01018"]
["SHALPAINTS","EQ",87.1,95.5,86.6,94.5,95.5,86.85,315180,29338470.25,"2020-01-23",4130,"INE849C01026"]
["SHANKARA","EQ",391,409.05,389.05,409.05,409.05,389.6,98168,39498235.2,"2020-01-23",2972,"INE274V01019"]
["SHANTIGEAR","EQ",105.3,105.3,103,103.15,103.05,105.3,4454,462315.1,"2020-01-23",175,"INE631A01022"]
["SHARDACROP","EQ",279.65,282,261.55,267.55,266.35,281.5,61618,16553562,"2020-01-23",2650,"INE221J01015"]
["SHARDAMOTR","EQ",1069.75,1070.95,1035.7,1054,1040,1064.45,1450,1525061,"2020-01-23",257,"INE597I01010"]
["SHARIABEES","EQ",262.01,262.01,261.91,261.91,261.91,262.66,110,28820.1,"2020-01-23",2,"INF732E01128"]
["SHEMAROO","EQ",172.35,174,166.6,169.8,168,169.85,3398,581560.45,"2020-01-23",213,"INE363M01019"]
["SHIL","EQ",173,173,165.2,167.75,168,169.65,54795,9194856.55,"2020-01-23",6290,"INE05AN01011"]
["SHILPAMED","EQ",265.9,265.9,260,261.4,261,263.8,12326,3227763.15,"2020-01-23",599,"INE790G01031"]
["SHIRPUR-G","BE",15,15,15,15,15,14.3,10595,158925,"2020-01-23",21,"INE196B01016"]
["SHIVAMAUTO","EQ",24.2,24.4,23.8,24.2,24.05,24.25,46072,1113163.35,"2020-01-23",342,"INE637H01024"]
["SHIVAMILLS","EQ",35,35.6,33.1,33.6,33.3,35.25,25828,878009.2,"2020-01-23",205,"INE644Y01017"]
["SHIVATEX","EQ",97.35,98.75,96.5,97.05,96.5,98.6,964,93802.65,"2020-01-23",56,"INE705C01020"]
["SHK","EQ",114.05,116.9,112,115.15,115,113.1,19224,2211018.05,"2020-01-23",551,"INE500L01026"]
["SHOPERSTOP","EQ",407.15,419,406.15,413.9,414,414.05,283350,117228594.1,"2020-01-23",1356,"INE498B01024"]
["SHREDIGCEM","EQ",29.2,29.4,28.4,28.7,28.7,28.35,420347,12129097.75,"2020-01-23",1478,"INE232A01011"]
["SHREECEM","EQ",23016.7,23200,22911.1,23079.05,23100,23016.7,15181,350552904,"2020-01-23",3303,"INE070A01015"]
["SHREEPUSHK","EQ",111.15,112.95,109,109.45,109.15,110.4,16006,1769372.7,"2020-01-23",904,"INE712K01011"]
["SHREERAMA","EQ",4.8,5,4.8,5,5,5,13186,65624.9,"2020-01-23",15,"INE879A01019"]
["SHRENIK","EQ",40.2,40.2,37.75,38.5,38,39.6,103813,4000071.95,"2020-01-23",404,"INE632X01022"]
["SHREYANIND","EQ",121,122.95,119.9,121.2,121.5,120.05,4581,555650.75,"2020-01-23",213,"INE231C01019"]
["SHREYAS","EQ",102,102,96.55,96.55,96.55,101.6,10929,1074384,"2020-01-23",213,"INE757B01015"]
["SHRIPISTON","BE",727.95,727.95,690,692.85,712.95,700,241,167386.8,"2020-01-23",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1381.25,1404.85,1341.3,1387.1,1381,1373.45,7076,9851607,"2020-01-23",625,"INE722A01011"]
["SHRIRAMEPC","EQ",4.35,4.45,4.2,4.35,4.35,4.3,230949,996784.9,"2020-01-23",116,"INE964H01014"]
["SHYAMCENT","EQ",4,4.2,4,4,4,4.2,12606,50529.4,"2020-01-23",38,"INE979R01011"]
["SHYAMTEL","BE",8.85,8.85,8.85,8.85,8.85,9.3,50,442.5,"2020-01-23",1,"INE635A01023"]
["SICAGEN","EQ",18,19.4,16.5,17.35,17.15,17.8,17901,313983.4,"2020-01-23",116,"INE176J01011"]
["SICAL","EQ",13.7,14.2,13.3,13.8,13.5,13.7,215390,2966159.7,"2020-01-23",1122,"INE075B01012"]
["SIEMENS","EQ",1578.35,1594.8,1569.15,1582.7,1583.8,1577.65,352940,559674413.7,"2020-01-23",16187,"INE003A01024"]
["SIGIND","EQ",21.75,23.4,21.6,22.65,22.95,20.95,13742,308386.45,"2020-01-23",252,"INE529F01035"]
["SIL","BE",12.25,12.9,12.25,12.65,12.65,12.85,2777,35110.75,"2020-01-23",12,"INE173A01025"]
["SILINV","EQ",157.9,162,157.85,160.6,160.95,158.6,725,116219.4,"2020-01-23",71,"INE923A01015"]
["SIMBHALS","EQ",7.8,8,7.55,7.6,7.6,7.7,9008,68916.45,"2020-01-23",28,"INE748T01016"]
["SIMPLEXINF","EQ",50.55,52.2,49.9,49.9,49.9,52.5,669477,33591103.6,"2020-01-23",1757,"INE059B01024"]
["SINTEX","BE",0.85,0.9,0.85,0.85,0.85,0.9,1845117,1577639.4,"2020-01-23",742,"INE429C01035"]
["SIRCA","BE",239.9,245,232.2,234.95,235,235.25,7479,1776438.15,"2020-01-23",67,"INE792Z01011"]
["SIS","EQ",508,510,498.2,506.65,506.75,501.55,8758,4436750.8,"2020-01-23",478,"INE285J01028"]
["SITINET","BE",1.55,1.65,1.55,1.55,1.55,1.6,123858,201394.7,"2020-01-23",69,"INE965H01011"]
["SIYSIL","EQ",246.05,248.5,243.25,244.85,246.9,245.25,4892,1202157.05,"2020-01-23",325,"INE076B01028"]
["SJVN","EQ",26,26.4,24.7,25.2,25.4,25.85,7463286,188899626.65,"2020-01-23",10819,"INE002L01015"]
["SKFINDIA","EQ",2151,2209.9,2150.85,2203.8,2208,2180.1,1682,3691754.4,"2020-01-23",584,"INE640A01023"]
["SKIL","BE",5,5.2,4.9,4.9,4.9,5.15,4102,20110.4,"2020-01-23",7,"INE429F01012"]
["SKIPPER","EQ",49,50.25,49,49.95,50,49.5,81364,4059993,"2020-01-23",1595,"INE439E01022"]
["SKMEGGPROD","EQ",35.7,35.9,35.3,35.4,35.4,35.55,14881,529979.4,"2020-01-23",235,"INE411D01015"]
["SMARTLINK","EQ",82.05,87.7,81.65,84.25,84.45,82.3,18289,1560650.5,"2020-01-23",555,"INE178C01020"]
["SMLISUZU","EQ",589.7,594.95,585.05,587.45,587.5,586.65,18177,10711071.3,"2020-01-23",956,"INE294B01019"]
["SMSLIFE","EQ",273.4,281.9,270,273.3,272,273.4,1093,299015.85,"2020-01-23",151,"INE320X01016"]
["SMSPHARMA","EQ",48.65,48.7,46.55,47.15,47,47.85,15953,754415.75,"2020-01-23",205,"INE812G01025"]
["SNOWMAN","EQ",42.55,42.7,42.55,42.6,42.65,42.6,228336,9734508.45,"2020-01-23",415,"INE734N01019"]
["SOBHA","EQ",441.65,454.45,439.15,446.4,446,440.1,180552,80972812.1,"2020-01-23",5787,"INE671H01015"]
["SOLARA","EQ",431.65,434.9,427,432.7,434.9,425.85,4875,2095179.1,"2020-01-23",1323,"INE624Z01016"]
["SOLARINDS","EQ",1184,1184,1148.3,1151,1149,1161.65,2620,3044737.75,"2020-01-23",309,"INE343H01029"]
["SOMANYCERA","EQ",227.55,228.55,219.5,219.95,220,226.15,62207,13868496.15,"2020-01-23",1551,"INE355A01028"]
["SOMATEX","EQ",3.2,3.4,3.2,3.4,3.4,3.3,1531,5084.2,"2020-01-23",7,"INE314C01013"]
["SOMICONVEY","EQ",17.9,17.9,16.15,16.4,16.3,16.9,5959,100360.45,"2020-01-23",78,"INE323J01019"]
["SONATSOFTW","EQ",333.8,336,330.1,332.4,331.85,332.5,54134,18075853.15,"2020-01-23",2044,"INE269A01021"]
["SORILINFRA","EQ",132,134.8,124.2,125.85,125.05,130.6,103292,13418137.85,"2020-01-23",2723,"INE034H01016"]
["SOTL","EQ",894.95,895.95,878.95,889.25,895,878,774,686103.55,"2020-01-23",274,"INE035D01012"]
["SOUTHBANK","EQ",11.1,11.25,11,11.05,11.05,11.1,4023789,44756740.1,"2020-01-23",3607,"INE683A01023"]
["SOUTHWEST","EQ",22.5,22.5,18.7,18.9,18.9,18.95,2261,42978.75,"2020-01-23",90,"INE980Y01015"]
["SPAL","EQ",198,204.7,198,202,200.6,200,31562,6351784.45,"2020-01-23",1438,"INE212I01016"]
["SPANDANA","EQ",1017.8,1025,1008,1023.7,1025,1015.85,32112,32731249.15,"2020-01-23",1669,"INE572J01011"]
["SPARC","EQ",181.2,186.55,181.2,184.7,185.5,182.5,385211,70793643.8,"2020-01-23",6446,"INE232I01014"]
["SPCENET","BE",1.15,1.2,1.1,1.15,1.15,1.15,2825,3238.75,"2020-01-23",9,"INE970N01027"]
["SPECIALITY","EQ",68.1,69,67.2,68.4,68.1,67.55,318904,21782292.95,"2020-01-23",3214,"INE247M01014"]
["SPENCERS","EQ",94.4,96.7,89.25,90.65,90.3,94.8,3550465,325402416.45,"2020-01-23",28076,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.25,0.3,0.3,0.3,39374,10875.45,"2020-01-23",25,"INE376C01020"]
["SPIC","EQ",21.85,22.25,21.35,21.95,21.8,21.8,36416,796729.8,"2020-01-23",336,"INE147A01011"]
["SPICEJET","EQ",100,103,98.55,99,99.05,97.85,1838419,184342892,"2020-01-23",16028,"INE285B01017"]
["SPLIL","EQ",33.7,34.9,33.15,34.2,34.4,33.65,20868,712330.55,"2020-01-23",142,"INE978G01016"]
["SPMLINFRA","EQ",13.8,13.8,12.7,12.7,12.7,13.35,60466,771891,"2020-01-23",140,"INE937A01023"]
["SPTL","BE",1.15,1.15,1.1,1.15,1.1,1.15,901238,1016945.05,"2020-01-23",401,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,28244,7382.3,"2020-01-23",19,"INE268L01020"]
["SREEL","EQ",175,177.9,173.5,175.45,174.55,173.05,2384,416275,"2020-01-23",209,"INE099F01013"]
["SREINFRA","EQ",10.7,10.75,10.2,10.35,10.45,10.75,966093,10013402.85,"2020-01-23",1442,"INE872A01014"]
["SRF","EQ",3611,3663,3607.4,3636.8,3641.1,3610.4,164428,598947066.85,"2020-01-23",15206,"INE647A01010"]
["SRHHYPOLTD","EQ",128,130,122,125.25,125,125.75,10113,1275207.55,"2020-01-23",494,"INE917H01012"]
["SRIPIPES","EQ",199,202.3,197,197.7,197.8,198.1,51878,10351328.2,"2020-01-23",1378,"INE943C01027"]
["SRTRANSFIN","EQ",1081.75,1088.95,1075.5,1084.05,1082,1075.05,454641,492016031.3,"2020-01-23",16848,"INE721A01013"]
["SSWL","EQ",752.05,760.15,750,755.7,759,753.95,3488,2636231.35,"2020-01-23",343,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.45,0.4,148482,62474.25,"2020-01-23",49,"INE224E01028"]
["STAR","EQ",396.35,418.4,396.3,412.1,410.9,396.35,1983511,811188068.75,"2020-01-23",20463,"INE939A01011"]
["STARCEMENT","EQ",90,91.7,88,89.1,89,89.3,1116162,98348615.25,"2020-01-23",1637,"INE460H01021"]
["STARPAPER","EQ",133.5,135.95,132.25,133.6,133.75,133.15,119968,16023091.3,"2020-01-23",1865,"INE733A01018"]
["STCINDIA","EQ",48.7,49.9,48.65,48.9,48.7,48.65,12739,626856.1,"2020-01-23",372,"INE655A01013"]
["STEELCITY","EQ",34,34,32.25,32.85,32.85,32.2,1699,56530.45,"2020-01-23",31,"INE395H01011"]
["STEELXIND","BE",23.5,25.2,22.8,25.15,25.2,24,23741,579868.4,"2020-01-23",73,"INE503B01013"]
["STEL","EQ",71.2,73.8,70,70.65,70.2,72.15,8184,580469.6,"2020-01-23",286,"INE577L01016"]
["STERTOOLS","EQ",236.05,244,235.15,241.05,240.2,238,11873,2853009.1,"2020-01-23",584,"INE334A01023"]
["STINDIA","EQ",4.1,4.1,4.1,4.1,4.1,4.3,250,1025,"2020-01-23",3,"INE090C01019"]
["STRTECH","EQ",129.7,133.9,129.1,132.8,133,129.5,1338336,176179743.4,"2020-01-23",15799,"INE089C01029"]
["SUBCAPCITY","BE",9.45,9.5,9.45,9.5,9.5,9.9,2252,21281.5,"2020-01-23",4,"INE845C01016"]
["SUBEX","EQ",6.25,6.3,6.25,6.25,6.25,6.25,143548,898719.05,"2020-01-23",117,"INE754A01014"]
["SUBROS","EQ",281.25,289.9,281.25,285.9,284.6,285.35,17706,5073700.95,"2020-01-23",1091,"INE287B01021"]
["SUDARSCHEM","EQ",478.95,485,475,476.55,475.4,477.65,87768,42044515.25,"2020-01-23",3362,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.8,1.7,1.8,1.8,1.75,41328,71912.7,"2020-01-23",58,"INE235C01010"]
["SUMIT","BE",18,18,17.5,17.95,17.95,18,1096,19473,"2020-01-23",3,"INE748Z01013"]
["SUMMITSEC","EQ",441.05,451.45,438.55,440,440,438.4,2168,956041.25,"2020-01-23",180,"INE519C01017"]
["SUNCLAYLTD","EQ",2242,2320,2240.05,2296.3,2305,2238.75,1211,2761070.6,"2020-01-23",256,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.7,1.45,1.6,1.6,1.5,422866,643324.45,"2020-01-23",282,"INE108E01023"]
["SUNDARMFIN","EQ",1673.1,1679.7,1650,1654.4,1650.2,1659.5,5246,8720627.9,"2020-01-23",755,"INE660A01013"]
["SUNDARMHLD","EQ",69,70.8,68.7,70,70.5,69.45,13844,965307.75,"2020-01-23",289,"INE202Z01029"]
["SUNDRMBRAK","EQ",320,323.9,314,319.8,320.8,312.9,2975,952452.9,"2020-01-23",163,"INE073D01013"]
["SUNDRMFAST","EQ",504,513,500,508.85,508.5,505.05,33532,16990634.2,"2020-01-23",2397,"INE387A01021"]
["SUNFLAG","EQ",42.6,43.4,41.75,42.3,42.4,42.6,180034,7694335.4,"2020-01-23",2027,"INE947A01014"]
["SUNPHARMA","EQ",447.2,452.2,445,449.85,450,446.3,1875787,843451684.35,"2020-01-23",33288,"INE044A01036"]
["SUNTECK","EQ",382.45,397.15,377.7,391.8,393,381.3,237408,92121954.15,"2020-01-23",6413,"INE805D01034"]
["SUNTV","EQ",487.5,499.2,486.8,496.25,494.7,487.55,2704935,1332332028.9,"2020-01-23",32092,"INE424H01027"]
["SUPERHOUSE","EQ",97.7,97.9,95.85,96.65,96.7,96.55,6596,636984.3,"2020-01-23",154,"INE712B01010"]
["SUPERSPIN","BE",3.85,3.85,3.7,3.8,3.8,3.75,8296,31685.6,"2020-01-23",32,"INE662A01027"]
["SUPPETRO","EQ",181.9,182.45,174.05,181.35,181.5,188.85,82485,14683221.85,"2020-01-23",1829,"INE663A01017"]
["SUPRAJIT","EQ",204.95,205.5,202.05,204.95,204,203.15,91226,18654934.25,"2020-01-23",8077,"INE399C01030"]
["SUPREMEIND","EQ",1313.4,1335.15,1305.55,1323.25,1322,1316.7,23304,30908910,"2020-01-23",2123,"INE195A01028"]
["SUPREMEINF","BE",18.35,18.35,18.3,18.35,18.35,17.5,4993,91611.55,"2020-01-23",28,"INE550H01011"]
["SURANASOL","BE",8.9,9.3,8.5,8.95,9.2,8.9,46302,416695.7,"2020-01-23",127,"INE272L01022"]
["SURANAT&P","EQ",4,4.8,4,4.4,4.6,4.05,44350,190596.15,"2020-01-23",200,"INE130B01031"]
["SURYALAXMI","EQ",22,22,19.55,21,21.3,21.15,5696,118493.85,"2020-01-23",112,"INE713B01026"]
["SURYAROSNI","EQ",190.2,196.9,186.95,189,187.95,189.15,240878,46500204.15,"2020-01-23",6018,"INE335A01012"]
["SUTLEJTEX","EQ",37,37,35,35.4,35.15,36.2,12086,435850.75,"2020-01-23",300,"INE645H01027"]
["SUVEN","BE",17.5,17.5,17.5,17.5,17.5,16.7,11461,200567.5,"2020-01-23",33,"INE495B01038"]
["SUZLON","EQ",2.55,2.6,2.5,2.5,2.55,2.55,3483150,8785883.85,"2020-01-23",10752,"INE040H01021"]
["SWANENERGY","EQ",121.2,121.75,117.25,118.8,118,118.65,48708,5788796.7,"2020-01-23",1537,"INE665A01038"]
["SWARAJENG","EQ",1315,1315,1265,1268.35,1265,1283.75,1782,2286095.35,"2020-01-23",432,"INE277A01016"]
["SWELECTES","EQ",145,153.05,145,147.85,147.5,147.45,5947,888215.2,"2020-01-23",175,"INE409B01013"]
["SWSOLAR","EQ",306,306.95,298,299.9,299.85,303.15,51465,15529958.45,"2020-01-23",1429,"INE00M201021"]
["SYMPHONY","EQ",1209.9,1278.05,1206.1,1262.4,1264,1200.25,42702,53082912.4,"2020-01-23",4497,"INE225D01027"]
["SYNCOM","EQ",0.75,0.8,0.75,0.8,0.8,0.75,2865,2254.5,"2020-01-23",6,"INE602K01014"]
["SYNDIBANK","EQ",27.5,28.15,27.35,27.5,27.55,27.5,735376,20373353.35,"2020-01-23",1903,"INE667A01018"]
["SYNGENE","EQ",307,312,303.1,305,304.65,309.95,549780,167965951.2,"2020-01-23",9743,"INE398R01022"]
["TAINWALCHM","EQ",58.05,59.75,55.15,58.9,59.75,56.8,1715,100733.95,"2020-01-23",95,"INE123C01018"]
["TAJGVK","EQ",190,193.5,184,188.25,187,188.75,38050,7147631.4,"2020-01-23",1181,"INE586B01026"]
["TAKE","EQ",105.15,107.15,104.2,104.85,104.75,105.8,54427,5753299.5,"2020-01-23",837,"INE142I01023"]
["TALBROAUTO","EQ",144.05,145.85,141.2,143.1,141.3,145.85,6173,888809.5,"2020-01-23",387,"INE187D01011"]
["TALWALKARS","EQ",3,3.2,2.9,3.2,3.2,3.05,50438,160830.7,"2020-01-23",98,"INE502K01016"]
["TALWGYM","EQ",2.75,2.8,2.65,2.75,2.75,2.75,68797,184508.65,"2020-01-23",122,"INE627Z01019"]
["TANLA","EQ",73,75.85,72.8,75.85,75.85,72.25,1331643,100581540.8,"2020-01-23",2977,"INE483C01032"]
["TANTIACONS","BE",1.8,1.8,1.8,1.8,1.8,1.75,1,1.8,"2020-01-23",1,"INE388G01018"]
["TARAPUR","BE",3.7,3.7,3.7,3.7,3.7,3.7,10,37,"2020-01-23",2,"INE747K01017"]
["TARMAT","EQ",25.5,27.9,24.5,26.55,26.9,25.7,2240,58387.1,"2020-01-23",66,"INE924H01018"]
["TASTYBITE","EQ",8560,8750,8325,8586.5,8585.2,8646.55,742,6334908.35,"2020-01-23",249,"INE488B01017"]
["TATACHEM","EQ",748.35,760.95,748,758.45,758.5,748.35,571191,432678931.7,"2020-01-23",21578,"INE092A01019"]
["TATACOFFEE","EQ",102.9,105.45,102.55,103.9,103.8,102.3,1469545,153286594.75,"2020-01-23",9650,"INE493A01027"]
["TATACOMM","EQ",435.35,458,421.95,454,451.35,448.35,224069,100865894,"2020-01-23",6220,"INE151A01013"]
["TATAELXSI","EQ",963,978,961,968.3,964.95,960.85,284158,275078587.65,"2020-01-23",14979,"INE670A01012"]
["TATAGLOBAL","EQ",385,399.45,383.4,393.25,393.8,385.05,11073810,4375897428.45,"2020-01-23",84065,"INE192A01025"]
["TATAINVEST","EQ",829.65,913.85,827.2,893.8,900,829.65,146572,129540957.85,"2020-01-23",7520,"INE672A01018"]
["TATAMETALI","EQ",642,648.15,630.05,633.8,633.75,640.55,17371,11086026.05,"2020-01-23",1111,"INE056C01010"]
["TATAMOTORS","EQ",186.75,190.4,183.8,188.4,188.1,185.6,33032086,6202432630.9,"2020-01-23",141362,"INE155A01022"]
["TATAMTRDVR","EQ",77.7,80.3,77.3,79.05,79.05,77.55,5141244,406900536,"2020-01-23",17345,"IN9155A01020"]
["TATAPOWER","EQ",59,60.25,58.9,60.15,60,59.15,8476777,506640519.45,"2020-01-23",18359,"INE245A01021"]
["TATASTEEL","EQ",475.9,481.85,473.15,480.25,479.95,475.05,7200020,3448760303,"2020-01-23",90210,"INE081A01012"]
["TATASTLBSL","EQ",30.45,30.7,30.15,30.5,30.45,30.3,661522,20157193.9,"2020-01-23",1204,"INE824B01021"]
["TATASTLLP","EQ",435.8,436,427.3,429.2,429,430.7,32055,13847143.75,"2020-01-23",2011,"INE674A01014"]
["TBZ","EQ",38.9,40.25,38.6,38.8,38.65,38.75,92738,3658040.25,"2020-01-23",964,"INE760L01018"]
["TCI","EQ",268.9,271.8,266.2,268.9,269,266.3,11875,3191991.6,"2020-01-23",458,"INE688A01022"]
["TCIDEVELOP","EQ",365.95,374.1,365.95,374.1,374.1,370.15,20,7400.5,"2020-01-23",2,"INE662L01016"]
["TCIEXP","EQ",752,770,740,765.7,770,745.3,16032,12159208.6,"2020-01-23",1722,"INE586V01016"]
["TCIFINANCE","EQ",8.65,8.65,8.25,8.3,8.35,8.45,15183,126472.1,"2020-01-23",43,"INE911B01018"]
["TCNSBRANDS","EQ",591.9,592.75,585.3,586.45,585.3,591.05,4863,2866808.25,"2020-01-23",354,"INE778U01029"]
["TCPLPACK","EQ",290.05,294,287.1,291,291,297.05,6747,1961974.4,"2020-01-23",213,"INE822C01015"]
["TCS","EQ",2209.8,2217.75,2183.7,2190.95,2188,2206.9,2069866,4555383340.35,"2020-01-23",110107,"INE467B01029"]
["TDPOWERSYS","EQ",146.15,146.15,142.15,142.55,142.15,145.75,2516,361671.55,"2020-01-23",150,"INE419M01019"]
["TEAMLEASE","EQ",2650,2750,2605.15,2733.9,2701.05,2693.15,21760,58562894.75,"2020-01-23",2723,"INE985S01024"]
["TECHIN","EQ",2.9,2.9,2.9,2.9,2.9,2.95,58,168.2,"2020-01-23",1,"INE778A01021"]
["TECHM","EQ",777.25,780.45,766.9,768.95,769.5,778.75,2018777,1557260996.85,"2020-01-23",82067,"INE669C01036"]
["TECHNOE","EQ",295.05,300.2,293.5,293.95,293.75,296.9,3263,965668.35,"2020-01-23",266,"INE285K01026"]
["TECHNOFAB","EQ",21,21.7,20.9,21,21,21.95,8173,176171,"2020-01-23",29,"INE509K01011"]
["TEJASNET","EQ",83.5,87.5,83,84.45,84,82.95,276285,23449244.5,"2020-01-23",5357,"INE010J01012"]
["TERASOFT","EQ",26.1,27,26.05,26.1,26.05,26.4,6092,160099,"2020-01-23",171,"INE482B01010"]
["TEXINFRA","EQ",45.5,48.6,45.5,46.95,47,45.5,437222,20159082.3,"2020-01-23",425,"INE435C01024"]
["TEXMOPIPES","EQ",16.05,16.45,15.75,15.95,15.8,16.1,27023,436014.3,"2020-01-23",177,"INE141K01013"]
["TEXRAIL","EQ",39.35,39.5,38.05,38.35,38.4,39,611736,23621727.55,"2020-01-23",2236,"INE621L01012"]
["TFCILTD","EQ",69.9,71.25,69,70.05,70.5,69.05,155749,10889342.15,"2020-01-23",1165,"INE305A01015"]
["TFL","BE",4.6,4.6,4.6,4.6,4.6,4.55,1805,8303,"2020-01-23",4,"INE804H01012"]
["TGBHOTELS","EQ",3.7,3.9,3.65,3.9,3.9,3.75,1748,6644.3,"2020-01-23",26,"INE797H01018"]
["THANGAMAYL","EQ",363.9,400.3,363,392.85,399,363.1,6680,2574142.85,"2020-01-23",349,"INE085J01014"]
["THEINVEST","EQ",128,128,122,122.9,122,124.2,1931,239073.3,"2020-01-23",45,"INE924D01017"]
["THEMISMED","BE",391.35,391.35,380,391.35,391.35,372.75,2066,807773.5,"2020-01-23",36,"INE083B01016"]
["THERMAX","EQ",1069.2,1072,1051.65,1068.3,1070,1059,16589,17609214.1,"2020-01-23",2219,"INE152A01029"]
["THOMASCOOK","EQ",58.3,60.6,58.3,59.75,59.3,59.6,81382,4878007.45,"2020-01-23",870,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.2,4.05,4.05,4.05,4.2,33,134.4,"2020-01-23",2,"INE480M01011"]
["THYROCARE","EQ",558,558,545.5,549.95,548,555.75,49952,27494023.05,"2020-01-23",1761,"INE594H01019"]
["TI","BE",15.15,15.5,15,15.35,15.4,14.8,31046,472146.1,"2020-01-23",124,"INE133E01013"]
["TIDEWATER","EQ",4801.05,4850,4766,4795.1,4802,4827.9,915,4405563.3,"2020-01-23",394,"INE484C01022"]
["TIIL","EQ",357.6,373,356.55,369.35,373,364.75,4277,1575944.75,"2020-01-23",447,"INE545H01011"]
["TIINDIA","EQ",524.1,525.05,516.35,519.9,519.9,523.4,16998,8871935.15,"2020-01-23",2352,"INE974X01010"]
["TIJARIA","EQ",7.65,8,7.3,7.4,7.4,7.65,8219,61311.95,"2020-01-23",149,"INE440L01017"]
["TIL","EQ",221,225.9,211.95,213.5,215,216.35,2830,609878.4,"2020-01-23",190,"INE806C01018"]
["TIMESGTY","EQ",32.35,33.3,28.8,31.5,31.5,31,4704,145734.7,"2020-01-23",52,"INE289C01025"]
["TIMETECHNO","EQ",58.55,59.9,58.1,58.6,58.1,58.55,132622,7805571.8,"2020-01-23",1048,"INE508G01029"]
["TIMKEN","EQ",936,965,927,959.95,965,928.35,34356,32646752.4,"2020-01-23",4472,"INE325A01013"]
["TINPLATE","EQ",153.9,155.8,153,153.75,153.45,153.65,234407,36139530.8,"2020-01-23",3768,"INE422C01014"]
["TIPSINDLTD","BE",107.55,107.55,107.5,107.55,107.55,107.55,1462,157229.75,"2020-01-23",15,"INE716B01011"]
["TIRUMALCHM","EQ",75.7,76.65,75,75.35,75.5,75.55,277821,21024408.65,"2020-01-23",2803,"INE338A01024"]
["TITAN","EQ",1176,1206.65,1175,1204.1,1203,1177.65,2101116,2514810349.05,"2020-01-23",69730,"INE280A01028"]
["TMRVL","EQ",12.3,12.3,11.6,11.85,11.8,11.85,15110,180182,"2020-01-23",127,"INE759V01019"]
["TNPETRO","EQ",42.4,42.75,41,41.25,41.15,41.8,92045,3837181.65,"2020-01-23",975,"INE148A01019"]
["TNPL","EQ",194.35,194.85,189.2,191.05,191,194.4,32737,6247041,"2020-01-23",1227,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.15,101,111.1,"2020-01-23",2,"INE141D01018"]
["TOKYOPLAST","EQ",73,76.9,73,76,76,75.3,7471,564922.05,"2020-01-23",240,"INE932C01012"]
["TORNTPHARM","EQ",2003.95,2035.55,2001,2020.5,2029.9,2000.95,176247,355993112,"2020-01-23",11103,"INE685A01028"]
["TORNTPOWER","EQ",315.95,321,315.05,319.65,319.4,315.95,755295,240737038.65,"2020-01-23",12288,"INE813H01021"]
["TOUCHWOOD","EQ",76.6,76.6,76.6,76.6,76.6,80.6,2966,227195.6,"2020-01-23",12,"INE486Y01013"]
["TPLPLASTEH","EQ",133.8,133.85,126.95,131.4,131.5,127.25,2087,273363.05,"2020-01-23",215,"INE413G01014"]
["TREEHOUSE","EQ",5.6,6,5.5,5.75,5.65,5.75,19262,111198.85,"2020-01-23",78,"INE040M01013"]
["TREJHARA","EQ",11.4,13,11.4,12.5,12.5,11.95,6890,85212.6,"2020-01-23",87,"INE00CA01015"]
["TRENT","EQ",590.05,594.25,582.3,589.5,586,586.2,82621,48645035.7,"2020-01-23",3482,"INE849A01020"]
["TRF","EQ",124.05,124.45,121.55,122.4,122.35,124.25,27798,3416001.35,"2020-01-23",671,"INE391D01019"]
["TRIDENT","EQ",7.15,7.25,7.1,7.15,7.15,7.15,3253560,23361317.9,"2020-01-23",3459,"INE064C01022"]
["TRIGYN","EQ",51.5,53.2,51,52.5,52.85,51.75,21186,1115038.45,"2020-01-23",299,"INE948A01012"]
["TRIL","EQ",8.85,9.1,8.7,8.8,8.75,8.85,59790,529995.15,"2020-01-23",337,"INE763I01026"]
["TRITURBINE","EQ",97.65,99.5,95,96.7,96.5,96.65,45587,4420530.3,"2020-01-23",941,"INE152M01016"]
["TRIVENI","EQ",80.85,81.5,79.15,80.05,79.7,80.4,437706,35347771.15,"2020-01-23",3350,"INE256C01024"]
["TTKHLTCARE","EQ",541,550.1,530.1,548.1,542,538.1,929,500600.8,"2020-01-23",146,"INE910C01018"]
["TTKPRESTIG","EQ",6011.6,6046.6,5930,5949.85,5951.6,6002.5,1085,6492247.15,"2020-01-23",583,"INE690A01010"]
["TTL","EQ",43.75,45.5,43.6,44.95,45.2,44.05,3025,135337.55,"2020-01-23",310,"INE592B01016"]
["TTML","EQ",2.5,2.6,2.4,2.5,2.5,2.5,1458971,3635068.65,"2020-01-23",539,"INE517B01013"]
["TV18BRDCST","EQ",27,27.2,26.05,26.4,26.45,26.9,2817608,75169779.3,"2020-01-23",7718,"INE886H01027"]
["TVSELECT","EQ",116,118.35,114.9,115.65,115.3,114.9,28170,3271063.95,"2020-01-23",527,"INE236G01019"]
["TVSMOTOR","EQ",464.1,469.5,459.5,464.4,463.05,464.55,1172659,545704311.3,"2020-01-23",19176,"INE494B01023"]
["TVSSRICHAK","EQ",1760,1788.3,1750.8,1768,1770,1754.3,1322,2342068.8,"2020-01-23",355,"INE421C01016"]
["TVTODAY","EQ",253,253,248.9,249.65,249.3,249.45,6581,1645272.55,"2020-01-23",306,"INE038F01029"]
["TWL","EQ",58.5,59.2,57.4,58,58.05,58.35,728708,42397850.2,"2020-01-23",4380,"INE615H01020"]
["UBL","EQ",1268.5,1272.25,1257.1,1261,1263,1268.1,90476,114377722.75,"2020-01-23",4083,"INE686F01025"]
["UCALFUEL","EQ",140.95,143.8,139.65,140.9,140.6,140.3,10908,1543462.05,"2020-01-23",394,"INE139B01016"]
["UCOBANK","EQ",16,16.3,15.95,16.1,16.1,15.95,536706,8667704.9,"2020-01-23",1042,"INE691A01018"]
["UFLEX","EQ",222.8,224,220.5,222.15,222.35,221.65,35148,7808203.35,"2020-01-23",2586,"INE516A01017"]
["UFO","EQ",131.55,131.65,128.6,129.35,131,129.5,22281,2889746.5,"2020-01-23",530,"INE527H01019"]
["UGARSUGAR","EQ",15,15.1,14.85,14.9,14.95,15.1,87162,1301282.4,"2020-01-23",293,"INE071E01023"]
["UJAAS","EQ",4.6,4.6,4.55,4.6,4.6,4.4,226079,1039522.2,"2020-01-23",210,"INE899L01022"]
["UJJIVAN","EQ",335,348.4,335,346,345.3,333.3,2588796,891172046.65,"2020-01-23",27560,"INE334L01012"]
["UJJIVANSFB","EQ",52,54.2,52,53.6,53.65,51.35,14228890,759648347.2,"2020-01-23",42852,"INE551W01018"]
["ULTRACEMCO","EQ",4470,4540,4446.05,4526.4,4535,4476.95,401079,1803581741.65,"2020-01-23",35389,"INE481G01011"]
["UMANGDAIRY","EQ",48.1,48.95,46.7,48.1,48.1,48.45,3554,170644.25,"2020-01-23",65,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.85,0.85,0.85,0.9,10100,8590,"2020-01-23",3,"INE240C01028"]
["UNICHEMLAB","EQ",172,172,165.3,167.35,168.4,171.15,24348,4066406.5,"2020-01-23",970,"INE351A01035"]
["UNIENTER","EQ",71,71,69.15,69.7,69.85,70.65,688,47995.3,"2020-01-23",20,"INE037A01022"]
["UNIONBANK","EQ",51.5,52.85,51.35,52.4,52.6,51.5,3343402,174402597.7,"2020-01-23",10827,"INE692A01016"]
["UNIPLY","EQ",12.05,12.65,12.05,12.15,12.05,12.65,1383998,16825358.75,"2020-01-23",1066,"INE950G01023"]
["UNITECH","BE",1.35,1.35,1.35,1.35,1.35,1.3,1652680,2231118,"2020-01-23",425,"INE694A01020"]
["UNITEDBNK","EQ",8.85,9.3,8.8,9.05,9.05,8.85,651479,5892821.95,"2020-01-23",858,"INE695A01019"]
["UNITEDTEA","EQ",281.55,287.65,279,281.6,284,278.45,395,112091.7,"2020-01-23",80,"INE458F01011"]
["UNIVCABLES","EQ",179,188.4,178.2,184.4,184.95,178.95,45362,8406761.65,"2020-01-23",1556,"INE279A01012"]
["UPL","EQ",560,564.55,540.3,542.2,540.5,562.95,4533870,2489292768.9,"2020-01-23",92824,"INE628A01036"]
["URJA","BE",1.75,1.75,1.65,1.7,1.7,1.7,654445,1120468.45,"2020-01-23",698,"INE550C01020"]
["USHAMART","EQ",26,26.5,25.65,26.3,26.3,25.85,526890,13774296.7,"2020-01-23",805,"INE228A01035"]
["UTINIFTETF","EQ",1285.7,1293.7,1285.7,1285.95,1285.95,1288.7,5424,7011092,"2020-01-23",21,"INF789FB1X41"]
["UTISENSETF","EQ",441.99,450,436.01,445.6,450,436.04,107,47241.82,"2020-01-23",44,"INF789FB1X58"]
["UTISXN50","EQ",325.9,325.9,311.95,325.9,325.9,325.07,21,6760.23,"2020-01-23",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",8,8.05,7.75,7.95,7.9,7.8,27687,217965.8,"2020-01-23",122,"INE699A01011"]
["UTTAMSUGAR","EQ",120.2,121.2,118.5,119.6,118.85,119.8,90864,10879986.25,"2020-01-23",1292,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.1,0.15,0.1,2744945,307235.6,"2020-01-23",484,"INE292A01023"]
["V2RETAIL","EQ",118.5,118.55,115,116.05,116,119.2,157800,18414528.7,"2020-01-23",2690,"INE945H01013"]
["VADILALIND","EQ",813.7,844,803,824.9,821.05,794.4,77070,63809806.95,"2020-01-23",4945,"INE694D01016"]
["VAIBHAVGBL","EQ",925,965,911.5,933.05,940,925.2,27493,25951547.65,"2020-01-23",4207,"INE884A01019"]
["VAISHALI","EQ",55.05,57.75,53,54.55,54.75,55,18226,1024593.35,"2020-01-23",137,"INE972X01014"]
["VAKRANGEE","EQ",48.5,49.1,47.9,48.95,48.7,48.15,3148338,153618288.95,"2020-01-23",2698,"INE051B01021"]
["VARDHACRLC","EQ",35,35.25,34.95,34.95,34.95,35.1,20327,714113.25,"2020-01-23",50,"INE116G01013"]
["VARDMNPOLY","BE",2.7,2.8,2.65,2.65,2.65,2.75,1145,3178.25,"2020-01-23",8,"INE835A01011"]
["VARROC","EQ",490.6,492,479.6,483.65,481.7,484.7,24187,11788054.15,"2020-01-23",2038,"INE665L01035"]
["VASCONEQ","EQ",15.3,16,15.3,15.75,15.8,15.55,96234,1508699.8,"2020-01-23",312,"INE893I01013"]
["VASWANI","EQ",4.9,5.2,4.9,5.05,5,5.1,5076,25423.85,"2020-01-23",46,"INE590L01019"]
["VBL","EQ",796.5,853,791.15,836.65,840,794.55,639734,523724145.6,"2020-01-23",24091,"INE200M01013"]
["VEDL","EQ",153.6,155.4,152.35,154.15,154.1,153.2,12087029,1861789115.65,"2020-01-23",63288,"INE205A01025"]
["VENKEYS","EQ",1760.8,1792,1753.9,1770.45,1771.05,1759.4,80237,142038936.6,"2020-01-23",5375,"INE398A01010"]
["VENUSREM","EQ",23.6,24.35,23.05,24,23.9,23.3,12676,304440.75,"2020-01-23",668,"INE411B01019"]
["VESUVIUS","EQ",1118.35,1130,1109.3,1120.55,1129.8,1112.25,7469,8365096.4,"2020-01-23",154,"INE386A01015"]
["VETO","EQ",46.95,46.95,44.7,45.2,45.05,45.4,8699,395222.35,"2020-01-23",715,"INE918N01018"]
["VGUARD","EQ",224,229.7,224,229.2,229.5,225.15,156275,35707575.5,"2020-01-23",6927,"INE951I01027"]
["VHL","EQ",1364,1364,1310,1313.15,1319.75,1334.55,702,926922.25,"2020-01-23",154,"INE701A01023"]
["VICEROY","BE",1.4,1.45,1.35,1.4,1.45,1.4,14875,20890.2,"2020-01-23",67,"INE048C01017"]
["VIDHIING","EQ",69.3,71,68.15,69.5,69.1,68.8,38781,2707821.15,"2020-01-23",1232,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.4,0.35,0.4,0.4,0.4,86671,33777.2,"2020-01-23",51,"INE159N01027"]
["VIKASECO","EQ",2.7,2.8,2.7,2.8,2.8,2.7,187831,523733,"2020-01-23",147,"INE806A01020"]
["VIKASMCORP","EQ",2.45,2.6,2.45,2.55,2.5,2.55,692511,1740722.75,"2020-01-23",268,"INE161L01027"]
["VIKASPROP","EQ",8.25,8.25,8.25,8.25,8.25,8.1,6599,54441.75,"2020-01-23",19,"INE767B01022"]
["VIKASWSP","EQ",8.3,8.3,7.85,7.9,7.9,8.2,559850,4482919.75,"2020-01-23",602,"INE706A01022"]
["VIMALOIL","BE",3.25,3.25,3.25,3.25,3.25,3.4,10,32.5,"2020-01-23",1,"INE067D01015"]
["VIMTALABS","EQ",99.4,102.5,98.9,99.65,99.2,98.2,35334,3555450,"2020-01-23",1042,"INE579C01029"]
["VINATIORGA","EQ",2125,2200,2124.8,2191.4,2196,2119.65,45542,98917593.8,"2020-01-23",5281,"INE410B01029"]
["VINDHYATEL","EQ",965,971.2,941.1,944.9,943,956.2,3577,3401926.45,"2020-01-23",474,"INE707A01012"]
["VINYLINDIA","EQ",66.55,67,65.1,66.25,66.6,65.95,7361,487458.85,"2020-01-23",197,"INE250B01029"]
["VIPCLOTHNG","EQ",8.1,8.25,8.05,8.15,8.1,8.1,43817,357879.65,"2020-01-23",116,"INE450G01024"]
["VIPIND","EQ",450.5,459.85,444.2,456.55,457.45,453.2,228808,103610959.85,"2020-01-23",10794,"INE054A01027"]
["VIPULLTD","EQ",26.5,27,25.05,26.3,25.9,27.7,76390,1981264.9,"2020-01-23",516,"INE946H01037"]
["VISAKAIND","EQ",279.9,283.4,277.6,280.2,280.35,277.6,33444,9389133.05,"2020-01-23",1097,"INE392A01013"]
["VISASTEEL","EQ",4.7,4.8,4.55,4.75,4.8,4.75,15032,69691.8,"2020-01-23",34,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,1437305,109586,"2020-01-23",222,"INE861A01058"]
["VISHAL","BE",235,241,235,238,238,235,11115,2615180,"2020-01-23",13,"INE755Q01025"]
["VISHNU","EQ",138.7,141.05,135,135.75,135.9,138.65,12286,1686030.35,"2020-01-23",480,"INE270I01014"]
["VISHWARAJ","EQ",87.45,88.45,85.1,86.1,86.45,87.15,127763,11112875.65,"2020-01-23",804,"INE430N01014"]
["VIVIDHA","BE",0.3,0.4,0.3,0.35,0.4,0.35,51609,18088.2,"2020-01-23",28,"INE370E01029"]
["VIVIMEDLAB","EQ",12.7,13,12.6,12.8,12.85,12.75,100200,1284875.95,"2020-01-23",309,"INE526G01021"]
["VLSFINANCE","EQ",57.55,58.45,57,57.25,57,57.55,21422,1236148.7,"2020-01-23",331,"INE709A01018"]
["VMART","EQ",1894,1946.9,1877.85,1926.6,1932,1876.9,58872,112269011.45,"2020-01-23",2766,"INE665J01013"]
["VOLTAMP","EQ",1301.3,1318,1293.05,1313.25,1318,1299.3,4427,5789415.25,"2020-01-23",1268,"INE540H01012"]
["VOLTAS","EQ",695.05,718,695.05,713.3,711.3,695.45,1523850,1081028434.8,"2020-01-23",25245,"INE226A01021"]
["VRLLOG","EQ",266.2,268.6,265.5,266.45,266.75,266.25,7019,1873301.15,"2020-01-23",486,"INE366I01010"]
["VSSL","EQ",81.95,83,79.65,82.65,82.9,81.1,13622,1111211,"2020-01-23",310,"INE050M01012"]
["VSTIND","EQ",4500,4588.8,4480,4496.85,4498,4645.25,12487,56468935.9,"2020-01-23",2416,"INE710A01016"]
["VSTTILLERS","EQ",1344,1363.95,1336,1343.8,1342,1345.6,1272,1709706.15,"2020-01-23",236,"INE764D01017"]
["VTL","EQ",1047,1049.15,1025,1029.7,1025,1040.95,1028,1068237.65,"2020-01-23",326,"INE825A01012"]
["WABAG","EQ",221.95,225.15,221.95,222.95,222.85,222.4,171568,38357392.85,"2020-01-23",4279,"INE956G01038"]
["WABCOINDIA","EQ",6411.05,6510,6405.1,6493.15,6510,6423.95,2226,14339520.85,"2020-01-23",474,"INE342J01019"]
["WALCHANNAG","EQ",65.55,69.6,65.2,69.15,69.5,65.4,740671,50275726.4,"2020-01-23",5194,"INE711A01022"]
["WANBURY","BE",19.5,20.3,19.3,20.1,20.3,19.75,2425,48081.25,"2020-01-23",16,"INE107F01022"]
["WATERBASE","EQ",158.4,159.95,152.95,155.85,156,157.6,212928,33357298.05,"2020-01-23",3407,"INE054C01015"]
["WEBELSOLAR","EQ",28.35,30,28.3,29.25,29.55,29.05,38244,1127699.8,"2020-01-23",270,"INE855C01015"]
["WEIZFOREX","EQ",369,391.2,368.95,391.2,391.2,372.6,5205,2022499.05,"2020-01-23",137,"INE726L01019"]
["WEIZMANIND","EQ",26.65,29.2,26.55,29.2,29.2,27.85,12547,354426.15,"2020-01-23",68,"INE080A01014"]
["WELCORP","EQ",167.1,171.75,165,170.45,170.5,166.6,549262,92867559.05,"2020-01-23",6130,"INE191B01025"]
["WELENT","EQ",86.9,86.9,84,84.35,84.05,86,214871,18239311.6,"2020-01-23",1941,"INE625G01013"]
["WELINV","EQ",190,190,189.9,189.9,189.95,190,102,19374.9,"2020-01-23",3,"INE389K01018"]
["WELSPUNIND","EQ",49.95,50.35,48.75,49.35,49,49.75,448620,22335582,"2020-01-23",1591,"INE192B01031"]
["WENDT","EQ",2800.05,2829.95,2780.2,2811.5,2829.95,2829.9,584,1634795.2,"2020-01-23",63,"INE274C01019"]
["WESTLIFE","EQ",390,452,388,421.05,421.5,386.1,2193383,933702111.7,"2020-01-23",55644,"INE274F01020"]
["WHEELS","EQ",645.05,657,642.4,643,642.4,644.75,1632,1054237.45,"2020-01-23",205,"INE715A01015"]
["WHIRLPOOL","EQ",2429.7,2455,2380.3,2404.95,2390,2415.9,43429,105577864.85,"2020-01-23",8331,"INE716A01013"]
["WILLAMAGOR","EQ",20.15,20.15,20.15,20.15,20.15,19.2,4833,97384.95,"2020-01-23",24,"INE210A01017"]
["WINDMACHIN","EQ",22,22.7,21.55,22.6,22.65,21.75,11892,266261.75,"2020-01-23",73,"INE052A01021"]
["WIPL","BE",55,55,55,55,55,55.05,1,55,"2020-01-23",1,"INE215F01023"]
["WIPRO","EQ",246.45,249.1,245.35,248.7,248.95,245.85,1696544,420282524,"2020-01-23",30500,"INE075A01022"]
["WOCKPHARMA","EQ",278.15,283.7,275.55,281.05,280.7,278.6,604735,169232961.05,"2020-01-23",10206,"INE049B01025"]
["WONDERLA","EQ",250.2,258.8,250.2,253.25,255,253.85,9485,2403799.8,"2020-01-23",694,"INE066O01014"]
["WSI","BE",1.3,1.3,1.3,1.3,1.3,1.25,200,260,"2020-01-23",1,"INE100D01014"]
["WSTCSTPAPR","EQ",240,244.85,240,243.55,243,240.35,46615,11323275.8,"2020-01-23",1339,"INE976A01021"]
["XCHANGING","EQ",56,58,55.4,57.25,58,56,11326,639733,"2020-01-23",256,"INE692G01013"]
["XELPMOC","EQ",63,64.35,63,63.5,63.5,63.95,5314,339182.2,"2020-01-23",315,"INE01P501012"]
["XPROINDIA","EQ",23.4,23.4,22.55,22.8,23,23.4,3529,81185.25,"2020-01-23",31,"INE445C01015"]
["YESBANK","EQ",38.55,41.4,38.35,40.95,41,38.45,178774952,7207321696.35,"2020-01-23",305126,"INE528G01027"]
["ZEEL","EQ",295.1,297,277.6,279.25,278.7,300.35,32391499,9196381473.2,"2020-01-23",235648,"INE256A01028"]
["ZEELEARN","EQ",19.65,20.3,19.45,19.65,19.95,19.9,196055,3915109.75,"2020-01-23",563,"INE565L01011"]
["ZEEMEDIA","BE",5.9,6.15,5.85,6,6.05,5.9,636840,3840526.85,"2020-01-23",517,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.55,0.5,0.5,0.5,0.5,15418,7759.25,"2020-01-23",22,"INE318D01020"]
["ZENITHEXPO","BE",45.25,46.95,45.1,46.85,46.85,47.1,109,5049,"2020-01-23",6,"INE058B01018"]
["ZENSARTECH","EQ",196.9,201.7,194,198.9,197.4,195.9,323116,64162442.75,"2020-01-23",5263,"INE520A01027"]
["ZENTEC","EQ",61.55,63.5,60.05,60.65,60.35,61.25,34809,2133055.4,"2020-01-23",553,"INE251B01027"]
["ZICOM","BE",1.9,1.95,1.85,1.95,1.95,1.9,3916,7507.05,"2020-01-23",16,"INE871B01014"]
["ZODIACLOTH","EQ",176.1,189.8,176.05,184.7,181.6,174.7,6900,1283119.6,"2020-01-23",298,"INE206B01013"]
["ZODJRDMKJ","EQ",30.7,31.8,30.45,31.15,31.4,29.8,1089,34031.7,"2020-01-23",30,"INE077B01018"]
["ZOTA","EQ",183.75,184.85,181,181.4,182.5,183.5,22764,4150306.1,"2020-01-23",94,"INE358U01012"]
["ZUARI","EQ",105,107.45,103.4,104.05,103.75,104.3,147040,15414311.45,"2020-01-23",2536,"INE840M01016"]
["ZUARIGLOB","EQ",58.15,58.7,54.8,55.15,54.8,57.8,223977,12604676.55,"2020-01-23",3789,"INE217A01012"]
["ZYDUSWELL","EQ",1510,1519.9,1500,1506.8,1510,1505.8,3426,5157958.3,"2020-01-23",410,"INE768C01010"]
["ZYDUSWELL","EQ",1500,1510.15,1500,1505.8,1509.5,1500.25,2847,4285381.65,"2020-01-22",304,"INE768C01010"]
["ZODJRDMKJ","EQ",30.95,30.95,29.5,29.9,29.9,30.95,977,29237.85,"2020-01-20",26,"INE077B01018"]
["ZOTA","EQ",183.75,185,182.5,182.7,184,182.65,21533,3948535.7,"2020-01-20",164,"INE358U01012"]
["ZUARI","EQ",116.35,117,109,110.65,111.6,114.3,98466,11030289.35,"2020-01-20",1681,"INE840M01016"]
["ZUARIGLOB","EQ",65.75,65.75,63.5,64.55,64.75,64.45,42681,2750286.1,"2020-01-20",570,"INE217A01012"]
["ZYDUSWELL","EQ",1525,1527.95,1500,1505.3,1505,1500.3,7275,10934637.25,"2020-01-20",586,"INE768C01010"]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}