{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25021.75,{"v":24959.966666666664,"d":"24959.97"},{"v":24866.933333333327,"d":"24866.93"},{"v":24712.116666666665,"d":"24712.12"},{"v":24619.08333333333,"d":"24619.08"},{"v":25114.783333333326,"d":"25114.78"},{"v":25207.81666666666,"d":"25207.82"},{"v":25362.633333333324,"d":"25362.63"},25053,24805.15,2106200,{"v":-0.1348602599280351,"d":"-13.49%"}]
[2,"Index","NIFTY",{"v":10632.5,"d":"10632.50"},{"v":10617.949999999999,"d":"10617.95"},{"v":10591.599999999999,"d":"10591.60"},{"v":10550.699999999999,"d":"10550.70"},{"v":10524.349999999999,"d":"10524.35"},{"v":10658.849999999999,"d":"10658.85"},{"v":10685.2,"d":"10685.20"},{"v":10726.099999999999,"d":"10726.10"},10644.3,10577.05,23054775,{"v":-0.23582318854270506,"d":"-23.58%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14035,"d":"14035.00"},{"v":13985,"d":"13985.00"},{"v":13910,"d":"13910.00"},{"v":13785,"d":"13785.00"},{"v":13710,"d":"13710.00"},{"v":14110,"d":"14110.00"},{"v":14185,"d":"14185.00"},{"v":14310,"d":"14310.00"},14060,13860,40950,{"v":-0.10784313725490197,"d":"-10.78%"}]
[6,"Index","NIFTYMID50",{"v":5152,"d":"5152.00"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},0,0,591400,{"v":-3.3806626098715348E-4,"d":"-0.03%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1539.5,"d":"1539.50"},{"v":1545.5333333333335,"d":"1545.53"},{"v":1524.9666666666672,"d":"1524.97"},{"v":1510.4333333333336,"d":"1510.43"},{"v":1489.8666666666672,"d":"1489.87"},{"v":1560.066666666667,"d":"1560.07"},{"v":1580.6333333333332,"d":"1580.63"},{"v":1595.166666666667,"d":"1595.17"},1566.1,1531,1500400,{"v":-0.04335628666156593,"d":"-4.34%"}]
[9,"Others","ADANIENT",{"v":141.3,"d":"141.30"},{"v":140.01666666666668,"d":"140.02"},{"v":137.98333333333335,"d":"137.98"},{"v":134.66666666666666,"d":"134.67"},{"v":132.63333333333333,"d":"132.63"},{"v":143.33333333333337,"d":"143.33"},{"v":145.36666666666673,"d":"145.37"},{"v":148.6833333333334,"d":"148.68"},142.05,136.7,12568000,{"v":-0.18832343063807802,"d":"-18.83%"}]
[10,"Others","ADANIPORTS",398.45,{"v":395.98333333333335,"d":"395.98"},{"v":392.4666666666667,"d":"392.47"},{"v":386.48333333333335,"d":"386.48"},{"v":382.9666666666667,"d":"382.97"},{"v":401.9666666666667,"d":"401.97"},{"v":405.48333333333335,"d":"405.48"},{"v":411.4666666666667,"d":"411.47"},399.5,390,14322500,{"v":-0.11123177164132796,"d":"-11.12%"}]
[11,"Power","ADANIPOWER",24.55,{"v":24.683333333333334,"d":"24.68"},{"v":24.116666666666667,"d":"24.12"},{"v":23.683333333333334,"d":"23.68"},{"v":23.116666666666667,"d":"23.12"},{"v":25.116666666666667,"d":"25.12"},{"v":25.683333333333337,"d":"25.68"},{"v":26.116666666666667,"d":"26.12"},25.25,24.25,93280000,{"v":-0.10013505691684353,"d":"-10.01%"}]
[12,"Pharma","AJANTPHARM",{"v":1366.1,"d":"1366.10"},{"v":1367.3833333333332,"d":"1367.38"},{"v":1356.5666666666664,"d":"1356.57"},{"v":1347.033333333333,"d":"1347.03"},{"v":1336.2166666666662,"d":"1336.22"},{"v":1376.9166666666665,"d":"1376.92"},{"v":1387.7333333333331,"d":"1387.73"},{"v":1397.2666666666667,"d":"1397.27"},1378.2,1357.85,733000,{"v":-0.11951951951951952,"d":"-11.95%"}]
[13,"Banking","ALBK",{"v":47.5,"d":"47.50"},{"v":47.46666666666666,"d":"47.47"},{"v":47.08333333333332,"d":"47.08"},{"v":46.66666666666666,"d":"46.67"},{"v":46.28333333333332,"d":"46.28"},{"v":47.883333333333326,"d":"47.88"},{"v":48.266666666666666,"d":"48.27"},{"v":48.68333333333333,"d":"48.68"},47.85,47.05,13750000,{"v":-0.20703575547866204,"d":"-20.70%"}]
[14,"Automobile","AMARAJABAT",842.55,{"v":843.7833333333333,"d":"843.78"},{"v":837.1666666666666,"d":"837.17"},{"v":831.7833333333333,"d":"831.78"},{"v":825.1666666666666,"d":"825.17"},{"v":849.1666666666666,"d":"849.17"},{"v":855.7833333333334,"d":"855.78"},{"v":861.1666666666666,"d":"861.17"},850.4,838.4,991900,{"v":-0.1386018237082067,"d":"-13.86%"}]
[15,"Cement","AMBUJACEM",{"v":244.1,"d":"244.10"},{"v":245.31666666666663,"d":"245.32"},{"v":241.93333333333328,"d":"241.93"},{"v":239.76666666666665,"d":"239.77"},{"v":236.3833333333333,"d":"236.38"},{"v":247.48333333333326,"d":"247.48"},{"v":250.86666666666665,"d":"250.87"},{"v":253.03333333333325,"d":"253.03"},248.7,243.15,8537500,{"v":-0.2256235827664399,"d":"-22.56%"}]
[16,"Banking","ANDHRABANK",37.65,{"v":37.71666666666667,"d":"37.72"},{"v":37.43333333333334,"d":"37.43"},{"v":37.21666666666667,"d":"37.22"},{"v":36.93333333333334,"d":"36.93"},{"v":37.93333333333334,"d":"37.93"},{"v":38.21666666666667,"d":"38.22"},{"v":38.43333333333334,"d":"38.43"},38,37.5,22240000,{"v":-0.20028766630708378,"d":"-20.03%"}]
[17,"Others","APOLLOHOSP",{"v":1084.4,"d":"1084.40"},{"v":1083.4333333333334,"d":"1083.43"},{"v":1072.1666666666667,"d":"1072.17"},{"v":1059.9333333333334,"d":"1059.93"},{"v":1048.6666666666667,"d":"1048.67"},{"v":1095.6666666666667,"d":"1095.67"},{"v":1106.9333333333332,"d":"1106.93"},{"v":1119.1666666666667,"d":"1119.17"},1094.7,1071.2,685500,{"v":-0.11204663212435233,"d":"-11.20%"}]
[18,"Automobile","APOLLOTYRE",286.35,286.05,{"v":283.8,"d":"283.80"},281.25,{"v":279,"d":"279.00"},{"v":288.6,"d":"288.60"},290.85,{"v":293.40000000000003,"d":"293.40"},288.3,283.5,9240000,{"v":-0.16167664670658682,"d":"-16.17%"}]
[19,"Textile","ARVIND",420.55,{"v":420.31666666666666,"d":"420.32"},{"v":417.23333333333335,"d":"417.23"},{"v":413.9166666666667,"d":"413.92"},{"v":410.83333333333337,"d":"410.83"},{"v":423.6333333333333,"d":"423.63"},{"v":426.7166666666667,"d":"426.72"},{"v":430.0333333333333,"d":"430.03"},423.4,417,4624000,{"v":-0.14211502782931354,"d":"-14.21%"}]
[20,"Automobile","ASHOKLEY",{"v":163,"d":"163.00"},{"v":164.01666666666668,"d":"164.02"},{"v":161.23333333333335,"d":"161.23"},{"v":159.46666666666667,"d":"159.47"},{"v":156.68333333333334,"d":"156.68"},{"v":165.78333333333336,"d":"165.78"},{"v":168.56666666666672,"d":"168.57"},{"v":170.33333333333337,"d":"170.33"},166.8,162.25,49336000,{"v":-0.2304836772573425,"d":"-23.05%"}]
[21,"FMCG","ASIANPAINT",1162.95,{"v":1167.3166666666668,"d":"1167.32"},{"v":1153.7833333333338,"d":"1153.78"},{"v":1144.616666666667,"d":"1144.62"},{"v":1131.083333333334,"d":"1131.08"},{"v":1176.4833333333336,"d":"1176.48"},{"v":1190.0166666666669,"d":"1190.02"},{"v":1199.1833333333334,"d":"1199.18"},1180.85,1158.15,4265400,{"v":-0.21308390524684526,"d":"-21.31%"}]
[22,"Pharma","AUROPHARMA",{"v":632.8,"d":"632.80"},{"v":633.9,"d":"633.90"},{"v":628.1999999999999,"d":"628.20"},{"v":623.5999999999999,"d":"623.60"},{"v":617.8999999999999,"d":"617.90"},{"v":638.5,"d":"638.50"},{"v":644.2,"d":"644.20"},{"v":648.8000000000001,"d":"648.80"},639.6,629.3,20862400,{"v":-0.05620498715211176,"d":"-5.62%"}]
[23,"Banking","AXISBANK",496.75,{"v":495.6166666666666,"d":"495.62"},{"v":487.78333333333325,"d":"487.78"},{"v":478.8166666666666,"d":"478.82"},{"v":470.98333333333323,"d":"470.98"},{"v":504.58333333333326,"d":"504.58"},{"v":512.4166666666666,"d":"512.42"},{"v":521.3833333333332,"d":"521.38"},503.45,486.65,45882000,{"v":-0.09829493196236115,"d":"-9.83%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2903,"d":"2903.00"},{"v":2906.7999999999997,"d":"2906.80"},{"v":2883.5999999999995,"d":"2883.60"},{"v":2864.2,"d":"2864.20"},{"v":2840.9999999999995,"d":"2841.00"},{"v":2926.1999999999994,"d":"2926.20"},{"v":2949.399999999999,"d":"2949.40"},{"v":2968.7999999999993,"d":"2968.80"},2930,2887.4,2215000,{"v":-0.11115569823434993,"d":"-11.12%"}]
[25,"Others","BAJAJFINSV",{"v":5374.5,"d":"5374.50"},{"v":5404.866666666667,"d":"5404.87"},{"v":5319.733333333334,"d":"5319.73"},{"v":5264.966666666667,"d":"5264.97"},{"v":5179.833333333334,"d":"5179.83"},{"v":5459.633333333333,"d":"5459.63"},{"v":5544.766666666666,"d":"5544.77"},{"v":5599.533333333333,"d":"5599.53"},5490,5350.1,694625,{"v":-0.05941096817874069,"d":"-5.94%"}]
[26,"Finance","BAJFINANCE",1907.55,1906.55,1889.05,1870.55,1853.05,1925.05,1942.55,1961.05,1924.05,1888.05,4575500,{"v":-0.08599680383539753,"d":"-8.60%"}]
[27,"Others","BALKRISIND",1278.45,1273.55,{"v":1262.1,"d":"1262.10"},1245.75,{"v":1234.3,"d":"1234.30"},{"v":1289.8999999999999,"d":"1289.90"},{"v":1301.3500000000001,"d":"1301.35"},{"v":1317.6999999999998,"d":"1317.70"},1285,1257.2,861600,{"v":-0.14928909952606634,"d":"-14.93%"}]
[28,"Others","BALRAMCHIN",{"v":64.9,"d":"64.90"},{"v":65.26666666666667,"d":"65.27"},{"v":64.03333333333333,"d":"64.03"},{"v":63.16666666666667,"d":"63.17"},{"v":61.93333333333334,"d":"61.93"},{"v":66.13333333333333,"d":"66.13"},{"v":67.36666666666665,"d":"67.37"},{"v":68.23333333333332,"d":"68.23"},66.5,64.4,14094500,{"v":-0.16849060499690274,"d":"-16.85%"}]
[29,"Banking","BANKBARODA",138.15,{"v":137.71666666666667,"d":"137.72"},{"v":136.53333333333333,"d":"136.53"},{"v":134.91666666666666,"d":"134.92"},{"v":133.73333333333332,"d":"133.73"},{"v":139.33333333333334,"d":"139.33"},{"v":140.51666666666668,"d":"140.52"},{"v":142.13333333333335,"d":"142.13"},138.9,136.1,51624000,{"v":-0.044141608650570284,"d":"-4.41%"}]
[30,"Banking","BANKINDIA",{"v":99.1,"d":"99.10"},{"v":98.06666666666668,"d":"98.07"},{"v":96.43333333333335,"d":"96.43"},{"v":93.76666666666668,"d":"93.77"},{"v":92.13333333333335,"d":"92.13"},{"v":100.73333333333335,"d":"100.73"},{"v":102.36666666666667,"d":"102.37"},{"v":105.03333333333335,"d":"105.03"},99.7,95.4,24918000,{"v":-0.14757799671592775,"d":"-14.76%"}]
[31,"FMCG","BATAINDIA",786.65,{"v":784.7166666666667,"d":"784.72"},{"v":776.9333333333334,"d":"776.93"},{"v":767.2166666666667,"d":"767.22"},{"v":759.4333333333334,"d":"759.43"},{"v":794.4333333333334,"d":"794.43"},{"v":802.2166666666667,"d":"802.22"},{"v":811.9333333333334,"d":"811.93"},792.5,775,2502500,{"v":-0.14634146341463414,"d":"-14.63%"}]
[32,"Capital_Goods","BEL",{"v":132,"d":"132.00"},{"v":132.63333333333335,"d":"132.63"},{"v":130.9166666666667,"d":"130.92"},{"v":129.83333333333337,"d":"129.83"},{"v":128.11666666666673,"d":"128.12"},{"v":133.7166666666667,"d":"133.72"},{"v":135.43333333333334,"d":"135.43"},{"v":136.51666666666668,"d":"136.52"},134.35,131.55,29403000,{"v":-0.07447803053910876,"d":"-7.45%"}]
[33,"Infrastructure","BEML",1048.85,{"v":1041.6499999999999,"d":"1041.65"},{"v":1031.3999999999996,"d":"1031.40"},{"v":1013.9499999999998,"d":"1013.95"},{"v":1003.6999999999996,"d":"1003.70"},{"v":1059.0999999999997,"d":"1059.10"},{"v":1069.3500000000001,"d":"1069.35"},{"v":1086.7999999999997,"d":"1086.80"},1051.9,1024.2,2131200,{"v":-0.102803738317757,"d":"-10.28%"}]
[34,"Others","BERGEPAINT",271.05,{"v":271.98333333333335,"d":"271.98"},{"v":267.1166666666667,"d":"267.12"},{"v":263.18333333333334,"d":"263.18"},{"v":258.31666666666666,"d":"258.32"},{"v":275.9166666666667,"d":"275.92"},{"v":280.78333333333336,"d":"280.78"},{"v":284.7166666666667,"d":"284.72"},276.85,268.05,1713800,{"v":-0.23251231527093597,"d":"-23.25%"}]
[35,"Finance","BHARATFIN",1147.85,{"v":1144.0166666666667,"d":"1144.02"},{"v":1135.8333333333333,"d":"1135.83"},{"v":1123.8166666666666,"d":"1123.82"},{"v":1115.6333333333332,"d":"1115.63"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1164.2166666666667,"d":"1164.22"},{"v":1176.2333333333333,"d":"1176.23"},1152.2,1132,5110000,{"v":0.023023023023023025,"d":"2.30%"}]
[36,"Automobile","BHARATFORG",776.05,{"v":771.6333333333332,"d":"771.63"},{"v":765.4666666666665,"d":"765.47"},{"v":754.8833333333332,"d":"754.88"},{"v":748.7166666666665,"d":"748.72"},{"v":782.2166666666665,"d":"782.22"},{"v":788.3833333333332,"d":"788.38"},{"v":798.9666666666665,"d":"798.97"},777.8,761.05,8410800,{"v":-0.06844763423710792,"d":"-6.84%"}]
[37,"Telecom","BHARTIARTL",410.25,{"v":413.31666666666666,"d":"413.32"},{"v":404.93333333333334,"d":"404.93"},{"v":399.6166666666667,"d":"399.62"},{"v":391.23333333333335,"d":"391.23"},{"v":418.6333333333333,"d":"418.63"},{"v":427.01666666666665,"d":"427.02"},{"v":432.3333333333333,"d":"432.33"},421.7,408,57256000,{"v":-0.07128084930373639,"d":"-7.13%"}]
[38,"Capital_Goods","BHEL",{"v":86.9,"d":"86.90"},{"v":86.53333333333335,"d":"86.53"},{"v":85.4666666666667,"d":"85.47"},{"v":84.03333333333335,"d":"84.03"},{"v":82.9666666666667,"d":"82.97"},{"v":87.9666666666667,"d":"87.97"},{"v":89.03333333333333,"d":"89.03"},{"v":90.4666666666667,"d":"90.47"},87.6,85.1,36000000,{"v":-0.21645445641527913,"d":"-21.65%"}]
[39,"Pharma","BIOCON",{"v":666.3,"d":"666.30"},{"v":662.8333333333334,"d":"662.83"},{"v":657.1666666666667,"d":"657.17"},{"v":648.0333333333334,"d":"648.03"},{"v":642.3666666666668,"d":"642.37"},{"v":671.9666666666667,"d":"671.97"},{"v":677.6333333333334,"d":"677.63"},{"v":686.7666666666667,"d":"686.77"},668.5,653.7,7545600,{"v":-0.14238952536824878,"d":"-14.24%"}]
[40,"Automobile","BOSCHLTD",19774.25,{"v":19820.416666666668,"d":"19820.42"},{"v":19604.633333333335,"d":"19604.63"},{"v":19435.016666666666,"d":"19435.02"},{"v":19219.233333333334,"d":"19219.23"},{"v":19990.033333333336,"d":"19990.03"},{"v":20205.81666666667,"d":"20205.82"},{"v":20375.433333333338,"d":"20375.43"},20036.2,19650.8,152725,{"v":-0.16532313157535183,"d":"-16.53%"}]
[41,"Oil_Gas","BPCL",387.55,{"v":384.9166666666667,"d":"384.92"},{"v":381.4333333333334,"d":"381.43"},{"v":375.3166666666667,"d":"375.32"},{"v":371.8333333333334,"d":"371.83"},{"v":391.03333333333336,"d":"391.03"},{"v":394.5166666666666,"d":"394.52"},{"v":400.6333333333333,"d":"400.63"},388.4,378.8,15341400,{"v":-0.17834763327870432,"d":"-17.83%"}]
[42,"FMCG","BRITANNIA",5407.65,{"v":5402.266666666666,"d":"5402.27"},{"v":5375.033333333333,"d":"5375.03"},{"v":5342.416666666666,"d":"5342.42"},{"v":5315.1833333333325,"d":"5315.18"},{"v":5434.883333333333,"d":"5434.88"},{"v":5462.116666666667,"d":"5462.12"},{"v":5494.733333333334,"d":"5494.73"},5429.5,5369.65,843400,{"v":-0.025421770279639475,"d":"-2.54%"}]
[43,"Pharma","CADILAHC",411.95,{"v":410.98333333333335,"d":"410.98"},{"v":406.2666666666667,"d":"406.27"},{"v":400.58333333333337,"d":"400.58"},{"v":395.86666666666673,"d":"395.87"},{"v":416.6666666666667,"d":"416.67"},{"v":421.3833333333334,"d":"421.38"},{"v":427.06666666666666,"d":"427.07"},415.7,405.3,7105600,{"v":-0.05309168443496802,"d":"-5.31%"}]
[44,"Banking","CANBK",255.35,{"v":254.61666666666667,"d":"254.62"},{"v":252.13333333333333,"d":"252.13"},{"v":248.91666666666666,"d":"248.92"},{"v":246.4333333333333,"d":"246.43"},{"v":257.83333333333337,"d":"257.83"},{"v":260.3166666666667,"d":"260.32"},{"v":263.53333333333336,"d":"263.53"},257.1,251.4,10169600,{"v":-0.15151515151515152,"d":"-15.15%"}]
[45,"Others","CANFINHOME",{"v":440.3,"d":"440.30"},{"v":441.86666666666673,"d":"441.87"},{"v":437.13333333333344,"d":"437.13"},{"v":433.9666666666667,"d":"433.97"},{"v":429.2333333333334,"d":"429.23"},{"v":445.0333333333335,"d":"445.03"},{"v":449.7666666666667,"d":"449.77"},{"v":452.9333333333335,"d":"452.93"},446.6,438.7,5696250,{"v":-0.15642354683450574,"d":"-15.64%"}]
[46,"Finance","CAPF",{"v":627.4,"d":"627.40"},628.75,{"v":624,"d":"624.00"},{"v":620.6,"d":"620.60"},615.85,632.15,{"v":636.9,"d":"636.90"},{"v":640.3,"d":"640.30"},633.5,625.35,6860000,{"v":-0.048385306847186775,"d":"-4.84%"}]
[47,"Oil_Gas","CASTROLIND",{"v":193.8,"d":"193.80"},{"v":194.48333333333335,"d":"194.48"},{"v":191.9666666666667,"d":"191.97"},{"v":190.13333333333335,"d":"190.13"},{"v":187.6166666666667,"d":"187.62"},{"v":196.3166666666667,"d":"196.32"},{"v":198.83333333333334,"d":"198.83"},{"v":200.66666666666669,"d":"200.67"},197,192.65,12023200,{"v":-0.058126782189076555,"d":"-5.81%"}]
[48,"Automobile","CEATLTD",1553.25,{"v":1550.1666666666667,"d":"1550.17"},{"v":1540.3333333333335,"d":"1540.33"},{"v":1527.4166666666667,"d":"1527.42"},{"v":1517.5833333333335,"d":"1517.58"},{"v":1563.0833333333335,"d":"1563.08"},{"v":1572.916666666667,"d":"1572.92"},{"v":1585.8333333333335,"d":"1585.83"},1560,1537.25,1439900,{"v":-0.11259706643658327,"d":"-11.26%"}]
[49,"Textile","CENTURYTEX",{"v":1229.5,"d":"1229.50"},{"v":1231.1499999999999,"d":"1231.15"},{"v":1218.3499999999997,"d":"1218.35"},{"v":1207.1999999999998,"d":"1207.20"},{"v":1194.3999999999996,"d":"1194.40"},{"v":1242.2999999999997,"d":"1242.30"},{"v":1255.1,"d":"1255.10"},{"v":1266.2499999999998,"d":"1266.25"},1243.95,1220,6307950,{"v":-0.01265495867768595,"d":"-1.27%"}]
[50,"Power","CESC",1072.55,{"v":1069.1833333333334,"d":"1069.18"},{"v":1058.3666666666668,"d":"1058.37"},{"v":1044.1833333333334,"d":"1044.18"},{"v":1033.3666666666668,"d":"1033.37"},{"v":1083.3666666666668,"d":"1083.37"},{"v":1094.1833333333334,"d":"1094.18"},{"v":1108.3666666666668,"d":"1108.37"},1080,1055,6214450,{"v":-0.01154754614644388,"d":"-1.15%"}]
[51,"Power","CGPOWER",{"v":82.3,"d":"82.30"},{"v":82.41666666666667,"d":"82.42"},{"v":81.13333333333334,"d":"81.13"},{"v":79.96666666666667,"d":"79.97"},{"v":78.68333333333334,"d":"78.68"},{"v":83.58333333333334,"d":"83.58"},{"v":84.86666666666667,"d":"84.87"},{"v":86.03333333333335,"d":"86.03"},83.7,81.25,19176000,{"v":-0.1017425519955031,"d":"-10.17%"}]
[52,"Others","CHENNPETRO",{"v":322.2,"d":"322.20"},{"v":321.1166666666666,"d":"321.12"},{"v":318.3833333333332,"d":"318.38"},{"v":314.5666666666666,"d":"314.57"},{"v":311.8333333333332,"d":"311.83"},{"v":324.9333333333332,"d":"324.93"},{"v":327.6666666666667,"d":"327.67"},{"v":331.48333333333323,"d":"331.48"},323.85,317.3,2955000,{"v":-0.06190476190476191,"d":"-6.19%"}]
[53,"Others","CHOLAFIN",{"v":1699.8,"d":"1699.80"},{"v":1692.3333333333333,"d":"1692.33"},{"v":1671.4666666666665,"d":"1671.47"},{"v":1643.1333333333332,"d":"1643.13"},{"v":1622.2666666666664,"d":"1622.27"},{"v":1720.6666666666665,"d":"1720.67"},{"v":1741.5333333333333,"d":"1741.53"},{"v":1769.8666666666666,"d":"1769.87"},1713.2,1664,557000,{"v":-0.14831804281345565,"d":"-14.83%"}]
[54,"Pharma","CIPLA",598.65,{"v":597.8333333333334,"d":"597.83"},{"v":594.6666666666667,"d":"594.67"},{"v":590.6833333333334,"d":"590.68"},{"v":587.5166666666668,"d":"587.52"},{"v":601.8166666666667,"d":"601.82"},{"v":604.9833333333335,"d":"604.98"},{"v":608.9666666666667,"d":"608.97"},601,593.85,7628000,{"v":-0.08007718282682104,"d":"-8.01%"}]
[55,"Others","COALINDIA",289.85,{"v":289.6333333333334,"d":"289.63"},{"v":287.71666666666675,"d":"287.72"},{"v":285.58333333333337,"d":"285.58"},{"v":283.66666666666674,"d":"283.67"},{"v":291.76666666666677,"d":"291.77"},{"v":293.6833333333334,"d":"293.68"},{"v":295.8166666666668,"d":"295.82"},291.55,287.5,17285400,{"v":-0.06797153024911032,"d":"-6.80%"}]
[56,"FMCG","COLPAL",{"v":1107.5,"d":"1107.50"},{"v":1108.5,"d":"1108.50"},{"v":1103,"d":"1103.00"},{"v":1098.5,"d":"1098.50"},{"v":1093,"d":"1093.00"},{"v":1113,"d":"1113.00"},{"v":1118.5,"d":"1118.50"},{"v":1123,"d":"1123.00"},1114,1104,1383200,{"v":-0.1310466138962181,"d":"-13.10%"}]
[57,"Others","CONCOR",{"v":1301.5,"d":"1301.50"},{"v":1308.2833333333333,"d":"1308.28"},{"v":1288.2166666666667,"d":"1288.22"},{"v":1274.9333333333334,"d":"1274.93"},{"v":1254.8666666666668,"d":"1254.87"},{"v":1321.5666666666666,"d":"1321.57"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1354.9166666666665,"d":"1354.92"},1328.35,1295,1122500,{"v":-0.13152804642166344,"d":"-13.15%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":750.6,"d":"750.60"},{"v":750.0333333333333,"d":"750.03"},{"v":742.0666666666666,"d":"742.07"},{"v":733.5333333333333,"d":"733.53"},{"v":725.5666666666666,"d":"725.57"},{"v":758.5666666666666,"d":"758.57"},{"v":766.5333333333333,"d":"766.53"},{"v":775.0666666666666,"d":"775.07"},758,741.5,830400,{"v":-0.5397406052544064,"d":"-53.97%"}]
[59,"FMCG","DABUR",{"v":359.1,"d":"359.10"},{"v":360.6666666666667,"d":"360.67"},{"v":355.8833333333334,"d":"355.88"},{"v":352.6666666666667,"d":"352.67"},{"v":347.8833333333334,"d":"347.88"},{"v":363.8833333333334,"d":"363.88"},{"v":368.6666666666667,"d":"368.67"},{"v":371.8833333333334,"d":"371.88"},365.45,357.45,11252500,{"v":-0.06248698187877526,"d":"-6.25%"}]
[60,"Cement","DALMIABHA",{"v":3019.9,"d":"3019.90"},{"v":3006.116666666667,"d":"3006.12"},{"v":2975.2833333333338,"d":"2975.28"},{"v":2930.666666666667,"d":"2930.67"},{"v":2899.833333333334,"d":"2899.83"},{"v":3050.7333333333336,"d":"3050.73"},{"v":3081.5666666666666,"d":"3081.57"},{"v":3126.1833333333334,"d":"3126.18"},3036.95,2961.5,693000,{"v":-0.03549060542797495,"d":"-3.55%"}]
[61,"Banking","DCBBANK",196.25,{"v":195.36666666666667,"d":"195.37"},{"v":193.53333333333336,"d":"193.53"},{"v":190.8166666666667,"d":"190.82"},{"v":188.98333333333338,"d":"188.98"},{"v":198.08333333333334,"d":"198.08"},{"v":199.91666666666666,"d":"199.92"},{"v":202.63333333333333,"d":"202.63"},197.2,192.65,7461000,{"v":-0.0337995337995338,"d":"-3.38%"}]
[62,"Finance","DHFL",{"v":626.4,"d":"626.40"},{"v":627.4,"d":"627.40"},617.05,{"v":607.6999999999999,"d":"607.70"},{"v":597.3499999999999,"d":"597.35"},636.75,{"v":647.1000000000001,"d":"647.10"},656.45,637.75,618.05,22546500,{"v":-0.11222018782115646,"d":"-11.22%"}]
[63,"Media","DISHTV",{"v":75.2,"d":"75.20"},{"v":75.16666666666667,"d":"75.17"},{"v":74.48333333333335,"d":"74.48"},{"v":73.76666666666668,"d":"73.77"},{"v":73.08333333333336,"d":"73.08"},{"v":75.88333333333334,"d":"75.88"},{"v":76.56666666666665,"d":"76.57"},{"v":77.28333333333333,"d":"77.28"},75.85,74.45,41944000,{"v":-0.1562940016896649,"d":"-15.63%"}]
[64,"Pharma","DIVISLAB",1179.65,{"v":1172.8333333333333,"d":"1172.83"},{"v":1161.8166666666666,"d":"1161.82"},{"v":1143.9833333333333,"d":"1143.98"},{"v":1132.9666666666667,"d":"1132.97"},{"v":1190.6666666666665,"d":"1190.67"},{"v":1201.6833333333334,"d":"1201.68"},{"v":1219.5166666666664,"d":"1219.52"},1183.85,1155,2071200,{"v":-0.1449801849405548,"d":"-14.50%"}]
[65,"Realty","DLF",{"v":220.4,"d":"220.40"},{"v":220.96666666666667,"d":"220.97"},{"v":217.93333333333334,"d":"217.93"},{"v":215.46666666666667,"d":"215.47"},{"v":212.43333333333334,"d":"212.43"},{"v":223.43333333333334,"d":"223.43"},{"v":226.4666666666667,"d":"226.47"},{"v":228.93333333333334,"d":"228.93"},224,218.5,43380000,{"v":-0.14614703277236493,"d":"-14.61%"}]
[66,"Pharma","DRREDDY",2089.85,{"v":2108.333333333333,"d":"2108.33"},{"v":2060.9666666666662,"d":"2060.97"},{"v":2032.083333333333,"d":"2032.08"},{"v":1984.7166666666662,"d":"1984.72"},{"v":2137.2166666666662,"d":"2137.22"},{"v":2184.583333333333,"d":"2184.58"},{"v":2213.4666666666662,"d":"2213.47"},2155.7,2079.45,4575000,{"v":-0.026958047535492104,"d":"-2.70%"}]
[67,"Automobile","EICHERMOT",31391.55,31278.55,{"v":31077.899999999998,"d":"31077.90"},30764.25,{"v":30563.6,"d":"30563.60"},{"v":31592.199999999997,"d":"31592.20"},31792.85,{"v":32106.499999999996,"d":"32106.50"},31479.2,30964.9,201225,{"v":-0.11198146513680494,"d":"-11.20%"}]
[68,"Infrastructure","ENGINERSIN",156.25,{"v":155.51666666666668,"d":"155.52"},{"v":153.93333333333337,"d":"153.93"},{"v":151.61666666666667,"d":"151.62"},{"v":150.03333333333336,"d":"150.03"},{"v":157.83333333333337,"d":"157.83"},{"v":159.41666666666669,"d":"159.42"},{"v":161.73333333333338,"d":"161.73"},157.1,153.2,8746500,{"v":-0.14768076398362892,"d":"-14.77%"}]
[69,"Finance","EQUITAS",151.45,{"v":149.79999999999998,"d":"149.80"},{"v":147.39999999999998,"d":"147.40"},143.35,140.95,{"v":153.84999999999997,"d":"153.85"},156.25,{"v":160.29999999999995,"d":"160.30"},152.2,145.75,19744000,{"v":-0.02450592885375494,"d":"-2.45%"}]
[70,"Automobile","ESCORTS",964.95,{"v":958.7333333333332,"d":"958.73"},{"v":947.7666666666664,"d":"947.77"},{"v":930.5833333333331,"d":"930.58"},{"v":919.6166666666663,"d":"919.62"},{"v":975.9166666666665,"d":"975.92"},{"v":986.8833333333334,"d":"986.88"},{"v":1004.0666666666666,"d":"1004.07"},969.7,941.55,3414400,{"v":-0.12980095318194562,"d":"-12.98%"}]
[71,"Automobile","EXIDEIND",244.85,{"v":245.1833333333333,"d":"245.18"},{"v":243.0666666666666,"d":"243.07"},{"v":241.2833333333333,"d":"241.28"},{"v":239.1666666666666,"d":"239.17"},{"v":246.9666666666666,"d":"246.97"},{"v":249.08333333333334,"d":"249.08"},{"v":250.86666666666662,"d":"250.87"},247.3,243.4,8208000,{"v":-0.11703958691910499,"d":"-11.70%"}]
[72,"Banking","FEDERALBNK",97.85,{"v":97.46666666666665,"d":"97.47"},{"v":96.4833333333333,"d":"96.48"},{"v":95.11666666666665,"d":"95.12"},{"v":94.1333333333333,"d":"94.13"},{"v":98.83333333333331,"d":"98.83"},{"v":99.81666666666666,"d":"99.82"},{"v":101.18333333333332,"d":"101.18"},98.45,96.1,59361500,{"v":-0.10468685192866031,"d":"-10.47%"}]
[73,"Oil_Gas","GAIL",{"v":327.2,"d":"327.20"},{"v":327.3,"d":"327.30"},{"v":322.90000000000003,"d":"322.90"},{"v":318.6,"d":"318.60"},{"v":314.20000000000005,"d":"314.20"},{"v":331.6,"d":"331.60"},{"v":336,"d":"336.00"},{"v":340.3,"d":"340.30"},331.7,323,12604242,{"v":-0.1320477502295684,"d":"-13.20%"}]
[74,"Pharma","GLENMARK",570.45,{"v":570.3666666666667,"d":"570.37"},{"v":566.4333333333334,"d":"566.43"},{"v":562.4166666666667,"d":"562.42"},{"v":558.4833333333335,"d":"558.48"},{"v":574.3833333333333,"d":"574.38"},{"v":578.3166666666665,"d":"578.32"},{"v":582.3333333333333,"d":"582.33"},574.3,566.35,4993200,{"v":-0.08342970427886998,"d":"-8.34%"}]
[75,"Infrastructure","GMRINFRA",20.45,{"v":20.266666666666666,"d":"20.27"},{"v":19.93333333333333,"d":"19.93"},{"v":19.416666666666664,"d":"19.42"},{"v":19.08333333333333,"d":"19.08"},{"v":20.78333333333333,"d":"20.78"},{"v":21.116666666666667,"d":"21.12"},{"v":21.633333333333333,"d":"21.63"},20.6,19.75,284895000,{"v":-0.18947637946485726,"d":"-18.95%"}]
[76,"Others","GODFRYPHLP",{"v":879.5,"d":"879.50"},{"v":872.9499999999999,"d":"872.95"},{"v":862.5499999999998,"d":"862.55"},{"v":845.5999999999999,"d":"845.60"},{"v":835.1999999999998,"d":"835.20"},{"v":889.8999999999999,"d":"889.90"},{"v":900.3,"d":"900.30"},{"v":917.2499999999999,"d":"917.25"},883.35,856,634000,{"v":-0.10325318246110325,"d":"-10.33%"}]
[77,"FMCG","GODREJCP",{"v":1114.7,"d":"1114.70"},{"v":1108.6,"d":"1108.60"},{"v":1095.6999999999998,"d":"1095.70"},{"v":1076.6999999999998,"d":"1076.70"},{"v":1063.7999999999997,"d":"1063.80"},{"v":1127.6,"d":"1127.60"},{"v":1140.5,"d":"1140.50"},{"v":1159.5,"d":"1159.50"},1121.5,1089.6,2336000,{"v":-0.1568004620271441,"d":"-15.68%"}]
[78,"FMCG","GODREJIND",{"v":600,"d":"600.00"},{"v":596.1999999999999,"d":"596.20"},{"v":589.3999999999999,"d":"589.40"},{"v":578.8,"d":"578.80"},{"v":571.9999999999999,"d":"572.00"},{"v":606.7999999999998,"d":"606.80"},{"v":613.5999999999998,"d":"613.60"},{"v":624.1999999999998,"d":"624.20"},603,585.6,2503500,{"v":-0.10700909577314072,"d":"-10.70%"}]
[79,"Pharma","GRANULES",108.35,{"v":108.98333333333333,"d":"108.98"},{"v":107.46666666666667,"d":"107.47"},{"v":106.58333333333333,"d":"106.58"},{"v":105.06666666666666,"d":"105.07"},{"v":109.86666666666667,"d":"109.87"},{"v":111.38333333333335,"d":"111.38"},{"v":112.26666666666668,"d":"112.27"},110.5,108.1,14720000,{"v":-0.04601425793907971,"d":"-4.60%"}]
[80,"Cement","GRASIM",{"v":1073.5,"d":"1073.50"},{"v":1069.4333333333334,"d":"1069.43"},{"v":1062.8666666666668,"d":"1062.87"},{"v":1052.2333333333333,"d":"1052.23"},{"v":1045.6666666666667,"d":"1045.67"},{"v":1080.0666666666668,"d":"1080.07"},{"v":1086.6333333333334,"d":"1086.63"},{"v":1097.2666666666669,"d":"1097.27"},1076,1058.8,6735000,{"v":-0.05682176241991387,"d":"-5.68%"}]
[81,"Others","GSFC",129.75,{"v":130.58333333333334,"d":"130.58"},{"v":128.16666666666669,"d":"128.17"},{"v":126.58333333333334,"d":"126.58"},{"v":124.16666666666669,"d":"124.17"},{"v":132.16666666666669,"d":"132.17"},{"v":134.58333333333337,"d":"134.58"},{"v":136.16666666666669,"d":"136.17"},133,129,16992000,{"v":-0.03991863717264175,"d":"-3.99%"}]
[82,"Others","HAVELLS",{"v":548.2,"d":"548.20"},{"v":546.1166666666667,"d":"546.12"},{"v":542.4333333333334,"d":"542.43"},{"v":536.6666666666667,"d":"536.67"},{"v":532.9833333333335,"d":"532.98"},{"v":551.8833333333333,"d":"551.88"},{"v":555.5666666666665,"d":"555.57"},{"v":561.3333333333333,"d":"561.33"},549.8,540.35,6278000,{"v":-0.08216374269005848,"d":"-8.22%"}]
[83,"Others","HCC",23.05,{"v":23.233333333333334,"d":"23.23"},{"v":22.116666666666667,"d":"22.12"},{"v":21.183333333333334,"d":"21.18"},{"v":20.066666666666666,"d":"20.07"},{"v":24.166666666666668,"d":"24.17"},{"v":25.283333333333335,"d":"25.28"},{"v":26.21666666666667,"d":"26.22"},24.35,22.3,38835000,{"v":-0.24408759124087592,"d":"-24.41%"}]
[84,"Technology","HCLTECH",1079.35,{"v":1074.6833333333334,"d":"1074.68"},{"v":1059.8666666666668,"d":"1059.87"},{"v":1040.3833333333334,"d":"1040.38"},{"v":1025.5666666666668,"d":"1025.57"},{"v":1094.1666666666667,"d":"1094.17"},{"v":1108.9833333333333,"d":"1108.98"},{"v":1128.4666666666667,"d":"1128.47"},1089.5,1055.2,9312800,{"v":-0.20406820221358063,"d":"-20.41%"}]
[85,"Finance","HDFC",1862.65,{"v":1860.6333333333332,"d":"1860.63"},{"v":1853.6166666666663,"d":"1853.62"},{"v":1844.583333333333,"d":"1844.58"},{"v":1837.5666666666662,"d":"1837.57"},{"v":1869.6666666666665,"d":"1869.67"},{"v":1876.6833333333334,"d":"1876.68"},{"v":1885.7166666666667,"d":"1885.72"},1867.65,1851.6,18138000,{"v":-0.10325562999035919,"d":"-10.33%"}]
[86,"Banking","HDFCBANK",{"v":1927.7,"d":"1927.70"},{"v":1927.4833333333333,"d":"1927.48"},{"v":1915.9666666666667,"d":"1915.97"},{"v":1904.2333333333333,"d":"1904.23"},{"v":1892.7166666666667,"d":"1892.72"},{"v":1939.2166666666667,"d":"1939.22"},{"v":1950.7333333333336,"d":"1950.73"},{"v":1962.4666666666667,"d":"1962.47"},1939,1915.75,20280000,{"v":-0.10587924079095298,"d":"-10.59%"}]
[88,"Automobile","HEROMOTOCO",{"v":3771.1,"d":"3771.10"},{"v":3745.4166666666665,"d":"3745.42"},{"v":3706.833333333333,"d":"3706.83"},{"v":3642.5666666666666,"d":"3642.57"},{"v":3603.983333333333,"d":"3603.98"},{"v":3809.683333333333,"d":"3809.68"},{"v":3848.266666666666,"d":"3848.27"},{"v":3912.533333333333,"d":"3912.53"},3784,3681.15,1509600,{"v":-0.09863864342010986,"d":"-9.86%"}]
[89,"Technology","HEXAWARE",427.25,{"v":427.31666666666666,"d":"427.32"},{"v":422.3833333333333,"d":"422.38"},{"v":417.51666666666665,"d":"417.52"},{"v":412.5833333333333,"d":"412.58"},{"v":432.18333333333334,"d":"432.18"},{"v":437.1166666666666,"d":"437.12"},{"v":441.98333333333335,"d":"441.98"},432.25,422.45,4029000,{"v":-0.19047619047619047,"d":"-19.05%"}]
[90,"Metals","HINDALCO",235.15,{"v":235.79999999999998,"d":"235.80"},{"v":232.24999999999997,"d":"232.25"},229.35,{"v":225.79999999999998,"d":"225.80"},{"v":238.69999999999996,"d":"238.70"},{"v":242.24999999999997,"d":"242.25"},{"v":245.14999999999995,"d":"245.15"},239.35,232.9,46795000,{"v":-0.12972726680986787,"d":"-12.97%"}]
[91,"Oil_Gas","HINDPETRO",297.95,{"v":296.53333333333336,"d":"296.53"},{"v":293.2666666666667,"d":"293.27"},{"v":288.58333333333337,"d":"288.58"},{"v":285.3166666666667,"d":"285.32"},{"v":301.2166666666667,"d":"301.22"},{"v":304.48333333333335,"d":"304.48"},{"v":309.1666666666667,"d":"309.17"},299.8,291.85,31707900,{"v":-0.08785283856644466,"d":"-8.79%"}]
[92,"FMCG","HINDUNILVR",1491.35,{"v":1483.5,"d":"1483.50"},1471.25,1451.15,{"v":1438.9,"d":"1438.90"},{"v":1503.6,"d":"1503.60"},1515.85,{"v":1535.9499999999998,"d":"1535.95"},1495.75,1463.4,9450600,{"v":-0.05205825710158883,"d":"-5.21%"}]
[93,"Metals","HINDZINC",322.25,{"v":323.2,"d":"323.20"},{"v":318.9,"d":"318.90"},315.55,311.25,{"v":326.54999999999995,"d":"326.55"},330.85,{"v":334.19999999999993,"d":"334.20"},327.5,319.85,11619200,{"v":-0.07277834525025537,"d":"-7.28%"}]
[94,"Finance","IBULHSGFIN",1309.75,{"v":1314.4166666666667,"d":"1314.42"},{"v":1300.3333333333335,"d":"1300.33"},{"v":1290.9166666666667,"d":"1290.92"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1323.8333333333335,"d":"1323.83"},{"v":1337.916666666667,"d":"1337.92"},{"v":1347.3333333333335,"d":"1347.33"},1328.5,1305,11665200,{"v":-0.039838014025614855,"d":"-3.98%"}]
[95,"Banking","ICICIBANK",279.65,{"v":279.5833333333333,"d":"279.58"},{"v":276.8666666666666,"d":"276.87"},{"v":274.0833333333333,"d":"274.08"},{"v":271.3666666666666,"d":"271.37"},{"v":282.3666666666666,"d":"282.37"},{"v":285.0833333333333,"d":"285.08"},{"v":287.8666666666666,"d":"287.87"},282.3,276.8,80451250,{"v":-0.11203180962787591,"d":"-11.20%"}]
[96,"Others","ICICIPRULI",{"v":434,"d":"434.00"},{"v":433.98333333333335,"d":"433.98"},{"v":428.9666666666667,"d":"428.97"},{"v":423.93333333333334,"d":"423.93"},{"v":418.9166666666667,"d":"418.92"},{"v":439.0166666666667,"d":"439.02"},{"v":444.03333333333336,"d":"444.03"},{"v":449.0666666666667,"d":"449.07"},439,428.95,4709900,{"v":-0.15032833020637898,"d":"-15.03%"}]
[97,"Banking","IDBI",67.15,{"v":66.83333333333333,"d":"66.83"},{"v":65.56666666666666,"d":"65.57"},{"v":63.983333333333334,"d":"63.98"},{"v":62.71666666666667,"d":"62.72"},{"v":68.41666666666666,"d":"68.42"},{"v":69.68333333333334,"d":"69.68"},{"v":71.26666666666665,"d":"71.27"},68.1,65.25,50730000,{"v":-0.045711060948081264,"d":"-4.57%"}]
[98,"Telecom","IDEA",68.85,{"v":69.51666666666667,"d":"69.52"},{"v":67.03333333333333,"d":"67.03"},{"v":65.21666666666667,"d":"65.22"},{"v":62.733333333333334,"d":"62.73"},{"v":71.33333333333333,"d":"71.33"},{"v":73.81666666666665,"d":"73.82"},{"v":75.63333333333333,"d":"75.63"},72,67.7,133308000,{"v":-0.049653176306202904,"d":"-4.97%"}]
[99,"Finance","IDFC",55.75,{"v":55.166666666666664,"d":"55.17"},{"v":53.73333333333333,"d":"53.73"},{"v":51.71666666666666,"d":"51.72"},{"v":50.283333333333324,"d":"50.28"},{"v":57.18333333333333,"d":"57.18"},{"v":58.61666666666667,"d":"58.62"},{"v":60.63333333333333,"d":"60.63"},56.6,53.15,155509200,{"v":-0.18476230018683829,"d":"-18.48%"}]
[100,"Banking","IDFCBANK",{"v":47.5,"d":"47.50"},{"v":47.633333333333326,"d":"47.63"},{"v":47.16666666666665,"d":"47.17"},{"v":46.83333333333332,"d":"46.83"},{"v":46.366666666666646,"d":"46.37"},{"v":47.966666666666654,"d":"47.97"},{"v":48.43333333333332,"d":"48.43"},{"v":48.76666666666666,"d":"48.77"},48.1,47.3,183888000,{"v":-0.11934830395241584,"d":"-11.93%"}]
[101,"Finance","IFCI",19.85,{"v":19.766666666666666,"d":"19.77"},{"v":19.53333333333333,"d":"19.53"},{"v":19.216666666666665,"d":"19.22"},{"v":18.98333333333333,"d":"18.98"},{"v":20.083333333333332,"d":"20.08"},{"v":20.316666666666666,"d":"20.32"},{"v":20.633333333333333,"d":"20.63"},20,19.45,69410000,{"v":-0.2052896725440806,"d":"-20.53%"}]
[102,"Oil_Gas","IGL",296.95,{"v":295.9166666666667,"d":"295.92"},{"v":293.83333333333337,"d":"293.83"},{"v":290.7166666666667,"d":"290.72"},{"v":288.6333333333334,"d":"288.63"},{"v":299.03333333333336,"d":"299.03"},{"v":301.11666666666673,"d":"301.12"},{"v":304.23333333333335,"d":"304.23"},298,292.8,4455000,{"v":-0.11908646003262642,"d":"-11.91%"}]
[103,"Cement","INDIACEM",146.05,{"v":145.35000000000002,"d":"145.35"},{"v":143.80000000000004,"d":"143.80"},141.55,{"v":140.00000000000003,"d":"140.00"},{"v":147.60000000000005,"d":"147.60"},149.15,{"v":151.40000000000006,"d":"151.40"},146.9,143.1,24881500,{"v":-0.10601106639839034,"d":"-10.60%"}]
[104,"Banking","INDIANB",{"v":314.6,"d":"314.60"},{"v":312.3833333333333,"d":"312.38"},{"v":309.06666666666666,"d":"309.07"},{"v":303.53333333333336,"d":"303.53"},{"v":300.2166666666667,"d":"300.22"},{"v":317.91666666666663,"d":"317.92"},{"v":321.23333333333323,"d":"321.23"},{"v":326.7666666666666,"d":"326.77"},315.7,306.85,3026000,{"v":-0.12188044109112015,"d":"-12.19%"}]
[105,"Others","INDIGO",1486.85,{"v":1482.5833333333333,"d":"1482.58"},{"v":1465.2166666666665,"d":"1465.22"},{"v":1443.5833333333333,"d":"1443.58"},{"v":1426.2166666666665,"d":"1426.22"},{"v":1504.2166666666665,"d":"1504.22"},{"v":1521.5833333333333,"d":"1521.58"},{"v":1543.2166666666665,"d":"1543.22"},1499.95,1460.95,2692800,{"v":-0.2067868504772004,"d":"-20.68%"}]
[106,"Banking","INDUSINDBK",{"v":1865.2,"d":"1865.20"},{"v":1854.8333333333333,"d":"1854.83"},{"v":1836.9166666666665,"d":"1836.92"},{"v":1808.6333333333332,"d":"1808.63"},{"v":1790.7166666666665,"d":"1790.72"},{"v":1883.1166666666666,"d":"1883.12"},{"v":1901.033333333333,"d":"1901.03"},{"v":1929.3166666666666,"d":"1929.32"},1872.75,1826.55,6285000,{"v":-0.1964251467147405,"d":"-19.64%"}]
[107,"Technology","INFIBEAM",{"v":168.5,"d":"168.50"},{"v":168.98333333333332,"d":"168.98"},{"v":167.31666666666663,"d":"167.32"},{"v":166.13333333333333,"d":"166.13"},{"v":164.46666666666664,"d":"164.47"},{"v":170.16666666666663,"d":"170.17"},{"v":171.83333333333331,"d":"171.83"},{"v":173.01666666666662,"d":"173.02"},170.65,167.8,32060000,{"v":-0.07756934054551733,"d":"-7.76%"}]
[108,"Telecom","INFRATEL",{"v":312.5,"d":"312.50"},{"v":315.0833333333333,"d":"315.08"},{"v":304.26666666666665,"d":"304.27"},{"v":296.03333333333336,"d":"296.03"},{"v":285.2166666666667,"d":"285.22"},{"v":323.3166666666666,"d":"323.32"},{"v":334.1333333333333,"d":"334.13"},{"v":342.36666666666656,"d":"342.37"},325.9,306.85,7252200,{"v":-0.15087579617834396,"d":"-15.09%"}]
[109,"Technology","INFY",1175.95,{"v":1171.8500000000001,"d":"1171.85"},{"v":1165.6000000000004,"d":"1165.60"},{"v":1155.2500000000002,"d":"1155.25"},{"v":1149.0000000000005,"d":"1149.00"},{"v":1182.2000000000003,"d":"1182.20"},{"v":1188.4499999999998,"d":"1188.45"},{"v":1198.8000000000002,"d":"1198.80"},1178.1,1161.5,42378000,{"v":-0.10684252456404356,"d":"-10.68%"}]
[110,"Oil_Gas","IOC",{"v":162.1,"d":"162.10"},161.35,{"v":160,"d":"160.00"},{"v":157.9,"d":"157.90"},156.55,163.45,{"v":164.79999999999995,"d":"164.80"},{"v":166.89999999999998,"d":"166.90"},162.7,159.25,41403000,{"v":-0.21258629542990815,"d":"-21.26%"}]
[111,"Infrastructure","IRB",263.65,{"v":259.93333333333334,"d":"259.93"},{"v":254.86666666666667,"d":"254.87"},{"v":246.08333333333334,"d":"246.08"},{"v":241.01666666666668,"d":"241.02"},{"v":268.7166666666667,"d":"268.72"},{"v":273.7833333333334,"d":"273.78"},{"v":282.56666666666666,"d":"282.57"},265,251.15,18400000,{"v":-0.022446540045158718,"d":"-2.24%"}]
[112,"FMCG","ITC",275.15,{"v":274.21666666666664,"d":"274.22"},{"v":272.7333333333333,"d":"272.73"},{"v":270.31666666666666,"d":"270.32"},{"v":268.8333333333333,"d":"268.83"},{"v":276.63333333333327,"d":"276.63"},{"v":278.1166666666666,"d":"278.12"},{"v":280.53333333333325,"d":"280.53"},275.7,271.8,82836000,{"v":-0.13766396002498438,"d":"-13.77%"}]
[113,"Others","JETAIRWAYS",{"v":624.5,"d":"624.50"},{"v":622.5500000000001,"d":"622.55"},{"v":618.1000000000001,"d":"618.10"},{"v":611.7,"d":"611.70"},{"v":607.2500000000001,"d":"607.25"},{"v":628.9500000000002,"d":"628.95"},{"v":633.4000000000002,"d":"633.40"},{"v":639.8000000000002,"d":"639.80"},627,616.15,6985200,{"v":-0.03641781162059262,"d":"-3.64%"}]
[114,"Metals","JINDALSTEL",253.15,{"v":251.54999999999998,"d":"251.55"},{"v":249.19999999999996,"d":"249.20"},{"v":245.24999999999997,"d":"245.25"},{"v":242.89999999999995,"d":"242.90"},{"v":255.49999999999997,"d":"255.50"},257.85,{"v":261.79999999999995,"d":"261.80"},253.9,247.6,33259500,{"v":-0.08966621505111468,"d":"-8.97%"}]
[115,"Others","JISLJALEQS",{"v":115.9,"d":"115.90"},{"v":115.18333333333334,"d":"115.18"},{"v":113.71666666666667,"d":"113.72"},{"v":111.53333333333333,"d":"111.53"},{"v":110.06666666666666,"d":"110.07"},{"v":117.36666666666667,"d":"117.37"},{"v":118.83333333333334,"d":"118.83"},{"v":121.01666666666668,"d":"121.02"},116.65,113,35847000,{"v":-0.11665557773342204,"d":"-11.67%"}]
[116,"Realty","JPASSOCIAT",19.35,{"v":19.633333333333333,"d":"19.63"},{"v":18.866666666666667,"d":"18.87"},{"v":18.383333333333333,"d":"18.38"},{"v":17.616666666666667,"d":"17.62"},{"v":20.116666666666667,"d":"20.12"},{"v":20.883333333333333,"d":"20.88"},{"v":21.366666666666667,"d":"21.37"},20.4,19.15,212160000,{"v":-0.09037900874635568,"d":"-9.04%"}]
[117,"Metals","JSWSTEEL",{"v":329.2,"d":"329.20"},{"v":328.01666666666665,"d":"328.02"},{"v":323.6333333333333,"d":"323.63"},{"v":318.06666666666666,"d":"318.07"},{"v":313.68333333333334,"d":"313.68"},{"v":333.5833333333333,"d":"333.58"},{"v":337.96666666666664,"d":"337.97"},{"v":343.5333333333333,"d":"343.53"},332.4,322.45,65511000,{"v":-0.00655111232428006,"d":"-0.66%"}]
[118,"Others","JUBLFOOD",2539.65,2516.25,{"v":2483.6,"d":"2483.60"},{"v":2427.5499999999997,"d":"2427.55"},{"v":2394.8999999999996,"d":"2394.90"},{"v":2572.3,"d":"2572.30"},2604.95,{"v":2661.0000000000005,"d":"2661.00"},2548.9,2460.2,2028500,{"v":-0.10559964726631393,"d":"-10.56%"}]
[119,"Others","JUSTDIAL",445.85,{"v":441.3666666666666,"d":"441.37"},{"v":435.73333333333323,"d":"435.73"},{"v":425.6166666666666,"d":"425.62"},{"v":419.98333333333323,"d":"419.98"},{"v":451.48333333333323,"d":"451.48"},{"v":457.11666666666656,"d":"457.12"},{"v":467.23333333333323,"d":"467.23"},447,431.25,4456200,{"v":-0.13949716139497162,"d":"-13.95%"}]
[120,"Others","KAJARIACER",545.95,547.85,{"v":541.7,"d":"541.70"},537.45,{"v":531.3000000000001,"d":"531.30"},{"v":552.1,"d":"552.10"},{"v":558.2499999999999,"d":"558.25"},{"v":562.5,"d":"562.50"},554,543.6,1610400,{"v":-0.04051477597712107,"d":"-4.05%"}]
[121,"Banking","KOTAKBANK",1184.85,{"v":1179.3,"d":"1179.30"},{"v":1169.6,"d":"1169.60"},1154.35,{"v":1144.6499999999999,"d":"1144.65"},1194.55,{"v":1204.2500000000002,"d":"1204.25"},{"v":1219.5,"d":"1219.50"},1189,1164.05,12320000,{"v":-0.16390683533307998,"d":"-16.39%"}]
[122,"Technology","KPIT",{"v":249.1,"d":"249.10"},{"v":248.58333333333334,"d":"248.58"},{"v":246.76666666666668,"d":"246.77"},{"v":244.43333333333334,"d":"244.43"},{"v":242.61666666666667,"d":"242.62"},{"v":250.91666666666669,"d":"250.92"},{"v":252.73333333333335,"d":"252.73"},{"v":255.0666666666667,"d":"255.07"},250.4,246.25,8068500,{"v":-0.18090452261306533,"d":"-18.09%"}]
[123,"Others","KSCL",{"v":534.3,"d":"534.30"},{"v":531.2166666666666,"d":"531.22"},{"v":525.7833333333332,"d":"525.78"},{"v":517.2666666666667,"d":"517.27"},{"v":511.83333333333326,"d":"511.83"},{"v":539.7333333333331,"d":"539.73"},{"v":545.1666666666665,"d":"545.17"},{"v":553.683333333333,"d":"553.68"},536.65,522.7,2178000,{"v":-0.13981042654028436,"d":"-13.98%"}]
[124,"Banking","KTKBANK",117.65,{"v":117.59999999999998,"d":"117.60"},{"v":116.89999999999996,"d":"116.90"},{"v":116.14999999999998,"d":"116.15"},{"v":115.44999999999996,"d":"115.45"},{"v":118.34999999999997,"d":"118.35"},{"v":119.04999999999998,"d":"119.05"},{"v":119.79999999999997,"d":"119.80"},118.3,116.85,24920400,{"v":-0.08802670004171881,"d":"-8.80%"}]
[125,"Finance","L&TFH",166.15,{"v":166.31666666666666,"d":"166.32"},{"v":164.53333333333333,"d":"164.53"},{"v":162.91666666666666,"d":"162.92"},{"v":161.13333333333333,"d":"161.13"},{"v":167.93333333333334,"d":"167.93"},{"v":169.71666666666664,"d":"169.72"},{"v":171.33333333333334,"d":"171.33"},168.1,164.7,34789500,{"v":-0.042837687260121333,"d":"-4.28%"}]
[126,"Finance","LICHSGFIN",{"v":549.1,"d":"549.10"},{"v":549.3000000000001,"d":"549.30"},{"v":546.3000000000002,"d":"546.30"},{"v":543.5000000000001,"d":"543.50"},{"v":540.5000000000002,"d":"540.50"},{"v":552.1000000000001,"d":"552.10"},{"v":555.0999999999999,"d":"555.10"},{"v":557.9000000000001,"d":"557.90"},552.3,546.5,12090100,{"v":-0.0411759574282474,"d":"-4.12%"}]
[127,"Capital_Goods","LT",1352.85,1352.75,1337.25,1321.65,1306.15,1368.35,1383.85,{"v":1399.4499999999998,"d":"1399.45"},1368.25,1337.15,13535250,{"v":-0.20121276501571284,"d":"-20.12%"}]
[128,"Pharma","LUPIN",{"v":798.1,"d":"798.10"},{"v":805.5333333333333,"d":"805.53"},{"v":787.9666666666666,"d":"787.97"},{"v":777.8333333333333,"d":"777.83"},{"v":760.2666666666665,"d":"760.27"},{"v":815.6666666666666,"d":"815.67"},{"v":833.2333333333332,"d":"833.23"},{"v":843.3666666666667,"d":"843.37"},823.1,795.4,13829400,{"v":0.02113237639553429,"d":"2.11%"}]
[129,"Automobile","M&M",856.65,{"v":859.4,"d":"859.40"},849.05,{"v":841.4499999999999,"d":"841.45"},{"v":831.0999999999999,"d":"831.10"},{"v":867,"d":"867.00"},{"v":877.3500000000001,"d":"877.35"},884.95,869.75,851.8,13932000,{"v":-0.1559432933478735,"d":"-15.59%"}]
[130,"Finance","M&MFIN",{"v":514.7,"d":"514.70"},{"v":519.7666666666667,"d":"519.77"},{"v":504.48333333333335,"d":"504.48"},{"v":494.2666666666667,"d":"494.27"},{"v":478.9833333333334,"d":"478.98"},{"v":529.9833333333333,"d":"529.98"},{"v":545.2666666666667,"d":"545.27"},{"v":555.4833333333332,"d":"555.48"},535.05,509.55,8722500,{"v":-0.1289476969167395,"d":"-12.89%"}]
[131,"Others","MANAPPURAM",{"v":120.4,"d":"120.40"},119.45,{"v":118.05000000000001,"d":"118.05"},{"v":115.7,"d":"115.70"},{"v":114.30000000000001,"d":"114.30"},{"v":121.80000000000001,"d":"121.80"},{"v":123.20000000000002,"d":"123.20"},{"v":125.55000000000001,"d":"125.55"},120.85,117.1,15756000,{"v":-0.1615581098339719,"d":"-16.16%"}]
[132,"FMCG","MARICO",{"v":321.7,"d":"321.70"},{"v":322.6666666666667,"d":"322.67"},{"v":318.58333333333337,"d":"318.58"},{"v":315.4666666666667,"d":"315.47"},{"v":311.3833333333334,"d":"311.38"},{"v":325.78333333333336,"d":"325.78"},{"v":329.86666666666673,"d":"329.87"},{"v":332.98333333333335,"d":"332.98"},326.75,319.55,6390800,{"v":-0.14800693240901214,"d":"-14.80%"}]
[133,"Automobile","MARUTI",{"v":9004.6,"d":"9004.60"},8988.75,{"v":8952.5,"d":"8952.50"},{"v":8900.4,"d":"8900.40"},8864.15,9040.85,{"v":9077.1,"d":"9077.10"},{"v":9129.2,"d":"9129.20"},9025,8936.65,2683875,{"v":-0.04715624667163702,"d":"-4.72%"}]
[134,"FMCG","MCDOWELL-N",{"v":3535.4,"d":"3535.40"},3544.65,{"v":3512.9500000000003,"d":"3512.95"},{"v":3490.5,"d":"3490.50"},{"v":3458.8,"d":"3458.80"},{"v":3567.1000000000004,"d":"3567.10"},{"v":3598.8,"d":"3598.80"},{"v":3621.2500000000005,"d":"3621.25"},3576.35,3522.2,2067750,{"v":-0.06616235745737835,"d":"-6.62%"}]
[135,"Others","MCX",768.15,765.75,{"v":755.9,"d":"755.90"},743.65,{"v":733.8,"d":"733.80"},{"v":778,"d":"778.00"},{"v":787.8499999999999,"d":"787.85"},{"v":800.1,"d":"800.10"},775.6,753.5,3860500,{"v":-0.03136369338853343,"d":"-3.14%"}]
[136,"Finance","MFSL",510.05,{"v":509.68333333333334,"d":"509.68"},{"v":502.3666666666667,"d":"502.37"},{"v":494.68333333333334,"d":"494.68"},{"v":487.3666666666667,"d":"487.37"},{"v":517.3666666666667,"d":"517.37"},{"v":524.6833333333334,"d":"524.68"},{"v":532.3666666666667,"d":"532.37"},517,502,2485000,{"v":-0.07276119402985075,"d":"-7.28%"}]
[137,"Others","MGL",897.65,{"v":899.9666666666667,"d":"899.97"},{"v":890.9333333333334,"d":"890.93"},{"v":884.2166666666667,"d":"884.22"},{"v":875.1833333333334,"d":"875.18"},{"v":906.6833333333334,"d":"906.68"},{"v":915.7166666666667,"d":"915.72"},{"v":922.4333333333334,"d":"922.43"},909,893.25,3423600,{"v":-0.1672504378283713,"d":"-16.73%"}]
[138,"Technology","MINDTREE",{"v":1046.8,"d":"1046.80"},{"v":1041.7333333333333,"d":"1041.73"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1020.1333333333334,"d":"1020.13"},{"v":1011.8666666666668,"d":"1011.87"},{"v":1055.0666666666666,"d":"1055.07"},{"v":1063.3333333333335,"d":"1063.33"},{"v":1076.6666666666665,"d":"1076.67"},1050,1028.4,3081600,{"v":-0.34271819810596366,"d":"-34.27%"}]
[139,"Automobile","MOTHERSUMI",354.95,355.45,353.15,{"v":351.34999999999997,"d":"351.35"},{"v":349.04999999999995,"d":"349.05"},357.25,{"v":359.55000000000007,"d":"359.55"},361.35,357.75,353.65,12960000,{"v":-0.08567558415171013,"d":"-8.57%"}]
[140,"Automobile","MRF",77042.95,{"v":77135.81666666667,"d":"77135.82"},{"v":76507.63333333333,"d":"76507.63"},{"v":75972.31666666667,"d":"75972.32"},{"v":75344.13333333333,"d":"75344.13"},{"v":77671.13333333333,"d":"77671.13"},{"v":78299.31666666665,"d":"78299.32"},{"v":78834.63333333333,"d":"78834.63"},77764,76600.5,32370,{"v":-0.1667953667953668,"d":"-16.68%"}]
[141,"Others","MRPL",{"v":109.7,"d":"109.70"},{"v":109.76666666666667,"d":"109.77"},{"v":108.83333333333333,"d":"108.83"},{"v":107.96666666666667,"d":"107.97"},{"v":107.03333333333333,"d":"107.03"},{"v":110.63333333333333,"d":"110.63"},{"v":111.56666666666666,"d":"111.57"},{"v":112.43333333333332,"d":"112.43"},110.7,108.9,5193000,{"v":-0.1564327485380117,"d":"-15.64%"}]
[142,"Finance","MUTHOOTFIN",446.75,{"v":443.98333333333335,"d":"443.98"},{"v":439.1166666666667,"d":"439.12"},{"v":431.48333333333335,"d":"431.48"},{"v":426.6166666666667,"d":"426.62"},{"v":451.6166666666667,"d":"451.62"},{"v":456.48333333333335,"d":"456.48"},{"v":464.1166666666667,"d":"464.12"},448.85,436.35,1527000,{"v":-0.13213981244671782,"d":"-13.21%"}]
[143,"Others","NATIONALUM",80.05,{"v":79.5,"d":"79.50"},{"v":78.6,"d":"78.60"},{"v":77.14999999999999,"d":"77.15"},{"v":76.24999999999999,"d":"76.25"},80.95,{"v":81.85000000000001,"d":"81.85"},{"v":83.30000000000001,"d":"83.30"},80.4,78.05,48928000,{"v":-0.2443785520138374,"d":"-24.44%"}]
[144,"Others","NBCC",{"v":105.2,"d":"105.20"},{"v":105.65000000000002,"d":"105.65"},{"v":103.40000000000003,"d":"103.40"},{"v":101.60000000000001,"d":"101.60"},{"v":99.35000000000002,"d":"99.35"},{"v":107.45000000000005,"d":"107.45"},{"v":109.70000000000002,"d":"109.70"},{"v":111.50000000000006,"d":"111.50"},107.9,103.85,17652000,{"v":-0.12855450236966826,"d":"-12.86%"}]
[145,"Infrastructure","NCC",127.45,126.75,{"v":125.44999999999999,"d":"125.45"},{"v":123.44999999999999,"d":"123.45"},{"v":122.14999999999998,"d":"122.15"},128.75,130.05,132.05,128.05,124.75,27776000,{"v":-0.05291871249318058,"d":"-5.29%"}]
[146,"Others","NESTLEIND",{"v":9074,"d":"9074.00"},{"v":9031.333333333334,"d":"9031.33"},{"v":8862.666666666668,"d":"8862.67"},{"v":8651.333333333334,"d":"8651.33"},{"v":8482.666666666668,"d":"8482.67"},{"v":9242.666666666668,"d":"9242.67"},{"v":9411.333333333336,"d":"9411.33"},{"v":9622.666666666668,"d":"9622.67"},9200,8820,275600,{"v":-0.1103938024531956,"d":"-11.04%"}]
[147,"Power","NHPC",27.85,{"v":27.78333333333333,"d":"27.78"},{"v":27.416666666666664,"d":"27.42"},{"v":26.983333333333334,"d":"26.98"},{"v":26.616666666666667,"d":"26.62"},{"v":28.21666666666666,"d":"28.22"},{"v":28.58333333333333,"d":"28.58"},{"v":29.01666666666666,"d":"29.02"},28.15,27.35,31104000,{"v":-0.29064039408866993,"d":"-29.06%"}]
[148,"Technology","NIITTECH",1120.45,{"v":1100.1499999999999,"d":"1100.15"},{"v":1075.2999999999997,"d":"1075.30"},{"v":1030.1499999999999,"d":"1030.15"},{"v":1005.2999999999997,"d":"1005.30"},{"v":1145.2999999999997,"d":"1145.30"},{"v":1170.1499999999996,"d":"1170.15"},{"v":1215.2999999999997,"d":"1215.30"},1125,1055,1848000,{"v":-0.12809624911535739,"d":"-12.81%"}]
[149,"Metals","NMDC",{"v":124.3,"d":"124.30"},{"v":124.59999999999998,"d":"124.60"},{"v":123.09999999999997,"d":"123.10"},{"v":121.89999999999999,"d":"121.90"},{"v":120.39999999999998,"d":"120.40"},{"v":125.79999999999995,"d":"125.80"},{"v":127.29999999999998,"d":"127.30"},{"v":128.49999999999994,"d":"128.50"},126.1,123.4,25524000,{"v":-0.10873664362036455,"d":"-10.87%"}]
[150,"Power","NTPC",{"v":172.5,"d":"172.50"},172.15,170.55,{"v":168.6,"d":"168.60"},{"v":167,"d":"167.00"},{"v":174.10000000000002,"d":"174.10"},{"v":175.7,"d":"175.70"},{"v":177.65000000000003,"d":"177.65"},173.75,170.2,36328000,{"v":-0.07890466531440163,"d":"-7.89%"}]
[151,"Technology","OFSS",4215.25,{"v":4241.916666666667,"d":"4241.92"},{"v":4175.833333333334,"d":"4175.83"},{"v":4136.416666666667,"d":"4136.42"},{"v":4070.333333333334,"d":"4070.33"},{"v":4281.333333333334,"d":"4281.33"},{"v":4347.416666666668,"d":"4347.42"},{"v":4386.833333333334,"d":"4386.83"},4308,4202.5,92400,{"v":-0.14681440443213298,"d":"-14.68%"}]
[152,"Oil_Gas","OIL",{"v":231.6,"d":"231.60"},{"v":232.0333333333333,"d":"232.03"},{"v":228.7666666666666,"d":"228.77"},{"v":225.93333333333328,"d":"225.93"},{"v":222.66666666666657,"d":"222.67"},{"v":234.86666666666662,"d":"234.87"},{"v":238.13333333333333,"d":"238.13"},{"v":240.96666666666664,"d":"240.97"},235.3,229.2,2991120,{"v":-0.17525773195876287,"d":"-17.53%"}]
[153,"Oil_Gas","ONGC",{"v":181.2,"d":"181.20"},{"v":180.45000000000002,"d":"180.45"},{"v":179.10000000000002,"d":"179.10"},{"v":177,"d":"177.00"},175.65,{"v":182.55000000000004,"d":"182.55"},{"v":183.9,"d":"183.90"},{"v":186.00000000000006,"d":"186.00"},181.8,178.35,38025000,{"v":-0.01924750943031241,"d":"-1.92%"}]
[154,"Banking","ORIENTBANK",88.55,{"v":87.93333333333332,"d":"87.93"},{"v":86.96666666666664,"d":"86.97"},{"v":85.38333333333331,"d":"85.38"},{"v":84.41666666666663,"d":"84.42"},{"v":89.51666666666665,"d":"89.52"},{"v":90.48333333333332,"d":"90.48"},{"v":92.06666666666666,"d":"92.07"},88.9,86.35,14778000,{"v":-0.13609259908803928,"d":"-13.61%"}]
[155,"Textile","PAGEIND",24087.85,{"v":24150.8,"d":"24150.80"},{"v":23936.6,"d":"23936.60"},23785.35,{"v":23571.149999999998,"d":"23571.15"},24302.05,{"v":24516.250000000004,"d":"24516.25"},{"v":24667.5,"d":"24667.50"},24365,23999.55,45600,{"v":-0.13962264150943396,"d":"-13.96%"}]
[156,"Others","PCJEWELLER",238.85,{"v":233.95000000000002,"d":"233.95"},{"v":213.65000000000003,"d":"213.65"},{"v":188.45000000000002,"d":"188.45"},{"v":168.15000000000003,"d":"168.15"},{"v":259.15000000000003,"d":"259.15"},{"v":279.45000000000005,"d":"279.45"},{"v":304.65000000000003,"d":"304.65"},254.25,208.75,12828000,{"v":0.1668713330604448,"d":"16.69%"}]
[157,"Pharma","PEL",2603.75,{"v":2599.6,"d":"2599.60"},{"v":2579.2,"d":"2579.20"},2554.65,2534.25,{"v":2624.1499999999996,"d":"2624.15"},2644.55,{"v":2669.0999999999995,"d":"2669.10"},2620,2575.05,1876930,{"v":-0.05360134003350084,"d":"-5.36%"}]
[158,"Oil_Gas","PETRONET",{"v":229,"d":"229.00"},{"v":227.01666666666665,"d":"227.02"},{"v":222.83333333333331,"d":"222.83"},{"v":216.66666666666666,"d":"216.67"},{"v":212.48333333333332,"d":"212.48"},{"v":233.1833333333333,"d":"233.18"},{"v":237.36666666666665,"d":"237.37"},{"v":243.5333333333333,"d":"243.53"},231.2,220.85,20058000,{"v":0.04127083008877122,"d":"4.13%"}]
[159,"Finance","PFC",{"v":83.6,"d":"83.60"},{"v":84.14999999999999,"d":"84.15"},{"v":82.69999999999999,"d":"82.70"},{"v":81.8,"d":"81.80"},80.35,{"v":85.04999999999998,"d":"85.05"},{"v":86.5,"d":"86.50"},{"v":87.39999999999998,"d":"87.40"},85.6,83.25,73824000,{"v":-0.05193404222530436,"d":"-5.19%"}]
[160,"FMCG","PIDILITIND",{"v":1084.5,"d":"1084.50"},{"v":1083.7333333333333,"d":"1083.73"},{"v":1077.8166666666666,"d":"1077.82"},{"v":1071.1333333333332,"d":"1071.13"},{"v":1065.2166666666665,"d":"1065.22"},{"v":1090.4166666666667,"d":"1090.42"},{"v":1096.3333333333333,"d":"1096.33"},{"v":1103.0166666666669,"d":"1103.02"},1089.65,1077.05,1198000,{"v":-0.35867237687366166,"d":"-35.87%"}]
[161,"Banking","PNB",{"v":91.4,"d":"91.40"},{"v":91.78333333333335,"d":"91.78"},{"v":90.61666666666669,"d":"90.62"},{"v":89.83333333333334,"d":"89.83"},{"v":88.66666666666669,"d":"88.67"},{"v":92.56666666666669,"d":"92.57"},{"v":93.73333333333335,"d":"93.73"},{"v":94.5166666666667,"d":"94.52"},92.95,91,67820000,{"v":-0.1116990621889244,"d":"-11.17%"}]
[162,"Power","POWERGRID",{"v":208.3,"d":"208.30"},{"v":208.26666666666665,"d":"208.27"},{"v":207.0333333333333,"d":"207.03"},{"v":205.76666666666665,"d":"205.77"},{"v":204.5333333333333,"d":"204.53"},{"v":209.5333333333333,"d":"209.53"},{"v":210.76666666666665,"d":"210.77"},{"v":212.0333333333333,"d":"212.03"},209.5,207,30328000,{"v":-0.08903039769313949,"d":"-8.90%"}]
[163,"Power","PTC",{"v":88.1,"d":"88.10"},{"v":88.13333333333333,"d":"88.13"},{"v":87.36666666666665,"d":"87.37"},{"v":86.63333333333333,"d":"86.63"},{"v":85.86666666666665,"d":"85.87"},{"v":88.86666666666665,"d":"88.87"},{"v":89.63333333333333,"d":"89.63"},{"v":90.36666666666665,"d":"90.37"},88.9,87.4,21000000,{"v":-0.10317731465664502,"d":"-10.32%"}]
[164,"Others","PVR",{"v":1406.6,"d":"1406.60"},{"v":1407.1833333333334,"d":"1407.18"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1392.1333333333334,"d":"1392.13"},{"v":1384.3166666666668,"d":"1384.32"},{"v":1414.4166666666667,"d":"1414.42"},{"v":1422.2333333333333,"d":"1422.23"},{"v":1429.4666666666667,"d":"1429.47"},1415,1399.95,823200,{"v":-0.0458970792767733,"d":"-4.59%"}]
[165,"Cement","RAMCOCEM",{"v":815.3,"d":"815.30"},816.15,{"v":805.8499999999999,"d":"805.85"},{"v":796.4,"d":"796.40"},{"v":786.0999999999999,"d":"786.10"},{"v":825.5999999999999,"d":"825.60"},{"v":835.8999999999999,"d":"835.90"},{"v":845.3499999999999,"d":"845.35"},826.45,806.7,1182400,{"v":-0.09380748007357449,"d":"-9.38%"}]
[166,"Others","RAYMOND",1120.65,{"v":1123.3500000000001,"d":"1123.35"},{"v":1104.3000000000002,"d":"1104.30"},1087.95,{"v":1068.9,"d":"1068.90"},{"v":1139.7000000000003,"d":"1139.70"},1158.75,{"v":1175.1000000000004,"d":"1175.10"},1142.4,1107,4888800,{"v":-0.14086883171657527,"d":"-14.09%"}]
[167,"Banking","RBLBANK",{"v":522.7,"d":"522.70"},{"v":522.0333333333334,"d":"522.03"},{"v":517.6166666666668,"d":"517.62"},{"v":512.5333333333334,"d":"512.53"},{"v":508.1166666666668,"d":"508.12"},{"v":527.1166666666668,"d":"527.12"},{"v":531.5333333333335,"d":"531.53"},{"v":536.6166666666668,"d":"536.62"},526.45,516.95,4383000,{"v":-0.09179444674678823,"d":"-9.18%"}]
[168,"Telecom","RCOM",16.95,16.95,{"v":16.4,"d":"16.40"},{"v":15.849999999999998,"d":"15.85"},{"v":15.299999999999997,"d":"15.30"},{"v":17.5,"d":"17.50"},{"v":18.050000000000004,"d":"18.05"},{"v":18.6,"d":"18.60"},17.5,16.4,109200000,{"v":-0.13487133984028393,"d":"-13.49%"}]
[169,"Capital_Goods","RNAVAL",{"v":19.5,"d":"19.50"},20.05,{"v":18.200000000000003,"d":"18.20"},{"v":16.900000000000002,"d":"16.90"},{"v":15.050000000000004,"d":"15.05"},21.35,{"v":23.200000000000003,"d":"23.20"},{"v":24.5,"d":"24.50"},21.9,18.75,40077000,{"v":-0.12371134020618557,"d":"-12.37%"}]
[170,"Power","RECLTD",{"v":126.3,"d":"126.30"},{"v":126.68333333333334,"d":"126.68"},{"v":125.41666666666667,"d":"125.42"},{"v":124.53333333333333,"d":"124.53"},{"v":123.26666666666667,"d":"123.27"},{"v":127.56666666666668,"d":"127.57"},{"v":128.83333333333331,"d":"128.83"},{"v":129.7166666666667,"d":"129.72"},127.95,125.8,36042000,{"v":-0.23606107394064163,"d":"-23.61%"}]
[171,"Finance","RELCAPITAL",429.45,{"v":428.3166666666666,"d":"428.32"},{"v":425.5333333333332,"d":"425.53"},{"v":421.61666666666656,"d":"421.62"},{"v":418.83333333333314,"d":"418.83"},{"v":432.23333333333323,"d":"432.23"},{"v":435.01666666666665,"d":"435.02"},{"v":438.9333333333333,"d":"438.93"},431.1,424.4,12036000,{"v":-0.06447593832736334,"d":"-6.45%"}]
[172,"Oil_Gas","RELIANCE",{"v":979.4,"d":"979.40"},{"v":978.9666666666667,"d":"978.97"},{"v":968.5333333333334,"d":"968.53"},{"v":957.6666666666667,"d":"957.67"},{"v":947.2333333333335,"d":"947.23"},{"v":989.8333333333334,"d":"989.83"},{"v":1000.2666666666668,"d":"1000.27"},{"v":1011.1333333333333,"d":"1011.13"},989.4,968.1,50224000,{"v":-0.06757306373830689,"d":"-6.76%"}]
[173,"Power","RELINFRA",444.25,{"v":443.15000000000003,"d":"443.15"},{"v":439.20000000000005,"d":"439.20"},{"v":434.15000000000003,"d":"434.15"},{"v":430.20000000000005,"d":"430.20"},{"v":448.20000000000005,"d":"448.20"},452.15,{"v":457.20000000000005,"d":"457.20"},447.1,438.1,8135400,{"v":-0.12100528544926319,"d":"-12.10%"}]
[174,"Others","REPCOHOME",{"v":599.4,"d":"599.40"},{"v":597.1666666666666,"d":"597.17"},{"v":589.3333333333333,"d":"589.33"},{"v":579.2666666666667,"d":"579.27"},{"v":571.4333333333333,"d":"571.43"},{"v":607.2333333333332,"d":"607.23"},{"v":615.0666666666665,"d":"615.07"},{"v":625.1333333333332,"d":"625.13"},605,587.1,765000,{"v":-0.09943876816808174,"d":"-9.94%"}]
[175,"Power","RPOWER",36.25,{"v":36.416666666666664,"d":"36.42"},{"v":35.633333333333326,"d":"35.63"},{"v":35.01666666666666,"d":"35.02"},{"v":34.23333333333332,"d":"34.23"},{"v":37.03333333333333,"d":"37.03"},{"v":37.81666666666668,"d":"37.82"},{"v":38.43333333333334,"d":"38.43"},37.2,35.8,65858000,{"v":-0.12322602976808585,"d":"-12.32%"}]
[176,"Metals","SAIL",76.55,{"v":77.01666666666667,"d":"77.02"},{"v":75.38333333333333,"d":"75.38"},{"v":74.21666666666665,"d":"74.22"},{"v":72.58333333333331,"d":"72.58"},{"v":78.18333333333334,"d":"78.18"},{"v":79.81666666666669,"d":"79.82"},{"v":80.98333333333335,"d":"80.98"},78.65,75.85,87084000,{"v":-0.048636601992658623,"d":"-4.86%"}]
[177,"Banking","SBIN",{"v":234.4,"d":"234.40"},{"v":235.88333333333333,"d":"235.88"},{"v":232.36666666666665,"d":"232.37"},{"v":230.33333333333331,"d":"230.33"},{"v":226.81666666666663,"d":"226.82"},{"v":237.91666666666666,"d":"237.92"},{"v":241.4333333333333,"d":"241.43"},{"v":243.46666666666667,"d":"243.47"},239.4,233.85,85032000,{"v":-0.12386015888226021,"d":"-12.39%"}]
[178,"Cement","SHREECEM",17332.25,{"v":17408.11666666667,"d":"17408.12"},{"v":17135.183333333338,"d":"17135.18"},{"v":16938.11666666667,"d":"16938.12"},{"v":16665.183333333338,"d":"16665.18"},{"v":17605.183333333338,"d":"17605.18"},{"v":17878.116666666672,"d":"17878.12"},{"v":18075.183333333338,"d":"18075.18"},17681.05,17211.05,82100,{"v":1.2195121951219512E-3,"d":"0.12%"}]
[179,"Capital_Goods","SIEMENS",1094.75,{"v":1097.1666666666667,"d":"1097.17"},{"v":1088.2833333333335,"d":"1088.28"},{"v":1081.8166666666668,"d":"1081.82"},{"v":1072.9333333333336,"d":"1072.93"},{"v":1103.6333333333334,"d":"1103.63"},{"v":1112.5166666666667,"d":"1112.52"},{"v":1118.9833333333333,"d":"1118.98"},1106.05,1090.7,1296000,{"v":-0.03714710252600297,"d":"-3.71%"}]
[180,"Banking","SOUTHBANK",26.25,{"v":26.266666666666666,"d":"26.27"},{"v":26.03333333333333,"d":"26.03"},{"v":25.816666666666666,"d":"25.82"},{"v":25.583333333333332,"d":"25.58"},{"v":26.48333333333333,"d":"26.48"},{"v":26.716666666666665,"d":"26.72"},{"v":26.93333333333333,"d":"26.93"},26.5,26.05,141180660,{"v":-0.2160471107839529,"d":"-21.60%"}]
[181,"Others","SREINFRA",92.25,{"v":91.53333333333335,"d":"91.53"},{"v":90.41666666666669,"d":"90.42"},{"v":88.58333333333334,"d":"88.58"},{"v":87.46666666666668,"d":"87.47"},{"v":93.36666666666669,"d":"93.37"},{"v":94.48333333333333,"d":"94.48"},{"v":96.31666666666669,"d":"96.32"},92.65,89.7,15280000,{"v":-0.13647923142130544,"d":"-13.65%"}]
[182,"Textile","SRF",2316.45,{"v":2272.2666666666664,"d":"2272.27"},{"v":2206.533333333333,"d":"2206.53"},{"v":2096.6166666666663,"d":"2096.62"},{"v":2030.8833333333328,"d":"2030.88"},{"v":2382.183333333333,"d":"2382.18"},{"v":2447.9166666666665,"d":"2447.92"},{"v":2557.833333333333,"d":"2557.83"},2338,2162.35,482000,{"v":-0.0703953712632594,"d":"-7.04%"}]
[183,"Finance","SRTRANSFIN",1648.85,{"v":1645.8166666666666,"d":"1645.82"},{"v":1625.1333333333332,"d":"1625.13"},{"v":1601.4166666666665,"d":"1601.42"},{"v":1580.7333333333331,"d":"1580.73"},{"v":1669.5333333333333,"d":"1669.53"},{"v":1690.2166666666667,"d":"1690.22"},{"v":1713.9333333333334,"d":"1713.93"},1666.5,1622.1,3406800,{"v":-0.039905309435238415,"d":"-3.99%"}]
[184,"Pharma","STAR",{"v":643.6,"d":"643.60"},{"v":641.9666666666667,"d":"641.97"},{"v":636.7833333333334,"d":"636.78"},{"v":629.9666666666667,"d":"629.97"},{"v":624.7833333333334,"d":"624.78"},{"v":648.7833333333334,"d":"648.78"},{"v":653.9666666666668,"d":"653.97"},{"v":660.7833333333334,"d":"660.78"},647.15,635.15,1915800,{"v":-0.06226138032305433,"d":"-6.23%"}]
[185,"Pharma","SUNPHARMA",{"v":515.5,"d":"515.50"},{"v":518.3000000000001,"d":"518.30"},{"v":511.60000000000014,"d":"511.60"},{"v":507.70000000000005,"d":"507.70"},{"v":501.0000000000001,"d":"501.00"},{"v":522.2000000000002,"d":"522.20"},{"v":528.9000000000002,"d":"528.90"},{"v":532.8000000000002,"d":"532.80"},525,514.4,56861200,{"v":-0.03325229100430148,"d":"-3.33%"}]
[186,"Media","SUNTV",{"v":880.7,"d":"880.70"},{"v":876.0166666666668,"d":"876.02"},{"v":869.3833333333336,"d":"869.38"},{"v":858.0666666666668,"d":"858.07"},{"v":851.4333333333336,"d":"851.43"},{"v":887.3333333333335,"d":"887.33"},{"v":893.9666666666667,"d":"893.97"},{"v":905.2833333333334,"d":"905.28"},882.65,864.7,5836000,{"v":-0.06399358460304731,"d":"-6.40%"}]
[187,"Power","SUZLON",{"v":10.8,"d":"10.80"},{"v":10.866666666666665,"d":"10.87"},{"v":10.633333333333331,"d":"10.63"},{"v":10.466666666666665,"d":"10.47"},{"v":10.23333333333333,"d":"10.23"},{"v":11.033333333333331,"d":"11.03"},{"v":11.266666666666666,"d":"11.27"},{"v":11.433333333333332,"d":"11.43"},11.1,10.7,323400000,{"v":-0.2689873417721519,"d":"-26.90%"}]
[188,"Banking","SYNDIBANK",53.25,{"v":53.53333333333333,"d":"53.53"},{"v":52.81666666666666,"d":"52.82"},{"v":52.38333333333333,"d":"52.38"},{"v":51.666666666666664,"d":"51.67"},{"v":53.96666666666666,"d":"53.97"},{"v":54.68333333333333,"d":"54.68"},{"v":55.11666666666666,"d":"55.12"},54.25,53.1,30267000,{"v":-0.1128989712476919,"d":"-11.29%"}]
[189,"Fertilisers","TATACHEM",{"v":723.8,"d":"723.80"},723.85,{"v":718.4000000000001,"d":"718.40"},{"v":713.0000000000001,"d":"713.00"},{"v":707.5500000000002,"d":"707.55"},729.25,{"v":734.7,"d":"734.70"},{"v":740.0999999999999,"d":"740.10"},729.3,718.45,5677500,{"v":-0.08131067961165049,"d":"-8.13%"}]
[190,"Telecom","TATACOMM",624.35,626.65,{"v":618.8,"d":"618.80"},613.25,{"v":605.4,"d":"605.40"},{"v":632.1999999999999,"d":"632.20"},{"v":640.0500000000001,"d":"640.05"},{"v":645.5999999999999,"d":"645.60"},634.5,621.1,5908000,{"v":-0.03978676374983747,"d":"-3.98%"}]
[191,"Technology","TATAELXSI",1224.35,{"v":1232.2333333333333,"d":"1232.23"},{"v":1199.4666666666667,"d":"1199.47"},{"v":1174.5833333333333,"d":"1174.58"},{"v":1141.8166666666666,"d":"1141.82"},{"v":1257.1166666666668,"d":"1257.12"},{"v":1289.8833333333337,"d":"1289.88"},{"v":1314.7666666666669,"d":"1314.77"},1265,1207.35,2056000,{"v":-0.11744505494505494,"d":"-11.74%"}]
[192,"FMCG","TATAGLOBAL",292.65,292.55,290.55,288.45,286.45,{"v":294.65000000000003,"d":"294.65"},{"v":296.65000000000003,"d":"296.65"},{"v":298.75000000000006,"d":"298.75"},294.55,290.45,25101000,{"v":-0.06924745536459202,"d":"-6.92%"}]
[193,"Automobile","TATAMOTORS",332.35,{"v":332.65000000000003,"d":"332.65"},{"v":327.80000000000007,"d":"327.80"},{"v":323.25000000000006,"d":"323.25"},{"v":318.4000000000001,"d":"318.40"},{"v":337.20000000000005,"d":"337.20"},{"v":342.05000000000007,"d":"342.05"},{"v":346.6,"d":"346.60"},337.5,328.1,73573500,{"v":-0.08178891010520799,"d":"-8.18%"}]
[194,"Automobile","TATAMTRDVR",186.25,{"v":187.01666666666665,"d":"187.02"},{"v":183.8833333333333,"d":"183.88"},{"v":181.51666666666665,"d":"181.52"},{"v":178.3833333333333,"d":"178.38"},{"v":189.3833333333333,"d":"189.38"},{"v":192.51666666666662,"d":"192.52"},{"v":194.8833333333333,"d":"194.88"},190.15,184.65,26312500,{"v":-0.03995256772781173,"d":"-4.00%"}]
[195,"Power","TATAPOWER",86.25,{"v":86.16666666666667,"d":"86.17"},{"v":85.43333333333334,"d":"85.43"},{"v":84.61666666666666,"d":"84.62"},{"v":83.88333333333333,"d":"83.88"},{"v":86.98333333333335,"d":"86.98"},{"v":87.71666666666667,"d":"87.72"},{"v":88.53333333333336,"d":"88.53"},86.9,85.35,46791000,{"v":-0.1793212312549329,"d":"-17.93%"}]
[196,"Metals","TATASTEEL",{"v":582,"d":"582.00"},{"v":585.8833333333333,"d":"585.88"},{"v":576.8166666666666,"d":"576.82"},{"v":571.6333333333333,"d":"571.63"},{"v":562.5666666666666,"d":"562.57"},{"v":591.0666666666666,"d":"591.07"},{"v":600.1333333333334,"d":"600.13"},{"v":605.3166666666666,"d":"605.32"},594.95,580.7,20191891,{"v":-0.08789839444045051,"d":"-8.79%"}]
[197,"Technology","TCS",3536.25,3513.85,{"v":3477.7,"d":"3477.70"},3419.15,{"v":3383,"d":"3383.00"},{"v":3572.3999999999996,"d":"3572.40"},3608.55,{"v":3667.0999999999995,"d":"3667.10"},3550,3455.3,6913500,{"v":-0.2794121479010866,"d":"-27.94%"}]
[198,"Technology","TECHM",{"v":695.3,"d":"695.30"},693.35,{"v":686.7,"d":"686.70"},{"v":678.1,"d":"678.10"},671.45,701.95,{"v":708.5999999999999,"d":"708.60"},{"v":717.2,"d":"717.20"},700,684.75,12796800,{"v":-0.144484556758925,"d":"-14.45%"}]
[199,"FMCG","TITAN",{"v":976.1,"d":"976.10"},{"v":972.9666666666667,"d":"972.97"},{"v":967.6333333333334,"d":"967.63"},{"v":959.1666666666667,"d":"959.17"},{"v":953.8333333333335,"d":"953.83"},{"v":981.4333333333334,"d":"981.43"},{"v":986.7666666666667,"d":"986.77"},{"v":995.2333333333333,"d":"995.23"},978.3,964.5,12408000,{"v":-0.14101765316718587,"d":"-14.10%"}]
[200,"Pharma","TORNTPHARM",1396.45,{"v":1394.7333333333333,"d":"1394.73"},{"v":1385.6666666666667,"d":"1385.67"},{"v":1374.8833333333334,"d":"1374.88"},{"v":1365.8166666666668,"d":"1365.82"},{"v":1405.5166666666667,"d":"1405.52"},{"v":1414.5833333333333,"d":"1414.58"},{"v":1425.3666666666666,"d":"1425.37"},1403.8,1383.95,392000,{"v":-0.20162932790224034,"d":"-20.16%"}]
[201,"Power","TORNTPOWER",238.65,{"v":237.6833333333333,"d":"237.68"},{"v":234.7166666666666,"d":"234.72"},{"v":230.7833333333333,"d":"230.78"},{"v":227.8166666666666,"d":"227.82"},{"v":241.61666666666662,"d":"241.62"},{"v":244.58333333333331,"d":"244.58"},{"v":248.51666666666662,"d":"248.52"},240.65,233.75,4047000,{"v":-0.23526077097505668,"d":"-23.53%"}]
[202,"Media","TV18BRDCST",65.05,{"v":64.68333333333334,"d":"64.68"},{"v":63.91666666666667,"d":"63.92"},{"v":62.78333333333333,"d":"62.78"},{"v":62.016666666666666,"d":"62.02"},{"v":65.81666666666668,"d":"65.82"},{"v":66.58333333333333,"d":"66.58"},{"v":67.71666666666668,"d":"67.72"},65.45,63.55,78557000,{"v":-0.04445822994210091,"d":"-4.45%"}]
[203,"Automobile","TVSMOTOR",{"v":654,"d":"654.00"},{"v":656.2333333333333,"d":"656.23"},{"v":646.7666666666667,"d":"646.77"},{"v":639.5333333333333,"d":"639.53"},{"v":630.0666666666666,"d":"630.07"},{"v":663.4666666666667,"d":"663.47"},{"v":672.9333333333334,"d":"672.93"},{"v":680.1666666666667,"d":"680.17"},665.7,649,4686000,{"v":-0.10298621745788668,"d":"-10.30%"}]
[204,"FMCG","UBL",1138.05,{"v":1133.7166666666667,"d":"1133.72"},{"v":1124.4333333333334,"d":"1124.43"},{"v":1110.8166666666666,"d":"1110.82"},{"v":1101.5333333333333,"d":"1101.53"},{"v":1147.3333333333335,"d":"1147.33"},{"v":1156.6166666666668,"d":"1156.62"},{"v":1170.2333333333336,"d":"1170.23"},1143,1120.1,724500,{"v":-0.19329696024941542,"d":"-19.33%"}]
[205,"Finance","UJJIVAN",{"v":406.3,"d":"406.30"},{"v":403.3333333333333,"d":"403.33"},{"v":399.26666666666665,"d":"399.27"},{"v":392.23333333333335,"d":"392.23"},{"v":388.1666666666667,"d":"388.17"},{"v":410.3666666666666,"d":"410.37"},{"v":414.43333333333334,"d":"414.43"},{"v":421.4666666666666,"d":"421.47"},407.4,396.3,4908800,{"v":-0.11020881670533643,"d":"-11.02%"}]
[206,"Cement","ULTRACEMCO",4097.35,4112.55,{"v":4041.4500000000007,"d":"4041.45"},{"v":3985.5500000000006,"d":"3985.55"},{"v":3914.450000000001,"d":"3914.45"},{"v":4168.450000000001,"d":"4168.45"},{"v":4239.550000000001,"d":"4239.55"},4295.45,4183.65,4056.65,2044200,{"v":-0.1336667231734192,"d":"-13.37%"}]
[207,"Banking","UNIONBANK",{"v":91.2,"d":"91.20"},{"v":90.86666666666667,"d":"90.87"},{"v":90.08333333333334,"d":"90.08"},{"v":88.96666666666667,"d":"88.97"},{"v":88.18333333333334,"d":"88.18"},{"v":91.98333333333335,"d":"91.98"},{"v":92.76666666666668,"d":"92.77"},{"v":93.88333333333335,"d":"93.88"},91.65,89.75,29772000,{"v":-0.0813379412490743,"d":"-8.13%"}]
[208,"Fertilisers","UPL",755.85,{"v":753.3166666666666,"d":"753.32"},{"v":747.6333333333332,"d":"747.63"},{"v":739.4166666666666,"d":"739.42"},{"v":733.7333333333332,"d":"733.73"},{"v":761.5333333333332,"d":"761.53"},{"v":767.2166666666666,"d":"767.22"},{"v":775.4333333333332,"d":"775.43"},759,745.1,11168400,{"v":-0.08178768745067087,"d":"-8.18%"}]
[209,"Metals","VEDL",292.15,{"v":292.26666666666665,"d":"292.27"},{"v":289.2833333333333,"d":"289.28"},{"v":286.41666666666663,"d":"286.42"},{"v":283.4333333333333,"d":"283.43"},{"v":295.1333333333333,"d":"295.13"},{"v":298.1166666666667,"d":"298.12"},{"v":300.98333333333335,"d":"300.98"},295.25,289.4,38806250,{"v":-0.10066106987873626,"d":"-10.07%"}]
[210,"Others","VGUARD",{"v":238.8,"d":"238.80"},{"v":237.41666666666666,"d":"237.42"},{"v":235.4333333333333,"d":"235.43"},{"v":232.06666666666666,"d":"232.07"},{"v":230.08333333333331,"d":"230.08"},{"v":240.7833333333333,"d":"240.78"},{"v":242.76666666666665,"d":"242.77"},{"v":246.1333333333333,"d":"246.13"},239.4,234.05,2853000,{"v":-0.16578947368421051,"d":"-16.58%"}]
[211,"Capital_Goods","VOLTAS",{"v":634.1,"d":"634.10"},{"v":635.2333333333333,"d":"635.23"},{"v":627.4166666666667,"d":"627.42"},{"v":620.7333333333333,"d":"620.73"},{"v":612.9166666666667,"d":"612.92"},{"v":641.9166666666667,"d":"641.92"},{"v":649.7333333333333,"d":"649.73"},{"v":656.4166666666667,"d":"656.42"},643.05,628.55,3560000,{"v":-0.10552763819095477,"d":"-10.55%"}]
[212,"Technology","WIPRO",282.65,{"v":280.6333333333333,"d":"280.63"},{"v":277.01666666666665,"d":"277.02"},{"v":271.3833333333333,"d":"271.38"},{"v":267.76666666666665,"d":"267.77"},{"v":286.26666666666665,"d":"286.27"},{"v":289.8833333333333,"d":"289.88"},{"v":295.51666666666665,"d":"295.52"},284.25,275,32047200,{"v":-0.07135405800125183,"d":"-7.14%"}]
[213,"Pharma","WOCKPHARMA",800.95,{"v":794.8833333333333,"d":"794.88"},{"v":778.7666666666667,"d":"778.77"},{"v":756.5833333333334,"d":"756.58"},{"v":740.4666666666667,"d":"740.47"},{"v":817.0666666666666,"d":"817.07"},{"v":833.1833333333332,"d":"833.18"},{"v":855.3666666666666,"d":"855.37"},811,772.7,3287700,{"v":-0.09846989141164857,"d":"-9.85%"}]
[214,"Banking","YESBANK",{"v":354.2,"d":"354.20"},{"v":346,"d":"346.00"},{"v":331.5,"d":"331.50"},{"v":308.8,"d":"308.80"},{"v":294.3,"d":"294.30"},{"v":368.7,"d":"368.70"},{"v":383.2,"d":"383.20"},{"v":405.9,"d":"405.90"},360.5,323.3,60107250,{"v":-0.02309508234022583,"d":"-2.31%"}]
[215,"Media","ZEEL",584.15,{"v":586.2833333333333,"d":"586.28"},{"v":580.2666666666667,"d":"580.27"},{"v":576.3833333333333,"d":"576.38"},{"v":570.3666666666667,"d":"570.37"},{"v":590.1666666666666,"d":"590.17"},{"v":596.1833333333333,"d":"596.18"},{"v":600.0666666666666,"d":"600.07"},592.3,582.4,8122400,{"v":-0.08775003650167908,"d":"-8.78%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10617.8,{"v":10601.949999999999,"d":"10601.95"},{"v":10575.499999999998,"d":"10575.50"},{"v":10533.199999999999,"d":"10533.20"},{"v":10506.749999999998,"d":"10506.75"},{"v":10644.249999999998,"d":"10644.25"},{"v":10670.699999999999,"d":"10670.70"},{"v":10712.999999999998,"d":"10713.00"},10628.4,10559.65]
[2,"Nifty Bank",25010.9,{"v":24942.766666666666,"d":"24942.77"},{"v":24821.533333333333,"d":"24821.53"},{"v":24632.166666666668,"d":"24632.17"},{"v":24510.933333333334,"d":"24510.93"},{"v":25132.13333333333,"d":"25132.13"},{"v":25253.36666666666,"d":"25253.37"},{"v":25442.73333333333,"d":"25442.73"},25064,24753.4]
[3,"Nifty CPSE",2398.1,{"v":2395.4666666666667,"d":"2395.47"},{"v":2383.4333333333334,"d":"2383.43"},{"v":2368.766666666667,"d":"2368.77"},{"v":2356.7333333333336,"d":"2356.73"},{"v":2410.133333333333,"d":"2410.13"},{"v":2422.166666666667,"d":"2422.17"},{"v":2436.833333333333,"d":"2436.83"},2407.5,2380.8]
[4,"Nifty Infra",3440.7,{"v":3446.1,"d":"3446.10"},3415.35,{"v":3390,"d":"3390.00"},3359.25,3471.45,{"v":3502.2,"d":"3502.20"},{"v":3527.5499999999997,"d":"3527.55"},3476.85,3420.75]
[5,"Nifty IT",14026.65,{"v":13969.966666666667,"d":"13969.97"},{"v":13883.783333333335,"d":"13883.78"},{"v":13740.916666666668,"d":"13740.92"},{"v":13654.733333333335,"d":"13654.73"},{"v":14112.833333333334,"d":"14112.83"},{"v":14199.016666666668,"d":"14199.02"},{"v":14341.883333333333,"d":"14341.88"},14056.15,13827.1]
[6,"Nifty PSE",3826.75,{"v":3821.883333333333,"d":"3821.88"},{"v":3801.7166666666662,"d":"3801.72"},{"v":3776.683333333333,"d":"3776.68"},{"v":3756.516666666666,"d":"3756.52"},{"v":3846.9166666666665,"d":"3846.92"},{"v":3867.0833333333335,"d":"3867.08"},{"v":3892.116666666667,"d":"3892.12"},3842.05,3796.85]
[7,"Nifty Midcap 50",5371.9,{"v":5364.183333333333,"d":"5364.18"},{"v":5349.566666666667,"d":"5349.57"},{"v":5327.233333333334,"d":"5327.23"},{"v":5312.616666666667,"d":"5312.62"},{"v":5386.516666666666,"d":"5386.52"},{"v":5401.133333333333,"d":"5401.13"},{"v":5423.466666666666,"d":"5423.47"},5378.8,5341.85]
[8,"ABB",1341.85,{"v":1349.7,"d":"1349.70"},{"v":1315.4,"d":"1315.40"},1288.95,1254.65,1376.15,{"v":1410.4499999999998,"d":"1410.45"},{"v":1436.9,"d":"1436.90"},1384,1323.25,1.03729]
[9,"ACC",1545.4,{"v":1551.8166666666666,"d":"1551.82"},{"v":1529.8333333333333,"d":"1529.83"},{"v":1514.2666666666667,"d":"1514.27"},{"v":1492.2833333333333,"d":"1492.28"},{"v":1567.3833333333332,"d":"1567.38"},{"v":1589.3666666666668,"d":"1589.37"},{"v":1604.9333333333332,"d":"1604.93"},1573.8,1536.25,3.31931]
[10,"AIAENG",1413.35,{"v":1411.1333333333332,"d":"1411.13"},{"v":1393.2666666666664,"d":"1393.27"},{"v":1373.1833333333332,"d":"1373.18"},{"v":1355.3166666666664,"d":"1355.32"},{"v":1431.2166666666665,"d":"1431.22"},{"v":1449.0833333333333,"d":"1449.08"},{"v":1469.1666666666665,"d":"1469.17"},1429,1391.05,0.14729]
[11,"AUBANK",737.3,{"v":728.3333333333334,"d":"728.33"},{"v":712.8166666666667,"d":"712.82"},{"v":688.3333333333334,"d":"688.33"},{"v":672.8166666666667,"d":"672.82"},{"v":752.8166666666667,"d":"752.82"},{"v":768.3333333333334,"d":"768.33"},{"v":792.8166666666667,"d":"792.82"},743.85,703.85,6.66609]
[12,"ADANIENT",140.55,{"v":139.43333333333334,"d":"139.43"},{"v":137.11666666666667,"d":"137.12"},{"v":133.68333333333334,"d":"133.68"},{"v":131.36666666666667,"d":"131.37"},{"v":142.86666666666667,"d":"142.87"},{"v":145.18333333333334,"d":"145.18"},{"v":148.61666666666667,"d":"148.62"},141.75,136,28.29547]
[13,"ADANIPORTS",397.1,{"v":394.56666666666666,"d":"394.57"},{"v":390.6333333333333,"d":"390.63"},{"v":384.1666666666667,"d":"384.17"},{"v":380.23333333333335,"d":"380.23"},{"v":401.0333333333333,"d":"401.03"},{"v":404.9666666666666,"d":"404.97"},{"v":411.4333333333333,"d":"411.43"},398.5,388.1,36.63748]
[14,"ADANIPOWER",24.3,{"v":24.416666666666668,"d":"24.42"},{"v":24.033333333333335,"d":"24.03"},{"v":23.766666666666666,"d":"23.77"},{"v":23.383333333333333,"d":"23.38"},{"v":24.683333333333337,"d":"24.68"},{"v":25.06666666666667,"d":"25.07"},{"v":25.33333333333334,"d":"25.33"},24.8,24.15,125.63843]
[15,"ABFRL",146.25,{"v":145.91666666666666,"d":"145.92"},{"v":143.33333333333331,"d":"143.33"},{"v":140.41666666666666,"d":"140.42"},{"v":137.83333333333331,"d":"137.83"},{"v":148.83333333333331,"d":"148.83"},{"v":151.41666666666663,"d":"151.42"},{"v":154.33333333333331,"d":"154.33"},148.5,143,32.63582]
[16,"AJANTPHARM",1358.25,{"v":1362.1333333333334,"d":"1362.13"},{"v":1347.6166666666668,"d":"1347.62"},{"v":1336.9833333333333,"d":"1336.98"},{"v":1322.4666666666667,"d":"1322.47"},{"v":1372.7666666666669,"d":"1372.77"},{"v":1387.2833333333338,"d":"1387.28"},{"v":1397.916666666667,"d":"1397.92"},1376.65,1351.5,1.95337]
[17,"ALKEM",1919.95,{"v":1924.9833333333336,"d":"1924.98"},{"v":1900.066666666667,"d":"1900.07"},{"v":1880.1833333333334,"d":"1880.18"},{"v":1855.2666666666669,"d":"1855.27"},{"v":1944.8666666666672,"d":"1944.87"},{"v":1969.7833333333338,"d":"1969.78"},{"v":1989.6666666666674,"d":"1989.67"},1949.9,1905.1,0.12581]
[18,"AMARAJABAT",839.75,{"v":842.4166666666666,"d":"842.42"},{"v":830.8333333333333,"d":"830.83"},{"v":821.9166666666666,"d":"821.92"},{"v":810.3333333333333,"d":"810.33"},{"v":851.3333333333333,"d":"851.33"},{"v":862.9166666666665,"d":"862.92"},{"v":871.8333333333333,"d":"871.83"},854,833.5,2.12069]
[19,"AMBUJACEM",242.5,{"v":243.91666666666666,"d":"243.92"},{"v":239.9333333333333,"d":"239.93"},{"v":237.36666666666665,"d":"237.37"},{"v":233.3833333333333,"d":"233.38"},{"v":246.48333333333332,"d":"246.48"},{"v":250.46666666666667,"d":"250.47"},{"v":253.03333333333333,"d":"253.03"},247.9,241.35,10.13598]
[20,"APOLLOHOSP",1076.9,{"v":1079.3833333333334,"d":"1079.38"},{"v":1061.7666666666669,"d":"1061.77"},{"v":1046.6333333333334,"d":"1046.63"},{"v":1029.0166666666669,"d":"1029.02"},{"v":1094.5166666666669,"d":"1094.52"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1127.2666666666669,"d":"1127.27"},1097,1064.25,7.22867]
[21,"APOLLOTYRE",285.95,{"v":285.13333333333327,"d":"285.13"},{"v":282.86666666666656,"d":"282.87"},{"v":279.7833333333333,"d":"279.78"},{"v":277.5166666666666,"d":"277.52"},{"v":288.2166666666665,"d":"288.22"},{"v":290.4833333333333,"d":"290.48"},{"v":293.5666666666665,"d":"293.57"},287.4,282.05,26.54908]
[22,"ARVIND",417.7,{"v":417.68333333333334,"d":"417.68"},{"v":414.4166666666667,"d":"414.42"},{"v":411.1333333333333,"d":"411.13"},{"v":407.8666666666667,"d":"407.87"},{"v":420.9666666666667,"d":"420.97"},{"v":424.23333333333335,"d":"424.23"},{"v":427.5166666666667,"d":"427.52"},420.95,414.4,6.4342]
[23,"ASHOKLEY",162.65,{"v":163.41666666666666,"d":"163.42"},{"v":160.48333333333332,"d":"160.48"},{"v":158.31666666666666,"d":"158.32"},{"v":155.38333333333333,"d":"155.38"},{"v":165.58333333333331,"d":"165.58"},{"v":168.51666666666665,"d":"168.52"},{"v":170.6833333333333,"d":"170.68"},166.35,161.25,218.1693]
[24,"ASIANPAINT",1155.7,{"v":1160.7666666666667,"d":"1160.77"},{"v":1144.4833333333333,"d":"1144.48"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1116.9833333333333,"d":"1116.98"},{"v":1171.9833333333333,"d":"1171.98"},{"v":1188.2666666666667,"d":"1188.27"},{"v":1199.4833333333333,"d":"1199.48"},1177.05,1149.55,16.38937]
[25,"AUROPHARMA",629.3,{"v":630.4,"d":"630.40"},{"v":623.9,"d":"623.90"},{"v":618.5,"d":"618.50"},{"v":612,"d":"612.00"},{"v":635.8,"d":"635.80"},{"v":642.3,"d":"642.30"},{"v":647.6999999999999,"d":"647.70"},636.9,625,17.31784]
[26,"DMART",1474.35,{"v":1477.8833333333332,"d":"1477.88"},{"v":1464.4666666666665,"d":"1464.47"},{"v":1454.5833333333333,"d":"1454.58"},{"v":1441.1666666666665,"d":"1441.17"},{"v":1487.7666666666664,"d":"1487.77"},{"v":1501.1833333333334,"d":"1501.18"},{"v":1511.0666666666664,"d":"1511.07"},1491.3,1468,7.80443]
[27,"AXISBANK",493.75,{"v":492.7,"d":"492.70"},{"v":484.34999999999997,"d":"484.35"},474.95,{"v":466.59999999999997,"d":"466.60"},{"v":502.09999999999997,"d":"502.10"},510.45,{"v":519.8499999999999,"d":"519.85"},501.05,483.3,149.19977]
[28,"BAJAJ-AUTO",2884.95,{"v":2895.316666666667,"d":"2895.32"},{"v":2866.633333333334,"d":"2866.63"},{"v":2848.316666666667,"d":"2848.32"},{"v":2819.633333333334,"d":"2819.63"},{"v":2913.633333333334,"d":"2913.63"},{"v":2942.3166666666675,"d":"2942.32"},{"v":2960.633333333334,"d":"2960.63"},2924,2877,3.87123]
[29,"BAJFINANCE",1892.1,{"v":1894.5666666666666,"d":"1894.57"},{"v":1874.1333333333332,"d":"1874.13"},{"v":1856.1666666666665,"d":"1856.17"},{"v":1835.7333333333331,"d":"1835.73"},{"v":1912.5333333333333,"d":"1912.53"},{"v":1932.9666666666667,"d":"1932.97"},{"v":1950.9333333333334,"d":"1950.93"},1915,1876.6,10.98339]
[30,"BAJAJFINSV",5339.25,{"v":5377.983333333334,"d":"5377.98"},{"v":5276.466666666667,"d":"5276.47"},{"v":5213.683333333333,"d":"5213.68"},{"v":5112.166666666667,"d":"5112.17"},{"v":5440.766666666667,"d":"5440.77"},{"v":5542.283333333334,"d":"5542.28"},{"v":5605.0666666666675,"d":"5605.07"},5479.5,5315.2,1.617]
[31,"BALKRISIND",1270,{"v":1264.3333333333333,"d":"1264.33"},{"v":1251.6666666666665,"d":"1251.67"},{"v":1233.3333333333333,"d":"1233.33"},{"v":1220.6666666666665,"d":"1220.67"},{"v":1282.6666666666665,"d":"1282.67"},{"v":1295.333333333333,"d":"1295.33"},{"v":1313.6666666666665,"d":"1313.67"},1277,1246,6.63213]
[32,"BANKBARODA",137.35,{"v":136.9333333333333,"d":"136.93"},{"v":135.66666666666663,"d":"135.67"},{"v":133.98333333333332,"d":"133.98"},{"v":132.71666666666664,"d":"132.72"},{"v":138.61666666666662,"d":"138.62"},{"v":139.88333333333333,"d":"139.88"},{"v":141.5666666666666,"d":"141.57"},138.2,135.25,83.28731]
[33,"BANKINDIA",98.4,97.95,{"v":96.85000000000001,"d":"96.85"},{"v":95.30000000000001,"d":"95.30"},{"v":94.20000000000002,"d":"94.20"},{"v":99.5,"d":"99.50"},{"v":100.6,"d":"100.60"},{"v":102.14999999999999,"d":"102.15"},99.05,96.4,61.97987]
[34,"BATAINDIA",780.95,{"v":780.7333333333332,"d":"780.73"},{"v":772.9666666666665,"d":"772.97"},{"v":764.9833333333332,"d":"764.98"},{"v":757.2166666666665,"d":"757.22"},{"v":788.7166666666665,"d":"788.72"},{"v":796.4833333333331,"d":"796.48"},{"v":804.4666666666665,"d":"804.47"},788.5,772.75,4.54128]
[35,"BERGEPAINT",276.7,{"v":278.23333333333335,"d":"278.23"},{"v":273.4666666666667,"d":"273.47"},{"v":270.23333333333335,"d":"270.23"},{"v":265.4666666666667,"d":"265.47"},{"v":281.4666666666667,"d":"281.47"},{"v":286.23333333333335,"d":"286.23"},{"v":289.4666666666667,"d":"289.47"},283,275,13.86815]
[36,"BEL",131.05,{"v":131.70000000000002,"d":"131.70"},{"v":129.95000000000005,"d":"129.95"},{"v":128.85000000000002,"d":"128.85"},{"v":127.10000000000005,"d":"127.10"},{"v":132.80000000000004,"d":"132.80"},{"v":134.54999999999998,"d":"134.55"},{"v":135.65000000000003,"d":"135.65"},133.45,130.6,52.49529]
[37,"BHARATFIN",1141.3,{"v":1139.1000000000001,"d":"1139.10"},{"v":1127.2000000000003,"d":"1127.20"},{"v":1113.1000000000001,"d":"1113.10"},{"v":1101.2000000000003,"d":"1101.20"},{"v":1153.2000000000003,"d":"1153.20"},{"v":1165.1000000000004,"d":"1165.10"},{"v":1179.2000000000003,"d":"1179.20"},1151,1125,10.6606]
[38,"BHARATFORG",771.5,{"v":769.5833333333334,"d":"769.58"},{"v":763.0666666666667,"d":"763.07"},{"v":754.6333333333333,"d":"754.63"},{"v":748.1166666666667,"d":"748.12"},{"v":778.0166666666668,"d":"778.02"},{"v":784.5333333333334,"d":"784.53"},{"v":792.9666666666668,"d":"792.97"},776.1,761.15,11.89135]
[39,"BHEL",86.35,{"v":86.03333333333335,"d":"86.03"},{"v":84.81666666666669,"d":"84.82"},{"v":83.28333333333335,"d":"83.28"},{"v":82.06666666666669,"d":"82.07"},{"v":87.56666666666669,"d":"87.57"},{"v":88.78333333333336,"d":"88.78"},{"v":90.31666666666669,"d":"90.32"},87.25,84.5,88.61347]
[40,"BPCL",385.5,{"v":383.6666666666667,"d":"383.67"},{"v":379.03333333333336,"d":"379.03"},{"v":372.56666666666666,"d":"372.57"},{"v":367.93333333333334,"d":"367.93"},{"v":390.1333333333334,"d":"390.13"},{"v":394.7666666666667,"d":"394.77"},{"v":401.2333333333334,"d":"401.23"},388.3,377.2,39.46642]
[41,"BHARTIARTL",409.2,411.55,{"v":403.1,"d":"403.10"},{"v":397,"d":"397.00"},388.55,{"v":417.65000000000003,"d":"417.65"},{"v":426.09999999999997,"d":"426.10"},{"v":432.20000000000005,"d":"432.20"},420,405.45,125.04161]
[42,"INFRATEL",316.1,{"v":317.8666666666667,"d":"317.87"},{"v":308.73333333333335,"d":"308.73"},{"v":301.3666666666667,"d":"301.37"},{"v":292.23333333333335,"d":"292.23"},{"v":325.23333333333335,"d":"325.23"},{"v":334.3666666666667,"d":"334.37"},{"v":341.73333333333335,"d":"341.73"},327,310.5,62.09388]
[43,"BIOCON",663.5,{"v":661.5166666666667,"d":"661.52"},{"v":656.7833333333333,"d":"656.78"},{"v":650.0666666666666,"d":"650.07"},{"v":645.3333333333333,"d":"645.33"},{"v":668.2333333333333,"d":"668.23"},{"v":672.9666666666667,"d":"672.97"},{"v":679.6833333333334,"d":"679.68"},666.25,654.8,28.20936]
[44,"BOSCHLTD",19646.85,{"v":19713.31666666667,"d":"19713.32"},{"v":19483.683333333338,"d":"19483.68"},{"v":19320.51666666667,"d":"19320.52"},{"v":19090.88333333334,"d":"19090.88"},{"v":19876.483333333337,"d":"19876.48"},{"v":20106.11666666667,"d":"20106.12"},{"v":20269.283333333336,"d":"20269.28"},19942.95,19550.15,0.15894]
[45,"BRITANNIA",5373.4,5376.85,{"v":5341.650000000001,"d":"5341.65"},{"v":5309.900000000001,"d":"5309.90"},{"v":5274.700000000001,"d":"5274.70"},{"v":5408.6,"d":"5408.60"},{"v":5443.800000000001,"d":"5443.80"},5475.55,5412.05,5345.1,0.92425]
[46,"CRISIL",1902.5,{"v":1913.3,"d":"1913.30"},{"v":1874.4499999999998,"d":"1874.45"},{"v":1846.3999999999999,"d":"1846.40"},{"v":1807.5499999999997,"d":"1807.55"},1941.35,{"v":1980.1999999999998,"d":"1980.20"},2008.25,1952.15,1885.25,0.05733]
[47,"CADILAHC",409.2,{"v":408.9333333333334,"d":"408.93"},{"v":403.1166666666668,"d":"403.12"},{"v":397.0333333333334,"d":"397.03"},{"v":391.2166666666668,"d":"391.22"},{"v":415.01666666666677,"d":"415.02"},{"v":420.83333333333337,"d":"420.83"},{"v":426.91666666666674,"d":"426.92"},414.75,402.85,23.14175]
[48,"CANBK",253.65,253.25,{"v":250.8,"d":"250.80"},{"v":247.95000000000002,"d":"247.95"},{"v":245.50000000000003,"d":"245.50"},{"v":256.1,"d":"256.10"},{"v":258.54999999999995,"d":"258.55"},{"v":261.4,"d":"261.40"},255.7,250.4,52.02986]
[49,"CASTROLIND",192.4,{"v":193.21666666666667,"d":"193.22"},{"v":190.78333333333333,"d":"190.78"},{"v":189.16666666666666,"d":"189.17"},{"v":186.73333333333332,"d":"186.73"},{"v":194.83333333333334,"d":"194.83"},{"v":197.26666666666668,"d":"197.27"},{"v":198.88333333333335,"d":"198.88"},195.65,191.6,18.79381]
[50,"CENTRALBK",69.55,{"v":69.83333333333333,"d":"69.83"},{"v":68.81666666666666,"d":"68.82"},{"v":68.08333333333333,"d":"68.08"},{"v":67.06666666666666,"d":"67.07"},{"v":70.56666666666666,"d":"70.57"},{"v":71.58333333333334,"d":"71.58"},{"v":72.31666666666666,"d":"72.32"},70.85,69.1,1.80487]
[51,"CENTURYTEX",1220.55,{"v":1223.2,"d":"1223.20"},1210.45,1200.35,{"v":1187.6,"d":"1187.60"},{"v":1233.3000000000002,"d":"1233.30"},{"v":1246.0500000000002,"d":"1246.05"},{"v":1256.1500000000003,"d":"1256.15"},1235.95,1213.1,4.31178]
[52,"CHOLAFIN",1689,{"v":1681.0333333333335,"d":"1681.03"},{"v":1659.066666666667,"d":"1659.07"},{"v":1629.1333333333334,"d":"1629.13"},{"v":1607.166666666667,"d":"1607.17"},{"v":1710.9666666666672,"d":"1710.97"},{"v":1732.9333333333338,"d":"1732.93"},{"v":1762.8666666666672,"d":"1762.87"},1703,1651.1,3.4611]
[53,"CIPLA",599.95,{"v":597.8,"d":"597.80"},{"v":592.6999999999999,"d":"592.70"},{"v":585.4499999999999,"d":"585.45"},{"v":580.3499999999999,"d":"580.35"},605.05,{"v":610.1499999999999,"d":"610.15"},{"v":617.4,"d":"617.40"},602.9,590.55,15.03008]
[54,"COALINDIA",290.8,{"v":290.6666666666667,"d":"290.67"},{"v":288.3833333333334,"d":"288.38"},{"v":285.9666666666667,"d":"285.97"},{"v":283.6833333333334,"d":"283.68"},{"v":293.08333333333337,"d":"293.08"},{"v":295.3666666666667,"d":"295.37"},{"v":297.78333333333336,"d":"297.78"},292.95,288.25,27.81512]
[55,"COLPAL",1103,{"v":1105.3333333333333,"d":"1105.33"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1089.3333333333333,"d":"1089.33"},{"v":1080.1666666666665,"d":"1080.17"},{"v":1112.1666666666665,"d":"1112.17"},{"v":1121.333333333333,"d":"1121.33"},{"v":1128.1666666666665,"d":"1128.17"},1114.5,1098.5,2.25116]
[56,"CONCOR",1293.25,{"v":1302.1166666666666,"d":"1302.12"},{"v":1276.4833333333331,"d":"1276.48"},{"v":1259.7166666666665,"d":"1259.72"},{"v":1234.083333333333,"d":"1234.08"},{"v":1318.8833333333332,"d":"1318.88"},{"v":1344.5166666666669,"d":"1344.52"},{"v":1361.2833333333333,"d":"1361.28"},1327.75,1285.35,3.4638]
[57,"COROMANDEL",480.15,{"v":481.3833333333334,"d":"481.38"},{"v":473.76666666666677,"d":"473.77"},{"v":467.3833333333334,"d":"467.38"},{"v":459.76666666666677,"d":"459.77"},{"v":487.76666666666677,"d":"487.77"},{"v":495.38333333333344,"d":"495.38"},{"v":501.76666666666677,"d":"501.77"},489,475,1.86822]
[58,"CROMPTON",229.45,{"v":228.5666666666667,"d":"228.57"},{"v":226.88333333333338,"d":"226.88"},{"v":224.3166666666667,"d":"224.32"},{"v":222.63333333333338,"d":"222.63"},{"v":231.13333333333338,"d":"231.13"},{"v":232.81666666666672,"d":"232.82"},{"v":235.38333333333338,"d":"235.38"},230.25,226,3.07134]
[59,"CUMMINSIND",745.9,{"v":745.7166666666666,"d":"745.72"},{"v":738.2333333333331,"d":"738.23"},{"v":730.5666666666665,"d":"730.57"},{"v":723.083333333333,"d":"723.08"},{"v":753.3833333333332,"d":"753.38"},{"v":760.8666666666666,"d":"760.87"},{"v":768.5333333333333,"d":"768.53"},753.2,738.05,15.33356]
[60,"DLF",219.1,{"v":219.8166666666667,"d":"219.82"},{"v":216.88333333333338,"d":"216.88"},{"v":214.66666666666669,"d":"214.67"},{"v":211.73333333333338,"d":"211.73"},{"v":222.0333333333334,"d":"222.03"},{"v":224.96666666666673,"d":"224.97"},{"v":227.1833333333334,"d":"227.18"},222.75,217.6,83.40355]
[61,"DABUR",357.1,{"v":358.7,"d":"358.70"},{"v":353.4,"d":"353.40"},{"v":349.7,"d":"349.70"},{"v":344.4,"d":"344.40"},{"v":362.4,"d":"362.40"},{"v":367.70000000000005,"d":"367.70"},{"v":371.4,"d":"371.40"},364,355,15.73999]
[62,"DALMIABHA",3005.65,{"v":2988.5166666666664,"d":"2988.52"},{"v":2952.283333333333,"d":"2952.28"},{"v":2898.9166666666665,"d":"2898.92"},{"v":2862.683333333333,"d":"2862.68"},{"v":3041.8833333333328,"d":"3041.88"},{"v":3078.1166666666663,"d":"3078.12"},{"v":3131.4833333333327,"d":"3131.48"},3024.75,2935.15,1.48198]
[63,"DHFL",621.45,{"v":623.2833333333333,"d":"623.28"},{"v":611.6666666666666,"d":"611.67"},{"v":601.8833333333333,"d":"601.88"},{"v":590.2666666666667,"d":"590.27"},{"v":633.0666666666666,"d":"633.07"},{"v":644.6833333333334,"d":"644.68"},{"v":654.4666666666666,"d":"654.47"},634.9,613.5,159.95644]
[64,"DISHTV",74.75,{"v":74.7,"d":"74.70"},74.15,73.55,{"v":73,"d":"73.00"},{"v":75.30000000000001,"d":"75.30"},75.85,{"v":76.45000000000002,"d":"76.45"},75.25,74.1,39.73166]
[65,"DIVISLAB",1171.25,{"v":1164.8666666666666,"d":"1164.87"},{"v":1153.7333333333331,"d":"1153.73"},{"v":1136.2166666666665,"d":"1136.22"},{"v":1125.083333333333,"d":"1125.08"},{"v":1182.3833333333332,"d":"1182.38"},{"v":1193.5166666666669,"d":"1193.52"},{"v":1211.0333333333333,"d":"1211.03"},1176,1147.35,5.02965]
[66,"LALPATHLAB",847.85,{"v":847.2666666666668,"d":"847.27"},{"v":844.6333333333336,"d":"844.63"},{"v":841.4166666666667,"d":"841.42"},{"v":838.7833333333335,"d":"838.78"},{"v":850.4833333333336,"d":"850.48"},{"v":853.1166666666668,"d":"853.12"},{"v":856.3333333333336,"d":"856.33"},849.9,844.05,0.13227]
[67,"DRREDDY",2076.85,{"v":2096.0499999999997,"d":"2096.05"},{"v":2044.8999999999996,"d":"2044.90"},{"v":2012.9499999999998,"d":"2012.95"},{"v":1961.7999999999997,"d":"1961.80"},{"v":2127.9999999999995,"d":"2128.00"},2179.15,{"v":2211.0999999999995,"d":"2211.10"},2147.2,2064.1,13.55549]
[68,"EDELWEISS",281.6,{"v":278.6333333333334,"d":"278.63"},{"v":271.26666666666677,"d":"271.27"},{"v":260.9333333333334,"d":"260.93"},{"v":253.56666666666678,"d":"253.57"},{"v":288.96666666666675,"d":"288.97"},{"v":296.3333333333334,"d":"296.33"},{"v":306.66666666666674,"d":"306.67"},286,268.3,40.23105]
[69,"EICHERMOT",31205.2,{"v":31090.399999999998,"d":"31090.40"},{"v":30864.799999999996,"d":"30864.80"},{"v":30524.399999999998,"d":"30524.40"},{"v":30298.799999999996,"d":"30298.80"},{"v":31430.799999999996,"d":"31430.80"},{"v":31656.399999999994,"d":"31656.40"},{"v":31996.799999999996,"d":"31996.80"},31316,30750,0.22392]
[70,"EMAMILTD",1118.6,{"v":1142.5333333333333,"d":"1142.53"},{"v":1085.0666666666666,"d":"1085.07"},{"v":1051.5333333333333,"d":"1051.53"},{"v":994.0666666666666,"d":"994.07"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1267.0666666666666,"d":"1267.07"},1200,1109,5.07779]
[71,"ENDURANCE",1280.35,{"v":1285.8333333333333,"d":"1285.83"},{"v":1261.6666666666665,"d":"1261.67"},{"v":1242.9833333333333,"d":"1242.98"},{"v":1218.8166666666666,"d":"1218.82"},{"v":1304.5166666666664,"d":"1304.52"},{"v":1328.683333333333,"d":"1328.68"},{"v":1347.3666666666663,"d":"1347.37"},1310,1267.15,0.22397]
[72,"ENGINERSIN",155.1,{"v":154.61666666666667,"d":"154.62"},{"v":152.98333333333335,"d":"152.98"},{"v":150.86666666666667,"d":"150.87"},{"v":149.23333333333335,"d":"149.23"},{"v":156.73333333333335,"d":"156.73"},{"v":158.36666666666667,"d":"158.37"},{"v":160.48333333333335,"d":"160.48"},156.25,152.5,35.6895]
[73,"EXIDEIND",243.4,{"v":243.88333333333333,"d":"243.88"},{"v":241.26666666666665,"d":"241.27"},{"v":239.13333333333333,"d":"239.13"},{"v":236.51666666666665,"d":"236.52"},{"v":246.01666666666665,"d":"246.02"},{"v":248.63333333333333,"d":"248.63"},{"v":250.76666666666665,"d":"250.77"},246.5,241.75,10.59535]
[74,"FEDERALBNK",97.1,{"v":96.89999999999999,"d":"96.90"},{"v":95.94999999999999,"d":"95.95"},{"v":94.8,"d":"94.80"},93.85,{"v":98.04999999999998,"d":"98.05"},{"v":99,"d":"99.00"},{"v":100.14999999999998,"d":"100.15"},97.85,95.75,101.42685]
[75,"GAIL",325.35,{"v":325.6166666666667,"d":"325.62"},{"v":320.73333333333335,"d":"320.73"},{"v":316.1166666666667,"d":"316.12"},{"v":311.23333333333335,"d":"311.23"},{"v":330.23333333333335,"d":"330.23"},{"v":335.1166666666667,"d":"335.12"},{"v":339.73333333333335,"d":"339.73"},330.5,321,41.59737]
[76,"GMRINFRA",20.3,20.15,{"v":19.799999999999997,"d":"19.80"},{"v":19.299999999999997,"d":"19.30"},{"v":18.949999999999996,"d":"18.95"},20.65,{"v":21,"d":"21.00"},{"v":21.5,"d":"21.50"},20.5,19.65,398.70886]
[77,"GSKCONS",5945.5,{"v":5944.483333333334,"d":"5944.48"},{"v":5911.016666666667,"d":"5911.02"},{"v":5876.533333333334,"d":"5876.53"},{"v":5843.0666666666675,"d":"5843.07"},{"v":5978.966666666667,"d":"5978.97"},{"v":6012.433333333334,"d":"6012.43"},{"v":6046.916666666667,"d":"6046.92"},5977.95,5910,0.03958]
[78,"GLAXO",2333.35,{"v":2329.4833333333336,"d":"2329.48"},{"v":2313.966666666667,"d":"2313.97"},{"v":2294.5833333333335,"d":"2294.58"},{"v":2279.066666666667,"d":"2279.07"},{"v":2348.8666666666672,"d":"2348.87"},{"v":2364.3833333333337,"d":"2364.38"},{"v":2383.7666666666673,"d":"2383.77"},2345,2310.1,0.08078]
[79,"GLENMARK",566.55,567.15,{"v":563.0999999999999,"d":"563.10"},559.65,{"v":555.5999999999999,"d":"555.60"},{"v":570.5999999999999,"d":"570.60"},{"v":574.6499999999999,"d":"574.65"},{"v":578.0999999999999,"d":"578.10"},571.2,563.7,5.13126]
[80,"GODREJCP",1112.45,{"v":1106.4166666666667,"d":"1106.42"},{"v":1092.8333333333335,"d":"1092.83"},{"v":1073.2166666666667,"d":"1073.22"},{"v":1059.6333333333334,"d":"1059.63"},{"v":1126.0333333333335,"d":"1126.03"},{"v":1139.616666666667,"d":"1139.62"},{"v":1159.2333333333336,"d":"1159.23"},1120,1086.8,10.93407]
[81,"GODREJIND",597.8,{"v":593.6166666666667,"d":"593.62"},{"v":585.7833333333333,"d":"585.78"},{"v":573.7666666666667,"d":"573.77"},{"v":565.9333333333333,"d":"565.93"},{"v":605.6333333333333,"d":"605.63"},{"v":613.4666666666666,"d":"613.47"},{"v":625.4833333333333,"d":"625.48"},601.45,581.6,4.28403]
[82,"GRUH",671.55,{"v":671.8166666666666,"d":"671.82"},{"v":663.7333333333332,"d":"663.73"},{"v":655.9166666666666,"d":"655.92"},{"v":647.8333333333333,"d":"647.83"},{"v":679.6333333333332,"d":"679.63"},{"v":687.7166666666667,"d":"687.72"},{"v":695.5333333333332,"d":"695.53"},679.9,664,2.46844]
[83,"GPPL",148.7,{"v":149.41666666666666,"d":"149.42"},{"v":143.33333333333331,"d":"143.33"},{"v":137.96666666666667,"d":"137.97"},{"v":131.88333333333333,"d":"131.88"},{"v":154.7833333333333,"d":"154.78"},{"v":160.86666666666662,"d":"160.87"},{"v":166.2333333333333,"d":"166.23"},155.5,144.05,10.87835]
[84,"GSPL",183,{"v":183.21666666666667,"d":"183.22"},{"v":181.78333333333333,"d":"181.78"},{"v":180.56666666666666,"d":"180.57"},{"v":179.13333333333333,"d":"179.13"},{"v":184.43333333333334,"d":"184.43"},{"v":185.86666666666667,"d":"185.87"},{"v":187.08333333333334,"d":"187.08"},184.65,182,5.84035]
[85,"HCLTECH",1077.3,{"v":1072.4333333333332,"d":"1072.43"},{"v":1056.5166666666664,"d":"1056.52"},{"v":1035.7333333333333,"d":"1035.73"},{"v":1019.8166666666666,"d":"1019.82"},{"v":1093.2166666666662,"d":"1093.22"},{"v":1109.1333333333328,"d":"1109.13"},{"v":1129.916666666666,"d":"1129.92"},1088.35,1051.65,30.26106]
[86,"HDFCBANK",1930.25,{"v":1926.8999999999999,"d":"1926.90"},{"v":1914.5999999999997,"d":"1914.60"},{"v":1898.9499999999998,"d":"1898.95"},{"v":1886.6499999999996,"d":"1886.65"},{"v":1942.5499999999997,"d":"1942.55"},1954.85,{"v":1970.4999999999998,"d":"1970.50"},1939.2,1911.25,19.6187]
[87,"HAVELLS",545,{"v":543.3000000000001,"d":"543.30"},{"v":539.2000000000002,"d":"539.20"},{"v":533.4000000000001,"d":"533.40"},{"v":529.3000000000002,"d":"529.30"},{"v":549.1000000000001,"d":"549.10"},{"v":553.2,"d":"553.20"},{"v":559.0000000000001,"d":"559.00"},547.4,537.5,7.09321]
[88,"HEROMOTOCO",3761.85,{"v":3731.816666666667,"d":"3731.82"},{"v":3689.083333333334,"d":"3689.08"},{"v":3616.316666666667,"d":"3616.32"},{"v":3573.583333333334,"d":"3573.58"},{"v":3804.583333333334,"d":"3804.58"},{"v":3847.3166666666666,"d":"3847.32"},{"v":3920.083333333334,"d":"3920.08"},3774.55,3659.05,3.41735]
[89,"HEXAWARE",428.9,{"v":430.3333333333333,"d":"430.33"},{"v":423.96666666666664,"d":"423.97"},{"v":419.0333333333333,"d":"419.03"},{"v":412.66666666666663,"d":"412.67"},{"v":435.26666666666665,"d":"435.27"},{"v":441.6333333333333,"d":"441.63"},{"v":446.56666666666666,"d":"446.57"},436.7,425.4,16.06219]
[90,"HINDALCO",234,{"v":234.71666666666667,"d":"234.72"},{"v":230.73333333333335,"d":"230.73"},{"v":227.46666666666667,"d":"227.47"},{"v":223.48333333333335,"d":"223.48"},{"v":237.98333333333335,"d":"237.98"},{"v":241.96666666666664,"d":"241.97"},{"v":245.23333333333335,"d":"245.23"},238.7,231.45,164.00986]
[91,"HINDPETRO",296.35,{"v":294.76666666666665,"d":"294.77"},{"v":291.6333333333333,"d":"291.63"},{"v":286.9166666666667,"d":"286.92"},{"v":283.78333333333336,"d":"283.78"},{"v":299.4833333333333,"d":"299.48"},{"v":302.6166666666666,"d":"302.62"},{"v":307.33333333333326,"d":"307.33"},297.9,290.05,140.02507]
[92,"HINDUNILVR",1491.25,{"v":1483.2333333333333,"d":"1483.23"},{"v":1467.8666666666668,"d":"1467.87"},{"v":1444.4833333333333,"d":"1444.48"},{"v":1429.1166666666668,"d":"1429.12"},{"v":1506.6166666666668,"d":"1506.62"},{"v":1521.9833333333331,"d":"1521.98"},{"v":1545.3666666666668,"d":"1545.37"},1498.6,1459.85,13.21586]
[93,"HINDZINC",320,{"v":321.5333333333333,"d":"321.53"},{"v":316.91666666666663,"d":"316.92"},{"v":313.8333333333333,"d":"313.83"},{"v":309.21666666666664,"d":"309.22"},{"v":324.6166666666666,"d":"324.62"},{"v":329.2333333333333,"d":"329.23"},{"v":332.3166666666666,"d":"332.32"},326.15,318.45,26.69645]
[94,"HUDCO",66.35,{"v":66.53333333333335,"d":"66.53"},{"v":65.86666666666669,"d":"65.87"},{"v":65.38333333333334,"d":"65.38"},{"v":64.71666666666668,"d":"64.72"},{"v":67.0166666666667,"d":"67.02"},{"v":67.68333333333335,"d":"67.68"},{"v":68.1666666666667,"d":"68.17"},67.2,66.05,7.75911]
[95,"HDFC",1850.45,{"v":1849.6666666666667,"d":"1849.67"},{"v":1841.9833333333336,"d":"1841.98"},{"v":1833.5166666666669,"d":"1833.52"},{"v":1825.8333333333337,"d":"1825.83"},{"v":1858.1333333333334,"d":"1858.13"},{"v":1865.8166666666664,"d":"1865.82"},{"v":1874.2833333333333,"d":"1874.28"},1857.35,1841.2,33.49024]
[96,"ITC",278.25,{"v":276.78333333333336,"d":"276.78"},{"v":274.4666666666667,"d":"274.47"},{"v":270.68333333333334,"d":"270.68"},{"v":268.3666666666667,"d":"268.37"},{"v":280.5666666666667,"d":"280.57"},{"v":282.88333333333344,"d":"282.88"},{"v":286.66666666666674,"d":"286.67"},279.1,273,202.82977]
[97,"ICICIBANK",278.85,{"v":278.2,"d":"278.20"},{"v":276,"d":"276.00"},{"v":273.15000000000003,"d":"273.15"},{"v":270.95000000000005,"d":"270.95"},{"v":281.04999999999995,"d":"281.05"},{"v":283.2499999999999,"d":"283.25"},{"v":286.0999999999999,"d":"286.10"},280.4,275.35,141.12673]
[98,"ICICIPRULI",431.05,{"v":431.8833333333334,"d":"431.88"},{"v":425.41666666666674,"d":"425.42"},{"v":419.78333333333336,"d":"419.78"},{"v":413.3166666666667,"d":"413.32"},{"v":437.51666666666677,"d":"437.52"},{"v":443.98333333333335,"d":"443.98"},{"v":449.6166666666668,"d":"449.62"},438.35,426.25,34.05885]
[99,"IDBI",66.6,{"v":66.41666666666667,"d":"66.42"},{"v":65.08333333333334,"d":"65.08"},{"v":63.56666666666668,"d":"63.57"},{"v":62.23333333333335,"d":"62.23"},{"v":67.93333333333334,"d":"67.93"},{"v":69.26666666666668,"d":"69.27"},{"v":70.78333333333333,"d":"70.78"},67.75,64.9,172.48248]
[100,"IDFCBANK",47.2,{"v":47.36666666666667,"d":"47.37"},{"v":46.833333333333336,"d":"46.83"},{"v":46.46666666666667,"d":"46.47"},{"v":45.93333333333334,"d":"45.93"},{"v":47.733333333333334,"d":"47.73"},{"v":48.266666666666666,"d":"48.27"},{"v":48.63333333333333,"d":"48.63"},47.9,47,120.10379]
[101,"IDFC",55.4,{"v":55,"d":"55.00"},53.65,{"v":51.9,"d":"51.90"},50.55,56.75,{"v":58.099999999999994,"d":"58.10"},59.85,56.35,53.25,229.75625]
[102,"IRB",262.15,{"v":258.48333333333335,"d":"258.48"},{"v":253.16666666666669,"d":"253.17"},{"v":244.18333333333334,"d":"244.18"},{"v":238.86666666666667,"d":"238.87"},{"v":267.4666666666667,"d":"267.47"},{"v":272.7833333333333,"d":"272.78"},{"v":281.7666666666667,"d":"281.77"},263.8,249.5,34.48493]
[103,"IDEA",68.4,{"v":69.23333333333333,"d":"69.23"},{"v":66.71666666666667,"d":"66.72"},{"v":65.03333333333333,"d":"65.03"},{"v":62.516666666666666,"d":"62.52"},{"v":70.91666666666667,"d":"70.92"},{"v":73.43333333333335,"d":"73.43"},{"v":75.11666666666667,"d":"75.12"},71.75,67.55,336.70014]
[104,"IBULHSGFIN",1310.45,{"v":1316.5,"d":"1316.50"},1301.05,{"v":1291.6499999999999,"d":"1291.65"},{"v":1276.1999999999998,"d":"1276.20"},{"v":1325.9,"d":"1325.90"},1341.35,{"v":1350.7500000000002,"d":"1350.75"},1331.95,1307.1,8.53769]
[105,"INDIANB",311.95,{"v":310.65000000000003,"d":"310.65"},{"v":307.30000000000007,"d":"307.30"},{"v":302.65000000000003,"d":"302.65"},{"v":299.30000000000007,"d":"299.30"},{"v":315.30000000000007,"d":"315.30"},{"v":318.6500000000001,"d":"318.65"},{"v":323.30000000000007,"d":"323.30"},314,306,11.18255]
[106,"INDHOTEL",146.8,{"v":147.93333333333334,"d":"147.93"},{"v":143.86666666666667,"d":"143.87"},{"v":140.93333333333334,"d":"140.93"},{"v":136.86666666666667,"d":"136.87"},{"v":150.86666666666667,"d":"150.87"},{"v":154.93333333333334,"d":"154.93"},{"v":157.86666666666667,"d":"157.87"},152,145,19.61391]
[107,"IOC",161.15,{"v":160.43333333333334,"d":"160.43"},{"v":158.96666666666667,"d":"158.97"},{"v":156.78333333333333,"d":"156.78"},{"v":155.31666666666666,"d":"155.32"},{"v":162.61666666666667,"d":"162.62"},{"v":164.08333333333337,"d":"164.08"},{"v":166.26666666666668,"d":"166.27"},161.9,158.25,97.18844]
[108,"IGL",295.35,{"v":294.65000000000003,"d":"294.65"},{"v":292.30000000000007,"d":"292.30"},{"v":289.25000000000006,"d":"289.25"},{"v":286.9000000000001,"d":"286.90"},{"v":297.70000000000005,"d":"297.70"},{"v":300.05000000000007,"d":"300.05"},{"v":303.1,"d":"303.10"},297,291.6,11.33514]
[109,"INDUSINDBK",1881.9,{"v":1875.3,"d":"1875.30"},{"v":1850.6,"d":"1850.60"},{"v":1819.3,"d":"1819.30"},{"v":1794.6,"d":"1794.60"},{"v":1906.6,"d":"1906.60"},{"v":1931.3000000000002,"d":"1931.30"},{"v":1962.6,"d":"1962.60"},1900,1844,20.77102]
[110,"NAUKRI",1222.25,{"v":1222.0833333333333,"d":"1222.08"},{"v":1214.1666666666665,"d":"1214.17"},{"v":1206.0833333333333,"d":"1206.08"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1230.1666666666665,"d":"1230.17"},{"v":1238.083333333333,"d":"1238.08"},{"v":1246.1666666666665,"d":"1246.17"},1230,1214,0.08565]
[111,"INFY",1176.45,{"v":1172.7,"d":"1172.70"},1163.75,1151.05,{"v":1142.1,"d":"1142.10"},{"v":1185.4,"d":"1185.40"},{"v":1194.3500000000004,"d":"1194.35"},{"v":1207.0500000000002,"d":"1207.05"},1181.65,1160,56.51042]
[112,"INDIGO",1498.6,1494.05,{"v":1476.9499999999998,"d":"1476.95"},{"v":1455.3,"d":"1455.30"},{"v":1438.1999999999998,"d":"1438.20"},{"v":1515.6999999999998,"d":"1515.70"},{"v":1532.7999999999997,"d":"1532.80"},{"v":1554.4499999999998,"d":"1554.45"},1511.15,1472.4,10.78835]
[113,"IPCALAB",719.45,{"v":713.3666666666667,"d":"713.37"},{"v":702.7333333333333,"d":"702.73"},{"v":686.0166666666667,"d":"686.02"},{"v":675.3833333333333,"d":"675.38"},{"v":730.0833333333334,"d":"730.08"},{"v":740.7166666666668,"d":"740.72"},{"v":757.4333333333334,"d":"757.43"},724,696.65,1.24216]
[114,"JSWENERGY",81.55,{"v":82.11666666666666,"d":"82.12"},{"v":80.63333333333333,"d":"80.63"},{"v":79.71666666666667,"d":"79.72"},{"v":78.23333333333333,"d":"78.23"},{"v":83.03333333333332,"d":"83.03"},{"v":84.51666666666664,"d":"84.52"},{"v":85.43333333333331,"d":"85.43"},83.6,81.2,6.36767]
[115,"JSWSTEEL",327.7,326.45,{"v":322.5,"d":"322.50"},{"v":317.3,"d":"317.30"},313.35,331.65,{"v":335.5999999999999,"d":"335.60"},{"v":340.79999999999995,"d":"340.80"},330.4,321.25,46.0288]
[116,"JINDALSTEL",251.6,250.15,247.75,{"v":243.9,"d":"243.90"},{"v":241.5,"d":"241.50"},{"v":254,"d":"254.00"},{"v":256.40000000000003,"d":"256.40"},260.25,252.55,246.3,39.76406]
[117,"JUBLFOOD",2525.8,{"v":2504.866666666667,"d":"2504.87"},{"v":2469.9333333333334,"d":"2469.93"},{"v":2414.0666666666666,"d":"2414.07"},{"v":2379.133333333333,"d":"2379.13"},{"v":2560.7333333333336,"d":"2560.73"},{"v":2595.666666666667,"d":"2595.67"},{"v":2651.5333333333338,"d":"2651.53"},2539.8,2449,11.95758]
[118,"JUBILANT",873.45,{"v":865.7333333333332,"d":"865.73"},{"v":848.5166666666664,"d":"848.52"},{"v":823.5833333333331,"d":"823.58"},{"v":806.3666666666663,"d":"806.37"},{"v":890.6666666666665,"d":"890.67"},{"v":907.8833333333334,"d":"907.88"},{"v":932.8166666666666,"d":"932.82"},882.95,840.8,7.89768]
[119,"KARURVYSYA",105.15,{"v":104.5,"d":"104.50"},102.65,100.15,{"v":98.30000000000001,"d":"98.30"},{"v":107,"d":"107.00"},108.85,111.35,106.35,102,27.94098]
[120,"KOTAKBANK",1185.7,{"v":1179.8333333333333,"d":"1179.83"},{"v":1166.9166666666665,"d":"1166.92"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1135.2166666666665,"d":"1135.22"},{"v":1198.6166666666666,"d":"1198.62"},{"v":1211.533333333333,"d":"1211.53"},{"v":1230.3166666666666,"d":"1230.32"},1192.75,1161.05,31.96902]
[121,"L&TFH",165.05,{"v":165.4,"d":"165.40"},{"v":163.35000000000002,"d":"163.35"},161.65,{"v":159.60000000000002,"d":"159.60"},{"v":167.10000000000002,"d":"167.10"},{"v":169.15000000000003,"d":"169.15"},{"v":170.85000000000002,"d":"170.85"},167.45,163.7,31.57383]
[122,"LICHSGFIN",545.15,{"v":546.1666666666666,"d":"546.17"},{"v":541.7833333333333,"d":"541.78"},{"v":538.4166666666666,"d":"538.42"},{"v":534.0333333333333,"d":"534.03"},{"v":549.5333333333333,"d":"549.53"},{"v":553.9166666666667,"d":"553.92"},{"v":557.2833333333333,"d":"557.28"},550.55,542.8,47.10571]
[123,"LT",1347.2,1347.85,{"v":1329.4499999999998,"d":"1329.45"},{"v":1311.6999999999998,"d":"1311.70"},{"v":1293.2999999999997,"d":"1293.30"},{"v":1365.6,"d":"1365.60"},{"v":1384,"d":"1384.00"},1401.75,1366.25,1330.1,45.13014]
[124,"LUPIN",792.7,{"v":800.7833333333334,"d":"800.78"},{"v":781.6166666666668,"d":"781.62"},{"v":770.5333333333334,"d":"770.53"},{"v":751.3666666666668,"d":"751.37"},{"v":811.8666666666668,"d":"811.87"},{"v":831.0333333333335,"d":"831.03"},{"v":842.1166666666668,"d":"842.12"},819.95,789.7,24.9859]
[125,"MRF",76509.15,{"v":76777.40000000001,"d":"76777.40"},{"v":75956.80000000002,"d":"75956.80"},{"v":75404.45000000001,"d":"75404.45"},{"v":74583.85000000002,"d":"74583.85"},{"v":77329.75000000001,"d":"77329.75"},{"v":78150.35000000002,"d":"78150.35"},{"v":78702.70000000001,"d":"78702.70"},77598,76225.05,0.08038]
[126,"MGL",890.95,{"v":893.5500000000001,"d":"893.55"},{"v":883.9000000000001,"d":"883.90"},876.85,{"v":867.2,"d":"867.20"},{"v":900.6000000000001,"d":"900.60"},910.25,{"v":917.3000000000002,"d":"917.30"},903.2,886.5,11.31001]
[127,"M&MFIN",512.4,{"v":517.8166666666666,"d":"517.82"},{"v":502.58333333333326,"d":"502.58"},{"v":492.76666666666665,"d":"492.77"},{"v":477.5333333333333,"d":"477.53"},{"v":527.6333333333332,"d":"527.63"},{"v":542.8666666666666,"d":"542.87"},{"v":552.6833333333332,"d":"552.68"},533.05,508,70.00127]
[128,"M&M",858.15,{"v":859.3000000000001,"d":"859.30"},{"v":849.8500000000001,"d":"849.85"},{"v":841.5500000000001,"d":"841.55"},{"v":832.1000000000001,"d":"832.10"},{"v":867.6000000000001,"d":"867.60"},{"v":877.0500000000002,"d":"877.05"},{"v":885.3500000000001,"d":"885.35"},868.75,851,54.61957]
[129,"MANAPPURAM",119.95,119.05,{"v":117.39999999999999,"d":"117.40"},114.85,{"v":113.19999999999999,"d":"113.20"},{"v":121.6,"d":"121.60"},123.25,{"v":125.8,"d":"125.80"},120.7,116.5,42.16567]
[130,"MRPL",109.1,{"v":109.35000000000001,"d":"109.35"},{"v":107.95000000000002,"d":"107.95"},{"v":106.80000000000001,"d":"106.80"},{"v":105.40000000000002,"d":"105.40"},{"v":110.50000000000001,"d":"110.50"},{"v":111.90000000000002,"d":"111.90"},{"v":113.05000000000001,"d":"113.05"},110.75,108.2,31.18544]
[131,"MARICO",319.45,{"v":320.4666666666667,"d":"320.47"},{"v":315.1833333333334,"d":"315.18"},{"v":310.9166666666667,"d":"310.92"},{"v":305.6333333333334,"d":"305.63"},{"v":324.7333333333334,"d":"324.73"},{"v":330.0166666666667,"d":"330.02"},{"v":334.2833333333334,"d":"334.28"},325.75,316.2,36.1003]
[132,"MARUTI",8946.45,8939.15,{"v":8897.3,"d":"8897.30"},8848.15,{"v":8806.3,"d":"8806.30"},{"v":8988.3,"d":"8988.30"},{"v":9030.150000000001,"d":"9030.15"},{"v":9079.3,"d":"9079.30"},8981,8890,6.14321]
[133,"MFSL",506.85,{"v":506.81666666666666,"d":"506.82"},{"v":499.48333333333335,"d":"499.48"},{"v":492.1166666666667,"d":"492.12"},{"v":484.78333333333336,"d":"484.78"},{"v":514.1833333333334,"d":"514.18"},{"v":521.5166666666667,"d":"521.52"},{"v":528.8833333333333,"d":"528.88"},514.15,499.45,2.55777]
[134,"MINDTREE",1070.6,{"v":1064.7833333333333,"d":"1064.78"},{"v":1041.5666666666666,"d":"1041.57"},{"v":1012.5333333333333,"d":"1012.53"},{"v":989.3166666666666,"d":"989.32"},{"v":1093.8166666666666,"d":"1093.82"},{"v":1117.0333333333333,"d":"1117.03"},{"v":1146.0666666666666,"d":"1146.07"},1088,1035.75,53.49404]
[135,"MOTHERSUMI",353.9,{"v":354.3,"d":"354.30"},351.85,{"v":349.8,"d":"349.80"},347.35,356.35,{"v":358.79999999999995,"d":"358.80"},360.85,356.75,352.25,20.59253]
[136,"MPHASIS",997.3,{"v":1001.1,"d":"1001.10"},{"v":984.2,"d":"984.20"},{"v":971.1,"d":"971.10"},{"v":954.2,"d":"954.20"},{"v":1014.2,"d":"1014.20"},{"v":1031.1,"d":"1031.10"},{"v":1044.2,"d":"1044.20"},1018,988,4.09278]
[137,"MUTHOOTFIN",443.45,{"v":441.81666666666666,"d":"441.82"},{"v":435.6333333333333,"d":"435.63"},{"v":427.81666666666666,"d":"427.82"},{"v":421.6333333333333,"d":"421.63"},{"v":449.6333333333333,"d":"449.63"},{"v":455.8166666666666,"d":"455.82"},{"v":463.6333333333333,"d":"463.63"},448,434,6.49034]
[138,"NATCOPHARM",817.55,{"v":819.1833333333334,"d":"819.18"},{"v":813.3666666666668,"d":"813.37"},{"v":809.1833333333334,"d":"809.18"},{"v":803.3666666666668,"d":"803.37"},{"v":823.3666666666668,"d":"823.37"},{"v":829.1833333333334,"d":"829.18"},{"v":833.3666666666668,"d":"833.37"},825,815,0.8351]
[139,"NBCC",104.65,{"v":105.33333333333333,"d":"105.33"},{"v":102.86666666666666,"d":"102.87"},{"v":101.08333333333333,"d":"101.08"},{"v":98.61666666666666,"d":"98.62"},{"v":107.11666666666666,"d":"107.12"},{"v":109.58333333333333,"d":"109.58"},{"v":111.36666666666666,"d":"111.37"},107.8,103.55,24.48428]
[140,"NHPC",27.6,{"v":27.566666666666663,"d":"27.57"},{"v":27.183333333333326,"d":"27.18"},{"v":26.766666666666662,"d":"26.77"},{"v":26.383333333333326,"d":"26.38"},{"v":27.983333333333327,"d":"27.98"},{"v":28.366666666666667,"d":"28.37"},{"v":28.783333333333328,"d":"28.78"},27.95,27.15,167.50736]
[141,"NMDC",123.35,{"v":124,"d":"124.00"},{"v":122,"d":"122.00"},120.65,118.65,125.35,127.35,{"v":128.7,"d":"128.70"},126,122.65,55.37788]
[142,"NTPC",172,{"v":171.80000000000004,"d":"171.80"},{"v":169.75000000000009,"d":"169.75"},{"v":167.50000000000006,"d":"167.50"},{"v":165.4500000000001,"d":"165.45"},{"v":174.05000000000007,"d":"174.05"},{"v":176.10000000000002,"d":"176.10"},{"v":178.35000000000005,"d":"178.35"},173.85,169.55,44.56282]
[143,"NATIONALUM",79.45,{"v":79,"d":"79.00"},{"v":78,"d":"78.00"},76.55,75.55,80.45,81.45,{"v":82.9,"d":"82.90"},80,77.55,180.93367]
[144,"OBEROIRLTY",550.75,{"v":557.7666666666667,"d":"557.77"},{"v":535.9833333333333,"d":"535.98"},{"v":521.2166666666667,"d":"521.22"},{"v":499.4333333333334,"d":"499.43"},{"v":572.5333333333333,"d":"572.53"},{"v":594.3166666666666,"d":"594.32"},{"v":609.0833333333333,"d":"609.08"},579.55,543,6.57378]
[145,"ONGC",180.8,{"v":179.9666666666667,"d":"179.97"},{"v":178.13333333333338,"d":"178.13"},{"v":175.4666666666667,"d":"175.47"},{"v":173.63333333333338,"d":"173.63"},{"v":182.63333333333338,"d":"182.63"},{"v":184.4666666666667,"d":"184.47"},{"v":187.13333333333338,"d":"187.13"},181.8,177.3,67.42459]
[146,"OIL",235.15,235.35,{"v":232.29999999999998,"d":"232.30"},229.45,{"v":226.39999999999998,"d":"226.40"},{"v":238.2,"d":"238.20"},241.25,{"v":244.1,"d":"244.10"},238.4,232.5,18.05405]
[147,"OFSS",4188.8,{"v":4214.849999999999,"d":"4214.85"},{"v":4144.699999999999,"d":"4144.70"},{"v":4100.599999999999,"d":"4100.60"},{"v":4030.449999999999,"d":"4030.45"},{"v":4258.949999999999,"d":"4258.95"},{"v":4329.0999999999985,"d":"4329.10"},{"v":4373.199999999999,"d":"4373.20"},4285,4170.75,0.23965]
[148,"PCJEWELLER",236.9,{"v":232.45000000000002,"d":"232.45"},{"v":212.20000000000005,"d":"212.20"},{"v":187.50000000000003,"d":"187.50"},{"v":167.25000000000006,"d":"167.25"},{"v":257.15000000000003,"d":"257.15"},{"v":277.4,"d":"277.40"},{"v":302.1,"d":"302.10"},252.7,207.75,576.25134]
[149,"PIIND",867.85,{"v":869.2833333333333,"d":"869.28"},{"v":858.5666666666666,"d":"858.57"},{"v":849.2833333333333,"d":"849.28"},{"v":838.5666666666666,"d":"838.57"},{"v":878.5666666666666,"d":"878.57"},{"v":889.2833333333333,"d":"889.28"},{"v":898.5666666666666,"d":"898.57"},880,860,0.32996]
[150,"PNBHOUSING",1373.75,{"v":1368.5666666666666,"d":"1368.57"},{"v":1357.1833333333332,"d":"1357.18"},{"v":1340.6166666666666,"d":"1340.62"},{"v":1329.2333333333331,"d":"1329.23"},{"v":1385.1333333333332,"d":"1385.13"},{"v":1396.5166666666664,"d":"1396.52"},{"v":1413.0833333333333,"d":"1413.08"},1379.95,1352,0.62397]
[151,"PAGEIND",23942.3,24048.95,{"v":23738.5,"d":"23738.50"},{"v":23534.7,"d":"23534.70"},23224.25,24252.75,{"v":24563.200000000004,"d":"24563.20"},{"v":24767,"d":"24767.00"},24359.4,23845.15,0.20811]
[152,"PETRONET",227.95,{"v":225.94999999999996,"d":"225.95"},{"v":221.69999999999993,"d":"221.70"},{"v":215.44999999999996,"d":"215.45"},{"v":211.19999999999993,"d":"211.20"},{"v":232.19999999999993,"d":"232.20"},236.45,{"v":242.69999999999993,"d":"242.70"},230.2,219.7,74.70089]
[153,"PIDILITIND",1085.75,{"v":1084.5833333333333,"d":"1084.58"},{"v":1076.1666666666665,"d":"1076.17"},{"v":1066.5833333333333,"d":"1066.58"},{"v":1058.1666666666665,"d":"1058.17"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1102.583333333333,"d":"1102.58"},{"v":1112.1666666666665,"d":"1112.17"},1093,1075,11.50813]
[154,"PEL",2583.3,{"v":2584.4333333333334,"d":"2584.43"},{"v":2561.866666666667,"d":"2561.87"},{"v":2540.4333333333334,"d":"2540.43"},{"v":2517.866666666667,"d":"2517.87"},{"v":2605.866666666667,"d":"2605.87"},{"v":2628.4333333333334,"d":"2628.43"},{"v":2649.866666666667,"d":"2649.87"},2607,2563,1.62437]
[155,"PFC",82.95,{"v":83.66666666666667,"d":"83.67"},{"v":81.93333333333334,"d":"81.93"},{"v":80.91666666666667,"d":"80.92"},{"v":79.18333333333334,"d":"79.18"},{"v":84.68333333333334,"d":"84.68"},{"v":86.41666666666666,"d":"86.42"},{"v":87.43333333333334,"d":"87.43"},85.4,82.65,76.26649]
[156,"POWERGRID",207,{"v":207.29999999999998,"d":"207.30"},{"v":205.89999999999998,"d":"205.90"},{"v":204.79999999999998,"d":"204.80"},{"v":203.39999999999998,"d":"203.40"},{"v":208.39999999999998,"d":"208.40"},{"v":209.8,"d":"209.80"},{"v":210.89999999999998,"d":"210.90"},208.7,206.2,44.71983]
[157,"PRESTIGE",291.55,{"v":293.01666666666665,"d":"293.02"},{"v":289.0333333333333,"d":"289.03"},{"v":286.51666666666665,"d":"286.52"},{"v":282.5333333333333,"d":"282.53"},{"v":295.5333333333333,"d":"295.53"},{"v":299.51666666666665,"d":"299.52"},{"v":302.0333333333333,"d":"302.03"},297,290.5,1.33014]
[158,"PGHH",9578.9,{"v":9629.633333333333,"d":"9629.63"},{"v":9494.266666666666,"d":"9494.27"},{"v":9409.633333333333,"d":"9409.63"},{"v":9274.266666666666,"d":"9274.27"},{"v":9714.266666666666,"d":"9714.27"},{"v":9849.633333333331,"d":"9849.63"},{"v":9934.266666666666,"d":"9934.27"},9765,9545,0.01306]
[159,"PNB",91,{"v":91.36666666666667,"d":"91.37"},{"v":90.13333333333335,"d":"90.13"},{"v":89.26666666666668,"d":"89.27"},{"v":88.03333333333336,"d":"88.03"},{"v":92.23333333333335,"d":"92.23"},{"v":93.46666666666667,"d":"93.47"},{"v":94.33333333333334,"d":"94.33"},92.6,90.5,187.2435]
[160,"RBLBANK",520.35,{"v":519.6999999999999,"d":"519.70"},{"v":515.3999999999999,"d":"515.40"},{"v":510.44999999999993,"d":"510.45"},{"v":506.14999999999986,"d":"506.15"},{"v":524.6499999999999,"d":"524.65"},{"v":528.9499999999998,"d":"528.95"},{"v":533.8999999999999,"d":"533.90"},524,514.75,10.91594]
[161,"RAJESHEXPO",699.25,{"v":695.8000000000001,"d":"695.80"},{"v":689.6000000000001,"d":"689.60"},679.95,{"v":673.7500000000001,"d":"673.75"},{"v":705.4500000000002,"d":"705.45"},{"v":711.6500000000002,"d":"711.65"},{"v":721.3000000000002,"d":"721.30"},702,686.15,1.98839]
[162,"RELCAPITAL",426.55,{"v":426.2166666666667,"d":"426.22"},{"v":422.9333333333334,"d":"422.93"},{"v":419.3166666666667,"d":"419.32"},{"v":416.0333333333334,"d":"416.03"},{"v":429.83333333333337,"d":"429.83"},{"v":433.1166666666667,"d":"433.12"},{"v":436.73333333333335,"d":"436.73"},429.5,422.6,18.20076]
[163,"RCOM",16.8,{"v":16.849999999999998,"d":"16.85"},{"v":16.199999999999996,"d":"16.20"},{"v":15.599999999999998,"d":"15.60"},{"v":14.949999999999996,"d":"14.95"},{"v":17.449999999999996,"d":"17.45"},{"v":18.099999999999994,"d":"18.10"},{"v":18.699999999999996,"d":"18.70"},17.5,16.25,837.21297]
[164,"RELIANCE",975.35,{"v":975.1999999999999,"d":"975.20"},{"v":962.3999999999999,"d":"962.40"},{"v":949.4499999999999,"d":"949.45"},{"v":936.6499999999999,"d":"936.65"},{"v":988.1499999999999,"d":"988.15"},{"v":1000.9499999999998,"d":"1000.95"},{"v":1013.8999999999999,"d":"1013.90"},988,962.25,155.88001]
[165,"RELINFRA",441.35,{"v":441.0833333333333,"d":"441.08"},{"v":436.71666666666664,"d":"436.72"},{"v":432.0833333333333,"d":"432.08"},{"v":427.71666666666664,"d":"427.72"},{"v":445.71666666666664,"d":"445.72"},{"v":450.0833333333333,"d":"450.08"},{"v":454.71666666666664,"d":"454.72"},445.45,436.45,12.74058]
[166,"RPOWER",35.95,{"v":36.18333333333334,"d":"36.18"},{"v":35.366666666666674,"d":"35.37"},{"v":34.78333333333334,"d":"34.78"},{"v":33.966666666666676,"d":"33.97"},{"v":36.76666666666667,"d":"36.77"},{"v":37.583333333333336,"d":"37.58"},{"v":38.16666666666667,"d":"38.17"},37,35.6,68.25068]
[167,"RECLTD",125.5,125.95,{"v":124.55000000000001,"d":"124.55"},{"v":123.60000000000001,"d":"123.60"},{"v":122.20000000000002,"d":"122.20"},{"v":126.9,"d":"126.90"},{"v":128.3,"d":"128.30"},129.25,127.35,125,40.37478]
[168,"SRF",2318.8,{"v":2281.2166666666667,"d":"2281.22"},{"v":2209.633333333333,"d":"2209.63"},{"v":2100.4666666666667,"d":"2100.47"},{"v":2028.8833333333332,"d":"2028.88"},{"v":2390.383333333333,"d":"2390.38"},{"v":2461.9666666666662,"d":"2461.97"},{"v":2571.133333333333,"d":"2571.13"},2352.8,2172.05,4.34601]
[169,"SHREECEM",17227.35,{"v":17309.316666666666,"d":"17309.32"},{"v":17028.033333333333,"d":"17028.03"},{"v":16828.716666666667,"d":"16828.72"},{"v":16547.433333333334,"d":"16547.43"},{"v":17508.63333333333,"d":"17508.63"},{"v":17789.916666666664,"d":"17789.92"},{"v":17989.23333333333,"d":"17989.23"},17590.6,17110,0.14238]
[170,"SRTRANSFIN",1639,1637.75,1616.25,{"v":1593.5,"d":"1593.50"},{"v":1572,"d":"1572.00"},{"v":1660.5,"d":"1660.50"},{"v":1682,"d":"1682.00"},1704.75,1659.25,1615,12.76814]
[171,"SIEMENS",1088.7,{"v":1091.4833333333333,"d":"1091.48"},{"v":1080.2666666666667,"d":"1080.27"},{"v":1071.8333333333333,"d":"1071.83"},{"v":1060.6166666666666,"d":"1060.62"},{"v":1099.9166666666667,"d":"1099.92"},{"v":1111.1333333333334,"d":"1111.13"},{"v":1119.5666666666668,"d":"1119.57"},1102.7,1083.05,1.31176]
[172,"SBIN",233.2,{"v":234.83333333333334,"d":"234.83"},{"v":230.86666666666667,"d":"230.87"},{"v":228.53333333333333,"d":"228.53"},{"v":224.56666666666666,"d":"224.57"},{"v":237.16666666666669,"d":"237.17"},{"v":241.13333333333333,"d":"241.13"},{"v":243.4666666666667,"d":"243.47"},238.8,232.5,244.95144]
[173,"SAIL",75.95,{"v":76.50000000000001,"d":"76.50"},{"v":74.85000000000002,"d":"74.85"},{"v":73.75000000000001,"d":"73.75"},{"v":72.10000000000002,"d":"72.10"},{"v":77.60000000000002,"d":"77.60"},{"v":79.25000000000003,"d":"79.25"},{"v":80.35000000000002,"d":"80.35"},78.15,75.4,124.06481]
[174,"SPARC",416.6,{"v":418.23333333333335,"d":"418.23"},{"v":413.4666666666667,"d":"413.47"},{"v":410.33333333333337,"d":"410.33"},{"v":405.5666666666667,"d":"405.57"},{"v":421.3666666666667,"d":"421.37"},{"v":426.1333333333333,"d":"426.13"},{"v":429.26666666666665,"d":"429.27"},423,415.1,1.02905]
[175,"SUNPHARMA",512.6,{"v":515.5333333333334,"d":"515.53"},{"v":508.3666666666668,"d":"508.37"},{"v":504.1333333333334,"d":"504.13"},{"v":496.96666666666675,"d":"496.97"},{"v":519.7666666666669,"d":"519.77"},{"v":526.9333333333336,"d":"526.93"},{"v":531.1666666666669,"d":"531.17"},522.7,511.3,33.04748]
[176,"SUNTV",875.35,{"v":871.6333333333333,"d":"871.63"},{"v":863.7166666666667,"d":"863.72"},{"v":852.0833333333334,"d":"852.08"},{"v":844.1666666666667,"d":"844.17"},{"v":883.2666666666667,"d":"883.27"},{"v":891.1833333333334,"d":"891.18"},{"v":902.8166666666666,"d":"902.82"},879.55,860,11.18526]
[177,"SUZLON",10.65,10.75,{"v":10.5,"d":"10.50"},10.35,{"v":10.1,"d":"10.10"},{"v":10.9,"d":"10.90"},11.15,{"v":11.3,"d":"11.30"},11,10.6,561.58441]
[178,"SYNDIBANK",52.85,{"v":53.150000000000006,"d":"53.15"},{"v":52.35000000000001,"d":"52.35"},51.85,{"v":51.050000000000004,"d":"51.05"},{"v":53.65000000000001,"d":"53.65"},{"v":54.45000000000001,"d":"54.45"},{"v":54.95000000000002,"d":"54.95"},53.95,52.65,39.60074]
[179,"SYNGENE",642,{"v":654.3333333333334,"d":"654.33"},{"v":626.6666666666667,"d":"626.67"},{"v":611.3333333333334,"d":"611.33"},{"v":583.6666666666667,"d":"583.67"},{"v":669.6666666666667,"d":"669.67"},{"v":697.3333333333335,"d":"697.33"},{"v":712.6666666666667,"d":"712.67"},682,639,3.18771]
[180,"TV18BRDCST",64.5,{"v":64.14999999999999,"d":"64.15"},{"v":63.44999999999999,"d":"63.45"},{"v":62.4,"d":"62.40"},{"v":61.699999999999996,"d":"61.70"},{"v":65.19999999999999,"d":"65.20"},{"v":65.9,"d":"65.90"},{"v":66.94999999999997,"d":"66.95"},64.85,63.1,59.34871]
[181,"TVSMOTOR",648.95,{"v":652.0166666666668,"d":"652.02"},{"v":641.3333333333335,"d":"641.33"},{"v":633.7166666666667,"d":"633.72"},{"v":623.0333333333334,"d":"623.03"},{"v":659.6333333333336,"d":"659.63"},{"v":670.3166666666667,"d":"670.32"},{"v":677.9333333333336,"d":"677.93"},662.7,644.4,15.09499]
[182,"TATACHEM",722.75,{"v":722.2833333333333,"d":"722.28"},{"v":714.7666666666667,"d":"714.77"},{"v":706.7833333333333,"d":"706.78"},{"v":699.2666666666667,"d":"699.27"},{"v":730.2666666666667,"d":"730.27"},{"v":737.7833333333333,"d":"737.78"},{"v":745.7666666666667,"d":"745.77"},729.8,714.3,12.83567]
[183,"TATACOMM",620.1,{"v":622.8,"d":"622.80"},{"v":613.5999999999999,"d":"613.60"},{"v":607.0999999999999,"d":"607.10"},{"v":597.8999999999999,"d":"597.90"},{"v":629.3,"d":"629.30"},{"v":638.5,"d":"638.50"},{"v":645,"d":"645.00"},632,616.3,4.08443]
[184,"TCS",3539.25,{"v":3522.0833333333335,"d":"3522.08"},{"v":3484.166666666667,"d":"3484.17"},{"v":3429.0833333333335,"d":"3429.08"},{"v":3391.166666666667,"d":"3391.17"},{"v":3577.166666666667,"d":"3577.17"},{"v":3615.083333333334,"d":"3615.08"},{"v":3670.166666666667,"d":"3670.17"},3560,3467,60.67517]
[185,"TATAGLOBAL",291.2,{"v":291.2,"d":"291.20"},288.75,{"v":286.3,"d":"286.30"},283.85,293.65,{"v":296.0999999999999,"d":"296.10"},{"v":298.54999999999995,"d":"298.55"},293.65,288.75,49.42803]
[186,"TATAMTRDVR",184.95,{"v":186.16666666666666,"d":"186.17"},{"v":183.1833333333333,"d":"183.18"},{"v":181.41666666666666,"d":"181.42"},{"v":178.4333333333333,"d":"178.43"},{"v":187.9333333333333,"d":"187.93"},{"v":190.91666666666666,"d":"190.92"},{"v":192.6833333333333,"d":"192.68"},189.15,184.4,20.04179]
[187,"TATAMOTORS",330.25,{"v":330.73333333333335,"d":"330.73"},{"v":325.5166666666667,"d":"325.52"},{"v":320.78333333333336,"d":"320.78"},{"v":315.5666666666667,"d":"315.57"},{"v":335.4666666666667,"d":"335.47"},{"v":340.6833333333334,"d":"340.68"},{"v":345.4166666666667,"d":"345.42"},335.95,326,166.47689]
[188,"TATAPOWER",86.05,86.05,{"v":84.89999999999999,"d":"84.90"},83.75,{"v":82.6,"d":"82.60"},{"v":87.19999999999999,"d":"87.20"},88.35,{"v":89.49999999999999,"d":"89.50"},87.2,84.9,36.32913]
[189,"TATASTEEL",578.2,582.15,572.75,{"v":567.3000000000001,"d":"567.30"},{"v":557.9000000000001,"d":"557.90"},{"v":587.5999999999999,"d":"587.60"},{"v":596.9999999999998,"d":"597.00"},{"v":602.4499999999998,"d":"602.45"},591.55,576.7,74.63062]
[190,"TECHM",691.1,{"v":689.5833333333334,"d":"689.58"},{"v":682.1666666666667,"d":"682.17"},{"v":673.2333333333333,"d":"673.23"},{"v":665.8166666666667,"d":"665.82"},{"v":698.5166666666668,"d":"698.52"},{"v":705.9333333333335,"d":"705.93"},{"v":714.8666666666668,"d":"714.87"},697,680.65,28.52323]
[191,"RAMCOCEM",810.15,816.85,{"v":798.7,"d":"798.70"},787.25,{"v":769.1,"d":"769.10"},{"v":828.3000000000001,"d":"828.30"},{"v":846.4499999999999,"d":"846.45"},{"v":857.9000000000001,"d":"857.90"},835,805.4,3.67539]
[192,"TITAN",969.5,965.65,{"v":958.8499999999999,"d":"958.85"},{"v":948.1999999999999,"d":"948.20"},{"v":941.3999999999999,"d":"941.40"},{"v":976.3,"d":"976.30"},{"v":983.0999999999999,"d":"983.10"},993.75,972.45,955,18.59223]
[193,"TORNTPHARM",1395.7,1396.55,{"v":1380.6499999999999,"d":"1380.65"},{"v":1365.6,"d":"1365.60"},{"v":1349.6999999999998,"d":"1349.70"},{"v":1411.6,"d":"1411.60"},{"v":1427.5,"d":"1427.50"},1442.55,1412.45,1381.5,1.73701]
[194,"TORNTPOWER",237.65,{"v":236.98333333333335,"d":"236.98"},{"v":232.9666666666667,"d":"232.97"},{"v":228.28333333333336,"d":"228.28"},{"v":224.2666666666667,"d":"224.27"},{"v":241.66666666666669,"d":"241.67"},{"v":245.68333333333334,"d":"245.68"},{"v":250.36666666666667,"d":"250.37"},241,232.3,16.73348]
[195,"UPL",750.25,{"v":748.6833333333334,"d":"748.68"},{"v":742.3666666666668,"d":"742.37"},{"v":734.4833333333333,"d":"734.48"},{"v":728.1666666666667,"d":"728.17"},{"v":756.5666666666668,"d":"756.57"},{"v":762.8833333333334,"d":"762.88"},{"v":770.7666666666669,"d":"770.77"},755,740.8,16.95596]
[196,"ULTRACEMCO",4079.45,{"v":4093.7333333333336,"d":"4093.73"},{"v":4012.466666666667,"d":"4012.47"},{"v":3945.4833333333336,"d":"3945.48"},{"v":3864.216666666667,"d":"3864.22"},{"v":4160.716666666667,"d":"4160.72"},{"v":4241.983333333334,"d":"4241.98"},{"v":4308.966666666667,"d":"4308.97"},4175,4026.75,5.12593]
[197,"UNIONBANK",90.55,{"v":90.48333333333333,"d":"90.48"},{"v":89.66666666666667,"d":"89.67"},{"v":88.78333333333333,"d":"88.78"},{"v":87.96666666666667,"d":"87.97"},{"v":91.36666666666667,"d":"91.37"},{"v":92.18333333333334,"d":"92.18"},{"v":93.06666666666668,"d":"93.07"},91.3,89.6,48.46424]
[198,"UBL",1136.85,1132.75,{"v":1117.8,"d":"1117.80"},1098.75,{"v":1083.8,"d":"1083.80"},{"v":1151.8,"d":"1151.80"},{"v":1166.7499999999998,"d":"1166.75"},{"v":1185.8,"d":"1185.80"},1147.7,1113.7,2.3397]
[199,"MCDOWELL-N",3515.55,{"v":3525.0833333333335,"d":"3525.08"},{"v":3491.466666666667,"d":"3491.47"},{"v":3467.3833333333337,"d":"3467.38"},{"v":3433.7666666666673,"d":"3433.77"},{"v":3549.166666666667,"d":"3549.17"},{"v":3582.783333333333,"d":"3582.78"},{"v":3606.866666666667,"d":"3606.87"},3558.7,3501,2.17113]
[200,"VGUARD",237.8,{"v":236.45000000000002,"d":"236.45"},{"v":234.25000000000003,"d":"234.25"},{"v":230.70000000000002,"d":"230.70"},{"v":228.50000000000003,"d":"228.50"},{"v":240.00000000000003,"d":"240.00"},{"v":242.20000000000002,"d":"242.20"},{"v":245.75000000000003,"d":"245.75"},238.65,232.9,6.95964]
[201,"VAKRANGEE",110.7,{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},110.7,110.7,3.68285]
[202,"VEDL",290.3,290.55,287.35,{"v":284.40000000000003,"d":"284.40"},{"v":281.20000000000005,"d":"281.20"},{"v":293.5,"d":"293.50"},{"v":296.69999999999993,"d":"296.70"},299.65,293.75,287.6,118.27702]
[203,"VOLTAS",629.85,{"v":631.4499999999999,"d":"631.45"},{"v":622.8999999999999,"d":"622.90"},{"v":615.9499999999999,"d":"615.95"},{"v":607.3999999999999,"d":"607.40"},{"v":638.3999999999999,"d":"638.40"},{"v":646.9499999999998,"d":"646.95"},{"v":653.8999999999999,"d":"653.90"},640,624.5,11.5719]
[204,"WELSPUNIND",56.65,{"v":57.5,"d":"57.50"},{"v":55.7,"d":"55.70"},54.75,52.95,58.45,60.25,{"v":61.2,"d":"61.20"},59.3,56.55,11.40909]
[205,"WIPRO",281.35,279.45,{"v":275.9,"d":"275.90"},270.45,{"v":266.9,"d":"266.90"},{"v":284.9,"d":"284.90"},{"v":288.45000000000005,"d":"288.45"},{"v":293.9,"d":"293.90"},283,274,95.81301]
[206,"WOCKPHARMA",794.75,{"v":788.7166666666667,"d":"788.72"},{"v":772.6333333333334,"d":"772.63"},{"v":750.5166666666668,"d":"750.52"},{"v":734.4333333333335,"d":"734.43"},{"v":810.8333333333334,"d":"810.83"},{"v":826.9166666666666,"d":"826.92"},{"v":849.0333333333333,"d":"849.03"},804.8,766.6,14.30668]
[207,"YESBANK",352.4,{"v":345.4166666666667,"d":"345.42"},{"v":330.58333333333337,"d":"330.58"},{"v":308.7666666666667,"d":"308.77"},{"v":293.9333333333334,"d":"293.93"},{"v":367.23333333333335,"d":"367.23"},{"v":382.0666666666667,"d":"382.07"},{"v":403.8833333333333,"d":"403.88"},360.25,323.6,623.64794]
[208,"ZEEL",581.15,{"v":583.3666666666667,"d":"583.37"},{"v":576.3833333333333,"d":"576.38"},{"v":571.6166666666667,"d":"571.62"},{"v":564.6333333333333,"d":"564.63"},{"v":588.1333333333333,"d":"588.13"},{"v":595.1166666666667,"d":"595.12"},{"v":599.8833333333333,"d":"599.88"},590.35,578.6,11.51834]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20412.85,{"v":20421.3,"d":"20421.30"},{"v":20341.6,"d":"20341.60"},20270.35,{"v":20190.649999999998,"d":"20190.65"},20492.55,{"v":20572.250000000004,"d":"20572.25"},{"v":20643.5,"d":"20643.50"},20501,20350.05,0.00486]
[2,"8KMILES",811.95,{"v":818.0166666666668,"d":"818.02"},{"v":800.0333333333335,"d":"800.03"},{"v":788.1166666666668,"d":"788.12"},{"v":770.1333333333336,"d":"770.13"},{"v":829.9333333333335,"d":"829.93"},{"v":847.9166666666669,"d":"847.92"},{"v":859.8333333333335,"d":"859.83"},836,806.1,2.16903]
[3,"ABB",1341.85,{"v":1349.7,"d":"1349.70"},{"v":1315.4,"d":"1315.40"},1288.95,1254.65,1376.15,{"v":1410.4499999999998,"d":"1410.45"},{"v":1436.9,"d":"1436.90"},1384,1323.25,1.03729]
[4,"ACC",1545.4,{"v":1551.8166666666666,"d":"1551.82"},{"v":1529.8333333333333,"d":"1529.83"},{"v":1514.2666666666667,"d":"1514.27"},{"v":1492.2833333333333,"d":"1492.28"},{"v":1567.3833333333332,"d":"1567.38"},{"v":1589.3666666666668,"d":"1589.37"},{"v":1604.9333333333332,"d":"1604.93"},1573.8,1536.25,3.31931]
[5,"AIAENG",1413.35,{"v":1411.1333333333332,"d":"1411.13"},{"v":1393.2666666666664,"d":"1393.27"},{"v":1373.1833333333332,"d":"1373.18"},{"v":1355.3166666666664,"d":"1355.32"},{"v":1431.2166666666665,"d":"1431.22"},{"v":1449.0833333333333,"d":"1449.08"},{"v":1469.1666666666665,"d":"1469.17"},1429,1391.05,0.14729]
[6,"APLAPOLLO",2156.8,{"v":2154.9666666666667,"d":"2154.97"},{"v":2119.9333333333334,"d":"2119.93"},{"v":2083.0666666666666,"d":"2083.07"},{"v":2048.0333333333333,"d":"2048.03"},{"v":2191.8333333333335,"d":"2191.83"},{"v":2226.8666666666672,"d":"2226.87"},{"v":2263.7333333333336,"d":"2263.73"},2190,2118.1,0.08116]
[7,"AUBANK",737.3,{"v":728.3333333333334,"d":"728.33"},{"v":712.8166666666667,"d":"712.82"},{"v":688.3333333333334,"d":"688.33"},{"v":672.8166666666667,"d":"672.82"},{"v":752.8166666666667,"d":"752.82"},{"v":768.3333333333334,"d":"768.33"},{"v":792.8166666666667,"d":"792.82"},743.85,703.85,6.66609]
[8,"AARTIIND",1314.15,{"v":1313.0166666666667,"d":"1313.02"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1288.1166666666666,"d":"1288.12"},{"v":1276.2333333333331,"d":"1276.23"},{"v":1326.0333333333333,"d":"1326.03"},{"v":1337.916666666667,"d":"1337.92"},{"v":1350.9333333333334,"d":"1350.93"},1324.9,1300,0.2958]
[9,"ABAN",172.75,{"v":173.08333333333334,"d":"173.08"},{"v":171.16666666666669,"d":"171.17"},{"v":169.58333333333334,"d":"169.58"},{"v":167.66666666666669,"d":"167.67"},{"v":174.66666666666669,"d":"174.67"},{"v":176.58333333333337,"d":"176.58"},{"v":178.16666666666669,"d":"178.17"},175,171.5,5.20401]
[10,"ADANIENT",140.55,{"v":139.43333333333334,"d":"139.43"},{"v":137.11666666666667,"d":"137.12"},{"v":133.68333333333334,"d":"133.68"},{"v":131.36666666666667,"d":"131.37"},{"v":142.86666666666667,"d":"142.87"},{"v":145.18333333333334,"d":"145.18"},{"v":148.61666666666667,"d":"148.62"},141.75,136,28.29547]
[11,"ADANIPORTS",397.1,{"v":394.56666666666666,"d":"394.57"},{"v":390.6333333333333,"d":"390.63"},{"v":384.1666666666667,"d":"384.17"},{"v":380.23333333333335,"d":"380.23"},{"v":401.0333333333333,"d":"401.03"},{"v":404.9666666666666,"d":"404.97"},{"v":411.4333333333333,"d":"411.43"},398.5,388.1,36.63748]
[12,"ADANIPOWER",24.3,{"v":24.416666666666668,"d":"24.42"},{"v":24.033333333333335,"d":"24.03"},{"v":23.766666666666666,"d":"23.77"},{"v":23.383333333333333,"d":"23.38"},{"v":24.683333333333337,"d":"24.68"},{"v":25.06666666666667,"d":"25.07"},{"v":25.33333333333334,"d":"25.33"},24.8,24.15,125.63843]
[13,"ADANITRANS",168.05,{"v":168.0666666666667,"d":"168.07"},{"v":166.33333333333337,"d":"166.33"},{"v":164.61666666666667,"d":"164.62"},{"v":162.88333333333335,"d":"162.88"},{"v":169.7833333333334,"d":"169.78"},{"v":171.51666666666668,"d":"171.52"},{"v":173.2333333333334,"d":"173.23"},169.8,166.35,8.4809]
[14,"ABFRL",146.25,{"v":145.91666666666666,"d":"145.92"},{"v":143.33333333333331,"d":"143.33"},{"v":140.41666666666666,"d":"140.42"},{"v":137.83333333333331,"d":"137.83"},{"v":148.83333333333331,"d":"148.83"},{"v":151.41666666666663,"d":"151.42"},{"v":154.33333333333331,"d":"154.33"},148.5,143,32.63582]
[15,"ADVENZYMES",251.35,{"v":250.33333333333334,"d":"250.33"},{"v":246.16666666666669,"d":"246.17"},{"v":240.98333333333335,"d":"240.98"},{"v":236.8166666666667,"d":"236.82"},{"v":255.51666666666668,"d":"255.52"},{"v":259.6833333333334,"d":"259.68"},{"v":264.8666666666667,"d":"264.87"},254.5,245.15,2.34485]
[16,"AEGISCHEM",285.05,{"v":287.65000000000003,"d":"287.65"},{"v":282.4000000000001,"d":"282.40"},{"v":279.75000000000006,"d":"279.75"},{"v":274.5000000000001,"d":"274.50"},{"v":290.30000000000007,"d":"290.30"},{"v":295.54999999999995,"d":"295.55"},{"v":298.20000000000005,"d":"298.20"},292.9,285,0.85231]
[17,"AHLUCONT",420.3,{"v":421.59999999999997,"d":"421.60"},{"v":418.19999999999993,"d":"418.20"},{"v":416.09999999999997,"d":"416.10"},{"v":412.69999999999993,"d":"412.70"},{"v":423.69999999999993,"d":"423.70"},{"v":427.0999999999999,"d":"427.10"},{"v":429.19999999999993,"d":"429.20"},425,419.5,0.13937]
[18,"AJANTPHARM",1358.25,{"v":1362.1333333333334,"d":"1362.13"},{"v":1347.6166666666668,"d":"1347.62"},{"v":1336.9833333333333,"d":"1336.98"},{"v":1322.4666666666667,"d":"1322.47"},{"v":1372.7666666666669,"d":"1372.77"},{"v":1387.2833333333338,"d":"1387.28"},{"v":1397.916666666667,"d":"1397.92"},1376.65,1351.5,1.95337]
[19,"AKZOINDIA",1912.8,{"v":1913.8999999999999,"d":"1913.90"},{"v":1898.9999999999998,"d":"1899.00"},{"v":1885.1999999999998,"d":"1885.20"},{"v":1870.2999999999997,"d":"1870.30"},{"v":1927.6999999999998,"d":"1927.70"},{"v":1942.6,"d":"1942.60"},{"v":1956.3999999999999,"d":"1956.40"},1928.8,1900.1,0.02301]
[20,"APLLTD",520,{"v":518.6333333333333,"d":"518.63"},{"v":515.3666666666667,"d":"515.37"},{"v":510.73333333333335,"d":"510.73"},{"v":507.4666666666667,"d":"507.47"},{"v":523.2666666666667,"d":"523.27"},{"v":526.5333333333333,"d":"526.53"},{"v":531.1666666666666,"d":"531.17"},521.9,514,4.19112]
[21,"ALKEM",1919.95,{"v":1924.9833333333336,"d":"1924.98"},{"v":1900.066666666667,"d":"1900.07"},{"v":1880.1833333333334,"d":"1880.18"},{"v":1855.2666666666669,"d":"1855.27"},{"v":1944.8666666666672,"d":"1944.87"},{"v":1969.7833333333338,"d":"1969.78"},{"v":1989.6666666666674,"d":"1989.67"},1949.9,1905.1,0.12581]
[22,"ALBK",47.15,{"v":47.21666666666667,"d":"47.22"},{"v":46.78333333333334,"d":"46.78"},{"v":46.41666666666667,"d":"46.42"},{"v":45.98333333333334,"d":"45.98"},{"v":47.583333333333336,"d":"47.58"},{"v":48.01666666666667,"d":"48.02"},{"v":48.38333333333333,"d":"48.38"},47.65,46.85,21.37179]
[23,"ALLCARGO",146.85,{"v":148.46666666666667,"d":"148.47"},{"v":144.43333333333334,"d":"144.43"},{"v":142.01666666666668,"d":"142.02"},{"v":137.98333333333335,"d":"137.98"},{"v":150.88333333333333,"d":"150.88"},{"v":154.91666666666669,"d":"154.92"},{"v":157.33333333333331,"d":"157.33"},152.5,146.05,6.17917]
[24,"AMARAJABAT",839.75,{"v":842.4166666666666,"d":"842.42"},{"v":830.8333333333333,"d":"830.83"},{"v":821.9166666666666,"d":"821.92"},{"v":810.3333333333333,"d":"810.33"},{"v":851.3333333333333,"d":"851.33"},{"v":862.9166666666665,"d":"862.92"},{"v":871.8333333333333,"d":"871.83"},854,833.5,2.12069]
[25,"AMBUJACEM",242.5,{"v":243.91666666666666,"d":"243.92"},{"v":239.9333333333333,"d":"239.93"},{"v":237.36666666666665,"d":"237.37"},{"v":233.3833333333333,"d":"233.38"},{"v":246.48333333333332,"d":"246.48"},{"v":250.46666666666667,"d":"250.47"},{"v":253.03333333333333,"d":"253.03"},247.9,241.35,10.13598]
[26,"ANDHRABANK",37.4,{"v":37.5,"d":"37.50"},{"v":37.1,"d":"37.10"},{"v":36.800000000000004,"d":"36.80"},{"v":36.400000000000006,"d":"36.40"},{"v":37.8,"d":"37.80"},{"v":38.2,"d":"38.20"},{"v":38.49999999999999,"d":"38.50"},37.9,37.2,41.09594]
[27,"APARINDS",806.15,{"v":801.7166666666667,"d":"801.72"},{"v":791.9333333333334,"d":"791.93"},{"v":777.7166666666667,"d":"777.72"},{"v":767.9333333333334,"d":"767.93"},{"v":815.9333333333334,"d":"815.93"},{"v":825.7166666666667,"d":"825.72"},{"v":839.9333333333334,"d":"839.93"},811.5,787.5,0.17448]
[28,"APOLLOHOSP",1076.9,{"v":1079.3833333333334,"d":"1079.38"},{"v":1061.7666666666669,"d":"1061.77"},{"v":1046.6333333333334,"d":"1046.63"},{"v":1029.0166666666669,"d":"1029.02"},{"v":1094.5166666666669,"d":"1094.52"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1127.2666666666669,"d":"1127.27"},1097,1064.25,7.22867]
[29,"APOLLOTYRE",285.95,{"v":285.13333333333327,"d":"285.13"},{"v":282.86666666666656,"d":"282.87"},{"v":279.7833333333333,"d":"279.78"},{"v":277.5166666666666,"d":"277.52"},{"v":288.2166666666665,"d":"288.22"},{"v":290.4833333333333,"d":"290.48"},{"v":293.5666666666665,"d":"293.57"},287.4,282.05,26.54908]
[30,"ARVIND",417.7,{"v":417.68333333333334,"d":"417.68"},{"v":414.4166666666667,"d":"414.42"},{"v":411.1333333333333,"d":"411.13"},{"v":407.8666666666667,"d":"407.87"},{"v":420.9666666666667,"d":"420.97"},{"v":424.23333333333335,"d":"424.23"},{"v":427.5166666666667,"d":"427.52"},420.95,414.4,6.4342]
[31,"ASHOKLEY",162.65,{"v":163.41666666666666,"d":"163.42"},{"v":160.48333333333332,"d":"160.48"},{"v":158.31666666666666,"d":"158.32"},{"v":155.38333333333333,"d":"155.38"},{"v":165.58333333333331,"d":"165.58"},{"v":168.51666666666665,"d":"168.52"},{"v":170.6833333333333,"d":"170.68"},166.35,161.25,218.1693]
[32,"ASHOKA",271.2,{"v":273,"d":"273.00"},{"v":266.3,"d":"266.30"},{"v":261.40000000000003,"d":"261.40"},{"v":254.70000000000005,"d":"254.70"},{"v":277.9,"d":"277.90"},{"v":284.6,"d":"284.60"},{"v":289.49999999999994,"d":"289.50"},279.7,268.1,4.83588]
[33,"ASIANPAINT",1155.7,{"v":1160.7666666666667,"d":"1160.77"},{"v":1144.4833333333333,"d":"1144.48"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1116.9833333333333,"d":"1116.98"},{"v":1171.9833333333333,"d":"1171.98"},{"v":1188.2666666666667,"d":"1188.27"},{"v":1199.4833333333333,"d":"1199.48"},1177.05,1149.55,16.38937]
[34,"ASTRAZEN",1000.95,{"v":1005.6333333333333,"d":"1005.63"},{"v":995.2666666666667,"d":"995.27"},{"v":989.5833333333334,"d":"989.58"},{"v":979.2166666666667,"d":"979.22"},{"v":1011.3166666666666,"d":"1011.32"},{"v":1021.6833333333332,"d":"1021.68"},{"v":1027.3666666666666,"d":"1027.37"},1016,999.95,0.01535]
[35,"ASTRAL",905.65,{"v":902.0499999999998,"d":"902.05"},{"v":886.7999999999997,"d":"886.80"},{"v":867.9499999999999,"d":"867.95"},{"v":852.6999999999998,"d":"852.70"},{"v":920.8999999999996,"d":"920.90"},{"v":936.1499999999999,"d":"936.15"},{"v":954.9999999999995,"d":"955.00"},917.3,883.2,0.20231]
[36,"ATUL",2761.1,{"v":2745.3333333333335,"d":"2745.33"},{"v":2715.766666666667,"d":"2715.77"},{"v":2670.4333333333334,"d":"2670.43"},{"v":2640.866666666667,"d":"2640.87"},{"v":2790.666666666667,"d":"2790.67"},{"v":2820.2333333333336,"d":"2820.23"},{"v":2865.566666666667,"d":"2865.57"},2774.9,2700,0.07859]
[37,"AUROPHARMA",629.3,{"v":630.4,"d":"630.40"},{"v":623.9,"d":"623.90"},{"v":618.5,"d":"618.50"},{"v":612,"d":"612.00"},{"v":635.8,"d":"635.80"},{"v":642.3,"d":"642.30"},{"v":647.6999999999999,"d":"647.70"},636.9,625,17.31784]
[38,"AVANTIFEED",2493.35,{"v":2493.7833333333333,"d":"2493.78"},{"v":2462.5666666666666,"d":"2462.57"},{"v":2431.7833333333333,"d":"2431.78"},{"v":2400.5666666666666,"d":"2400.57"},{"v":2524.5666666666666,"d":"2524.57"},{"v":2555.783333333333,"d":"2555.78"},{"v":2586.5666666666666,"d":"2586.57"},2525,2463,1.97447]
[39,"DMART",1474.35,{"v":1477.8833333333332,"d":"1477.88"},{"v":1464.4666666666665,"d":"1464.47"},{"v":1454.5833333333333,"d":"1454.58"},{"v":1441.1666666666665,"d":"1441.17"},{"v":1487.7666666666664,"d":"1487.77"},{"v":1501.1833333333334,"d":"1501.18"},{"v":1511.0666666666664,"d":"1511.07"},1491.3,1468,7.80443]
[40,"AXISBANK",493.75,{"v":492.7,"d":"492.70"},{"v":484.34999999999997,"d":"484.35"},474.95,{"v":466.59999999999997,"d":"466.60"},{"v":502.09999999999997,"d":"502.10"},510.45,{"v":519.8499999999999,"d":"519.85"},501.05,483.3,149.19977]
[41,"BASF",1979.35,{"v":1985.2833333333335,"d":"1985.28"},{"v":1954.066666666667,"d":"1954.07"},{"v":1928.7833333333335,"d":"1928.78"},{"v":1897.566666666667,"d":"1897.57"},{"v":2010.566666666667,"d":"2010.57"},{"v":2041.7833333333338,"d":"2041.78"},{"v":2067.066666666667,"d":"2067.07"},2016.5,1960,0.06097]
[42,"BEML",1041.35,{"v":1034.7833333333333,"d":"1034.78"},{"v":1024.5666666666666,"d":"1024.57"},{"v":1007.7833333333333,"d":"1007.78"},{"v":997.5666666666666,"d":"997.57"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1061.7833333333333,"d":"1061.78"},{"v":1078.5666666666666,"d":"1078.57"},1045,1018,4.05567]
[43,"BFUTILITIE",431.1,{"v":420.73333333333335,"d":"420.73"},{"v":406.4666666666667,"d":"406.47"},{"v":381.83333333333337,"d":"381.83"},{"v":367.5666666666667,"d":"367.57"},{"v":445.3666666666667,"d":"445.37"},{"v":459.6333333333333,"d":"459.63"},{"v":484.26666666666665,"d":"484.27"},435,396.1,24.53724]
[44,"BGRENERGY",109.95,{"v":109.76666666666665,"d":"109.77"},{"v":106.5333333333333,"d":"106.53"},{"v":103.11666666666665,"d":"103.12"},{"v":99.8833333333333,"d":"99.88"},{"v":113.18333333333331,"d":"113.18"},{"v":116.41666666666666,"d":"116.42"},{"v":119.83333333333331,"d":"119.83"},113,106.35,3.07815]
[45,"BSE",809.25,{"v":811.4,"d":"811.40"},{"v":804.8499999999999,"d":"804.85"},{"v":800.4499999999999,"d":"800.45"},{"v":793.8999999999999,"d":"793.90"},{"v":815.8,"d":"815.80"},{"v":822.3499999999999,"d":"822.35"},826.75,817.95,807,0.56868]
[46,"BAJAJ-AUTO",2884.95,{"v":2895.316666666667,"d":"2895.32"},{"v":2866.633333333334,"d":"2866.63"},{"v":2848.316666666667,"d":"2848.32"},{"v":2819.633333333334,"d":"2819.63"},{"v":2913.633333333334,"d":"2913.63"},{"v":2942.3166666666675,"d":"2942.32"},{"v":2960.633333333334,"d":"2960.63"},2924,2877,3.87123]
[47,"BAJAJCORP",478.55,{"v":473.18333333333334,"d":"473.18"},{"v":461.3666666666667,"d":"461.37"},{"v":444.18333333333334,"d":"444.18"},{"v":432.3666666666667,"d":"432.37"},{"v":490.3666666666667,"d":"490.37"},{"v":502.1833333333334,"d":"502.18"},{"v":519.3666666666667,"d":"519.37"},485,456,1.78808]
[48,"BAJAJELEC",650.95,{"v":652.9833333333333,"d":"652.98"},{"v":642.9666666666667,"d":"642.97"},{"v":634.9833333333333,"d":"634.98"},{"v":624.9666666666667,"d":"624.97"},{"v":660.9666666666667,"d":"660.97"},{"v":670.9833333333333,"d":"670.98"},{"v":678.9666666666667,"d":"678.97"},663,645,2.49481]
[49,"BAJFINANCE",1892.1,{"v":1894.5666666666666,"d":"1894.57"},{"v":1874.1333333333332,"d":"1874.13"},{"v":1856.1666666666665,"d":"1856.17"},{"v":1835.7333333333331,"d":"1835.73"},{"v":1912.5333333333333,"d":"1912.53"},{"v":1932.9666666666667,"d":"1932.97"},{"v":1950.9333333333334,"d":"1950.93"},1915,1876.6,10.98339]
[50,"BAJAJFINSV",5339.25,{"v":5377.983333333334,"d":"5377.98"},{"v":5276.466666666667,"d":"5276.47"},{"v":5213.683333333333,"d":"5213.68"},{"v":5112.166666666667,"d":"5112.17"},{"v":5440.766666666667,"d":"5440.77"},{"v":5542.283333333334,"d":"5542.28"},{"v":5605.0666666666675,"d":"5605.07"},5479.5,5315.2,1.617]
[51,"BAJAJHIND",8.4,{"v":8.450000000000001,"d":"8.45"},{"v":8.200000000000003,"d":"8.20"},{"v":8.000000000000002,"d":"8.00"},{"v":7.7500000000000036,"d":"7.75"},{"v":8.650000000000002,"d":"8.65"},{"v":8.899999999999999,"d":"8.90"},{"v":9.100000000000001,"d":"9.10"},8.7,8.25,31.66177]
[52,"BAJAJHLDNG",2625.7,{"v":2630.5666666666666,"d":"2630.57"},{"v":2607.4333333333334,"d":"2607.43"},{"v":2589.166666666667,"d":"2589.17"},{"v":2566.0333333333338,"d":"2566.03"},{"v":2648.833333333333,"d":"2648.83"},{"v":2671.9666666666662,"d":"2671.97"},{"v":2690.2333333333327,"d":"2690.23"},2653.7,2612.3,0.2669]
[53,"BALKRISIND",1270,{"v":1264.3333333333333,"d":"1264.33"},{"v":1251.6666666666665,"d":"1251.67"},{"v":1233.3333333333333,"d":"1233.33"},{"v":1220.6666666666665,"d":"1220.67"},{"v":1282.6666666666665,"d":"1282.67"},{"v":1295.333333333333,"d":"1295.33"},{"v":1313.6666666666665,"d":"1313.67"},1277,1246,6.63213]
[54,"BALLARPUR",13.2,13.35,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"},{"v":12.450000000000001,"d":"12.45"},{"v":13.549999999999999,"d":"13.55"},{"v":13.899999999999997,"d":"13.90"},{"v":14.099999999999998,"d":"14.10"},13.7,13.15,7.56527]
[55,"BALMLAWRIE",216.5,{"v":217.48333333333335,"d":"217.48"},{"v":214.1166666666667,"d":"214.12"},{"v":211.73333333333335,"d":"211.73"},{"v":208.3666666666667,"d":"208.37"},{"v":219.8666666666667,"d":"219.87"},{"v":223.23333333333338,"d":"223.23"},{"v":225.6166666666667,"d":"225.62"},220.85,215.1,0.83587]
[56,"BALRAMCHIN",64.45,{"v":65.03333333333333,"d":"65.03"},{"v":63.56666666666666,"d":"63.57"},{"v":62.68333333333334,"d":"62.68"},{"v":61.21666666666667,"d":"61.22"},{"v":65.91666666666666,"d":"65.92"},{"v":67.38333333333333,"d":"67.38"},{"v":68.26666666666665,"d":"68.27"},66.5,64.15,49.27993]
[57,"BANKBARODA",137.35,{"v":136.9333333333333,"d":"136.93"},{"v":135.66666666666663,"d":"135.67"},{"v":133.98333333333332,"d":"133.98"},{"v":132.71666666666664,"d":"132.72"},{"v":138.61666666666662,"d":"138.62"},{"v":139.88333333333333,"d":"139.88"},{"v":141.5666666666666,"d":"141.57"},138.2,135.25,83.28731]
[58,"BANKINDIA",98.4,97.95,{"v":96.85000000000001,"d":"96.85"},{"v":95.30000000000001,"d":"95.30"},{"v":94.20000000000002,"d":"94.20"},{"v":99.5,"d":"99.50"},{"v":100.6,"d":"100.60"},{"v":102.14999999999999,"d":"102.15"},99.05,96.4,61.97987]
[59,"BATAINDIA",780.95,{"v":780.7333333333332,"d":"780.73"},{"v":772.9666666666665,"d":"772.97"},{"v":764.9833333333332,"d":"764.98"},{"v":757.2166666666665,"d":"757.22"},{"v":788.7166666666665,"d":"788.72"},{"v":796.4833333333331,"d":"796.48"},{"v":804.4666666666665,"d":"804.47"},788.5,772.75,4.54128]
[60,"BERGEPAINT",276.7,{"v":278.23333333333335,"d":"278.23"},{"v":273.4666666666667,"d":"273.47"},{"v":270.23333333333335,"d":"270.23"},{"v":265.4666666666667,"d":"265.47"},{"v":281.4666666666667,"d":"281.47"},{"v":286.23333333333335,"d":"286.23"},{"v":289.4666666666667,"d":"289.47"},283,275,13.86815]
[61,"BEL",131.05,{"v":131.70000000000002,"d":"131.70"},{"v":129.95000000000005,"d":"129.95"},{"v":128.85000000000002,"d":"128.85"},{"v":127.10000000000005,"d":"127.10"},{"v":132.80000000000004,"d":"132.80"},{"v":134.54999999999998,"d":"134.55"},{"v":135.65000000000003,"d":"135.65"},133.45,130.6,52.49529]
[62,"BHARATFIN",1141.3,{"v":1139.1000000000001,"d":"1139.10"},{"v":1127.2000000000003,"d":"1127.20"},{"v":1113.1000000000001,"d":"1113.10"},{"v":1101.2000000000003,"d":"1101.20"},{"v":1153.2000000000003,"d":"1153.20"},{"v":1165.1000000000004,"d":"1165.10"},{"v":1179.2000000000003,"d":"1179.20"},1151,1125,10.6606]
[63,"BHARATFORG",771.5,{"v":769.5833333333334,"d":"769.58"},{"v":763.0666666666667,"d":"763.07"},{"v":754.6333333333333,"d":"754.63"},{"v":748.1166666666667,"d":"748.12"},{"v":778.0166666666668,"d":"778.02"},{"v":784.5333333333334,"d":"784.53"},{"v":792.9666666666668,"d":"792.97"},776.1,761.15,11.89135]
[64,"BHEL",86.35,{"v":86.03333333333335,"d":"86.03"},{"v":84.81666666666669,"d":"84.82"},{"v":83.28333333333335,"d":"83.28"},{"v":82.06666666666669,"d":"82.07"},{"v":87.56666666666669,"d":"87.57"},{"v":88.78333333333336,"d":"88.78"},{"v":90.31666666666669,"d":"90.32"},87.25,84.5,88.61347]
[65,"BPCL",385.5,{"v":383.6666666666667,"d":"383.67"},{"v":379.03333333333336,"d":"379.03"},{"v":372.56666666666666,"d":"372.57"},{"v":367.93333333333334,"d":"367.93"},{"v":390.1333333333334,"d":"390.13"},{"v":394.7666666666667,"d":"394.77"},{"v":401.2333333333334,"d":"401.23"},388.3,377.2,39.46642]
[66,"BHARTIARTL",409.2,411.55,{"v":403.1,"d":"403.10"},{"v":397,"d":"397.00"},388.55,{"v":417.65000000000003,"d":"417.65"},{"v":426.09999999999997,"d":"426.10"},{"v":432.20000000000005,"d":"432.20"},420,405.45,125.04161]
[67,"INFRATEL",316.1,{"v":317.8666666666667,"d":"317.87"},{"v":308.73333333333335,"d":"308.73"},{"v":301.3666666666667,"d":"301.37"},{"v":292.23333333333335,"d":"292.23"},{"v":325.23333333333335,"d":"325.23"},{"v":334.3666666666667,"d":"334.37"},{"v":341.73333333333335,"d":"341.73"},327,310.5,62.09388]
[68,"BHUSANSTL",26.6,{"v":27.600000000000005,"d":"27.60"},{"v":25.60000000000001,"d":"25.60"},{"v":24.600000000000005,"d":"24.60"},{"v":22.60000000000001,"d":"22.60"},{"v":28.60000000000001,"d":"28.60"},{"v":30.6,"d":"30.60"},{"v":31.60000000000001,"d":"31.60"},29.6,26.6,42.28487]
[69,"BIOCON",663.5,{"v":661.5166666666667,"d":"661.52"},{"v":656.7833333333333,"d":"656.78"},{"v":650.0666666666666,"d":"650.07"},{"v":645.3333333333333,"d":"645.33"},{"v":668.2333333333333,"d":"668.23"},{"v":672.9666666666667,"d":"672.97"},{"v":679.6833333333334,"d":"679.68"},666.25,654.8,28.20936]
[70,"BIRLACORPN",738,{"v":735.6999999999999,"d":"735.70"},{"v":727.2999999999998,"d":"727.30"},{"v":716.5999999999999,"d":"716.60"},{"v":708.1999999999998,"d":"708.20"},{"v":746.3999999999999,"d":"746.40"},{"v":754.8,"d":"754.80"},{"v":765.4999999999999,"d":"765.50"},744.1,725,3.67813]
[71,"BLISSGVS",200.8,{"v":201.79999999999998,"d":"201.80"},{"v":198.64999999999998,"d":"198.65"},{"v":196.5,"d":"196.50"},193.35,{"v":203.94999999999996,"d":"203.95"},{"v":207.1,"d":"207.10"},{"v":209.24999999999994,"d":"209.25"},204.95,199.65,2.22976]
[72,"BLUEDART",3808.75,{"v":3839.433333333333,"d":"3839.43"},{"v":3746.3166666666657,"d":"3746.32"},{"v":3683.8833333333328,"d":"3683.88"},{"v":3590.7666666666655,"d":"3590.77"},{"v":3901.866666666666,"d":"3901.87"},{"v":3994.9833333333336,"d":"3994.98"},{"v":4057.416666666666,"d":"4057.42"},3932.55,3777,0.32897]
[73,"BLUESTARCO",793.15,{"v":798.7166666666666,"d":"798.72"},{"v":782.4833333333331,"d":"782.48"},{"v":771.8166666666665,"d":"771.82"},{"v":755.583333333333,"d":"755.58"},{"v":809.3833333333332,"d":"809.38"},{"v":825.6166666666666,"d":"825.62"},{"v":836.2833333333333,"d":"836.28"},814.95,788.05,0.85477]
[74,"BBTC",1560.25,{"v":1548.3833333333332,"d":"1548.38"},{"v":1526.7666666666664,"d":"1526.77"},{"v":1493.2833333333333,"d":"1493.28"},{"v":1471.6666666666665,"d":"1471.67"},{"v":1581.8666666666663,"d":"1581.87"},{"v":1603.4833333333331,"d":"1603.48"},{"v":1636.9666666666662,"d":"1636.97"},1570,1514.9,2.29383]
[75,"BOMDYEING",278.85,{"v":279.48333333333335,"d":"279.48"},{"v":273.4666666666667,"d":"273.47"},{"v":268.08333333333337,"d":"268.08"},{"v":262.0666666666667,"d":"262.07"},{"v":284.8666666666667,"d":"284.87"},{"v":290.8833333333333,"d":"290.88"},{"v":296.26666666666665,"d":"296.27"},285.5,274.1,19.13774]
[76,"BRFL",25.7,{"v":25.96666666666667,"d":"25.97"},{"v":25.433333333333337,"d":"25.43"},{"v":25.166666666666668,"d":"25.17"},{"v":24.633333333333336,"d":"24.63"},{"v":26.233333333333338,"d":"26.23"},{"v":26.76666666666667,"d":"26.77"},{"v":27.03333333333334,"d":"27.03"},26.5,25.7,0.52315]
[77,"BOSCHLTD",19646.85,{"v":19713.31666666667,"d":"19713.32"},{"v":19483.683333333338,"d":"19483.68"},{"v":19320.51666666667,"d":"19320.52"},{"v":19090.88333333334,"d":"19090.88"},{"v":19876.483333333337,"d":"19876.48"},{"v":20106.11666666667,"d":"20106.12"},{"v":20269.283333333336,"d":"20269.28"},19942.95,19550.15,0.15894]
[78,"BRIGADE",271.5,{"v":273.31666666666666,"d":"273.32"},{"v":263.8833333333333,"d":"263.88"},{"v":256.26666666666665,"d":"256.27"},{"v":246.83333333333331,"d":"246.83"},{"v":280.93333333333334,"d":"280.93"},{"v":290.3666666666666,"d":"290.37"},{"v":297.98333333333335,"d":"297.98"},282.75,265.7,1.41081]
[79,"BRITANNIA",5373.4,5376.85,{"v":5341.650000000001,"d":"5341.65"},{"v":5309.900000000001,"d":"5309.90"},{"v":5274.700000000001,"d":"5274.70"},{"v":5408.6,"d":"5408.60"},{"v":5443.800000000001,"d":"5443.80"},5475.55,5412.05,5345.1,0.92425]
[80,"CARERATING",1260.3,{"v":1252.5666666666666,"d":"1252.57"},{"v":1237.9333333333332,"d":"1237.93"},{"v":1215.5666666666666,"d":"1215.57"},{"v":1200.9333333333332,"d":"1200.93"},{"v":1274.9333333333332,"d":"1274.93"},{"v":1289.5666666666664,"d":"1289.57"},{"v":1311.9333333333332,"d":"1311.93"},1267.2,1230.2,0.60695]
[81,"CCL",301.05,{"v":299.48333333333335,"d":"299.48"},{"v":294.9166666666667,"d":"294.92"},{"v":288.78333333333336,"d":"288.78"},{"v":284.2166666666667,"d":"284.22"},{"v":305.6166666666667,"d":"305.62"},{"v":310.1833333333333,"d":"310.18"},{"v":316.31666666666666,"d":"316.32"},304.05,293.35,1.00228]
[82,"CGPOWER",81.85,{"v":82,"d":"82.00"},80.35,78.85,{"v":77.19999999999999,"d":"77.20"},{"v":83.5,"d":"83.50"},85.15,86.65,83.65,80.5,63.28807]
[83,"CRISIL",1902.5,{"v":1913.3,"d":"1913.30"},{"v":1874.4499999999998,"d":"1874.45"},{"v":1846.3999999999999,"d":"1846.40"},{"v":1807.5499999999997,"d":"1807.55"},1941.35,{"v":1980.1999999999998,"d":"1980.20"},2008.25,1952.15,1885.25,0.05733]
[84,"CADILAHC",409.2,{"v":408.9333333333334,"d":"408.93"},{"v":403.1166666666668,"d":"403.12"},{"v":397.0333333333334,"d":"397.03"},{"v":391.2166666666668,"d":"391.22"},{"v":415.01666666666677,"d":"415.02"},{"v":420.83333333333337,"d":"420.83"},{"v":426.91666666666674,"d":"426.92"},414.75,402.85,23.14175]
[85,"CANFINHOME",437.55,{"v":439.26666666666665,"d":"439.27"},{"v":433.5833333333333,"d":"433.58"},{"v":429.6166666666667,"d":"429.62"},{"v":423.93333333333334,"d":"423.93"},{"v":443.2333333333333,"d":"443.23"},{"v":448.9166666666667,"d":"448.92"},{"v":452.88333333333327,"d":"452.88"},444.95,435.3,8.85298]
[86,"CANBK",253.65,253.25,{"v":250.8,"d":"250.80"},{"v":247.95000000000002,"d":"247.95"},{"v":245.50000000000003,"d":"245.50"},{"v":256.1,"d":"256.10"},{"v":258.54999999999995,"d":"258.55"},{"v":261.4,"d":"261.40"},255.7,250.4,52.02986]
[87,"CAPF",623.1,{"v":624.9833333333335,"d":"624.98"},{"v":619.2666666666669,"d":"619.27"},{"v":615.4333333333334,"d":"615.43"},{"v":609.7166666666668,"d":"609.72"},{"v":628.816666666667,"d":"628.82"},{"v":634.5333333333334,"d":"634.53"},{"v":638.366666666667,"d":"638.37"},630.7,621.15,4.63596]
[88,"CAPLIPOINT",606.75,{"v":606.4166666666666,"d":"606.42"},{"v":598.3333333333333,"d":"598.33"},{"v":589.9166666666666,"d":"589.92"},{"v":581.8333333333333,"d":"581.83"},{"v":614.8333333333333,"d":"614.83"},{"v":622.9166666666665,"d":"622.92"},{"v":631.3333333333333,"d":"631.33"},614.5,598,0.16487]
[89,"CARBORUNIV",360,{"v":358.7833333333333,"d":"358.78"},{"v":356.2166666666666,"d":"356.22"},{"v":352.4333333333333,"d":"352.43"},{"v":349.86666666666656,"d":"349.87"},{"v":362.5666666666666,"d":"362.57"},{"v":365.1333333333333,"d":"365.13"},{"v":368.91666666666663,"d":"368.92"},361.35,355,0.25345]
[90,"CASTROLIND",192.4,{"v":193.21666666666667,"d":"193.22"},{"v":190.78333333333333,"d":"190.78"},{"v":189.16666666666666,"d":"189.17"},{"v":186.73333333333332,"d":"186.73"},{"v":194.83333333333334,"d":"194.83"},{"v":197.26666666666668,"d":"197.27"},{"v":198.88333333333335,"d":"198.88"},195.65,191.6,18.79381]
[91,"CEATLTD",1542.95,{"v":1541.2666666666667,"d":"1541.27"},{"v":1530.6333333333332,"d":"1530.63"},{"v":1518.3166666666666,"d":"1518.32"},{"v":1507.6833333333332,"d":"1507.68"},{"v":1553.5833333333333,"d":"1553.58"},{"v":1564.216666666667,"d":"1564.22"},{"v":1576.5333333333333,"d":"1576.53"},1551.9,1528.95,3.91629]
[92,"CENTRALBK",69.55,{"v":69.83333333333333,"d":"69.83"},{"v":68.81666666666666,"d":"68.82"},{"v":68.08333333333333,"d":"68.08"},{"v":67.06666666666666,"d":"67.07"},{"v":70.56666666666666,"d":"70.57"},{"v":71.58333333333334,"d":"71.58"},{"v":72.31666666666666,"d":"72.32"},70.85,69.1,1.80487]
[93,"CENTURYPLY",336.15,{"v":336.8833333333333,"d":"336.88"},{"v":333.76666666666665,"d":"333.77"},{"v":331.3833333333333,"d":"331.38"},{"v":328.26666666666665,"d":"328.27"},{"v":339.26666666666665,"d":"339.27"},{"v":342.3833333333333,"d":"342.38"},{"v":344.76666666666665,"d":"344.77"},340,334.5,0.89752]
[94,"CENTURYTEX",1220.55,{"v":1223.2,"d":"1223.20"},1210.45,1200.35,{"v":1187.6,"d":"1187.60"},{"v":1233.3000000000002,"d":"1233.30"},{"v":1246.0500000000002,"d":"1246.05"},{"v":1256.1500000000003,"d":"1256.15"},1235.95,1213.1,4.31178]
[95,"CERA",3199.85,{"v":3206.9166666666665,"d":"3206.92"},{"v":3168.933333333333,"d":"3168.93"},{"v":3138.0166666666664,"d":"3138.02"},{"v":3100.033333333333,"d":"3100.03"},{"v":3237.833333333333,"d":"3237.83"},{"v":3275.8166666666666,"d":"3275.82"},{"v":3306.733333333333,"d":"3306.73"},3244.9,3176,0.05735]
[96,"CHAMBLFERT",207.45,{"v":205.13333333333333,"d":"205.13"},{"v":201.41666666666666,"d":"201.42"},{"v":195.38333333333333,"d":"195.38"},{"v":191.66666666666666,"d":"191.67"},{"v":211.16666666666666,"d":"211.17"},{"v":214.88333333333335,"d":"214.88"},{"v":220.91666666666666,"d":"220.92"},208.85,199.1,14.15839]
[97,"CHENNPETRO",319.6,{"v":318.90000000000003,"d":"318.90"},{"v":315.9000000000001,"d":"315.90"},{"v":312.20000000000005,"d":"312.20"},{"v":309.2000000000001,"d":"309.20"},{"v":322.6000000000001,"d":"322.60"},{"v":325.59999999999997,"d":"325.60"},{"v":329.30000000000007,"d":"329.30"},321.9,315.2,4.35102]
[98,"CHOLAFIN",1689,{"v":1681.0333333333335,"d":"1681.03"},{"v":1659.066666666667,"d":"1659.07"},{"v":1629.1333333333334,"d":"1629.13"},{"v":1607.166666666667,"d":"1607.17"},{"v":1710.9666666666672,"d":"1710.97"},{"v":1732.9333333333338,"d":"1732.93"},{"v":1762.8666666666672,"d":"1762.87"},1703,1651.1,3.4611]
[99,"CIPLA",599.95,{"v":597.8,"d":"597.80"},{"v":592.6999999999999,"d":"592.70"},{"v":585.4499999999999,"d":"585.45"},{"v":580.3499999999999,"d":"580.35"},605.05,{"v":610.1499999999999,"d":"610.15"},{"v":617.4,"d":"617.40"},602.9,590.55,15.03008]
[100,"CUB",181.55,{"v":182.91666666666666,"d":"182.92"},{"v":177.88333333333333,"d":"177.88"},{"v":174.21666666666667,"d":"174.22"},{"v":169.18333333333334,"d":"169.18"},{"v":186.58333333333331,"d":"186.58"},{"v":191.61666666666667,"d":"191.62"},{"v":195.2833333333333,"d":"195.28"},187.95,179.25,6.36998]
[101,"COALINDIA",290.8,{"v":290.6666666666667,"d":"290.67"},{"v":288.3833333333334,"d":"288.38"},{"v":285.9666666666667,"d":"285.97"},{"v":283.6833333333334,"d":"283.68"},{"v":293.08333333333337,"d":"293.08"},{"v":295.3666666666667,"d":"295.37"},{"v":297.78333333333336,"d":"297.78"},292.95,288.25,27.81512]
[102,"COCHINSHIP",537.75,{"v":536.0333333333333,"d":"536.03"},{"v":527.8666666666666,"d":"527.87"},{"v":517.9833333333332,"d":"517.98"},{"v":509.8166666666665,"d":"509.82"},{"v":545.9166666666666,"d":"545.92"},{"v":554.0833333333334,"d":"554.08"},{"v":563.9666666666667,"d":"563.97"},544.2,526.15,0.85851]
[103,"COFFEEDAY",332.65,{"v":332.34999999999997,"d":"332.35"},{"v":326.29999999999995,"d":"326.30"},319.95,{"v":313.9,"d":"313.90"},{"v":338.69999999999993,"d":"338.70"},344.75,{"v":351.0999999999999,"d":"351.10"},338.4,326,7.7684]
[104,"COLPAL",1103,{"v":1105.3333333333333,"d":"1105.33"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1089.3333333333333,"d":"1089.33"},{"v":1080.1666666666665,"d":"1080.17"},{"v":1112.1666666666665,"d":"1112.17"},{"v":1121.333333333333,"d":"1121.33"},{"v":1128.1666666666665,"d":"1128.17"},1114.5,1098.5,2.25116]
[105,"CONCOR",1293.25,{"v":1302.1166666666666,"d":"1302.12"},{"v":1276.4833333333331,"d":"1276.48"},{"v":1259.7166666666665,"d":"1259.72"},{"v":1234.083333333333,"d":"1234.08"},{"v":1318.8833333333332,"d":"1318.88"},{"v":1344.5166666666669,"d":"1344.52"},{"v":1361.2833333333333,"d":"1361.28"},1327.75,1285.35,3.4638]
[106,"COROMANDEL",480.15,{"v":481.3833333333334,"d":"481.38"},{"v":473.76666666666677,"d":"473.77"},{"v":467.3833333333334,"d":"467.38"},{"v":459.76666666666677,"d":"459.77"},{"v":487.76666666666677,"d":"487.77"},{"v":495.38333333333344,"d":"495.38"},{"v":501.76666666666677,"d":"501.77"},489,475,1.86822]
[107,"CORPBANK",29.8,{"v":29.833333333333332,"d":"29.83"},{"v":29.466666666666665,"d":"29.47"},{"v":29.133333333333333,"d":"29.13"},{"v":28.766666666666666,"d":"28.77"},{"v":30.166666666666664,"d":"30.17"},{"v":30.53333333333333,"d":"30.53"},{"v":30.866666666666664,"d":"30.87"},30.2,29.5,0.88192]
[108,"COX&KINGS",225.9,{"v":226.88333333333333,"d":"226.88"},{"v":223.01666666666665,"d":"223.02"},{"v":220.13333333333333,"d":"220.13"},{"v":216.26666666666665,"d":"216.27"},{"v":229.76666666666665,"d":"229.77"},{"v":233.63333333333333,"d":"233.63"},{"v":236.51666666666665,"d":"236.52"},230.75,224,0.73826]
[109,"CROMPTON",229.45,{"v":228.5666666666667,"d":"228.57"},{"v":226.88333333333338,"d":"226.88"},{"v":224.3166666666667,"d":"224.32"},{"v":222.63333333333338,"d":"222.63"},{"v":231.13333333333338,"d":"231.13"},{"v":232.81666666666672,"d":"232.82"},{"v":235.38333333333338,"d":"235.38"},230.25,226,3.07134]
[110,"CUMMINSIND",745.9,{"v":745.7166666666666,"d":"745.72"},{"v":738.2333333333331,"d":"738.23"},{"v":730.5666666666665,"d":"730.57"},{"v":723.083333333333,"d":"723.08"},{"v":753.3833333333332,"d":"753.38"},{"v":760.8666666666666,"d":"760.87"},{"v":768.5333333333333,"d":"768.53"},753.2,738.05,15.33356]
[111,"CYIENT",761.25,{"v":759.0833333333334,"d":"759.08"},{"v":738.1666666666667,"d":"738.17"},{"v":715.0833333333334,"d":"715.08"},{"v":694.1666666666667,"d":"694.17"},{"v":782.1666666666667,"d":"782.17"},{"v":803.0833333333335,"d":"803.08"},{"v":826.1666666666667,"d":"826.17"},780,736,10.83498]
[112,"DBREALTY",68.85,{"v":69.78333333333333,"d":"69.78"},{"v":67.06666666666666,"d":"67.07"},{"v":65.28333333333333,"d":"65.28"},{"v":62.56666666666666,"d":"62.57"},{"v":71.56666666666666,"d":"71.57"},{"v":74.28333333333333,"d":"74.28"},{"v":76.06666666666666,"d":"76.07"},72.5,68,61.09517]
[113,"DBCORP",299.55,{"v":302.1666666666667,"d":"302.17"},{"v":294.9333333333334,"d":"294.93"},{"v":290.3166666666667,"d":"290.32"},{"v":283.0833333333334,"d":"283.08"},{"v":306.78333333333336,"d":"306.78"},{"v":314.0166666666666,"d":"314.02"},{"v":318.6333333333333,"d":"318.63"},309.4,297.55,3.49619]
[114,"DCBBANK",195.7,{"v":194.91666666666666,"d":"194.92"},{"v":192.1833333333333,"d":"192.18"},{"v":188.66666666666666,"d":"188.67"},{"v":185.9333333333333,"d":"185.93"},{"v":198.4333333333333,"d":"198.43"},{"v":201.16666666666666,"d":"201.17"},{"v":204.6833333333333,"d":"204.68"},197.65,191.4,30.98058]
[115,"DCMSHRIRAM",325.55,{"v":333.8333333333333,"d":"333.83"},{"v":293.71666666666664,"d":"293.72"},{"v":261.8833333333333,"d":"261.88"},{"v":221.76666666666665,"d":"221.77"},{"v":365.66666666666663,"d":"365.67"},{"v":405.7833333333333,"d":"405.78"},{"v":437.6166666666666,"d":"437.62"},373.95,302,19.11608]
[116,"DLF",219.1,{"v":219.8166666666667,"d":"219.82"},{"v":216.88333333333338,"d":"216.88"},{"v":214.66666666666669,"d":"214.67"},{"v":211.73333333333338,"d":"211.73"},{"v":222.0333333333334,"d":"222.03"},{"v":224.96666666666673,"d":"224.97"},{"v":227.1833333333334,"d":"227.18"},222.75,217.6,83.40355]
[117,"DABUR",357.1,{"v":358.7,"d":"358.70"},{"v":353.4,"d":"353.40"},{"v":349.7,"d":"349.70"},{"v":344.4,"d":"344.40"},{"v":362.4,"d":"362.40"},{"v":367.70000000000005,"d":"367.70"},{"v":371.4,"d":"371.40"},364,355,15.73999]
[118,"DALMIABHA",3005.65,{"v":2988.5166666666664,"d":"2988.52"},{"v":2952.283333333333,"d":"2952.28"},{"v":2898.9166666666665,"d":"2898.92"},{"v":2862.683333333333,"d":"2862.68"},{"v":3041.8833333333328,"d":"3041.88"},{"v":3078.1166666666663,"d":"3078.12"},{"v":3131.4833333333327,"d":"3131.48"},3024.75,2935.15,1.48198]
[119,"DEEPAKFERT",363.7,{"v":362.51666666666665,"d":"362.52"},{"v":355.3333333333333,"d":"355.33"},{"v":346.96666666666664,"d":"346.97"},{"v":339.7833333333333,"d":"339.78"},{"v":370.8833333333333,"d":"370.88"},{"v":378.0666666666667,"d":"378.07"},{"v":386.43333333333334,"d":"386.43"},369.7,354.15,1.35276]
[120,"DELTACORP",273.35,{"v":273.1333333333333,"d":"273.13"},{"v":269.56666666666666,"d":"269.57"},{"v":265.78333333333336,"d":"265.78"},{"v":262.2166666666667,"d":"262.22"},{"v":276.91666666666663,"d":"276.92"},{"v":280.48333333333323,"d":"280.48"},{"v":284.2666666666666,"d":"284.27"},276.7,269.35,15.14361]
[121,"DEN",102.2,{"v":100.89999999999999,"d":"100.90"},{"v":94.79999999999998,"d":"94.80"},{"v":87.39999999999999,"d":"87.40"},{"v":81.29999999999998,"d":"81.30"},{"v":108.29999999999998,"d":"108.30"},{"v":114.39999999999998,"d":"114.40"},{"v":121.79999999999998,"d":"121.80"},107,93.5,3.96607]
[122,"DENABANK",18.25,{"v":18.26666666666667,"d":"18.27"},{"v":18.08333333333334,"d":"18.08"},{"v":17.91666666666667,"d":"17.92"},{"v":17.73333333333334,"d":"17.73"},{"v":18.433333333333337,"d":"18.43"},{"v":18.616666666666667,"d":"18.62"},{"v":18.783333333333335,"d":"18.78"},18.45,18.1,6.70663]
[123,"DHFL",621.45,{"v":623.2833333333333,"d":"623.28"},{"v":611.6666666666666,"d":"611.67"},{"v":601.8833333333333,"d":"601.88"},{"v":590.2666666666667,"d":"590.27"},{"v":633.0666666666666,"d":"633.07"},{"v":644.6833333333334,"d":"644.68"},{"v":654.4666666666666,"d":"654.47"},634.9,613.5,159.95644]
[124,"DHANUKA",595.75,{"v":596.4666666666667,"d":"596.47"},{"v":591.6833333333334,"d":"591.68"},{"v":587.6166666666667,"d":"587.62"},{"v":582.8333333333334,"d":"582.83"},{"v":600.5333333333334,"d":"600.53"},{"v":605.3166666666667,"d":"605.32"},{"v":609.3833333333334,"d":"609.38"},601.25,592.4,0.08778]
[125,"DBL",1160.9,{"v":1156.2,"d":"1156.20"},{"v":1137.4,"d":"1137.40"},{"v":1113.9,"d":"1113.90"},{"v":1095.1000000000001,"d":"1095.10"},{"v":1179.7,"d":"1179.70"},{"v":1198.4999999999998,"d":"1198.50"},{"v":1222,"d":"1222.00"},1175,1132.7,1.59886]
[126,"DISHTV",74.75,{"v":74.7,"d":"74.70"},74.15,73.55,{"v":73,"d":"73.00"},{"v":75.30000000000001,"d":"75.30"},75.85,{"v":76.45000000000002,"d":"76.45"},75.25,74.1,39.73166]
[127,"DIVISLAB",1171.25,{"v":1164.8666666666666,"d":"1164.87"},{"v":1153.7333333333331,"d":"1153.73"},{"v":1136.2166666666665,"d":"1136.22"},{"v":1125.083333333333,"d":"1125.08"},{"v":1182.3833333333332,"d":"1182.38"},{"v":1193.5166666666669,"d":"1193.52"},{"v":1211.0333333333333,"d":"1211.03"},1176,1147.35,5.02965]
[128,"LALPATHLAB",847.85,{"v":847.2666666666668,"d":"847.27"},{"v":844.6333333333336,"d":"844.63"},{"v":841.4166666666667,"d":"841.42"},{"v":838.7833333333335,"d":"838.78"},{"v":850.4833333333336,"d":"850.48"},{"v":853.1166666666668,"d":"853.12"},{"v":856.3333333333336,"d":"856.33"},849.9,844.05,0.13227]
[129,"DRREDDY",2076.85,{"v":2096.0499999999997,"d":"2096.05"},{"v":2044.8999999999996,"d":"2044.90"},{"v":2012.9499999999998,"d":"2012.95"},{"v":1961.7999999999997,"d":"1961.80"},{"v":2127.9999999999995,"d":"2128.00"},2179.15,{"v":2211.0999999999995,"d":"2211.10"},2147.2,2064.1,13.55549]
[130,"DREDGECORP",629.95,{"v":631.1999999999999,"d":"631.20"},{"v":624.3999999999999,"d":"624.40"},{"v":618.8499999999999,"d":"618.85"},{"v":612.0499999999998,"d":"612.05"},{"v":636.7499999999999,"d":"636.75"},{"v":643.5499999999998,"d":"643.55"},{"v":649.0999999999999,"d":"649.10"},638,625.65,1.39909]
[131,"EIDPARRY",272.6,{"v":269.06666666666666,"d":"269.07"},{"v":263.73333333333335,"d":"263.73"},{"v":254.86666666666667,"d":"254.87"},{"v":249.53333333333336,"d":"249.53"},{"v":277.93333333333334,"d":"277.93"},{"v":283.2666666666667,"d":"283.27"},{"v":292.1333333333333,"d":"292.13"},274.4,260.2,2.02534]
[132,"EIHOTEL",174.55,{"v":177.6,"d":"177.60"},{"v":170.2,"d":"170.20"},165.85,158.45,181.95,{"v":189.35000000000002,"d":"189.35"},{"v":193.7,"d":"193.70"},185,173.25,3.90029]
[133,"EDELWEISS",281.6,{"v":278.6333333333334,"d":"278.63"},{"v":271.26666666666677,"d":"271.27"},{"v":260.9333333333334,"d":"260.93"},{"v":253.56666666666678,"d":"253.57"},{"v":288.96666666666675,"d":"288.97"},{"v":296.3333333333334,"d":"296.33"},{"v":306.66666666666674,"d":"306.67"},286,268.3,40.23105]
[134,"EICHERMOT",31205.2,{"v":31090.399999999998,"d":"31090.40"},{"v":30864.799999999996,"d":"30864.80"},{"v":30524.399999999998,"d":"30524.40"},{"v":30298.799999999996,"d":"30298.80"},{"v":31430.799999999996,"d":"31430.80"},{"v":31656.399999999994,"d":"31656.40"},{"v":31996.799999999996,"d":"31996.80"},31316,30750,0.22392]
[135,"EMAMILTD",1118.6,{"v":1142.5333333333333,"d":"1142.53"},{"v":1085.0666666666666,"d":"1085.07"},{"v":1051.5333333333333,"d":"1051.53"},{"v":994.0666666666666,"d":"994.07"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1267.0666666666666,"d":"1267.07"},1200,1109,5.07779]
[136,"ENDURANCE",1280.35,{"v":1285.8333333333333,"d":"1285.83"},{"v":1261.6666666666665,"d":"1261.67"},{"v":1242.9833333333333,"d":"1242.98"},{"v":1218.8166666666666,"d":"1218.82"},{"v":1304.5166666666664,"d":"1304.52"},{"v":1328.683333333333,"d":"1328.68"},{"v":1347.3666666666663,"d":"1347.37"},1310,1267.15,0.22397]
[137,"ENGINERSIN",155.1,{"v":154.61666666666667,"d":"154.62"},{"v":152.98333333333335,"d":"152.98"},{"v":150.86666666666667,"d":"150.87"},{"v":149.23333333333335,"d":"149.23"},{"v":156.73333333333335,"d":"156.73"},{"v":158.36666666666667,"d":"158.37"},{"v":160.48333333333335,"d":"160.48"},156.25,152.5,35.6895]
[138,"EQUITAS",150.8,{"v":149.11666666666667,"d":"149.12"},{"v":146.53333333333336,"d":"146.53"},{"v":142.26666666666668,"d":"142.27"},{"v":139.68333333333337,"d":"139.68"},{"v":153.38333333333335,"d":"153.38"},{"v":155.96666666666667,"d":"155.97"},{"v":160.23333333333335,"d":"160.23"},151.7,144.85,14.79791]
[139,"EROSMEDIA",164.3,{"v":165.71666666666667,"d":"165.72"},{"v":162.08333333333334,"d":"162.08"},{"v":159.86666666666667,"d":"159.87"},{"v":156.23333333333335,"d":"156.23"},{"v":167.93333333333334,"d":"167.93"},{"v":171.56666666666666,"d":"171.57"},{"v":173.78333333333333,"d":"173.78"},169.35,163.5,2.17961]
[140,"ESCORTS",960.4,{"v":955.0500000000001,"d":"955.05"},{"v":942.1000000000001,"d":"942.10"},{"v":923.8000000000001,"d":"923.80"},{"v":910.8500000000001,"d":"910.85"},{"v":973.3500000000001,"d":"973.35"},{"v":986.3000000000002,"d":"986.30"},{"v":1004.6000000000001,"d":"1004.60"},968,936.75,10.50803]
[141,"ESSELPACK",262.65,{"v":261.84999999999997,"d":"261.85"},{"v":255.79999999999995,"d":"255.80"},248.95,{"v":242.89999999999998,"d":"242.90"},{"v":268.69999999999993,"d":"268.70"},274.75,{"v":281.5999999999999,"d":"281.60"},267.9,255,0.35518]
[142,"EVEREADY",306.85,{"v":307.78333333333336,"d":"307.78"},{"v":304.0666666666667,"d":"304.07"},{"v":301.28333333333336,"d":"301.28"},{"v":297.5666666666667,"d":"297.57"},{"v":310.5666666666667,"d":"310.57"},{"v":314.2833333333333,"d":"314.28"},{"v":317.0666666666667,"d":"317.07"},311.5,305,1.08418]
[143,"EXIDEIND",243.4,{"v":243.88333333333333,"d":"243.88"},{"v":241.26666666666665,"d":"241.27"},{"v":239.13333333333333,"d":"239.13"},{"v":236.51666666666665,"d":"236.52"},{"v":246.01666666666665,"d":"246.02"},{"v":248.63333333333333,"d":"248.63"},{"v":250.76666666666665,"d":"250.77"},246.5,241.75,10.59535]
[144,"FEDERALBNK",97.1,{"v":96.89999999999999,"d":"96.90"},{"v":95.94999999999999,"d":"95.95"},{"v":94.8,"d":"94.80"},93.85,{"v":98.04999999999998,"d":"98.05"},{"v":99,"d":"99.00"},{"v":100.14999999999998,"d":"100.15"},97.85,95.75,101.42685]
[145,"FINCABLES",704.7,702.85,{"v":690.8000000000001,"d":"690.80"},{"v":676.9000000000001,"d":"676.90"},{"v":664.8500000000001,"d":"664.85"},716.75,{"v":728.8,"d":"728.80"},{"v":742.6999999999999,"d":"742.70"},714.9,688.95,0.50244]
[146,"FINPIPE",659.55,{"v":659.4833333333332,"d":"659.48"},{"v":654.0666666666665,"d":"654.07"},{"v":648.5833333333333,"d":"648.58"},{"v":643.1666666666665,"d":"643.17"},{"v":664.9666666666665,"d":"664.97"},{"v":670.3833333333332,"d":"670.38"},{"v":675.8666666666664,"d":"675.87"},664.9,654,0.16809]
[147,"FSL",60.15,{"v":59.61666666666667,"d":"59.62"},{"v":58.833333333333336,"d":"58.83"},{"v":57.516666666666666,"d":"57.52"},{"v":56.733333333333334,"d":"56.73"},{"v":60.93333333333334,"d":"60.93"},{"v":61.71666666666667,"d":"61.72"},{"v":63.03333333333334,"d":"63.03"},60.4,58.3,43.95043]
[148,"FCONSUMER",59.8,{"v":60.06666666666666,"d":"60.07"},{"v":59.033333333333324,"d":"59.03"},{"v":58.26666666666666,"d":"58.27"},{"v":57.23333333333332,"d":"57.23"},{"v":60.83333333333333,"d":"60.83"},{"v":61.86666666666666,"d":"61.87"},{"v":62.63333333333333,"d":"62.63"},61.1,59.3,31.88993]
[149,"FLFL",437.45,{"v":438.81666666666666,"d":"438.82"},{"v":433.6333333333333,"d":"433.63"},{"v":429.81666666666666,"d":"429.82"},{"v":424.6333333333333,"d":"424.63"},{"v":442.6333333333333,"d":"442.63"},{"v":447.8166666666666,"d":"447.82"},{"v":451.6333333333333,"d":"451.63"},444,435,0.32244]
[150,"GAIL",325.35,{"v":325.6166666666667,"d":"325.62"},{"v":320.73333333333335,"d":"320.73"},{"v":316.1166666666667,"d":"316.12"},{"v":311.23333333333335,"d":"311.23"},{"v":330.23333333333335,"d":"330.23"},{"v":335.1166666666667,"d":"335.12"},{"v":339.73333333333335,"d":"339.73"},330.5,321,41.59737]
[151,"GEPIL",864.55,{"v":869.1833333333334,"d":"869.18"},{"v":853.3666666666668,"d":"853.37"},{"v":842.1833333333334,"d":"842.18"},{"v":826.3666666666668,"d":"826.37"},{"v":880.3666666666668,"d":"880.37"},{"v":896.1833333333334,"d":"896.18"},{"v":907.3666666666668,"d":"907.37"},885,858,0.06706]
[152,"GET&D",377.55,{"v":378.98333333333335,"d":"378.98"},{"v":373.5666666666667,"d":"373.57"},{"v":369.58333333333337,"d":"369.58"},{"v":364.16666666666674,"d":"364.17"},{"v":382.9666666666667,"d":"382.97"},{"v":388.3833333333333,"d":"388.38"},{"v":392.3666666666667,"d":"392.37"},384.4,375,0.19715]
[153,"GHCL",268.95,{"v":271.48333333333335,"d":"271.48"},{"v":264.9666666666667,"d":"264.97"},{"v":260.98333333333335,"d":"260.98"},{"v":254.4666666666667,"d":"254.47"},{"v":275.4666666666667,"d":"275.47"},{"v":281.98333333333335,"d":"281.98"},{"v":285.9666666666667,"d":"285.97"},278,267.5,3.1878]
[154,"GMRINFRA",20.3,20.15,{"v":19.799999999999997,"d":"19.80"},{"v":19.299999999999997,"d":"19.30"},{"v":18.949999999999996,"d":"18.95"},20.65,{"v":21,"d":"21.00"},{"v":21.5,"d":"21.50"},20.5,19.65,398.70886]
[155,"GVKPIL",14.85,{"v":14.833333333333334,"d":"14.83"},{"v":14.566666666666668,"d":"14.57"},{"v":14.283333333333335,"d":"14.28"},{"v":14.01666666666667,"d":"14.02"},{"v":15.116666666666667,"d":"15.12"},{"v":15.383333333333333,"d":"15.38"},{"v":15.666666666666666,"d":"15.67"},15.1,14.55,13.84861]
[156,"GDL",173.05,173.85,{"v":171.7,"d":"171.70"},170.35,{"v":168.2,"d":"168.20"},{"v":175.2,"d":"175.20"},{"v":177.35000000000002,"d":"177.35"},{"v":178.7,"d":"178.70"},176,172.5,0.69652]
[157,"GATI",119.05,{"v":120.76666666666665,"d":"120.77"},{"v":114.68333333333331,"d":"114.68"},{"v":110.31666666666666,"d":"110.32"},{"v":104.23333333333332,"d":"104.23"},{"v":125.1333333333333,"d":"125.13"},{"v":131.21666666666664,"d":"131.22"},{"v":135.5833333333333,"d":"135.58"},126.85,116.4,57.63712]
[158,"GILLETTE",6550,{"v":6541.683333333333,"d":"6541.68"},{"v":6528.366666666667,"d":"6528.37"},{"v":6506.733333333334,"d":"6506.73"},{"v":6493.416666666667,"d":"6493.42"},{"v":6563.316666666667,"d":"6563.32"},{"v":6576.633333333334,"d":"6576.63"},{"v":6598.266666666666,"d":"6598.27"},6555,6520.05,0.0374]
[159,"GSKCONS",5945.5,{"v":5944.483333333334,"d":"5944.48"},{"v":5911.016666666667,"d":"5911.02"},{"v":5876.533333333334,"d":"5876.53"},{"v":5843.0666666666675,"d":"5843.07"},{"v":5978.966666666667,"d":"5978.97"},{"v":6012.433333333334,"d":"6012.43"},{"v":6046.916666666667,"d":"6046.92"},5977.95,5910,0.03958]
[160,"GLAXO",2333.35,{"v":2329.4833333333336,"d":"2329.48"},{"v":2313.966666666667,"d":"2313.97"},{"v":2294.5833333333335,"d":"2294.58"},{"v":2279.066666666667,"d":"2279.07"},{"v":2348.8666666666672,"d":"2348.87"},{"v":2364.3833333333337,"d":"2364.38"},{"v":2383.7666666666673,"d":"2383.77"},2345,2310.1,0.08078]
[161,"GLENMARK",566.55,567.15,{"v":563.0999999999999,"d":"563.10"},559.65,{"v":555.5999999999999,"d":"555.60"},{"v":570.5999999999999,"d":"570.60"},{"v":574.6499999999999,"d":"574.65"},{"v":578.0999999999999,"d":"578.10"},571.2,563.7,5.13126]
[162,"GODFRYPHLP",873.1,{"v":867.3833333333332,"d":"867.38"},{"v":856.7666666666664,"d":"856.77"},{"v":840.4333333333332,"d":"840.43"},{"v":829.8166666666664,"d":"829.82"},{"v":883.7166666666665,"d":"883.72"},{"v":894.3333333333333,"d":"894.33"},{"v":910.6666666666665,"d":"910.67"},878,851.05,1.3596]
[163,"GODREJCP",1112.45,{"v":1106.4166666666667,"d":"1106.42"},{"v":1092.8333333333335,"d":"1092.83"},{"v":1073.2166666666667,"d":"1073.22"},{"v":1059.6333333333334,"d":"1059.63"},{"v":1126.0333333333335,"d":"1126.03"},{"v":1139.616666666667,"d":"1139.62"},{"v":1159.2333333333336,"d":"1159.23"},1120,1086.8,10.93407]
[164,"GODREJIND",597.8,{"v":593.6166666666667,"d":"593.62"},{"v":585.7833333333333,"d":"585.78"},{"v":573.7666666666667,"d":"573.77"},{"v":565.9333333333333,"d":"565.93"},{"v":605.6333333333333,"d":"605.63"},{"v":613.4666666666666,"d":"613.47"},{"v":625.4833333333333,"d":"625.48"},601.45,581.6,4.28403]
[165,"GODREJPROP",799.7,{"v":803.0833333333334,"d":"803.08"},{"v":788.6166666666668,"d":"788.62"},{"v":777.5333333333334,"d":"777.53"},{"v":763.0666666666668,"d":"763.07"},{"v":814.1666666666667,"d":"814.17"},{"v":828.6333333333332,"d":"828.63"},{"v":839.7166666666667,"d":"839.72"},817.55,792,1.73505]
[166,"GRANULES",107.6,108.25,106.55,{"v":105.5,"d":"105.50"},{"v":103.8,"d":"103.80"},{"v":109.3,"d":"109.30"},{"v":110.99999999999999,"d":"111.00"},112.05,109.95,107.2,9.84059]
[167,"GESHIP",372.1,{"v":372.5333333333333,"d":"372.53"},{"v":365.6166666666666,"d":"365.62"},{"v":359.1333333333333,"d":"359.13"},{"v":352.21666666666664,"d":"352.22"},{"v":379.0166666666666,"d":"379.02"},{"v":385.93333333333334,"d":"385.93"},{"v":392.4166666666666,"d":"392.42"},379.45,366.05,0.53513]
[168,"GREAVESCOT",123.3,{"v":123.34999999999998,"d":"123.35"},{"v":122.29999999999995,"d":"122.30"},{"v":121.29999999999997,"d":"121.30"},{"v":120.24999999999994,"d":"120.25"},{"v":124.34999999999997,"d":"124.35"},{"v":125.4,"d":"125.40"},{"v":126.39999999999998,"d":"126.40"},124.4,122.35,3.47863]
[169,"GREENPLY",307.3,{"v":308.06666666666666,"d":"308.07"},{"v":304.68333333333334,"d":"304.68"},{"v":302.06666666666666,"d":"302.07"},{"v":298.68333333333334,"d":"298.68"},{"v":310.68333333333334,"d":"310.68"},{"v":314.06666666666666,"d":"314.07"},{"v":316.68333333333334,"d":"316.68"},311.45,305.45,1.65148]
[170,"GRUH",671.55,{"v":671.8166666666666,"d":"671.82"},{"v":663.7333333333332,"d":"663.73"},{"v":655.9166666666666,"d":"655.92"},{"v":647.8333333333333,"d":"647.83"},{"v":679.6333333333332,"d":"679.63"},{"v":687.7166666666667,"d":"687.72"},{"v":695.5333333333332,"d":"695.53"},679.9,664,2.46844]
[171,"GUJALKALI",744.65,{"v":751.3499999999999,"d":"751.35"},{"v":733.8999999999999,"d":"733.90"},723.15,{"v":705.6999999999999,"d":"705.70"},{"v":762.0999999999998,"d":"762.10"},{"v":779.5499999999998,"d":"779.55"},{"v":790.2999999999997,"d":"790.30"},768.8,740.6,0.5255]
[172,"GUJFLUORO",860.3,{"v":861,"d":"861.00"},{"v":856,"d":"856.00"},{"v":851.7,"d":"851.70"},{"v":846.7,"d":"846.70"},{"v":865.3,"d":"865.30"},{"v":870.3,"d":"870.30"},{"v":874.5999999999999,"d":"874.60"},866,856.7,0.34983]
[173,"GUJGASLTD",852.6,{"v":854.1999999999999,"d":"854.20"},{"v":848.3999999999999,"d":"848.40"},{"v":844.1999999999999,"d":"844.20"},{"v":838.3999999999999,"d":"838.40"},{"v":858.3999999999999,"d":"858.40"},{"v":864.1999999999998,"d":"864.20"},{"v":868.3999999999999,"d":"868.40"},860,850,0.05492]
[174,"GMDCLTD",136.75,{"v":136.53333333333333,"d":"136.53"},{"v":134.91666666666666,"d":"134.92"},{"v":133.08333333333331,"d":"133.08"},{"v":131.46666666666664,"d":"131.47"},{"v":138.36666666666667,"d":"138.37"},{"v":139.98333333333335,"d":"139.98"},{"v":141.8166666666667,"d":"141.82"},138.15,134.7,0.6411]
[175,"GNFC",454.8,{"v":453.0333333333333,"d":"453.03"},{"v":448.0666666666666,"d":"448.07"},{"v":441.3333333333333,"d":"441.33"},{"v":436.3666666666666,"d":"436.37"},{"v":459.7666666666666,"d":"459.77"},{"v":464.7333333333333,"d":"464.73"},{"v":471.4666666666666,"d":"471.47"},458,446.3,13.22428]
[176,"GPPL",148.7,{"v":149.41666666666666,"d":"149.42"},{"v":143.33333333333331,"d":"143.33"},{"v":137.96666666666667,"d":"137.97"},{"v":131.88333333333333,"d":"131.88"},{"v":154.7833333333333,"d":"154.78"},{"v":160.86666666666662,"d":"160.87"},{"v":166.2333333333333,"d":"166.23"},155.5,144.05,10.87835]
[177,"GSFC",128.95,{"v":129.96666666666667,"d":"129.97"},{"v":127.43333333333334,"d":"127.43"},{"v":125.91666666666666,"d":"125.92"},{"v":123.38333333333333,"d":"123.38"},{"v":131.48333333333335,"d":"131.48"},{"v":134.0166666666667,"d":"134.02"},{"v":135.53333333333336,"d":"135.53"},132.5,128.45,16.24824]
[178,"GSPL",183,{"v":183.21666666666667,"d":"183.22"},{"v":181.78333333333333,"d":"181.78"},{"v":180.56666666666666,"d":"180.57"},{"v":179.13333333333333,"d":"179.13"},{"v":184.43333333333334,"d":"184.43"},{"v":185.86666666666667,"d":"185.87"},{"v":187.08333333333334,"d":"187.08"},184.65,182,5.84035]
[179,"GULFOILLUB",926.2,{"v":923.0666666666666,"d":"923.07"},{"v":913.1333333333332,"d":"913.13"},{"v":900.0666666666666,"d":"900.07"},{"v":890.1333333333332,"d":"890.13"},{"v":936.1333333333332,"d":"936.13"},{"v":946.0666666666666,"d":"946.07"},{"v":959.1333333333332,"d":"959.13"},933,910,0.21943]
[180,"HCL-INSYS",52.4,{"v":52.63333333333333,"d":"52.63"},{"v":51.916666666666664,"d":"51.92"},{"v":51.43333333333333,"d":"51.43"},{"v":50.71666666666666,"d":"50.72"},{"v":53.11666666666667,"d":"53.12"},{"v":53.833333333333336,"d":"53.83"},{"v":54.31666666666667,"d":"54.32"},53.35,52.15,11.3304]
[181,"HCLTECH",1077.3,{"v":1072.4333333333332,"d":"1072.43"},{"v":1056.5166666666664,"d":"1056.52"},{"v":1035.7333333333333,"d":"1035.73"},{"v":1019.8166666666666,"d":"1019.82"},{"v":1093.2166666666662,"d":"1093.22"},{"v":1109.1333333333328,"d":"1109.13"},{"v":1129.916666666666,"d":"1129.92"},1088.35,1051.65,30.26106]
[182,"HDFCBANK",1930.25,{"v":1926.8999999999999,"d":"1926.90"},{"v":1914.5999999999997,"d":"1914.60"},{"v":1898.9499999999998,"d":"1898.95"},{"v":1886.6499999999996,"d":"1886.65"},{"v":1942.5499999999997,"d":"1942.55"},1954.85,{"v":1970.4999999999998,"d":"1970.50"},1939.2,1911.25,19.6187]
[183,"HSIL",383.2,{"v":385.5,"d":"385.50"},{"v":378.8,"d":"378.80"},{"v":374.40000000000003,"d":"374.40"},{"v":367.70000000000005,"d":"367.70"},{"v":389.9,"d":"389.90"},{"v":396.6,"d":"396.60"},{"v":400.99999999999994,"d":"401.00"},392.2,381.1,0.37857]
[184,"HTMEDIA",87.15,{"v":87.2,"d":"87.20"},{"v":86.2,"d":"86.20"},85.25,84.25,88.15,89.15,{"v":90.10000000000001,"d":"90.10"},88.2,86.25,1.36396]
[185,"HATHWAY",34.85,{"v":34.5,"d":"34.50"},33.45,{"v":32.050000000000004,"d":"32.05"},{"v":31.000000000000007,"d":"31.00"},{"v":35.9,"d":"35.90"},{"v":36.949999999999996,"d":"36.95"},{"v":38.349999999999994,"d":"38.35"},35.55,33.1,173.69196]
[186,"HATSUN",778.85,{"v":776.3000000000001,"d":"776.30"},{"v":760.4000000000001,"d":"760.40"},741.95,{"v":726.0500000000001,"d":"726.05"},{"v":794.7500000000001,"d":"794.75"},810.65,{"v":829.1000000000001,"d":"829.10"},792.2,757.85,0.30485]
[187,"HAVELLS",545,{"v":543.3000000000001,"d":"543.30"},{"v":539.2000000000002,"d":"539.20"},{"v":533.4000000000001,"d":"533.40"},{"v":529.3000000000002,"d":"529.30"},{"v":549.1000000000001,"d":"549.10"},{"v":553.2,"d":"553.20"},{"v":559.0000000000001,"d":"559.00"},547.4,537.5,7.09321]
[188,"HEIDELBERG",152.45,{"v":151.9,"d":"151.90"},{"v":150.8,"d":"150.80"},149.15,148.05,153.55,{"v":154.64999999999998,"d":"154.65"},{"v":156.3,"d":"156.30"},153,150.25,0.66829]
[189,"HERITGFOOD",700.25,{"v":705.5833333333334,"d":"705.58"},{"v":692.9666666666667,"d":"692.97"},{"v":685.6833333333333,"d":"685.68"},{"v":673.0666666666666,"d":"673.07"},{"v":712.8666666666668,"d":"712.87"},{"v":725.4833333333333,"d":"725.48"},{"v":732.7666666666669,"d":"732.77"},718.2,698.3,0.45221]
[190,"HEROMOTOCO",3761.85,{"v":3731.816666666667,"d":"3731.82"},{"v":3689.083333333334,"d":"3689.08"},{"v":3616.316666666667,"d":"3616.32"},{"v":3573.583333333334,"d":"3573.58"},{"v":3804.583333333334,"d":"3804.58"},{"v":3847.3166666666666,"d":"3847.32"},{"v":3920.083333333334,"d":"3920.08"},3774.55,3659.05,3.41735]
[191,"HEXAWARE",428.9,{"v":430.3333333333333,"d":"430.33"},{"v":423.96666666666664,"d":"423.97"},{"v":419.0333333333333,"d":"419.03"},{"v":412.66666666666663,"d":"412.67"},{"v":435.26666666666665,"d":"435.27"},{"v":441.6333333333333,"d":"441.63"},{"v":446.56666666666666,"d":"446.57"},436.7,425.4,16.06219]
[192,"HFCL",26.45,{"v":26.416666666666668,"d":"26.42"},{"v":26.133333333333336,"d":"26.13"},{"v":25.81666666666667,"d":"25.82"},{"v":25.53333333333334,"d":"25.53"},{"v":26.733333333333334,"d":"26.73"},{"v":27.016666666666666,"d":"27.02"},{"v":27.333333333333332,"d":"27.33"},26.7,26.1,40.95104]
[193,"HIMATSEIDE",385.45,{"v":384.43333333333334,"d":"384.43"},{"v":381.01666666666665,"d":"381.02"},{"v":376.5833333333333,"d":"376.58"},{"v":373.16666666666663,"d":"373.17"},{"v":388.8666666666667,"d":"388.87"},{"v":392.2833333333333,"d":"392.28"},{"v":396.7166666666667,"d":"396.72"},387.85,380,0.3531]
[194,"HINDALCO",234,{"v":234.71666666666667,"d":"234.72"},{"v":230.73333333333335,"d":"230.73"},{"v":227.46666666666667,"d":"227.47"},{"v":223.48333333333335,"d":"223.48"},{"v":237.98333333333335,"d":"237.98"},{"v":241.96666666666664,"d":"241.97"},{"v":245.23333333333335,"d":"245.23"},238.7,231.45,164.00986]
[195,"HCC",22.9,{"v":23.099999999999998,"d":"23.10"},{"v":21.999999999999996,"d":"22.00"},{"v":21.099999999999998,"d":"21.10"},{"v":19.999999999999996,"d":"20.00"},{"v":23.999999999999996,"d":"24.00"},{"v":25.099999999999998,"d":"25.10"},{"v":25.999999999999996,"d":"26.00"},24.2,22.2,120.75992]
[196,"HINDCOPPER",74.45,{"v":75.01666666666667,"d":"75.02"},{"v":73.68333333333334,"d":"73.68"},{"v":72.91666666666667,"d":"72.92"},{"v":71.58333333333334,"d":"71.58"},{"v":75.78333333333333,"d":"75.78"},{"v":77.11666666666667,"d":"77.12"},{"v":77.88333333333333,"d":"77.88"},76.35,74.25,19.54278]
[197,"HINDPETRO",296.35,{"v":294.76666666666665,"d":"294.77"},{"v":291.6333333333333,"d":"291.63"},{"v":286.9166666666667,"d":"286.92"},{"v":283.78333333333336,"d":"283.78"},{"v":299.4833333333333,"d":"299.48"},{"v":302.6166666666666,"d":"302.62"},{"v":307.33333333333326,"d":"307.33"},297.9,290.05,140.02507]
[198,"HINDUNILVR",1491.25,{"v":1483.2333333333333,"d":"1483.23"},{"v":1467.8666666666668,"d":"1467.87"},{"v":1444.4833333333333,"d":"1444.48"},{"v":1429.1166666666668,"d":"1429.12"},{"v":1506.6166666666668,"d":"1506.62"},{"v":1521.9833333333331,"d":"1521.98"},{"v":1545.3666666666668,"d":"1545.37"},1498.6,1459.85,13.21586]
[199,"HINDZINC",320,{"v":321.5333333333333,"d":"321.53"},{"v":316.91666666666663,"d":"316.92"},{"v":313.8333333333333,"d":"313.83"},{"v":309.21666666666664,"d":"309.22"},{"v":324.6166666666666,"d":"324.62"},{"v":329.2333333333333,"d":"329.23"},{"v":332.3166666666666,"d":"332.32"},326.15,318.45,26.69645]
[200,"HUDCO",66.35,{"v":66.53333333333335,"d":"66.53"},{"v":65.86666666666669,"d":"65.87"},{"v":65.38333333333334,"d":"65.38"},{"v":64.71666666666668,"d":"64.72"},{"v":67.0166666666667,"d":"67.02"},{"v":67.68333333333335,"d":"67.68"},{"v":68.1666666666667,"d":"68.17"},67.2,66.05,7.75911]
[201,"HDFC",1850.45,{"v":1849.6666666666667,"d":"1849.67"},{"v":1841.9833333333336,"d":"1841.98"},{"v":1833.5166666666669,"d":"1833.52"},{"v":1825.8333333333337,"d":"1825.83"},{"v":1858.1333333333334,"d":"1858.13"},{"v":1865.8166666666664,"d":"1865.82"},{"v":1874.2833333333333,"d":"1874.28"},1857.35,1841.2,33.49024]
[202,"HDIL",36.95,{"v":37.666666666666664,"d":"37.67"},{"v":35.83333333333333,"d":"35.83"},{"v":34.71666666666666,"d":"34.72"},{"v":32.883333333333326,"d":"32.88"},{"v":38.78333333333333,"d":"38.78"},{"v":40.61666666666666,"d":"40.62"},{"v":41.733333333333334,"d":"41.73"},39.5,36.55,272.26]
[203,"ITC",278.25,{"v":276.78333333333336,"d":"276.78"},{"v":274.4666666666667,"d":"274.47"},{"v":270.68333333333334,"d":"270.68"},{"v":268.3666666666667,"d":"268.37"},{"v":280.5666666666667,"d":"280.57"},{"v":282.88333333333344,"d":"282.88"},{"v":286.66666666666674,"d":"286.67"},279.1,273,202.82977]
[204,"ICICIBANK",278.85,{"v":278.2,"d":"278.20"},{"v":276,"d":"276.00"},{"v":273.15000000000003,"d":"273.15"},{"v":270.95000000000005,"d":"270.95"},{"v":281.04999999999995,"d":"281.05"},{"v":283.2499999999999,"d":"283.25"},{"v":286.0999999999999,"d":"286.10"},280.4,275.35,141.12673]
[205,"ICICIPRULI",431.05,{"v":431.8833333333334,"d":"431.88"},{"v":425.41666666666674,"d":"425.42"},{"v":419.78333333333336,"d":"419.78"},{"v":413.3166666666667,"d":"413.32"},{"v":437.51666666666677,"d":"437.52"},{"v":443.98333333333335,"d":"443.98"},{"v":449.6166666666668,"d":"449.62"},438.35,426.25,34.05885]
[206,"ICRA",3867.5,{"v":3871.1666666666665,"d":"3871.17"},{"v":3856.333333333333,"d":"3856.33"},{"v":3845.1666666666665,"d":"3845.17"},{"v":3830.333333333333,"d":"3830.33"},{"v":3882.333333333333,"d":"3882.33"},{"v":3897.166666666666,"d":"3897.17"},{"v":3908.333333333333,"d":"3908.33"},3886,3860,0.00484]
[207,"IDBI",66.6,{"v":66.41666666666667,"d":"66.42"},{"v":65.08333333333334,"d":"65.08"},{"v":63.56666666666668,"d":"63.57"},{"v":62.23333333333335,"d":"62.23"},{"v":67.93333333333334,"d":"67.93"},{"v":69.26666666666668,"d":"69.27"},{"v":70.78333333333333,"d":"70.78"},67.75,64.9,172.48248]
[208,"IDFCBANK",47.2,{"v":47.36666666666667,"d":"47.37"},{"v":46.833333333333336,"d":"46.83"},{"v":46.46666666666667,"d":"46.47"},{"v":45.93333333333334,"d":"45.93"},{"v":47.733333333333334,"d":"47.73"},{"v":48.266666666666666,"d":"48.27"},{"v":48.63333333333333,"d":"48.63"},47.9,47,120.10379]
[209,"IDFC",55.4,{"v":55,"d":"55.00"},53.65,{"v":51.9,"d":"51.90"},50.55,56.75,{"v":58.099999999999994,"d":"58.10"},59.85,56.35,53.25,229.75625]
[210,"IFBIND",1203.25,{"v":1204.0166666666667,"d":"1204.02"},{"v":1190.0833333333333,"d":"1190.08"},{"v":1176.9166666666665,"d":"1176.92"},{"v":1162.9833333333331,"d":"1162.98"},{"v":1217.1833333333334,"d":"1217.18"},{"v":1231.1166666666668,"d":"1231.12"},{"v":1244.2833333333335,"d":"1244.28"},1217.95,1190.85,0.03269]
[211,"IFCI",19.7,{"v":19.63333333333333,"d":"19.63"},{"v":19.36666666666666,"d":"19.37"},{"v":19.03333333333333,"d":"19.03"},{"v":18.766666666666662,"d":"18.77"},{"v":19.966666666666658,"d":"19.97"},{"v":20.23333333333333,"d":"20.23"},{"v":20.566666666666656,"d":"20.57"},19.9,19.3,104.50556]
[212,"IL&FSTRANS",61.9,{"v":62.1,"d":"62.10"},{"v":61.1,"d":"61.10"},{"v":60.3,"d":"60.30"},{"v":59.3,"d":"59.30"},{"v":62.900000000000006,"d":"62.90"},{"v":63.900000000000006,"d":"63.90"},{"v":64.70000000000002,"d":"64.70"},63.1,61.3,1.37925]
[213,"IRB",262.15,{"v":258.48333333333335,"d":"258.48"},{"v":253.16666666666669,"d":"253.17"},{"v":244.18333333333334,"d":"244.18"},{"v":238.86666666666667,"d":"238.87"},{"v":267.4666666666667,"d":"267.47"},{"v":272.7833333333333,"d":"272.78"},{"v":281.7666666666667,"d":"281.77"},263.8,249.5,34.48493]
[214,"ITDCEM",161.5,{"v":162.26666666666668,"d":"162.27"},{"v":159.53333333333336,"d":"159.53"},{"v":157.5666666666667,"d":"157.57"},{"v":154.83333333333337,"d":"154.83"},{"v":164.23333333333335,"d":"164.23"},{"v":166.96666666666664,"d":"166.97"},{"v":168.93333333333334,"d":"168.93"},165,160.3,0.36034]
[215,"ITI",121.65,122.05,{"v":120.6,"d":"120.60"},119.55,{"v":118.1,"d":"118.10"},{"v":123.1,"d":"123.10"},{"v":124.55000000000001,"d":"124.55"},{"v":125.6,"d":"125.60"},123.5,121,2.85998]
[216,"IDEA",68.4,{"v":69.23333333333333,"d":"69.23"},{"v":66.71666666666667,"d":"66.72"},{"v":65.03333333333333,"d":"65.03"},{"v":62.516666666666666,"d":"62.52"},{"v":70.91666666666667,"d":"70.92"},{"v":73.43333333333335,"d":"73.43"},{"v":75.11666666666667,"d":"75.12"},71.75,67.55,336.70014]
[217,"IGARASHI",827,{"v":831.7666666666668,"d":"831.77"},{"v":818.2333333333336,"d":"818.23"},{"v":809.4666666666668,"d":"809.47"},{"v":795.9333333333336,"d":"795.93"},{"v":840.5333333333335,"d":"840.53"},{"v":854.0666666666666,"d":"854.07"},{"v":862.8333333333335,"d":"862.83"},845.3,823,0.02295]
[218,"INDIACEM",145,{"v":144.51666666666668,"d":"144.52"},{"v":143.03333333333336,"d":"143.03"},{"v":141.0666666666667,"d":"141.07"},{"v":139.58333333333337,"d":"139.58"},{"v":146.48333333333335,"d":"146.48"},{"v":147.96666666666664,"d":"147.97"},{"v":149.93333333333334,"d":"149.93"},146,142.55,32.98835]
[219,"ITDC",488.95,{"v":490.9166666666667,"d":"490.92"},{"v":467.0333333333334,"d":"467.03"},{"v":445.11666666666673,"d":"445.12"},{"v":421.23333333333346,"d":"421.23"},{"v":512.8333333333334,"d":"512.83"},{"v":536.7166666666667,"d":"536.72"},{"v":558.6333333333333,"d":"558.63"},514.8,469,2.97796]
[220,"IBULHSGFIN",1310.45,{"v":1316.5,"d":"1316.50"},1301.05,{"v":1291.6499999999999,"d":"1291.65"},{"v":1276.1999999999998,"d":"1276.20"},{"v":1325.9,"d":"1325.90"},1341.35,{"v":1350.7500000000002,"d":"1350.75"},1331.95,1307.1,8.53769]
[221,"IBREALEST",203.85,{"v":209.95000000000002,"d":"209.95"},{"v":195.90000000000003,"d":"195.90"},{"v":187.95000000000002,"d":"187.95"},{"v":173.90000000000003,"d":"173.90"},{"v":217.90000000000003,"d":"217.90"},{"v":231.95000000000005,"d":"231.95"},{"v":239.90000000000003,"d":"239.90"},224,202,347.80519]
[222,"IBVENTURES",456,{"v":459.6666666666667,"d":"459.67"},{"v":431.98333333333335,"d":"431.98"},{"v":407.96666666666664,"d":"407.97"},{"v":380.2833333333333,"d":"380.28"},{"v":483.6833333333334,"d":"483.68"},{"v":511.3666666666667,"d":"511.37"},{"v":535.3833333333334,"d":"535.38"},487.35,435.65,75.05708]
[223,"INDIANB",311.95,{"v":310.65000000000003,"d":"310.65"},{"v":307.30000000000007,"d":"307.30"},{"v":302.65000000000003,"d":"302.65"},{"v":299.30000000000007,"d":"299.30"},{"v":315.30000000000007,"d":"315.30"},{"v":318.6500000000001,"d":"318.65"},{"v":323.30000000000007,"d":"323.30"},314,306,11.18255]
[224,"INDHOTEL",146.8,{"v":147.93333333333334,"d":"147.93"},{"v":143.86666666666667,"d":"143.87"},{"v":140.93333333333334,"d":"140.93"},{"v":136.86666666666667,"d":"136.87"},{"v":150.86666666666667,"d":"150.87"},{"v":154.93333333333334,"d":"154.93"},{"v":157.86666666666667,"d":"157.87"},152,145,19.61391]
[225,"IOC",161.15,{"v":160.43333333333334,"d":"160.43"},{"v":158.96666666666667,"d":"158.97"},{"v":156.78333333333333,"d":"156.78"},{"v":155.31666666666666,"d":"155.32"},{"v":162.61666666666667,"d":"162.62"},{"v":164.08333333333337,"d":"164.08"},{"v":166.26666666666668,"d":"166.27"},161.9,158.25,97.18844]
[226,"IOB",17.8,{"v":17.816666666666666,"d":"17.82"},{"v":17.683333333333334,"d":"17.68"},{"v":17.566666666666666,"d":"17.57"},{"v":17.433333333333334,"d":"17.43"},{"v":17.933333333333334,"d":"17.93"},{"v":18.066666666666666,"d":"18.07"},{"v":18.183333333333334,"d":"18.18"},17.95,17.7,5.79225]
[227,"ICIL",94.7,{"v":94.2,"d":"94.20"},{"v":91.80000000000001,"d":"91.80"},{"v":88.9,"d":"88.90"},{"v":86.50000000000001,"d":"86.50"},{"v":97.10000000000001,"d":"97.10"},{"v":99.50000000000001,"d":"99.50"},{"v":102.4,"d":"102.40"},96.6,91.3,3.40377]
[228,"INDOCO",198.65,202.15,{"v":193.3,"d":"193.30"},{"v":187.95000000000002,"d":"187.95"},{"v":179.10000000000002,"d":"179.10"},{"v":207.5,"d":"207.50"},{"v":216.34999999999997,"d":"216.35"},{"v":221.7,"d":"221.70"},211,196.8,1.53007]
[229,"IGL",295.35,{"v":294.65000000000003,"d":"294.65"},{"v":292.30000000000007,"d":"292.30"},{"v":289.25000000000006,"d":"289.25"},{"v":286.9000000000001,"d":"286.90"},{"v":297.70000000000005,"d":"297.70"},{"v":300.05000000000007,"d":"300.05"},{"v":303.1,"d":"303.10"},297,291.6,11.33514]
[230,"INDUSINDBK",1881.9,{"v":1875.3,"d":"1875.30"},{"v":1850.6,"d":"1850.60"},{"v":1819.3,"d":"1819.30"},{"v":1794.6,"d":"1794.60"},{"v":1906.6,"d":"1906.60"},{"v":1931.3000000000002,"d":"1931.30"},{"v":1962.6,"d":"1962.60"},1900,1844,20.77102]
[231,"INFIBEAM",167.25,{"v":168.06666666666666,"d":"168.07"},{"v":165.68333333333334,"d":"165.68"},{"v":164.11666666666667,"d":"164.12"},{"v":161.73333333333335,"d":"161.73"},{"v":169.63333333333333,"d":"169.63"},{"v":172.01666666666665,"d":"172.02"},{"v":173.58333333333331,"d":"173.58"},170.45,166.5,55.66456]
[232,"NAUKRI",1222.25,{"v":1222.0833333333333,"d":"1222.08"},{"v":1214.1666666666665,"d":"1214.17"},{"v":1206.0833333333333,"d":"1206.08"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1230.1666666666665,"d":"1230.17"},{"v":1238.083333333333,"d":"1238.08"},{"v":1246.1666666666665,"d":"1246.17"},1230,1214,0.08565]
[233,"INFY",1176.45,{"v":1172.7,"d":"1172.70"},1163.75,1151.05,{"v":1142.1,"d":"1142.10"},{"v":1185.4,"d":"1185.40"},{"v":1194.3500000000004,"d":"1194.35"},{"v":1207.0500000000002,"d":"1207.05"},1181.65,1160,56.51042]
[234,"INGERRAND",671.45,{"v":672.9,"d":"672.90"},{"v":666.8499999999999,"d":"666.85"},{"v":662.2499999999999,"d":"662.25"},{"v":656.1999999999998,"d":"656.20"},{"v":677.5,"d":"677.50"},683.55,{"v":688.1500000000001,"d":"688.15"},678.95,668.3,0.06806]
[235,"INOXLEISUR",260.1,{"v":259.26666666666665,"d":"259.27"},{"v":257.5333333333333,"d":"257.53"},{"v":254.96666666666664,"d":"254.97"},{"v":253.2333333333333,"d":"253.23"},{"v":261.8333333333333,"d":"261.83"},{"v":263.56666666666666,"d":"263.57"},{"v":266.1333333333333,"d":"266.13"},261,256.7,0.29368]
[236,"INOXWIND",109.9,{"v":110.35000000000001,"d":"110.35"},{"v":107.95000000000002,"d":"107.95"},{"v":106.00000000000001,"d":"106.00"},{"v":103.60000000000002,"d":"103.60"},{"v":112.30000000000001,"d":"112.30"},{"v":114.70000000000002,"d":"114.70"},116.65,112.75,108.4,0.93358]
[237,"INTELLECT",189.5,{"v":189.36666666666667,"d":"189.37"},{"v":187.23333333333335,"d":"187.23"},{"v":184.96666666666667,"d":"184.97"},{"v":182.83333333333334,"d":"182.83"},{"v":191.63333333333335,"d":"191.63"},{"v":193.76666666666668,"d":"193.77"},{"v":196.03333333333336,"d":"196.03"},191.5,187.1,1.22439]
[238,"INDIGO",1498.6,1494.05,{"v":1476.9499999999998,"d":"1476.95"},{"v":1455.3,"d":"1455.30"},{"v":1438.1999999999998,"d":"1438.20"},{"v":1515.6999999999998,"d":"1515.70"},{"v":1532.7999999999997,"d":"1532.80"},{"v":1554.4499999999998,"d":"1554.45"},1511.15,1472.4,10.78835]
[239,"IPCALAB",719.45,{"v":713.3666666666667,"d":"713.37"},{"v":702.7333333333333,"d":"702.73"},{"v":686.0166666666667,"d":"686.02"},{"v":675.3833333333333,"d":"675.38"},{"v":730.0833333333334,"d":"730.08"},{"v":740.7166666666668,"d":"740.72"},{"v":757.4333333333334,"d":"757.43"},724,696.65,1.24216]
[240,"JBCHEPHARM",316.65,{"v":317.8833333333333,"d":"317.88"},{"v":311.76666666666665,"d":"311.77"},{"v":306.8833333333333,"d":"306.88"},{"v":300.76666666666665,"d":"300.77"},{"v":322.76666666666665,"d":"322.77"},{"v":328.8833333333333,"d":"328.88"},{"v":333.76666666666665,"d":"333.77"},324,313,1.05277]
[241,"JKCEMENT",966.4,965.25,{"v":956.5,"d":"956.50"},{"v":946.6,"d":"946.60"},937.85,975.15,{"v":983.9,"d":"983.90"},{"v":993.8,"d":"993.80"},974,955.35,0.09082]
[242,"JKIL",296.6,{"v":297.3333333333333,"d":"297.33"},{"v":294.41666666666663,"d":"294.42"},{"v":292.2333333333333,"d":"292.23"},{"v":289.3166666666666,"d":"289.32"},{"v":299.51666666666665,"d":"299.52"},{"v":302.4333333333333,"d":"302.43"},{"v":304.6166666666667,"d":"304.62"},300.25,295.15,0.52096]
[243,"JBFIND",94.95,{"v":95.88333333333333,"d":"95.88"},{"v":92.76666666666665,"d":"92.77"},{"v":90.58333333333333,"d":"90.58"},{"v":87.46666666666665,"d":"87.47"},{"v":98.06666666666665,"d":"98.07"},{"v":101.18333333333332,"d":"101.18"},{"v":103.36666666666665,"d":"103.37"},99,93.7,0.56829]
[244,"JKLAKSHMI",400.45,{"v":402.93333333333334,"d":"402.93"},{"v":394.01666666666665,"d":"394.02"},{"v":387.5833333333333,"d":"387.58"},{"v":378.66666666666663,"d":"378.67"},{"v":409.3666666666667,"d":"409.37"},{"v":418.2833333333333,"d":"418.28"},{"v":424.7166666666667,"d":"424.72"},411.85,396.5,1.44245]
[245,"JKTYRE",149.65,{"v":150,"d":"150.00"},148.05,{"v":146.45000000000002,"d":"146.45"},{"v":144.50000000000003,"d":"144.50"},{"v":151.6,"d":"151.60"},{"v":153.54999999999998,"d":"153.55"},{"v":155.14999999999998,"d":"155.15"},151.95,148.4,4.7901]
[246,"JMFINANCIL",135.3,{"v":132.76666666666668,"d":"132.77"},{"v":128.23333333333335,"d":"128.23"},{"v":121.16666666666667,"d":"121.17"},{"v":116.63333333333334,"d":"116.63"},{"v":139.83333333333337,"d":"139.83"},{"v":144.36666666666673,"d":"144.37"},{"v":151.43333333333337,"d":"151.43"},137.3,125.7,17.21217]
[247,"JSWENERGY",81.55,{"v":82.11666666666666,"d":"82.12"},{"v":80.63333333333333,"d":"80.63"},{"v":79.71666666666667,"d":"79.72"},{"v":78.23333333333333,"d":"78.23"},{"v":83.03333333333332,"d":"83.03"},{"v":84.51666666666664,"d":"84.52"},{"v":85.43333333333331,"d":"85.43"},83.6,81.2,6.36767]
[248,"JSWSTEEL",327.7,326.45,{"v":322.5,"d":"322.50"},{"v":317.3,"d":"317.30"},313.35,331.65,{"v":335.5999999999999,"d":"335.60"},{"v":340.79999999999995,"d":"340.80"},330.4,321.25,46.0288]
[249,"JAGRAN",163.75,{"v":164.3,"d":"164.30"},{"v":163.00000000000003,"d":"163.00"},{"v":162.25000000000003,"d":"162.25"},{"v":160.95000000000005,"d":"160.95"},165.05,{"v":166.34999999999997,"d":"166.35"},{"v":167.1,"d":"167.10"},165.6,163.55,1.61338]
[250,"JAICORPLTD",159.15,{"v":159.28333333333333,"d":"159.28"},{"v":156.86666666666667,"d":"156.87"},{"v":154.58333333333334,"d":"154.58"},{"v":152.16666666666669,"d":"152.17"},{"v":161.56666666666666,"d":"161.57"},{"v":163.98333333333335,"d":"163.98"},{"v":166.26666666666665,"d":"166.27"},161.7,157,12.46423]
[251,"JISLJALEQS",115.15,{"v":114.63333333333334,"d":"114.63"},{"v":112.81666666666668,"d":"112.82"},{"v":110.48333333333333,"d":"110.48"},{"v":108.66666666666667,"d":"108.67"},{"v":116.96666666666668,"d":"116.97"},{"v":118.78333333333335,"d":"118.78"},{"v":121.11666666666669,"d":"121.12"},116.45,112.3,71.93032]
[252,"JPASSOCIAT",19.2,{"v":19.483333333333334,"d":"19.48"},{"v":18.71666666666667,"d":"18.72"},{"v":18.233333333333334,"d":"18.23"},{"v":17.46666666666667,"d":"17.47"},{"v":19.96666666666667,"d":"19.97"},{"v":20.733333333333334,"d":"20.73"},{"v":21.21666666666667,"d":"21.22"},20.25,19,768.4682]
[253,"JPPOWER",4,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},3.45,{"v":4.1499999999999995,"d":"4.15"},{"v":4.299999999999999,"d":"4.30"},{"v":4.499999999999999,"d":"4.50"},4.1,3.75,91.98689]
[254,"J&KBANK",56.6,{"v":57,"d":"57.00"},{"v":56.1,"d":"56.10"},{"v":55.6,"d":"55.60"},{"v":54.7,"d":"54.70"},{"v":57.5,"d":"57.50"},{"v":58.400000000000006,"d":"58.40"},{"v":58.9,"d":"58.90"},57.9,56.5,2.46549]
[255,"JETAIRWAYS",620.1,{"v":618.8666666666667,"d":"618.87"},{"v":613.8333333333334,"d":"613.83"},{"v":607.5666666666667,"d":"607.57"},{"v":602.5333333333334,"d":"602.53"},{"v":625.1333333333333,"d":"625.13"},{"v":630.1666666666666,"d":"630.17"},{"v":636.4333333333333,"d":"636.43"},623.9,612.6,18.96248]
[256,"JINDALPOLY",312.4,{"v":313.78333333333336,"d":"313.78"},{"v":309.7166666666667,"d":"309.72"},{"v":307.03333333333336,"d":"307.03"},{"v":302.9666666666667,"d":"302.97"},{"v":316.4666666666667,"d":"316.47"},{"v":320.5333333333334,"d":"320.53"},{"v":323.2166666666667,"d":"323.22"},317.85,311.1,0.31686]
[257,"JINDALSAW",120.8,{"v":121.98333333333333,"d":"121.98"},{"v":118.86666666666667,"d":"118.87"},{"v":116.93333333333334,"d":"116.93"},{"v":113.81666666666668,"d":"113.82"},{"v":123.91666666666667,"d":"123.92"},{"v":127.03333333333332,"d":"127.03"},{"v":128.96666666666667,"d":"128.97"},125.1,120.05,12.00528]
[258,"JSLHISAR",185.85,{"v":186.6833333333333,"d":"186.68"},{"v":182.16666666666663,"d":"182.17"},{"v":178.48333333333332,"d":"178.48"},{"v":173.96666666666664,"d":"173.97"},{"v":190.36666666666662,"d":"190.37"},{"v":194.88333333333333,"d":"194.88"},{"v":198.5666666666666,"d":"198.57"},191.2,183,6.52773]
[259,"JSL",96.25,{"v":97.68333333333334,"d":"97.68"},{"v":92.51666666666668,"d":"92.52"},{"v":88.78333333333335,"d":"88.78"},{"v":83.61666666666669,"d":"83.62"},{"v":101.41666666666667,"d":"101.42"},{"v":106.58333333333333,"d":"106.58"},{"v":110.31666666666666,"d":"110.32"},102.85,93.95,17.30237]
[260,"JINDALSTEL",251.6,250.15,247.75,{"v":243.9,"d":"243.90"},{"v":241.5,"d":"241.50"},{"v":254,"d":"254.00"},{"v":256.40000000000003,"d":"256.40"},260.25,252.55,246.3,39.76406]
[261,"JCHAC",2565.15,{"v":2548.383333333333,"d":"2548.38"},{"v":2501.7666666666664,"d":"2501.77"},{"v":2438.383333333333,"d":"2438.38"},{"v":2391.7666666666664,"d":"2391.77"},{"v":2611.7666666666664,"d":"2611.77"},{"v":2658.383333333333,"d":"2658.38"},{"v":2721.7666666666664,"d":"2721.77"},2595,2485,0.0535]
[262,"JUBLFOOD",2525.8,{"v":2504.866666666667,"d":"2504.87"},{"v":2469.9333333333334,"d":"2469.93"},{"v":2414.0666666666666,"d":"2414.07"},{"v":2379.133333333333,"d":"2379.13"},{"v":2560.7333333333336,"d":"2560.73"},{"v":2595.666666666667,"d":"2595.67"},{"v":2651.5333333333338,"d":"2651.53"},2539.8,2449,11.95758]
[263,"JUBILANT",873.45,{"v":865.7333333333332,"d":"865.73"},{"v":848.5166666666664,"d":"848.52"},{"v":823.5833333333331,"d":"823.58"},{"v":806.3666666666663,"d":"806.37"},{"v":890.6666666666665,"d":"890.67"},{"v":907.8833333333334,"d":"907.88"},{"v":932.8166666666666,"d":"932.82"},882.95,840.8,7.89768]
[264,"JUSTDIAL",443.1,{"v":439.8833333333334,"d":"439.88"},{"v":434.26666666666677,"d":"434.27"},{"v":425.4333333333334,"d":"425.43"},{"v":419.8166666666668,"d":"419.82"},{"v":448.71666666666675,"d":"448.72"},{"v":454.3333333333334,"d":"454.33"},{"v":463.16666666666674,"d":"463.17"},445.5,431.05,15.78694]
[265,"JYOTHYLAB",366.25,{"v":366.1333333333334,"d":"366.13"},{"v":363.3166666666668,"d":"363.32"},{"v":360.3833333333334,"d":"360.38"},{"v":357.5666666666668,"d":"357.57"},{"v":369.0666666666668,"d":"369.07"},{"v":371.8833333333334,"d":"371.88"},{"v":374.8166666666668,"d":"374.82"},368.95,363.2,0.13574]
[266,"KPRMILL",701.4,{"v":703.0833333333334,"d":"703.08"},{"v":688.1666666666667,"d":"688.17"},{"v":674.9333333333334,"d":"674.93"},{"v":660.0166666666668,"d":"660.02"},{"v":716.3166666666667,"d":"716.32"},{"v":731.2333333333335,"d":"731.23"},{"v":744.4666666666667,"d":"744.47"},718,689.85,0.22135]
[267,"KPIT",247.6,{"v":247.28333333333333,"d":"247.28"},{"v":245.06666666666666,"d":"245.07"},{"v":242.53333333333333,"d":"242.53"},{"v":240.31666666666666,"d":"240.32"},{"v":249.81666666666666,"d":"249.82"},{"v":252.0333333333333,"d":"252.03"},{"v":254.56666666666666,"d":"254.57"},249.5,244.75,22.03076]
[268,"KRBL",439.2,{"v":438.4666666666667,"d":"438.47"},{"v":434.9833333333334,"d":"434.98"},{"v":430.7666666666667,"d":"430.77"},{"v":427.2833333333334,"d":"427.28"},{"v":442.6833333333334,"d":"442.68"},{"v":446.16666666666674,"d":"446.17"},{"v":450.3833333333334,"d":"450.38"},441.95,434.25,0.66616]
[269,"KAJARIACER",541.2,545.75,{"v":534.5,"d":"534.50"},{"v":527.8,"d":"527.80"},516.55,552.45,{"v":563.7,"d":"563.70"},{"v":570.4000000000001,"d":"570.40"},557,539.05,3.37055]
[270,"KALPATPOWR",470.45,{"v":469.8833333333334,"d":"469.88"},{"v":465.76666666666677,"d":"465.77"},{"v":461.08333333333337,"d":"461.08"},{"v":456.96666666666675,"d":"456.97"},{"v":474.5666666666668,"d":"474.57"},{"v":478.68333333333345,"d":"478.68"},{"v":483.3666666666668,"d":"483.37"},474,465.2,0.28858]
[271,"KANSAINER",482.75,{"v":483.01666666666665,"d":"483.02"},{"v":480.7333333333333,"d":"480.73"},{"v":478.71666666666664,"d":"478.72"},{"v":476.4333333333333,"d":"476.43"},{"v":485.0333333333333,"d":"485.03"},{"v":487.3166666666666,"d":"487.32"},{"v":489.3333333333333,"d":"489.33"},485.3,481,0.50636]
[272,"KTKBANK",116.75,{"v":116.85000000000001,"d":"116.85"},{"v":116.05000000000001,"d":"116.05"},{"v":115.35000000000001,"d":"115.35"},{"v":114.55000000000001,"d":"114.55"},{"v":117.55000000000001,"d":"117.55"},118.35,{"v":119.05000000000001,"d":"119.05"},117.65,116.15,31.62077]
[273,"KARURVYSYA",105.15,{"v":104.5,"d":"104.50"},102.65,100.15,{"v":98.30000000000001,"d":"98.30"},{"v":107,"d":"107.00"},108.85,111.35,106.35,102,27.94098]
[274,"KSCL",532.15,{"v":528.9666666666667,"d":"528.97"},{"v":521.9333333333334,"d":"521.93"},{"v":511.7166666666667,"d":"511.72"},{"v":504.6833333333334,"d":"504.68"},{"v":539.1833333333334,"d":"539.18"},{"v":546.2166666666667,"d":"546.22"},{"v":556.4333333333334,"d":"556.43"},536,518.75,5.54703]
[275,"KEC",404.15,402.45,{"v":392.7,"d":"392.70"},381.25,{"v":371.5,"d":"371.50"},{"v":413.9,"d":"413.90"},423.65,{"v":435.09999999999997,"d":"435.10"},412.2,391,6.58637]
[276,"KESORAMIND",116.5,{"v":116.43333333333334,"d":"116.43"},{"v":115.11666666666667,"d":"115.12"},{"v":113.73333333333333,"d":"113.73"},{"v":112.41666666666667,"d":"112.42"},{"v":117.81666666666668,"d":"117.82"},{"v":119.13333333333334,"d":"119.13"},{"v":120.51666666666668,"d":"120.52"},117.75,115.05,1.35135]
[277,"KITEX",243.2,{"v":244.51666666666665,"d":"244.52"},{"v":239.6333333333333,"d":"239.63"},{"v":236.06666666666663,"d":"236.07"},{"v":231.18333333333328,"d":"231.18"},{"v":248.08333333333331,"d":"248.08"},{"v":252.96666666666664,"d":"252.97"},{"v":256.5333333333333,"d":"256.53"},249.4,240.95,0.55939]
[278,"KOLTEPATIL",331.85,{"v":332.25000000000006,"d":"332.25"},{"v":327.7000000000001,"d":"327.70"},{"v":323.55000000000007,"d":"323.55"},{"v":319.0000000000001,"d":"319.00"},{"v":336.4000000000001,"d":"336.40"},{"v":340.95000000000005,"d":"340.95"},{"v":345.1000000000001,"d":"345.10"},336.8,328.1,1.21578]
[279,"KOTAKBANK",1185.7,{"v":1179.8333333333333,"d":"1179.83"},{"v":1166.9166666666665,"d":"1166.92"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1135.2166666666665,"d":"1135.22"},{"v":1198.6166666666666,"d":"1198.62"},{"v":1211.533333333333,"d":"1211.53"},{"v":1230.3166666666666,"d":"1230.32"},1192.75,1161.05,31.96902]
[280,"KWALITY",50.1,{"v":49.699999999999996,"d":"49.70"},{"v":48.39999999999999,"d":"48.40"},{"v":46.699999999999996,"d":"46.70"},{"v":45.39999999999999,"d":"45.40"},{"v":51.39999999999999,"d":"51.40"},{"v":52.69999999999999,"d":"52.70"},{"v":54.39999999999999,"d":"54.40"},51,48,53.26695]
[281,"L&TFH",165.05,{"v":165.4,"d":"165.40"},{"v":163.35000000000002,"d":"163.35"},161.65,{"v":159.60000000000002,"d":"159.60"},{"v":167.10000000000002,"d":"167.10"},{"v":169.15000000000003,"d":"169.15"},{"v":170.85000000000002,"d":"170.85"},167.45,163.7,31.57383]
[282,"LTTS",1349.4,{"v":1342.1333333333334,"d":"1342.13"},{"v":1309.2666666666669,"d":"1309.27"},{"v":1269.1333333333334,"d":"1269.13"},{"v":1236.2666666666669,"d":"1236.27"},{"v":1382.2666666666669,"d":"1382.27"},{"v":1415.1333333333332,"d":"1415.13"},{"v":1455.2666666666669,"d":"1455.27"},1375,1302,4.92171]
[283,"LICHSGFIN",545.15,{"v":546.1666666666666,"d":"546.17"},{"v":541.7833333333333,"d":"541.78"},{"v":538.4166666666666,"d":"538.42"},{"v":534.0333333333333,"d":"534.03"},{"v":549.5333333333333,"d":"549.53"},{"v":553.9166666666667,"d":"553.92"},{"v":557.2833333333333,"d":"557.28"},550.55,542.8,47.10571]
[284,"LAXMIMACH",7931.65,{"v":7987.216666666667,"d":"7987.22"},{"v":7824.433333333334,"d":"7824.43"},{"v":7717.216666666667,"d":"7717.22"},{"v":7554.433333333334,"d":"7554.43"},{"v":8094.433333333334,"d":"8094.43"},{"v":8257.216666666667,"d":"8257.22"},{"v":8364.433333333334,"d":"8364.43"},8150,7880,0.06226]
[285,"LAKSHVILAS",88.8,{"v":88.98333333333335,"d":"88.98"},{"v":88.4666666666667,"d":"88.47"},{"v":88.13333333333335,"d":"88.13"},{"v":87.6166666666667,"d":"87.62"},{"v":89.31666666666669,"d":"89.32"},{"v":89.83333333333334,"d":"89.83"},{"v":90.16666666666669,"d":"90.17"},89.5,88.65,3.4919]
[286,"LTI",1660.1,{"v":1669.6333333333332,"d":"1669.63"},{"v":1600.4666666666665,"d":"1600.47"},{"v":1540.8333333333333,"d":"1540.83"},{"v":1471.6666666666665,"d":"1471.67"},{"v":1729.2666666666664,"d":"1729.27"},{"v":1798.4333333333334,"d":"1798.43"},{"v":1858.0666666666664,"d":"1858.07"},1738.8,1610,4.19475]
[287,"LT",1347.2,1347.85,{"v":1329.4499999999998,"d":"1329.45"},{"v":1311.6999999999998,"d":"1311.70"},{"v":1293.2999999999997,"d":"1293.30"},{"v":1365.6,"d":"1365.60"},{"v":1384,"d":"1384.00"},1401.75,1366.25,1330.1,45.13014]
[288,"LAURUSLABS",505.1,{"v":504.8,"d":"504.80"},{"v":501.90000000000003,"d":"501.90"},{"v":498.70000000000005,"d":"498.70"},{"v":495.80000000000007,"d":"495.80"},{"v":508,"d":"508.00"},{"v":510.9,"d":"510.90"},{"v":514.0999999999999,"d":"514.10"},507.7,501.6,0.32203]
[289,"LINDEINDIA",455.75,{"v":458.5,"d":"458.50"},{"v":451,"d":"451.00"},446.25,438.75,463.25,470.75,{"v":475.5,"d":"475.50"},466,453.75,0.0651]
[290,"LUPIN",792.7,{"v":800.7833333333334,"d":"800.78"},{"v":781.6166666666668,"d":"781.62"},{"v":770.5333333333334,"d":"770.53"},{"v":751.3666666666668,"d":"751.37"},{"v":811.8666666666668,"d":"811.87"},{"v":831.0333333333335,"d":"831.03"},{"v":842.1166666666668,"d":"842.12"},819.95,789.7,24.9859]
[291,"MMTC",66.65,{"v":67.23333333333333,"d":"67.23"},{"v":65.76666666666667,"d":"65.77"},{"v":64.88333333333333,"d":"64.88"},{"v":63.41666666666666,"d":"63.42"},{"v":68.11666666666667,"d":"68.12"},{"v":69.58333333333334,"d":"69.58"},{"v":70.46666666666668,"d":"70.47"},68.7,66.35,15.37563]
[292,"MOIL",209.7,{"v":210.55000000000004,"d":"210.55"},{"v":208.20000000000007,"d":"208.20"},{"v":206.70000000000005,"d":"206.70"},{"v":204.35000000000008,"d":"204.35"},{"v":212.05000000000007,"d":"212.05"},{"v":214.40000000000003,"d":"214.40"},{"v":215.90000000000006,"d":"215.90"},212.9,209.05,1.57296]
[293,"MRF",76509.15,{"v":76777.40000000001,"d":"76777.40"},{"v":75956.80000000002,"d":"75956.80"},{"v":75404.45000000001,"d":"75404.45"},{"v":74583.85000000002,"d":"74583.85"},{"v":77329.75000000001,"d":"77329.75"},{"v":78150.35000000002,"d":"78150.35"},{"v":78702.70000000001,"d":"78702.70"},77598,76225.05,0.08038]
[294,"MAGMA",173.4,{"v":173.03333333333333,"d":"173.03"},{"v":170.26666666666665,"d":"170.27"},{"v":167.13333333333333,"d":"167.13"},{"v":164.36666666666665,"d":"164.37"},{"v":176.16666666666666,"d":"176.17"},{"v":178.93333333333337,"d":"178.93"},{"v":182.06666666666666,"d":"182.07"},175.8,169.9,5.2066]
[295,"MGL",890.95,{"v":893.5500000000001,"d":"893.55"},{"v":883.9000000000001,"d":"883.90"},876.85,{"v":867.2,"d":"867.20"},{"v":900.6000000000001,"d":"900.60"},910.25,{"v":917.3000000000002,"d":"917.30"},903.2,886.5,11.31001]
[296,"MTNL",19.35,{"v":19.466666666666665,"d":"19.47"},{"v":18.98333333333333,"d":"18.98"},{"v":18.616666666666667,"d":"18.62"},{"v":18.133333333333333,"d":"18.13"},{"v":19.83333333333333,"d":"19.83"},{"v":20.316666666666663,"d":"20.32"},{"v":20.683333333333326,"d":"20.68"},19.95,19.1,7.33045]
[297,"M&MFIN",512.4,{"v":517.8166666666666,"d":"517.82"},{"v":502.58333333333326,"d":"502.58"},{"v":492.76666666666665,"d":"492.77"},{"v":477.5333333333333,"d":"477.53"},{"v":527.6333333333332,"d":"527.63"},{"v":542.8666666666666,"d":"542.87"},{"v":552.6833333333332,"d":"552.68"},533.05,508,70.00127]
[298,"M&M",858.15,{"v":859.3000000000001,"d":"859.30"},{"v":849.8500000000001,"d":"849.85"},{"v":841.5500000000001,"d":"841.55"},{"v":832.1000000000001,"d":"832.10"},{"v":867.6000000000001,"d":"867.60"},{"v":877.0500000000002,"d":"877.05"},{"v":885.3500000000001,"d":"885.35"},868.75,851,54.61957]
[299,"MAHINDCIE",247.9,{"v":246.33333333333334,"d":"246.33"},{"v":241.5666666666667,"d":"241.57"},{"v":235.23333333333335,"d":"235.23"},{"v":230.4666666666667,"d":"230.47"},{"v":252.66666666666669,"d":"252.67"},{"v":257.43333333333334,"d":"257.43"},{"v":263.76666666666665,"d":"263.77"},251.1,240,10.69304]
[300,"MHRIL",327.35,{"v":328.78333333333336,"d":"328.78"},{"v":323.5666666666667,"d":"323.57"},{"v":319.78333333333336,"d":"319.78"},{"v":314.5666666666667,"d":"314.57"},{"v":332.5666666666667,"d":"332.57"},{"v":337.7833333333333,"d":"337.78"},{"v":341.5666666666667,"d":"341.57"},334,325,0.45727]
[301,"MANAPPURAM",119.95,119.05,{"v":117.39999999999999,"d":"117.40"},114.85,{"v":113.19999999999999,"d":"113.20"},{"v":121.6,"d":"121.60"},123.25,{"v":125.8,"d":"125.80"},120.7,116.5,42.16567]
[302,"MRPL",109.1,{"v":109.35000000000001,"d":"109.35"},{"v":107.95000000000002,"d":"107.95"},{"v":106.80000000000001,"d":"106.80"},{"v":105.40000000000002,"d":"105.40"},{"v":110.50000000000001,"d":"110.50"},{"v":111.90000000000002,"d":"111.90"},{"v":113.05000000000001,"d":"113.05"},110.75,108.2,31.18544]
[303,"MANPASAND",400.05,{"v":400.73333333333335,"d":"400.73"},{"v":393.5666666666667,"d":"393.57"},{"v":387.08333333333337,"d":"387.08"},{"v":379.91666666666674,"d":"379.92"},{"v":407.2166666666667,"d":"407.22"},{"v":414.3833333333333,"d":"414.38"},{"v":420.8666666666667,"d":"420.87"},407.9,394.25,1.86271]
[304,"MARICO",319.45,{"v":320.4666666666667,"d":"320.47"},{"v":315.1833333333334,"d":"315.18"},{"v":310.9166666666667,"d":"310.92"},{"v":305.6333333333334,"d":"305.63"},{"v":324.7333333333334,"d":"324.73"},{"v":330.0166666666667,"d":"330.02"},{"v":334.2833333333334,"d":"334.28"},325.75,316.2,36.1003]
[305,"MARKSANS",33.4,{"v":33.449999999999996,"d":"33.45"},{"v":33.099999999999994,"d":"33.10"},{"v":32.8,"d":"32.80"},{"v":32.449999999999996,"d":"32.45"},{"v":33.74999999999999,"d":"33.75"},{"v":34.1,"d":"34.10"},{"v":34.39999999999999,"d":"34.40"},33.8,33.15,6.90858]
[306,"MARUTI",8946.45,8939.15,{"v":8897.3,"d":"8897.30"},8848.15,{"v":8806.3,"d":"8806.30"},{"v":8988.3,"d":"8988.30"},{"v":9030.150000000001,"d":"9030.15"},{"v":9079.3,"d":"9079.30"},8981,8890,6.14321]
[307,"MFSL",506.85,{"v":506.81666666666666,"d":"506.82"},{"v":499.48333333333335,"d":"499.48"},{"v":492.1166666666667,"d":"492.12"},{"v":484.78333333333336,"d":"484.78"},{"v":514.1833333333334,"d":"514.18"},{"v":521.5166666666667,"d":"521.52"},{"v":528.8833333333333,"d":"528.88"},514.15,499.45,2.55777]
[308,"MAXINDIA",79.85,80.45,{"v":78.9,"d":"78.90"},77.95,{"v":76.4,"d":"76.40"},{"v":81.4,"d":"81.40"},{"v":82.94999999999999,"d":"82.95"},{"v":83.9,"d":"83.90"},82,79.5,2.18215]
[309,"MCLEODRUSS",155,{"v":154.01666666666668,"d":"154.02"},{"v":150.43333333333337,"d":"150.43"},{"v":145.86666666666667,"d":"145.87"},{"v":142.28333333333336,"d":"142.28"},{"v":158.58333333333337,"d":"158.58"},{"v":162.16666666666669,"d":"162.17"},{"v":166.73333333333338,"d":"166.73"},157.6,149.45,3.33127]
[310,"MERCK",1873.15,1865.05,{"v":1830.1,"d":"1830.10"},1787.05,{"v":1752.1,"d":"1752.10"},{"v":1908.1,"d":"1908.10"},{"v":1943.0500000000002,"d":"1943.05"},{"v":1986.1,"d":"1986.10"},1900,1822,0.40818]
[311,"MINDTREE",1070.6,{"v":1064.7833333333333,"d":"1064.78"},{"v":1041.5666666666666,"d":"1041.57"},{"v":1012.5333333333333,"d":"1012.53"},{"v":989.3166666666666,"d":"989.32"},{"v":1093.8166666666666,"d":"1093.82"},{"v":1117.0333333333333,"d":"1117.03"},{"v":1146.0666666666666,"d":"1146.07"},1088,1035.75,53.49404]
[312,"MINDACORP",192.1,{"v":192.51666666666665,"d":"192.52"},{"v":188.6333333333333,"d":"188.63"},{"v":185.16666666666666,"d":"185.17"},{"v":181.2833333333333,"d":"181.28"},{"v":195.9833333333333,"d":"195.98"},{"v":199.86666666666662,"d":"199.87"},{"v":203.3333333333333,"d":"203.33"},196.4,189.05,3.88582]
[313,"MINDAIND",1120.45,{"v":1115.1499999999999,"d":"1115.15"},{"v":1105.2999999999997,"d":"1105.30"},{"v":1090.1499999999999,"d":"1090.15"},{"v":1080.2999999999997,"d":"1080.30"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1140.1499999999996,"d":"1140.15"},{"v":1155.2999999999997,"d":"1155.30"},1125,1100,0.3549]
[314,"MONSANTO",2706.1,{"v":2716.7000000000003,"d":"2716.70"},{"v":2689.4000000000005,"d":"2689.40"},{"v":2672.7000000000003,"d":"2672.70"},{"v":2645.4000000000005,"d":"2645.40"},{"v":2733.4000000000005,"d":"2733.40"},{"v":2760.7000000000007,"d":"2760.70"},{"v":2777.4000000000005,"d":"2777.40"},2744,2700,0.08468]
[315,"MOTHERSUMI",353.9,{"v":354.3,"d":"354.30"},351.85,{"v":349.8,"d":"349.80"},347.35,356.35,{"v":358.79999999999995,"d":"358.80"},360.85,356.75,352.25,20.59253]
[316,"MOTILALOFS",960.3,{"v":960.7666666666668,"d":"960.77"},{"v":950.7833333333335,"d":"950.78"},{"v":941.2666666666668,"d":"941.27"},{"v":931.2833333333335,"d":"931.28"},{"v":970.2833333333335,"d":"970.28"},{"v":980.2666666666669,"d":"980.27"},{"v":989.7833333333335,"d":"989.78"},970.75,951.25,0.70897]
[317,"MPHASIS",997.3,{"v":1001.1,"d":"1001.10"},{"v":984.2,"d":"984.20"},{"v":971.1,"d":"971.10"},{"v":954.2,"d":"954.20"},{"v":1014.2,"d":"1014.20"},{"v":1031.1,"d":"1031.10"},{"v":1044.2,"d":"1044.20"},1018,988,4.09278]
[318,"MUTHOOTFIN",443.45,{"v":441.81666666666666,"d":"441.82"},{"v":435.6333333333333,"d":"435.63"},{"v":427.81666666666666,"d":"427.82"},{"v":421.6333333333333,"d":"421.63"},{"v":449.6333333333333,"d":"449.63"},{"v":455.8166666666666,"d":"455.82"},{"v":463.6333333333333,"d":"463.63"},448,434,6.49034]
[319,"NATCOPHARM",817.55,{"v":819.1833333333334,"d":"819.18"},{"v":813.3666666666668,"d":"813.37"},{"v":809.1833333333334,"d":"809.18"},{"v":803.3666666666668,"d":"803.37"},{"v":823.3666666666668,"d":"823.37"},{"v":829.1833333333334,"d":"829.18"},{"v":833.3666666666668,"d":"833.37"},825,815,0.8351]
[320,"NBCC",104.65,{"v":105.33333333333333,"d":"105.33"},{"v":102.86666666666666,"d":"102.87"},{"v":101.08333333333333,"d":"101.08"},{"v":98.61666666666666,"d":"98.62"},{"v":107.11666666666666,"d":"107.12"},{"v":109.58333333333333,"d":"109.58"},{"v":111.36666666666666,"d":"111.37"},107.8,103.55,24.48428]
[321,"NCC",126.35,{"v":126.03333333333332,"d":"126.03"},{"v":124.51666666666664,"d":"124.52"},{"v":122.68333333333332,"d":"122.68"},{"v":121.16666666666664,"d":"121.17"},{"v":127.86666666666663,"d":"127.87"},{"v":129.38333333333333,"d":"129.38"},{"v":131.21666666666664,"d":"131.22"},127.55,124.2,44.44906]
[322,"NHPC",27.6,{"v":27.566666666666663,"d":"27.57"},{"v":27.183333333333326,"d":"27.18"},{"v":26.766666666666662,"d":"26.77"},{"v":26.383333333333326,"d":"26.38"},{"v":27.983333333333327,"d":"27.98"},{"v":28.366666666666667,"d":"28.37"},{"v":28.783333333333328,"d":"28.78"},27.95,27.15,167.50736]
[323,"NIITTECH",1149.9,{"v":1127.3999999999999,"d":"1127.40"},{"v":1080.7999999999997,"d":"1080.80"},{"v":1011.6999999999998,"d":"1011.70"},{"v":965.0999999999997,"d":"965.10"},{"v":1196.4999999999998,"d":"1196.50"},{"v":1243.0999999999997,"d":"1243.10"},{"v":1312.1999999999998,"d":"1312.20"},1174,1058.3,91.91392]
[324,"NLCINDIA",86.7,{"v":86.85000000000001,"d":"86.85"},{"v":86.25000000000001,"d":"86.25"},{"v":85.80000000000001,"d":"85.80"},{"v":85.20000000000002,"d":"85.20"},{"v":87.30000000000001,"d":"87.30"},{"v":87.9,"d":"87.90"},{"v":88.35000000000001,"d":"88.35"},87.45,86.4,1.39177]
[325,"NMDC",123.35,{"v":124,"d":"124.00"},{"v":122,"d":"122.00"},120.65,118.65,125.35,127.35,{"v":128.7,"d":"128.70"},126,122.65,55.37788]
[326,"NTPC",172,{"v":171.80000000000004,"d":"171.80"},{"v":169.75000000000009,"d":"169.75"},{"v":167.50000000000006,"d":"167.50"},{"v":165.4500000000001,"d":"165.45"},{"v":174.05000000000007,"d":"174.05"},{"v":176.10000000000002,"d":"176.10"},{"v":178.35000000000005,"d":"178.35"},173.85,169.55,44.56282]
[327,"NH",273.55,{"v":272.8833333333334,"d":"272.88"},{"v":270.71666666666675,"d":"270.72"},{"v":267.8833333333334,"d":"267.88"},{"v":265.71666666666675,"d":"265.72"},{"v":275.71666666666675,"d":"275.72"},{"v":277.8833333333334,"d":"277.88"},{"v":280.71666666666675,"d":"280.72"},275.05,270.05,0.3551]
[328,"NATIONALUM",79.45,{"v":79,"d":"79.00"},{"v":78,"d":"78.00"},76.55,75.55,80.45,81.45,{"v":82.9,"d":"82.90"},80,77.55,180.93367]
[329,"NFL",57.05,56.75,{"v":55.8,"d":"55.80"},54.55,{"v":53.599999999999994,"d":"53.60"},{"v":58,"d":"58.00"},58.95,{"v":60.2,"d":"60.20"},57.7,55.5,7.38198]
[330,"NBVENTURES",148.2,{"v":149.26666666666668,"d":"149.27"},{"v":144.88333333333335,"d":"144.88"},{"v":141.56666666666666,"d":"141.57"},{"v":137.18333333333334,"d":"137.18"},{"v":152.58333333333337,"d":"152.58"},{"v":156.9666666666667,"d":"156.97"},{"v":160.2833333333334,"d":"160.28"},153.65,145.95,1.58439]
[331,"NAVINFLUOR",756.15,759.25,{"v":750.5,"d":"750.50"},744.85,{"v":736.1,"d":"736.10"},{"v":764.9,"d":"764.90"},773.65,{"v":779.3,"d":"779.30"},768,753.6,0.14762]
[332,"NAVKARCORP",177.05,{"v":177.01666666666665,"d":"177.02"},{"v":174.0333333333333,"d":"174.03"},{"v":171.01666666666665,"d":"171.02"},{"v":168.0333333333333,"d":"168.03"},{"v":180.0333333333333,"d":"180.03"},{"v":183.01666666666665,"d":"183.02"},{"v":186.0333333333333,"d":"186.03"},180,174,1.27295]
[333,"NAVNETEDUL",147.8,{"v":148.76666666666668,"d":"148.77"},{"v":146.53333333333336,"d":"146.53"},{"v":145.26666666666668,"d":"145.27"},{"v":143.03333333333336,"d":"143.03"},{"v":150.03333333333336,"d":"150.03"},{"v":152.26666666666665,"d":"152.27"},{"v":153.53333333333336,"d":"153.53"},151,147.5,0.08753]
[334,"NETWORK18",53.65,{"v":53.46666666666667,"d":"53.47"},{"v":52.93333333333334,"d":"52.93"},{"v":52.21666666666667,"d":"52.22"},{"v":51.68333333333334,"d":"51.68"},{"v":54.18333333333334,"d":"54.18"},{"v":54.71666666666667,"d":"54.72"},{"v":55.43333333333334,"d":"55.43"},54,52.75,3.81152]
[335,"NILKAMAL",1697.75,{"v":1705.6333333333332,"d":"1705.63"},{"v":1672.3166666666664,"d":"1672.32"},{"v":1646.8833333333332,"d":"1646.88"},{"v":1613.5666666666664,"d":"1613.57"},{"v":1731.0666666666664,"d":"1731.07"},{"v":1764.383333333333,"d":"1764.38"},{"v":1789.8166666666664,"d":"1789.82"},1738.95,1680.2,0.26357]
[336,"OBEROIRLTY",550.75,{"v":557.7666666666667,"d":"557.77"},{"v":535.9833333333333,"d":"535.98"},{"v":521.2166666666667,"d":"521.22"},{"v":499.4333333333334,"d":"499.43"},{"v":572.5333333333333,"d":"572.53"},{"v":594.3166666666666,"d":"594.32"},{"v":609.0833333333333,"d":"609.08"},579.55,543,6.57378]
[337,"ONGC",180.8,{"v":179.9666666666667,"d":"179.97"},{"v":178.13333333333338,"d":"178.13"},{"v":175.4666666666667,"d":"175.47"},{"v":173.63333333333338,"d":"173.63"},{"v":182.63333333333338,"d":"182.63"},{"v":184.4666666666667,"d":"184.47"},{"v":187.13333333333338,"d":"187.13"},181.8,177.3,67.42459]
[338,"OIL",235.15,235.35,{"v":232.29999999999998,"d":"232.30"},229.45,{"v":226.39999999999998,"d":"226.40"},{"v":238.2,"d":"238.20"},241.25,{"v":244.1,"d":"244.10"},238.4,232.5,18.05405]
[339,"OMAXE",220.35,{"v":220.23333333333335,"d":"220.23"},{"v":218.5666666666667,"d":"218.57"},{"v":216.78333333333333,"d":"216.78"},{"v":215.11666666666667,"d":"215.12"},{"v":222.0166666666667,"d":"222.02"},{"v":223.68333333333334,"d":"223.68"},{"v":225.46666666666673,"d":"225.47"},221.9,218.45,2.548]
[340,"OFSS",4188.8,{"v":4214.849999999999,"d":"4214.85"},{"v":4144.699999999999,"d":"4144.70"},{"v":4100.599999999999,"d":"4100.60"},{"v":4030.449999999999,"d":"4030.45"},{"v":4258.949999999999,"d":"4258.95"},{"v":4329.0999999999985,"d":"4329.10"},{"v":4373.199999999999,"d":"4373.20"},4285,4170.75,0.23965]
[341,"ORIENTCEM",140.05,{"v":140.03333333333333,"d":"140.03"},{"v":136.61666666666667,"d":"136.62"},{"v":133.18333333333334,"d":"133.18"},{"v":129.76666666666668,"d":"129.77"},{"v":143.46666666666667,"d":"143.47"},{"v":146.88333333333335,"d":"146.88"},{"v":150.31666666666666,"d":"150.32"},143.45,136.6,0.57634]
[342,"ORIENTBANK",88,{"v":87.41666666666667,"d":"87.42"},{"v":86.38333333333334,"d":"86.38"},{"v":84.76666666666667,"d":"84.77"},{"v":83.73333333333333,"d":"83.73"},{"v":89.03333333333335,"d":"89.03"},{"v":90.06666666666668,"d":"90.07"},{"v":91.68333333333335,"d":"91.68"},88.45,85.8,22.13608]
[343,"PCJEWELLER",236.9,{"v":232.45000000000002,"d":"232.45"},{"v":212.20000000000005,"d":"212.20"},{"v":187.50000000000003,"d":"187.50"},{"v":167.25000000000006,"d":"167.25"},{"v":257.15000000000003,"d":"257.15"},{"v":277.4,"d":"277.40"},{"v":302.1,"d":"302.10"},252.7,207.75,576.25134]
[344,"PIIND",867.85,{"v":869.2833333333333,"d":"869.28"},{"v":858.5666666666666,"d":"858.57"},{"v":849.2833333333333,"d":"849.28"},{"v":838.5666666666666,"d":"838.57"},{"v":878.5666666666666,"d":"878.57"},{"v":889.2833333333333,"d":"889.28"},{"v":898.5666666666666,"d":"898.57"},880,860,0.32996]
[345,"PNBHOUSING",1373.75,{"v":1368.5666666666666,"d":"1368.57"},{"v":1357.1833333333332,"d":"1357.18"},{"v":1340.6166666666666,"d":"1340.62"},{"v":1329.2333333333331,"d":"1329.23"},{"v":1385.1333333333332,"d":"1385.13"},{"v":1396.5166666666664,"d":"1396.52"},{"v":1413.0833333333333,"d":"1413.08"},1379.95,1352,0.62397]
[346,"PNCINFRA",170.25,{"v":171.23333333333335,"d":"171.23"},{"v":168.5666666666667,"d":"168.57"},{"v":166.88333333333335,"d":"166.88"},{"v":164.2166666666667,"d":"164.22"},{"v":172.91666666666669,"d":"172.92"},{"v":175.58333333333331,"d":"175.58"},{"v":177.26666666666668,"d":"177.27"},173.9,169.55,0.43552]
[347,"PFS",25.4,{"v":25.383333333333336,"d":"25.38"},{"v":25.16666666666667,"d":"25.17"},{"v":24.933333333333334,"d":"24.93"},{"v":24.71666666666667,"d":"24.72"},{"v":25.616666666666674,"d":"25.62"},{"v":25.833333333333336,"d":"25.83"},{"v":26.066666666666677,"d":"26.07"},25.6,25.15,3.83976]
[348,"PTC",87.4,{"v":87.71666666666665,"d":"87.72"},{"v":86.43333333333331,"d":"86.43"},{"v":85.46666666666665,"d":"85.47"},{"v":84.18333333333331,"d":"84.18"},{"v":88.68333333333331,"d":"88.68"},{"v":89.96666666666664,"d":"89.97"},{"v":90.93333333333331,"d":"90.93"},89,86.75,9.55064]
[349,"PVR",1397.85,{"v":1399.3833333333332,"d":"1399.38"},{"v":1390.7666666666664,"d":"1390.77"},{"v":1383.6833333333332,"d":"1383.68"},{"v":1375.0666666666664,"d":"1375.07"},{"v":1406.4666666666665,"d":"1406.47"},{"v":1415.0833333333333,"d":"1415.08"},{"v":1422.1666666666665,"d":"1422.17"},1408,1392.3,4.11768]
[350,"PAGEIND",23942.3,24048.95,{"v":23738.5,"d":"23738.50"},{"v":23534.7,"d":"23534.70"},23224.25,24252.75,{"v":24563.200000000004,"d":"24563.20"},{"v":24767,"d":"24767.00"},24359.4,23845.15,0.20811]
[351,"PARAGMILK",310.55,{"v":307.3,"d":"307.30"},{"v":299.70000000000005,"d":"299.70"},288.85,{"v":281.25000000000006,"d":"281.25"},{"v":318.15000000000003,"d":"318.15"},{"v":325.75000000000006,"d":"325.75"},{"v":336.6,"d":"336.60"},314.9,296.45,7.74664]
[352,"PERSISTENT",775.05,{"v":773.2333333333332,"d":"773.23"},{"v":766.9166666666665,"d":"766.92"},{"v":758.7833333333333,"d":"758.78"},{"v":752.4666666666666,"d":"752.47"},{"v":781.3666666666664,"d":"781.37"},{"v":787.6833333333333,"d":"787.68"},{"v":795.8166666666664,"d":"795.82"},779.55,765.1,4.1878]
[353,"PETRONET",227.95,{"v":225.94999999999996,"d":"225.95"},{"v":221.69999999999993,"d":"221.70"},{"v":215.44999999999996,"d":"215.45"},{"v":211.19999999999993,"d":"211.20"},{"v":232.19999999999993,"d":"232.20"},236.45,{"v":242.69999999999993,"d":"242.70"},230.2,219.7,74.70089]
[354,"PFIZER",2197.4,{"v":2199.133333333333,"d":"2199.13"},{"v":2173.2666666666664,"d":"2173.27"},{"v":2149.133333333333,"d":"2149.13"},{"v":2123.2666666666664,"d":"2123.27"},{"v":2223.2666666666664,"d":"2223.27"},{"v":2249.133333333333,"d":"2249.13"},{"v":2273.2666666666664,"d":"2273.27"},2225,2175,0.11126]
[355,"PHOENIXLTD",610.65,{"v":608.5166666666667,"d":"608.52"},{"v":602.1333333333333,"d":"602.13"},{"v":593.6166666666667,"d":"593.62"},{"v":587.2333333333333,"d":"587.23"},{"v":617.0333333333333,"d":"617.03"},{"v":623.4166666666665,"d":"623.42"},{"v":631.9333333333333,"d":"631.93"},614.9,600,1.05311]
[356,"PIDILITIND",1085.75,{"v":1084.5833333333333,"d":"1084.58"},{"v":1076.1666666666665,"d":"1076.17"},{"v":1066.5833333333333,"d":"1066.58"},{"v":1058.1666666666665,"d":"1058.17"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1102.583333333333,"d":"1102.58"},{"v":1112.1666666666665,"d":"1112.17"},1093,1075,11.50813]
[357,"PEL",2583.3,{"v":2584.4333333333334,"d":"2584.43"},{"v":2561.866666666667,"d":"2561.87"},{"v":2540.4333333333334,"d":"2540.43"},{"v":2517.866666666667,"d":"2517.87"},{"v":2605.866666666667,"d":"2605.87"},{"v":2628.4333333333334,"d":"2628.43"},{"v":2649.866666666667,"d":"2649.87"},2607,2563,1.62437]
[358,"PFC",82.95,{"v":83.66666666666667,"d":"83.67"},{"v":81.93333333333334,"d":"81.93"},{"v":80.91666666666667,"d":"80.92"},{"v":79.18333333333334,"d":"79.18"},{"v":84.68333333333334,"d":"84.68"},{"v":86.41666666666666,"d":"86.42"},{"v":87.43333333333334,"d":"87.43"},85.4,82.65,76.26649]
[359,"POWERGRID",207,{"v":207.29999999999998,"d":"207.30"},{"v":205.89999999999998,"d":"205.90"},{"v":204.79999999999998,"d":"204.80"},{"v":203.39999999999998,"d":"203.40"},{"v":208.39999999999998,"d":"208.40"},{"v":209.8,"d":"209.80"},{"v":210.89999999999998,"d":"210.90"},208.7,206.2,44.71983]
[360,"PRAJIND",93.05,{"v":93.53333333333335,"d":"93.53"},{"v":92.5166666666667,"d":"92.52"},{"v":91.98333333333335,"d":"91.98"},{"v":90.9666666666667,"d":"90.97"},{"v":94.06666666666669,"d":"94.07"},{"v":95.08333333333334,"d":"95.08"},{"v":95.61666666666669,"d":"95.62"},94.55,93,4.5878]
[361,"PRESTIGE",291.55,{"v":293.01666666666665,"d":"293.02"},{"v":289.0333333333333,"d":"289.03"},{"v":286.51666666666665,"d":"286.52"},{"v":282.5333333333333,"d":"282.53"},{"v":295.5333333333333,"d":"295.53"},{"v":299.51666666666665,"d":"299.52"},{"v":302.0333333333333,"d":"302.03"},297,290.5,1.33014]
[362,"PRISMCEM",117.05,{"v":117.08333333333333,"d":"117.08"},{"v":115.61666666666666,"d":"115.62"},{"v":114.18333333333334,"d":"114.18"},{"v":112.71666666666667,"d":"112.72"},{"v":118.51666666666665,"d":"118.52"},{"v":119.98333333333332,"d":"119.98"},{"v":121.41666666666664,"d":"121.42"},118.55,115.65,2.57064]
[363,"PGHH",9578.9,{"v":9629.633333333333,"d":"9629.63"},{"v":9494.266666666666,"d":"9494.27"},{"v":9409.633333333333,"d":"9409.63"},{"v":9274.266666666666,"d":"9274.27"},{"v":9714.266666666666,"d":"9714.27"},{"v":9849.633333333331,"d":"9849.63"},{"v":9934.266666666666,"d":"9934.27"},9765,9545,0.01306]
[364,"PNB",91,{"v":91.36666666666667,"d":"91.37"},{"v":90.13333333333335,"d":"90.13"},{"v":89.26666666666668,"d":"89.27"},{"v":88.03333333333336,"d":"88.03"},{"v":92.23333333333335,"d":"92.23"},{"v":93.46666666666667,"d":"93.47"},{"v":94.33333333333334,"d":"94.33"},92.6,90.5,187.2435]
[365,"QUESS",1161.65,{"v":1156.2,"d":"1156.20"},1126.65,1091.65,{"v":1062.1000000000001,"d":"1062.10"},{"v":1191.2,"d":"1191.20"},{"v":1220.7499999999998,"d":"1220.75"},1255.75,1185.75,1121.2,3.66881]
[366,"RBLBANK",520.35,{"v":519.6999999999999,"d":"519.70"},{"v":515.3999999999999,"d":"515.40"},{"v":510.44999999999993,"d":"510.45"},{"v":506.14999999999986,"d":"506.15"},{"v":524.6499999999999,"d":"524.65"},{"v":528.9499999999998,"d":"528.95"},{"v":533.8999999999999,"d":"533.90"},524,514.75,10.91594]
[367,"RADICO",416.35,{"v":417.09999999999997,"d":"417.10"},{"v":410.49999999999994,"d":"410.50"},404.65,{"v":398.04999999999995,"d":"398.05"},{"v":422.94999999999993,"d":"422.95"},{"v":429.54999999999995,"d":"429.55"},{"v":435.3999999999999,"d":"435.40"},423.7,411.25,10.23961]
[368,"RAIN",318.2,{"v":320.56666666666666,"d":"320.57"},{"v":311.6333333333333,"d":"311.63"},{"v":305.06666666666666,"d":"305.07"},{"v":296.1333333333333,"d":"296.13"},{"v":327.1333333333333,"d":"327.13"},{"v":336.0666666666666,"d":"336.07"},{"v":342.6333333333333,"d":"342.63"},329.5,314,21.14728]
[369,"RAJESHEXPO",699.25,{"v":695.8000000000001,"d":"695.80"},{"v":689.6000000000001,"d":"689.60"},679.95,{"v":673.7500000000001,"d":"673.75"},{"v":705.4500000000002,"d":"705.45"},{"v":711.6500000000002,"d":"711.65"},{"v":721.3000000000002,"d":"721.30"},702,686.15,1.98839]
[370,"RALLIS",233.95,{"v":235.54999999999998,"d":"235.55"},{"v":231.39999999999998,"d":"231.40"},228.85,{"v":224.7,"d":"224.70"},{"v":238.09999999999997,"d":"238.10"},242.25,{"v":244.79999999999995,"d":"244.80"},239.7,233,1.91593]
[371,"RAMCOSYS",490.3,{"v":493.9666666666667,"d":"493.97"},{"v":483.5333333333334,"d":"483.53"},{"v":476.7666666666667,"d":"476.77"},{"v":466.3333333333334,"d":"466.33"},{"v":500.7333333333334,"d":"500.73"},{"v":511.1666666666667,"d":"511.17"},{"v":517.9333333333334,"d":"517.93"},504.4,487.2,0.61767]
[372,"RKFORGE",820.4,{"v":818.2666666666668,"d":"818.27"},{"v":812.1333333333336,"d":"812.13"},{"v":803.8666666666668,"d":"803.87"},{"v":797.7333333333336,"d":"797.73"},{"v":826.5333333333335,"d":"826.53"},{"v":832.6666666666667,"d":"832.67"},{"v":840.9333333333335,"d":"840.93"},824.4,810,0.15254]
[373,"RCF",81,{"v":81.10000000000001,"d":"81.10"},{"v":79.40000000000002,"d":"79.40"},{"v":77.80000000000001,"d":"77.80"},{"v":76.10000000000002,"d":"76.10"},{"v":82.70000000000002,"d":"82.70"},{"v":84.4,"d":"84.40"},{"v":86.00000000000001,"d":"86.00"},82.8,79.5,35.41783]
[374,"RTNPOWER",5.2,{"v":5.2,"d":"5.20"},5.15,{"v":5.1000000000000005,"d":"5.10"},{"v":5.050000000000001,"d":"5.05"},5.25,{"v":5.299999999999999,"d":"5.30"},5.35,5.25,5.15,18.29984]
[375,"RAYMOND",1110.75,{"v":1117.6333333333332,"d":"1117.63"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1075.5833333333333,"d":"1075.58"},{"v":1051.1166666666666,"d":"1051.12"},{"v":1135.2166666666665,"d":"1135.22"},{"v":1159.6833333333332,"d":"1159.68"},{"v":1177.2666666666664,"d":"1177.27"},1142.1,1100.05,10.50268]
[376,"REDINGTON",142.9,{"v":141.93333333333334,"d":"141.93"},{"v":140.21666666666667,"d":"140.22"},{"v":137.53333333333333,"d":"137.53"},{"v":135.81666666666666,"d":"135.82"},{"v":144.61666666666667,"d":"144.62"},{"v":146.33333333333337,"d":"146.33"},{"v":149.01666666666668,"d":"149.02"},143.65,139.25,0.63272]
[377,"RELAXO",688.65,{"v":690.6833333333334,"d":"690.68"},{"v":678.4666666666668,"d":"678.47"},{"v":668.2833333333334,"d":"668.28"},{"v":656.0666666666668,"d":"656.07"},{"v":700.8666666666668,"d":"700.87"},{"v":713.0833333333335,"d":"713.08"},{"v":723.2666666666668,"d":"723.27"},702.9,680.5,0.12595]
[378,"RELCAPITAL",426.55,{"v":426.2166666666667,"d":"426.22"},{"v":422.9333333333334,"d":"422.93"},{"v":419.3166666666667,"d":"419.32"},{"v":416.0333333333334,"d":"416.03"},{"v":429.83333333333337,"d":"429.83"},{"v":433.1166666666667,"d":"433.12"},{"v":436.73333333333335,"d":"436.73"},429.5,422.6,18.20076]
[379,"RCOM",16.8,{"v":16.849999999999998,"d":"16.85"},{"v":16.199999999999996,"d":"16.20"},{"v":15.599999999999998,"d":"15.60"},{"v":14.949999999999996,"d":"14.95"},{"v":17.449999999999996,"d":"17.45"},{"v":18.099999999999994,"d":"18.10"},{"v":18.699999999999996,"d":"18.70"},17.5,16.25,837.21297]
[380,"RELIANCE",975.35,{"v":975.1999999999999,"d":"975.20"},{"v":962.3999999999999,"d":"962.40"},{"v":949.4499999999999,"d":"949.45"},{"v":936.6499999999999,"d":"936.65"},{"v":988.1499999999999,"d":"988.15"},{"v":1000.9499999999998,"d":"1000.95"},{"v":1013.8999999999999,"d":"1013.90"},988,962.25,155.88001]
[381,"RELINFRA",441.35,{"v":441.0833333333333,"d":"441.08"},{"v":436.71666666666664,"d":"436.72"},{"v":432.0833333333333,"d":"432.08"},{"v":427.71666666666664,"d":"427.72"},{"v":445.71666666666664,"d":"445.72"},{"v":450.0833333333333,"d":"450.08"},{"v":454.71666666666664,"d":"454.72"},445.45,436.45,12.74058]
[382,"RNAVAL",19.35,20.05,{"v":17.700000000000003,"d":"17.70"},16.05,{"v":13.700000000000003,"d":"13.70"},{"v":21.700000000000003,"d":"21.70"},{"v":24.050000000000004,"d":"24.05"},{"v":25.700000000000003,"d":"25.70"},22.4,18.4,378.31969]
[383,"RPOWER",35.95,{"v":36.18333333333334,"d":"36.18"},{"v":35.366666666666674,"d":"35.37"},{"v":34.78333333333334,"d":"34.78"},{"v":33.966666666666676,"d":"33.97"},{"v":36.76666666666667,"d":"36.77"},{"v":37.583333333333336,"d":"37.58"},{"v":38.16666666666667,"d":"38.17"},37,35.6,68.25068]
[384,"RELIGARE",58.75,{"v":59.199999999999996,"d":"59.20"},{"v":57.89999999999999,"d":"57.90"},57.05,{"v":55.74999999999999,"d":"55.75"},{"v":60.04999999999999,"d":"60.05"},{"v":61.34999999999999,"d":"61.35"},{"v":62.19999999999999,"d":"62.20"},60.5,58.35,12.70603]
[385,"REPCOHOME",595.3,{"v":594.3166666666666,"d":"594.32"},{"v":585.9833333333332,"d":"585.98"},{"v":576.6666666666666,"d":"576.67"},{"v":568.3333333333333,"d":"568.33"},{"v":603.6333333333332,"d":"603.63"},{"v":611.9666666666667,"d":"611.97"},{"v":621.2833333333332,"d":"621.28"},602.65,585,2.34185]
[386,"RUPA",431.8,{"v":437.2166666666667,"d":"437.22"},{"v":424.5333333333334,"d":"424.53"},{"v":417.2666666666667,"d":"417.27"},{"v":404.5833333333334,"d":"404.58"},{"v":444.4833333333334,"d":"444.48"},{"v":457.1666666666667,"d":"457.17"},{"v":464.4333333333334,"d":"464.43"},449.9,429.95,0.25905]
[387,"RECLTD",125.5,125.95,{"v":124.55000000000001,"d":"124.55"},{"v":123.60000000000001,"d":"123.60"},{"v":122.20000000000002,"d":"122.20"},{"v":126.9,"d":"126.90"},{"v":128.3,"d":"128.30"},129.25,127.35,125,40.37478]
[388,"SHK",242.05,{"v":239.73333333333335,"d":"239.73"},{"v":234.5666666666667,"d":"234.57"},{"v":227.08333333333334,"d":"227.08"},{"v":221.91666666666669,"d":"221.92"},{"v":247.2166666666667,"d":"247.22"},{"v":252.38333333333333,"d":"252.38"},{"v":259.8666666666667,"d":"259.87"},244.9,232.25,2.76786]
[389,"SJVN",33.6,{"v":33.583333333333336,"d":"33.58"},{"v":33.41666666666667,"d":"33.42"},{"v":33.233333333333334,"d":"33.23"},{"v":33.06666666666667,"d":"33.07"},{"v":33.76666666666667,"d":"33.77"},{"v":33.933333333333344,"d":"33.93"},{"v":34.116666666666674,"d":"34.12"},33.75,33.4,2.50374]
[390,"SKFINDIA",1851.2,{"v":1845.3500000000001,"d":"1845.35"},{"v":1830.8500000000004,"d":"1830.85"},{"v":1810.5000000000002,"d":"1810.50"},{"v":1796.0000000000005,"d":"1796.00"},{"v":1865.7000000000003,"d":"1865.70"},{"v":1880.1999999999998,"d":"1880.20"},{"v":1900.5500000000002,"d":"1900.55"},1859.85,1825,0.01506]
[391,"SMLISUZU",848.15,{"v":853.1833333333334,"d":"853.18"},{"v":836.9666666666668,"d":"836.97"},{"v":825.7833333333334,"d":"825.78"},{"v":809.5666666666668,"d":"809.57"},{"v":864.3666666666668,"d":"864.37"},{"v":880.5833333333335,"d":"880.58"},{"v":891.7666666666668,"d":"891.77"},869.4,842,0.14063]
[392,"SREINFRA",91.65,{"v":91.03333333333335,"d":"91.03"},{"v":89.7166666666667,"d":"89.72"},{"v":87.78333333333335,"d":"87.78"},{"v":86.4666666666667,"d":"86.47"},{"v":92.9666666666667,"d":"92.97"},{"v":94.28333333333333,"d":"94.28"},{"v":96.2166666666667,"d":"96.22"},92.35,89.1,25.05951]
[393,"SRF",2318.8,{"v":2281.2166666666667,"d":"2281.22"},{"v":2209.633333333333,"d":"2209.63"},{"v":2100.4666666666667,"d":"2100.47"},{"v":2028.8833333333332,"d":"2028.88"},{"v":2390.383333333333,"d":"2390.38"},{"v":2461.9666666666662,"d":"2461.97"},{"v":2571.133333333333,"d":"2571.13"},2352.8,2172.05,4.34601]
[394,"SADBHAV",389.7,{"v":389.3333333333333,"d":"389.33"},{"v":384.91666666666663,"d":"384.92"},{"v":380.1333333333333,"d":"380.13"},{"v":375.71666666666664,"d":"375.72"},{"v":394.1166666666666,"d":"394.12"},{"v":398.53333333333325,"d":"398.53"},{"v":403.3166666666666,"d":"403.32"},393.75,384.55,0.28784]
[395,"SANOFI",4839.65,{"v":4867.216666666666,"d":"4867.22"},{"v":4803.4333333333325,"d":"4803.43"},{"v":4767.216666666666,"d":"4767.22"},{"v":4703.4333333333325,"d":"4703.43"},{"v":4903.4333333333325,"d":"4903.43"},{"v":4967.216666666667,"d":"4967.22"},{"v":5003.4333333333325,"d":"5003.43"},4931,4831,0.03234]
[396,"SCHAEFFLER",5375.2,{"v":5361.650000000001,"d":"5361.65"},{"v":5323.250000000001,"d":"5323.25"},{"v":5271.3,"d":"5271.30"},{"v":5232.900000000001,"d":"5232.90"},{"v":5413.600000000001,"d":"5413.60"},{"v":5452.000000000001,"d":"5452.00"},{"v":5503.950000000002,"d":"5503.95"},5400.05,5309.7,0.01552]
[397,"SCHNEIDER",113.9,{"v":114.23333333333335,"d":"114.23"},{"v":112.81666666666669,"d":"112.82"},{"v":111.73333333333335,"d":"111.73"},{"v":110.31666666666669,"d":"110.32"},{"v":115.31666666666669,"d":"115.32"},{"v":116.73333333333335,"d":"116.73"},{"v":117.81666666666669,"d":"117.82"},115.65,113.15,0.30215]
[398,"SHARDACROP",405.5,{"v":402.8333333333333,"d":"402.83"},{"v":395.66666666666663,"d":"395.67"},{"v":385.8333333333333,"d":"385.83"},{"v":378.66666666666663,"d":"378.67"},{"v":412.66666666666663,"d":"412.67"},{"v":419.83333333333326,"d":"419.83"},{"v":429.66666666666663,"d":"429.67"},410,393,0.13164]
[399,"SFL",1492.6,{"v":1482.8666666666668,"d":"1482.87"},{"v":1465.7333333333336,"d":"1465.73"},{"v":1438.8666666666668,"d":"1438.87"},{"v":1421.7333333333336,"d":"1421.73"},{"v":1509.7333333333336,"d":"1509.73"},{"v":1526.8666666666668,"d":"1526.87"},{"v":1553.7333333333336,"d":"1553.73"},1500,1456,0.00661]
[400,"SHILPAMED",463.65,{"v":466.88333333333327,"d":"466.88"},{"v":456.81666666666655,"d":"456.82"},{"v":449.9833333333333,"d":"449.98"},{"v":439.9166666666666,"d":"439.92"},{"v":473.7166666666665,"d":"473.72"},{"v":483.78333333333325,"d":"483.78"},{"v":490.6166666666665,"d":"490.62"},476.95,460.05,0.09226]
[401,"SCI",73.45,{"v":73.31666666666666,"d":"73.32"},{"v":72.13333333333333,"d":"72.13"},{"v":70.81666666666666,"d":"70.82"},{"v":69.63333333333333,"d":"69.63"},{"v":74.63333333333333,"d":"74.63"},{"v":75.81666666666666,"d":"75.82"},{"v":77.13333333333333,"d":"77.13"},74.5,72,11.59184]
[402,"SHOPERSTOP",570.3,{"v":569.3000000000001,"d":"569.30"},{"v":563.6000000000001,"d":"563.60"},{"v":556.9000000000001,"d":"556.90"},{"v":551.2000000000002,"d":"551.20"},{"v":576.0000000000001,"d":"576.00"},{"v":581.7000000000002,"d":"581.70"},{"v":588.4000000000001,"d":"588.40"},575,562.6,0.47207]
[403,"SHREECEM",17227.35,{"v":17309.316666666666,"d":"17309.32"},{"v":17028.033333333333,"d":"17028.03"},{"v":16828.716666666667,"d":"16828.72"},{"v":16547.433333333334,"d":"16547.43"},{"v":17508.63333333333,"d":"17508.63"},{"v":17789.916666666664,"d":"17789.92"},{"v":17989.23333333333,"d":"17989.23"},17590.6,17110,0.14238]
[404,"RENUKA",15.65,{"v":15.666666666666666,"d":"15.67"},{"v":15.583333333333332,"d":"15.58"},{"v":15.516666666666666,"d":"15.52"},{"v":15.433333333333332,"d":"15.43"},{"v":15.733333333333333,"d":"15.73"},{"v":15.816666666666665,"d":"15.82"},{"v":15.883333333333333,"d":"15.88"},15.75,15.6,18.27867]
[405,"SHRIRAMCIT",2401.75,{"v":2373.9333333333334,"d":"2373.93"},{"v":2337.866666666667,"d":"2337.87"},{"v":2273.9833333333336,"d":"2273.98"},{"v":2237.916666666667,"d":"2237.92"},{"v":2437.8166666666666,"d":"2437.82"},{"v":2473.883333333333,"d":"2473.88"},{"v":2537.7666666666664,"d":"2537.77"},2410,2310.05,0.30489]
[406,"SRTRANSFIN",1639,1637.75,1616.25,{"v":1593.5,"d":"1593.50"},{"v":1572,"d":"1572.00"},{"v":1660.5,"d":"1660.50"},{"v":1682,"d":"1682.00"},1704.75,1659.25,1615,12.76814]
[407,"SIEMENS",1088.7,{"v":1091.4833333333333,"d":"1091.48"},{"v":1080.2666666666667,"d":"1080.27"},{"v":1071.8333333333333,"d":"1071.83"},{"v":1060.6166666666666,"d":"1060.62"},{"v":1099.9166666666667,"d":"1099.92"},{"v":1111.1333333333334,"d":"1111.13"},{"v":1119.5666666666668,"d":"1119.57"},1102.7,1083.05,1.31176]
[408,"SNOWMAN",50.3,{"v":51.083333333333336,"d":"51.08"},{"v":49.31666666666667,"d":"49.32"},{"v":48.333333333333336,"d":"48.33"},{"v":46.56666666666667,"d":"46.57"},{"v":52.06666666666667,"d":"52.07"},{"v":53.833333333333336,"d":"53.83"},{"v":54.81666666666667,"d":"54.82"},52.85,50.1,7.6401]
[409,"SOBHA",539.35,{"v":543.1,"d":"543.10"},{"v":531.3000000000001,"d":"531.30"},523.25,{"v":511.45000000000005,"d":"511.45"},{"v":551.1500000000001,"d":"551.15"},562.95,{"v":571.0000000000001,"d":"571.00"},554.9,535.05,3.18631]
[410,"SOLARINDS",1058.25,{"v":1055.0833333333333,"d":"1055.08"},{"v":1040.1666666666665,"d":"1040.17"},{"v":1022.0833333333333,"d":"1022.08"},{"v":1007.1666666666665,"d":"1007.17"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1088.083333333333,"d":"1088.08"},{"v":1106.1666666666665,"d":"1106.17"},1070,1037,0.4757]
[411,"SOMANYCERA",600,{"v":614,"d":"614.00"},584.35,{"v":568.7,"d":"568.70"},{"v":539.0500000000001,"d":"539.05"},629.65,{"v":659.3000000000001,"d":"659.30"},{"v":674.9499999999999,"d":"674.95"},643.65,598.35,1.11511]
[412,"SONATSOFTW",359.25,{"v":361.3500000000001,"d":"361.35"},{"v":348.00000000000017,"d":"348.00"},{"v":336.7500000000001,"d":"336.75"},{"v":323.4000000000002,"d":"323.40"},{"v":372.60000000000014,"d":"372.60"},{"v":385.95000000000005,"d":"385.95"},{"v":397.2000000000001,"d":"397.20"},374.7,350.1,2.97349]
[413,"SOUTHBANK",26,{"v":26.083333333333332,"d":"26.08"},{"v":25.766666666666666,"d":"25.77"},{"v":25.533333333333335,"d":"25.53"},{"v":25.21666666666667,"d":"25.22"},{"v":26.316666666666663,"d":"26.32"},{"v":26.633333333333333,"d":"26.63"},{"v":26.86666666666666,"d":"26.87"},26.4,25.85,153.4022]
[414,"STARCEMENT",130.45,{"v":130.26666666666665,"d":"130.27"},{"v":129.2833333333333,"d":"129.28"},{"v":128.11666666666665,"d":"128.12"},{"v":127.1333333333333,"d":"127.13"},{"v":131.4333333333333,"d":"131.43"},{"v":132.41666666666666,"d":"132.42"},{"v":133.58333333333331,"d":"133.58"},131.25,129.1,0.73839]
[415,"SBIN",233.2,{"v":234.83333333333334,"d":"234.83"},{"v":230.86666666666667,"d":"230.87"},{"v":228.53333333333333,"d":"228.53"},{"v":224.56666666666666,"d":"224.57"},{"v":237.16666666666669,"d":"237.17"},{"v":241.13333333333333,"d":"241.13"},{"v":243.4666666666667,"d":"243.47"},238.8,232.5,244.95144]
[416,"SAIL",75.95,{"v":76.50000000000001,"d":"76.50"},{"v":74.85000000000002,"d":"74.85"},{"v":73.75000000000001,"d":"73.75"},{"v":72.10000000000002,"d":"72.10"},{"v":77.60000000000002,"d":"77.60"},{"v":79.25000000000003,"d":"79.25"},{"v":80.35000000000002,"d":"80.35"},78.15,75.4,124.06481]
[417,"STRTECH",341.55,{"v":343.90000000000003,"d":"343.90"},{"v":336.00000000000006,"d":"336.00"},{"v":330.45000000000005,"d":"330.45"},{"v":322.55000000000007,"d":"322.55"},{"v":349.45000000000005,"d":"349.45"},357.35,{"v":362.90000000000003,"d":"362.90"},351.8,338.35,23.59768]
[418,"SUDARSCHEM",582.85,{"v":580.3,"d":"580.30"},{"v":575.5999999999999,"d":"575.60"},{"v":568.3499999999999,"d":"568.35"},{"v":563.6499999999999,"d":"563.65"},587.55,592.25,{"v":599.5,"d":"599.50"},585,573.05,1.44786]
[419,"SPARC",416.6,{"v":418.23333333333335,"d":"418.23"},{"v":413.4666666666667,"d":"413.47"},{"v":410.33333333333337,"d":"410.33"},{"v":405.5666666666667,"d":"405.57"},{"v":421.3666666666667,"d":"421.37"},{"v":426.1333333333333,"d":"426.13"},{"v":429.26666666666665,"d":"429.27"},423,415.1,1.02905]
[420,"SUNPHARMA",512.6,{"v":515.5333333333334,"d":"515.53"},{"v":508.3666666666668,"d":"508.37"},{"v":504.1333333333334,"d":"504.13"},{"v":496.96666666666675,"d":"496.97"},{"v":519.7666666666669,"d":"519.77"},{"v":526.9333333333336,"d":"526.93"},{"v":531.1666666666669,"d":"531.17"},522.7,511.3,33.04748]
[421,"SUNTV",875.35,{"v":871.6333333333333,"d":"871.63"},{"v":863.7166666666667,"d":"863.72"},{"v":852.0833333333334,"d":"852.08"},{"v":844.1666666666667,"d":"844.17"},{"v":883.2666666666667,"d":"883.27"},{"v":891.1833333333334,"d":"891.18"},{"v":902.8166666666666,"d":"902.82"},879.55,860,11.18526]
[422,"SUNDRMFAST",591.25,{"v":594.6833333333333,"d":"594.68"},{"v":584.3166666666666,"d":"584.32"},{"v":577.3833333333333,"d":"577.38"},{"v":567.0166666666667,"d":"567.02"},{"v":601.6166666666666,"d":"601.62"},{"v":611.9833333333331,"d":"611.98"},{"v":618.9166666666665,"d":"618.92"},605.05,587.75,1.92056]
[423,"SUNTECK",424.35,{"v":428.5166666666667,"d":"428.52"},{"v":415.1833333333334,"d":"415.18"},{"v":406.0166666666667,"d":"406.02"},{"v":392.6833333333334,"d":"392.68"},{"v":437.6833333333334,"d":"437.68"},{"v":451.01666666666677,"d":"451.02"},{"v":460.1833333333334,"d":"460.18"},441.85,419.35,1.52044]
[424,"SUPRAJIT",277.55,{"v":276.7,"d":"276.70"},{"v":274.4,"d":"274.40"},271.25,268.95,{"v":279.84999999999997,"d":"279.85"},{"v":282.15000000000003,"d":"282.15"},{"v":285.29999999999995,"d":"285.30"},279,273.55,0.15793]
[425,"SUPREMEIND",1308.95,1289.25,{"v":1254.5,"d":"1254.50"},1200.05,{"v":1165.3,"d":"1165.30"},{"v":1343.7,"d":"1343.70"},1378.45,{"v":1432.9,"d":"1432.90"},1324,1234.8,2.83399]
[426,"SUPPETRO",315.75,{"v":314.90000000000003,"d":"314.90"},{"v":310.8500000000001,"d":"310.85"},{"v":305.95000000000005,"d":"305.95"},{"v":301.9000000000001,"d":"301.90"},{"v":319.80000000000007,"d":"319.80"},323.85,{"v":328.75000000000006,"d":"328.75"},318.95,310,0.5492]
[427,"SUVEN",178,{"v":179.5,"d":"179.50"},{"v":175.2,"d":"175.20"},{"v":172.39999999999998,"d":"172.40"},{"v":168.09999999999997,"d":"168.10"},{"v":182.3,"d":"182.30"},{"v":186.60000000000002,"d":"186.60"},{"v":189.40000000000003,"d":"189.40"},183.8,176.7,2.8356]
[428,"SUZLON",10.65,10.75,{"v":10.5,"d":"10.50"},10.35,{"v":10.1,"d":"10.10"},{"v":10.9,"d":"10.90"},11.15,{"v":11.3,"d":"11.30"},11,10.6,561.58441]
[429,"SWANENERGY",169.15,{"v":167.81666666666666,"d":"167.82"},{"v":165.03333333333333,"d":"165.03"},{"v":160.91666666666666,"d":"160.92"},{"v":158.13333333333333,"d":"158.13"},{"v":171.93333333333334,"d":"171.93"},{"v":174.71666666666664,"d":"174.72"},{"v":178.83333333333334,"d":"178.83"},170.6,163.7,1.93926]
[430,"SYMPHONY",1790.9,{"v":1797.6166666666668,"d":"1797.62"},{"v":1773.2833333333335,"d":"1773.28"},{"v":1755.6666666666667,"d":"1755.67"},{"v":1731.3333333333335,"d":"1731.33"},{"v":1815.2333333333336,"d":"1815.23"},{"v":1839.5666666666666,"d":"1839.57"},{"v":1857.1833333333336,"d":"1857.18"},1821.95,1780,0.11225]
[431,"SYNDIBANK",52.85,{"v":53.150000000000006,"d":"53.15"},{"v":52.35000000000001,"d":"52.35"},51.85,{"v":51.050000000000004,"d":"51.05"},{"v":53.65000000000001,"d":"53.65"},{"v":54.45000000000001,"d":"54.45"},{"v":54.95000000000002,"d":"54.95"},53.95,52.65,39.60074]
[432,"SYNGENE",642,{"v":654.3333333333334,"d":"654.33"},{"v":626.6666666666667,"d":"626.67"},{"v":611.3333333333334,"d":"611.33"},{"v":583.6666666666667,"d":"583.67"},{"v":669.6666666666667,"d":"669.67"},{"v":697.3333333333335,"d":"697.33"},{"v":712.6666666666667,"d":"712.67"},682,639,3.18771]
[433,"TIFIN",684.75,{"v":686.5166666666668,"d":"686.52"},{"v":678.3333333333335,"d":"678.33"},{"v":671.9166666666667,"d":"671.92"},{"v":663.7333333333335,"d":"663.73"},{"v":692.9333333333335,"d":"692.93"},{"v":701.1166666666667,"d":"701.12"},{"v":707.5333333333335,"d":"707.53"},694.7,680.1,1.43043]
[434,"TTKPRESTIG",6260.7,{"v":6296.566666666667,"d":"6296.57"},{"v":6199.133333333333,"d":"6199.13"},{"v":6137.566666666667,"d":"6137.57"},{"v":6040.133333333333,"d":"6040.13"},{"v":6358.133333333333,"d":"6358.13"},{"v":6455.566666666666,"d":"6455.57"},{"v":6517.133333333333,"d":"6517.13"},6394,6235,0.06796]
[435,"TVTODAY",476.25,{"v":477.18333333333334,"d":"477.18"},{"v":467.56666666666666,"d":"467.57"},{"v":458.8833333333333,"d":"458.88"},{"v":449.26666666666665,"d":"449.27"},{"v":485.8666666666667,"d":"485.87"},{"v":495.48333333333335,"d":"495.48"},{"v":504.1666666666667,"d":"504.17"},486.8,468.5,2.05746]
[436,"TV18BRDCST",64.5,{"v":64.14999999999999,"d":"64.15"},{"v":63.44999999999999,"d":"63.45"},{"v":62.4,"d":"62.40"},{"v":61.699999999999996,"d":"61.70"},{"v":65.19999999999999,"d":"65.20"},{"v":65.9,"d":"65.90"},{"v":66.94999999999997,"d":"66.95"},64.85,63.1,59.34871]
[437,"TVSMOTOR",648.95,{"v":652.0166666666668,"d":"652.02"},{"v":641.3333333333335,"d":"641.33"},{"v":633.7166666666667,"d":"633.72"},{"v":623.0333333333334,"d":"623.03"},{"v":659.6333333333336,"d":"659.63"},{"v":670.3166666666667,"d":"670.32"},{"v":677.9333333333336,"d":"677.93"},662.7,644.4,15.09499]
[438,"TVSSRICHAK",3624.15,{"v":3620.1666666666665,"d":"3620.17"},{"v":3593.983333333333,"d":"3593.98"},{"v":3563.8166666666666,"d":"3563.82"},{"v":3537.633333333333,"d":"3537.63"},{"v":3650.333333333333,"d":"3650.33"},{"v":3676.5166666666664,"d":"3676.52"},{"v":3706.683333333333,"d":"3706.68"},3646.35,3590,0.01804]
[439,"TAKE",219.65,{"v":217.88333333333333,"d":"217.88"},{"v":212.76666666666665,"d":"212.77"},{"v":205.88333333333333,"d":"205.88"},{"v":200.76666666666665,"d":"200.77"},{"v":224.76666666666665,"d":"224.77"},{"v":229.88333333333333,"d":"229.88"},{"v":236.76666666666665,"d":"236.77"},223,211,18.13116]
[440,"TNPL",346.25,{"v":345.65000000000003,"d":"345.65"},{"v":343.30000000000007,"d":"343.30"},340.35,{"v":338.00000000000006,"d":"338.00"},{"v":348.6000000000001,"d":"348.60"},{"v":350.9500000000001,"d":"350.95"},{"v":353.9000000000001,"d":"353.90"},348,342.7,0.16325]
[441,"TATACHEM",722.75,{"v":722.2833333333333,"d":"722.28"},{"v":714.7666666666667,"d":"714.77"},{"v":706.7833333333333,"d":"706.78"},{"v":699.2666666666667,"d":"699.27"},{"v":730.2666666666667,"d":"730.27"},{"v":737.7833333333333,"d":"737.78"},{"v":745.7666666666667,"d":"745.77"},729.8,714.3,12.83567]
[442,"TATACOFFEE",132.7,{"v":132.76666666666665,"d":"132.77"},{"v":130.9333333333333,"d":"130.93"},{"v":129.16666666666666,"d":"129.17"},{"v":127.33333333333331,"d":"127.33"},{"v":134.5333333333333,"d":"134.53"},{"v":136.36666666666667,"d":"136.37"},{"v":138.1333333333333,"d":"138.13"},134.6,131,3.7353]
[443,"TATACOMM",620.1,{"v":622.8,"d":"622.80"},{"v":613.5999999999999,"d":"613.60"},{"v":607.0999999999999,"d":"607.10"},{"v":597.8999999999999,"d":"597.90"},{"v":629.3,"d":"629.30"},{"v":638.5,"d":"638.50"},{"v":645,"d":"645.00"},632,616.3,4.08443]
[444,"TCS",3539.25,{"v":3522.0833333333335,"d":"3522.08"},{"v":3484.166666666667,"d":"3484.17"},{"v":3429.0833333333335,"d":"3429.08"},{"v":3391.166666666667,"d":"3391.17"},{"v":3577.166666666667,"d":"3577.17"},{"v":3615.083333333334,"d":"3615.08"},{"v":3670.166666666667,"d":"3670.17"},3560,3467,60.67517]
[445,"TATAELXSI",1217.35,1225.45,{"v":1191,"d":"1191.00"},{"v":1164.6499999999999,"d":"1164.65"},{"v":1130.1999999999998,"d":"1130.20"},{"v":1251.8000000000002,"d":"1251.80"},{"v":1286.2500000000005,"d":"1286.25"},{"v":1312.6000000000004,"d":"1312.60"},1259.9,1199.1,28.48481]
[446,"TATAGLOBAL",291.2,{"v":291.2,"d":"291.20"},288.75,{"v":286.3,"d":"286.30"},283.85,293.65,{"v":296.0999999999999,"d":"296.10"},{"v":298.54999999999995,"d":"298.55"},293.65,288.75,49.42803]
[447,"TATAINVEST",844.35,{"v":847.1166666666667,"d":"847.12"},{"v":839.2333333333333,"d":"839.23"},{"v":834.1166666666667,"d":"834.12"},{"v":826.2333333333333,"d":"826.23"},{"v":852.2333333333333,"d":"852.23"},{"v":860.1166666666668,"d":"860.12"},{"v":865.2333333333333,"d":"865.23"},855,842,0.1953]
[448,"TATAMTRDVR",184.95,{"v":186.16666666666666,"d":"186.17"},{"v":183.1833333333333,"d":"183.18"},{"v":181.41666666666666,"d":"181.42"},{"v":178.4333333333333,"d":"178.43"},{"v":187.9333333333333,"d":"187.93"},{"v":190.91666666666666,"d":"190.92"},{"v":192.6833333333333,"d":"192.68"},189.15,184.4,20.04179]
[449,"TATAMOTORS",330.25,{"v":330.73333333333335,"d":"330.73"},{"v":325.5166666666667,"d":"325.52"},{"v":320.78333333333336,"d":"320.78"},{"v":315.5666666666667,"d":"315.57"},{"v":335.4666666666667,"d":"335.47"},{"v":340.6833333333334,"d":"340.68"},{"v":345.4166666666667,"d":"345.42"},335.95,326,166.47689]
[450,"TATAPOWER",86.05,86.05,{"v":84.89999999999999,"d":"84.90"},83.75,{"v":82.6,"d":"82.60"},{"v":87.19999999999999,"d":"87.20"},88.35,{"v":89.49999999999999,"d":"89.50"},87.2,84.9,36.32913]
[451,"TATASPONGE",1081.95,{"v":1094.0166666666667,"d":"1094.02"},{"v":1063.0333333333333,"d":"1063.03"},{"v":1044.1166666666666,"d":"1044.12"},{"v":1013.1333333333332,"d":"1013.13"},{"v":1112.9333333333334,"d":"1112.93"},{"v":1143.9166666666665,"d":"1143.92"},{"v":1162.8333333333335,"d":"1162.83"},1125,1075.1,4.83265]
[452,"TATASTEEL",578.2,582.15,572.75,{"v":567.3000000000001,"d":"567.30"},{"v":557.9000000000001,"d":"557.90"},{"v":587.5999999999999,"d":"587.60"},{"v":596.9999999999998,"d":"597.00"},{"v":602.4499999999998,"d":"602.45"},591.55,576.7,74.63062]
[453,"TECHM",691.1,{"v":689.5833333333334,"d":"689.58"},{"v":682.1666666666667,"d":"682.17"},{"v":673.2333333333333,"d":"673.23"},{"v":665.8166666666667,"d":"665.82"},{"v":698.5166666666668,"d":"698.52"},{"v":705.9333333333335,"d":"705.93"},{"v":714.8666666666668,"d":"714.87"},697,680.65,28.52323]
[454,"TECHNO",348.75,{"v":348.31666666666666,"d":"348.32"},{"v":343.8833333333333,"d":"343.88"},{"v":339.01666666666665,"d":"339.02"},{"v":334.5833333333333,"d":"334.58"},{"v":353.18333333333334,"d":"353.18"},{"v":357.6166666666666,"d":"357.62"},{"v":362.48333333333335,"d":"362.48"},352.75,343.45,0.13487]
[455,"TEXRAIL",85.7,{"v":85.58333333333333,"d":"85.58"},{"v":84.91666666666666,"d":"84.92"},{"v":84.13333333333333,"d":"84.13"},{"v":83.46666666666665,"d":"83.47"},{"v":86.36666666666666,"d":"86.37"},{"v":87.03333333333332,"d":"87.03"},{"v":87.81666666666666,"d":"87.82"},86.25,84.8,1.04715]
[456,"RAMCOCEM",810.15,816.85,{"v":798.7,"d":"798.70"},787.25,{"v":769.1,"d":"769.10"},{"v":828.3000000000001,"d":"828.30"},{"v":846.4499999999999,"d":"846.45"},{"v":857.9000000000001,"d":"857.90"},835,805.4,3.67539]
[457,"THERMAX",1132.35,{"v":1134,"d":"1134.00"},{"v":1125,"d":"1125.00"},1117.65,1108.65,1141.35,1150.35,{"v":1157.6999999999998,"d":"1157.70"},1143,1126.65,0.12567]
[458,"THOMASCOOK",292.15,291.25,{"v":288.2,"d":"288.20"},284.25,{"v":281.2,"d":"281.20"},{"v":295.2,"d":"295.20"},{"v":298.24999999999994,"d":"298.25"},{"v":302.2,"d":"302.20"},294.3,287.3,10.5177]
[459,"THYROCARE",679.05,{"v":677.9166666666666,"d":"677.92"},{"v":666.2333333333332,"d":"666.23"},{"v":653.4166666666666,"d":"653.42"},{"v":641.7333333333332,"d":"641.73"},{"v":690.7333333333332,"d":"690.73"},{"v":702.4166666666666,"d":"702.42"},{"v":715.2333333333332,"d":"715.23"},689.6,665.1,0.14017]
[460,"TIMETECHNO",164.75,{"v":165.43333333333334,"d":"165.43"},{"v":163.31666666666666,"d":"163.32"},{"v":161.88333333333333,"d":"161.88"},{"v":159.76666666666665,"d":"159.77"},{"v":166.86666666666667,"d":"166.87"},{"v":168.98333333333335,"d":"168.98"},{"v":170.41666666666669,"d":"170.42"},167.55,164,0.44874]
[461,"TIMKEN",699.3,{"v":696.4333333333334,"d":"696.43"},{"v":692.8666666666668,"d":"692.87"},{"v":686.4333333333334,"d":"686.43"},{"v":682.8666666666668,"d":"682.87"},{"v":702.8666666666668,"d":"702.87"},{"v":706.4333333333334,"d":"706.43"},{"v":712.8666666666668,"d":"712.87"},700,690,0.11374]
[462,"TITAN",969.5,965.65,{"v":958.8499999999999,"d":"958.85"},{"v":948.1999999999999,"d":"948.20"},{"v":941.3999999999999,"d":"941.40"},{"v":976.3,"d":"976.30"},{"v":983.0999999999999,"d":"983.10"},993.75,972.45,955,18.59223]
[463,"TORNTPHARM",1395.7,1396.55,{"v":1380.6499999999999,"d":"1380.65"},{"v":1365.6,"d":"1365.60"},{"v":1349.6999999999998,"d":"1349.70"},{"v":1411.6,"d":"1411.60"},{"v":1427.5,"d":"1427.50"},1442.55,1412.45,1381.5,1.73701]
[464,"TORNTPOWER",237.65,{"v":236.98333333333335,"d":"236.98"},{"v":232.9666666666667,"d":"232.97"},{"v":228.28333333333336,"d":"228.28"},{"v":224.2666666666667,"d":"224.27"},{"v":241.66666666666669,"d":"241.67"},{"v":245.68333333333334,"d":"245.68"},{"v":250.36666666666667,"d":"250.37"},241,232.3,16.73348]
[465,"TRENT",350.3,{"v":351.68333333333334,"d":"351.68"},{"v":348.6166666666667,"d":"348.62"},{"v":346.93333333333334,"d":"346.93"},{"v":343.8666666666667,"d":"343.87"},{"v":353.3666666666667,"d":"353.37"},{"v":356.4333333333334,"d":"356.43"},{"v":358.1166666666667,"d":"358.12"},354.75,350,0.41479]
[466,"TRIDENT",68.4,68.45,67.95,{"v":67.5,"d":"67.50"},{"v":67,"d":"67.00"},{"v":68.9,"d":"68.90"},{"v":69.4,"d":"69.40"},{"v":69.85000000000001,"d":"69.85"},68.95,68,2.15714]
[467,"UCOBANK",19.25,{"v":19.3,"d":"19.30"},{"v":19.150000000000002,"d":"19.15"},19.05,{"v":18.900000000000002,"d":"18.90"},{"v":19.400000000000002,"d":"19.40"},19.55,{"v":19.650000000000002,"d":"19.65"},19.45,19.2,3.0381]
[468,"UFLEX",333.85,{"v":332.6666666666667,"d":"332.67"},{"v":326.9333333333334,"d":"326.93"},{"v":320.0166666666667,"d":"320.02"},{"v":314.2833333333334,"d":"314.28"},{"v":339.58333333333337,"d":"339.58"},{"v":345.3166666666666,"d":"345.32"},{"v":352.23333333333335,"d":"352.23"},338.4,325.75,2.42001]
[469,"UPL",750.25,{"v":748.6833333333334,"d":"748.68"},{"v":742.3666666666668,"d":"742.37"},{"v":734.4833333333333,"d":"734.48"},{"v":728.1666666666667,"d":"728.17"},{"v":756.5666666666668,"d":"756.57"},{"v":762.8833333333334,"d":"762.88"},{"v":770.7666666666669,"d":"770.77"},755,740.8,16.95596]
[470,"UJJIVAN",404.4,{"v":401.51666666666665,"d":"401.52"},{"v":397.1333333333333,"d":"397.13"},{"v":389.8666666666667,"d":"389.87"},{"v":385.48333333333335,"d":"385.48"},{"v":408.7833333333333,"d":"408.78"},{"v":413.16666666666663,"d":"413.17"},{"v":420.4333333333333,"d":"420.43"},405.9,394.25,10.91237]
[471,"ULTRACEMCO",4079.45,{"v":4093.7333333333336,"d":"4093.73"},{"v":4012.466666666667,"d":"4012.47"},{"v":3945.4833333333336,"d":"3945.48"},{"v":3864.216666666667,"d":"3864.22"},{"v":4160.716666666667,"d":"4160.72"},{"v":4241.983333333334,"d":"4241.98"},{"v":4308.966666666667,"d":"4308.97"},4175,4026.75,5.12593]
[472,"UNICHEMLAB",264.25,{"v":264.3333333333333,"d":"264.33"},{"v":261.71666666666664,"d":"261.72"},{"v":259.18333333333334,"d":"259.18"},{"v":256.56666666666666,"d":"256.57"},{"v":266.8666666666666,"d":"266.87"},{"v":269.4833333333333,"d":"269.48"},{"v":272.0166666666666,"d":"272.02"},266.95,261.8,0.47815]
[473,"UNIONBANK",90.55,{"v":90.48333333333333,"d":"90.48"},{"v":89.66666666666667,"d":"89.67"},{"v":88.78333333333333,"d":"88.78"},{"v":87.96666666666667,"d":"87.97"},{"v":91.36666666666667,"d":"91.37"},{"v":92.18333333333334,"d":"92.18"},{"v":93.06666666666668,"d":"93.07"},91.3,89.6,48.46424]
[474,"UNITECH",5.9,{"v":5.883333333333334,"d":"5.88"},{"v":5.816666666666667,"d":"5.82"},{"v":5.733333333333333,"d":"5.73"},{"v":5.666666666666667,"d":"5.67"},{"v":5.966666666666668,"d":"5.97"},{"v":6.033333333333334,"d":"6.03"},{"v":6.116666666666668,"d":"6.12"},5.95,5.8,103.14154]
[475,"UNITEDBNK",12.8,{"v":12.9,"d":"12.90"},12.65,{"v":12.5,"d":"12.50"},12.25,13.05,{"v":13.3,"d":"13.30"},{"v":13.450000000000001,"d":"13.45"},13.15,12.75,2.49981]
[476,"UBL",1136.85,1132.75,{"v":1117.8,"d":"1117.80"},1098.75,{"v":1083.8,"d":"1083.80"},{"v":1151.8,"d":"1151.80"},{"v":1166.7499999999998,"d":"1166.75"},{"v":1185.8,"d":"1185.80"},1147.7,1113.7,2.3397]
[477,"MCDOWELL-N",3515.55,{"v":3525.0833333333335,"d":"3525.08"},{"v":3491.466666666667,"d":"3491.47"},{"v":3467.3833333333337,"d":"3467.38"},{"v":3433.7666666666673,"d":"3433.77"},{"v":3549.166666666667,"d":"3549.17"},{"v":3582.783333333333,"d":"3582.78"},{"v":3606.866666666667,"d":"3606.87"},3558.7,3501,2.17113]
[478,"VGUARD",237.8,{"v":236.45000000000002,"d":"236.45"},{"v":234.25000000000003,"d":"234.25"},{"v":230.70000000000002,"d":"230.70"},{"v":228.50000000000003,"d":"228.50"},{"v":240.00000000000003,"d":"240.00"},{"v":242.20000000000002,"d":"242.20"},{"v":245.75000000000003,"d":"245.75"},238.65,232.9,6.95964]
[479,"VIPIND",396.95,{"v":399.71666666666664,"d":"399.72"},{"v":392.5333333333333,"d":"392.53"},{"v":388.1166666666667,"d":"388.12"},{"v":380.93333333333334,"d":"380.93"},{"v":404.13333333333327,"d":"404.13"},{"v":411.31666666666655,"d":"411.32"},{"v":415.73333333333323,"d":"415.73"},406.9,395.3,3.11397]
[480,"VRLLOG",414.8,{"v":416.7666666666667,"d":"416.77"},{"v":411.63333333333344,"d":"411.63"},{"v":408.46666666666675,"d":"408.47"},{"v":403.3333333333335,"d":"403.33"},{"v":419.9333333333334,"d":"419.93"},{"v":425.0666666666667,"d":"425.07"},{"v":428.23333333333335,"d":"428.23"},421.9,413.6,0.28191]
[481,"WABAG",508.7,{"v":510.40000000000003,"d":"510.40"},{"v":504.30000000000007,"d":"504.30"},{"v":499.90000000000003,"d":"499.90"},{"v":493.80000000000007,"d":"493.80"},{"v":514.8000000000001,"d":"514.80"},{"v":520.9000000000001,"d":"520.90"},{"v":525.3000000000001,"d":"525.30"},516.5,506,0.83287]
[482,"VAKRANGEE",110.7,{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},{"v":110.7,"d":"110.70"},110.7,110.7,3.68285]
[483,"VTL",1230.7,{"v":1225.2333333333333,"d":"1225.23"},{"v":1214.4666666666667,"d":"1214.47"},{"v":1198.2333333333333,"d":"1198.23"},{"v":1187.4666666666667,"d":"1187.47"},{"v":1241.4666666666667,"d":"1241.47"},{"v":1252.2333333333336,"d":"1252.23"},{"v":1268.4666666666667,"d":"1268.47"},1236,1209,0.13766]
[484,"VBL",647.3,{"v":650.4333333333333,"d":"650.43"},{"v":641.8666666666666,"d":"641.87"},{"v":636.4333333333333,"d":"636.43"},{"v":627.8666666666666,"d":"627.87"},{"v":655.8666666666666,"d":"655.87"},{"v":664.4333333333334,"d":"664.43"},{"v":669.8666666666666,"d":"669.87"},659,645,0.23891]
[485,"VEDL",290.3,290.55,287.35,{"v":284.40000000000003,"d":"284.40"},{"v":281.20000000000005,"d":"281.20"},{"v":293.5,"d":"293.50"},{"v":296.69999999999993,"d":"296.70"},299.65,293.75,287.6,118.27702]
[486,"VESUVIUS",1327.7,{"v":1333.2833333333333,"d":"1333.28"},{"v":1316.5166666666667,"d":"1316.52"},{"v":1305.3333333333333,"d":"1305.33"},{"v":1288.5666666666666,"d":"1288.57"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1361.2333333333331,"d":"1361.23"},{"v":1372.4166666666667,"d":"1372.42"},1350.05,1322.1,0.00424]
[487,"VIDEOIND",12.05,{"v":12.116666666666665,"d":"12.12"},{"v":11.883333333333331,"d":"11.88"},{"v":11.716666666666665,"d":"11.72"},{"v":11.48333333333333,"d":"11.48"},{"v":12.283333333333331,"d":"12.28"},{"v":12.516666666666666,"d":"12.52"},{"v":12.683333333333332,"d":"12.68"},12.35,11.95,8.85229]
[488,"VIJAYABANK",58.05,57.75,{"v":57.3,"d":"57.30"},56.55,{"v":56.099999999999994,"d":"56.10"},{"v":58.5,"d":"58.50"},58.95,{"v":59.7,"d":"59.70"},58.2,57,3.0586]
[489,"VINATIORGA",892.3,{"v":895.7666666666668,"d":"895.77"},{"v":884.5333333333335,"d":"884.53"},{"v":876.7666666666668,"d":"876.77"},{"v":865.5333333333335,"d":"865.53"},{"v":903.5333333333335,"d":"903.53"},{"v":914.7666666666669,"d":"914.77"},{"v":922.5333333333335,"d":"922.53"},907,888,0.07105]
[490,"VOLTAS",629.85,{"v":631.4499999999999,"d":"631.45"},{"v":622.8999999999999,"d":"622.90"},{"v":615.9499999999999,"d":"615.95"},{"v":607.3999999999999,"d":"607.40"},{"v":638.3999999999999,"d":"638.40"},{"v":646.9499999999998,"d":"646.95"},{"v":653.8999999999999,"d":"653.90"},640,624.5,11.5719]
[491,"WABCOINDIA",8097.2,{"v":8062.533333333333,"d":"8062.53"},{"v":7996.066666666666,"d":"7996.07"},{"v":7894.9333333333325,"d":"7894.93"},{"v":7828.466666666665,"d":"7828.47"},{"v":8163.666666666666,"d":"8163.67"},{"v":8230.133333333333,"d":"8230.13"},{"v":8331.266666666666,"d":"8331.27"},8129,7961.4,0.03324]
[492,"WELCORP",136.5,{"v":137.29999999999998,"d":"137.30"},{"v":134.39999999999998,"d":"134.40"},{"v":132.29999999999998,"d":"132.30"},{"v":129.39999999999998,"d":"129.40"},{"v":139.39999999999998,"d":"139.40"},{"v":142.3,"d":"142.30"},{"v":144.39999999999998,"d":"144.40"},140.2,135.2,2.70337]
[493,"WELSPUNIND",56.65,{"v":57.5,"d":"57.50"},{"v":55.7,"d":"55.70"},54.75,52.95,58.45,60.25,{"v":61.2,"d":"61.20"},59.3,56.55,11.40909]
[494,"WHIRLPOOL",1572.6,1575.55,{"v":1552.1,"d":"1552.10"},{"v":1531.6,"d":"1531.60"},{"v":1508.1499999999999,"d":"1508.15"},1596.05,{"v":1619.5000000000002,"d":"1619.50"},{"v":1640,"d":"1640.00"},1599,1555.05,0.33091]
[495,"WIPRO",281.35,279.45,{"v":275.9,"d":"275.90"},270.45,{"v":266.9,"d":"266.90"},{"v":284.9,"d":"284.90"},{"v":288.45000000000005,"d":"288.45"},{"v":293.9,"d":"293.90"},283,274,95.81301]
[496,"WOCKPHARMA",794.75,{"v":788.7166666666667,"d":"788.72"},{"v":772.6333333333334,"d":"772.63"},{"v":750.5166666666668,"d":"750.52"},{"v":734.4333333333335,"d":"734.43"},{"v":810.8333333333334,"d":"810.83"},{"v":826.9166666666666,"d":"826.92"},{"v":849.0333333333333,"d":"849.03"},804.8,766.6,14.30668]
[497,"YESBANK",352.4,{"v":345.4166666666667,"d":"345.42"},{"v":330.58333333333337,"d":"330.58"},{"v":308.7666666666667,"d":"308.77"},{"v":293.9333333333334,"d":"293.93"},{"v":367.23333333333335,"d":"367.23"},{"v":382.0666666666667,"d":"382.07"},{"v":403.8833333333333,"d":"403.88"},360.25,323.6,623.64794]
[498,"ZEEL",581.15,{"v":583.3666666666667,"d":"583.37"},{"v":576.3833333333333,"d":"576.38"},{"v":571.6166666666667,"d":"571.62"},{"v":564.6333333333333,"d":"564.63"},{"v":588.1333333333333,"d":"588.13"},{"v":595.1166666666667,"d":"595.12"},{"v":599.8833333333333,"d":"599.88"},590.35,578.6,11.51834]
[499,"ZEELEARN",35.35,{"v":35.68333333333334,"d":"35.68"},{"v":34.76666666666667,"d":"34.77"},{"v":34.18333333333334,"d":"34.18"},{"v":33.26666666666667,"d":"33.27"},{"v":36.26666666666667,"d":"36.27"},{"v":37.18333333333333,"d":"37.18"},{"v":37.76666666666667,"d":"37.77"},36.6,35.1,2.55325]
[500,"ZENSARTECH",1230.45,1231.75,1209.55,{"v":1188.6499999999999,"d":"1188.65"},{"v":1166.4499999999998,"d":"1166.45"},1252.65,1274.85,{"v":1295.7500000000002,"d":"1295.75"},1253.95,1210.85,1.12814]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":89,"n_cols":8,"rows_kept":89,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["26/04/2018",526921,"21STCENMGM","SUNDAR IYER","BUY",{"v":192451,"d":"192,451"},44.25,"BSE"]
["26/04/2018",541006,"ANGEL","GUINESS SECURITIES LIMITED","SELL",{"v":140000,"d":"140,000"},35.37,"BSE"]
["26/04/2018",541006,"ANGEL","GUINESS SECURITIES LIMITED","BUY",{"v":16000,"d":"16,000"},34.53,"BSE"]
["26/04/2018",539131,"CLLIMITED","BHAWANISINGH","BUY",{"v":26000,"d":"26,000"},16.75,"BSE"]
["26/04/2018",532951,"GSS","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":101676,"d":"101,676"},80.92,"BSE"]
["26/04/2018",532951,"GSS","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":101676,"d":"101,676"},79.78,"BSE"]
["26/04/2018",508486,"HAWKINCOOK","HOBER MALLOW TRUST","SELL",{"v":115953,"d":"115,953"},2811.4,"BSE"]
["26/04/2018",508486,"HAWKINCOOK","EQ INDIA FUND","BUY",{"v":46071,"d":"46,071"},2811.42,"BSE"]
["26/04/2018",508486,"HAWKINCOOK","EQUITY INTELLIGENCE INDIA PRIVATE LTD","BUY",{"v":38721,"d":"38,721"},2811,"BSE"]
["26/04/2018",540850,"JFL","IMRAN A RUPANI","BUY",{"v":52000,"d":"52,000"},52.63,"BSE"]
["26/04/2018",531687,"KGL","ASPIRE EMERGING FUND","BUY",{"v":21644975,"d":"21,644,975"},1.89,"BSE"]
["26/04/2018",531687,"KGL","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":22351080,"d":"22,351,080"},1.89,"BSE"]
["26/04/2018",540150,"MHEL","RAVIKUMAR PARMAR","SELL",{"v":30000,"d":"30,000"},58.02,"BSE"]
["26/04/2018",540150,"MHEL","RAVIKUMAR PARMAR","BUY",{"v":30000,"d":"30,000"},57.99,"BSE"]
["26/04/2018",540150,"MHEL","PARMAR MUKESHKUMAR","SELL",{"v":30000,"d":"30,000"},57.48,"BSE"]
["26/04/2018",540150,"MHEL","PARMAR MUKESHKUMAR","BUY",{"v":30000,"d":"30,000"},57.51,"BSE"]
["26/04/2018",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":42000,"d":"42,000"},57.65,"BSE"]
["26/04/2018",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":42000,"d":"42,000"},57.65,"BSE"]
["26/04/2018",517258,"PRECISIO","NIKHIL KANODIA","BUY",{"v":400147,"d":"400,147"},31.7,"BSE"]
["26/04/2018",517258,"PRECISIO","VIDUR KANODIA","SELL",{"v":94597,"d":"94,597"},31.7,"BSE"]
["26/04/2018",517258,"PRECISIO","PRADEEP KANODIA HUF","SELL",{"v":87682,"d":"87,682"},31.7,"BSE"]
["26/04/2018",517258,"PRECISIO","ALKA KANODIA","SELL",{"v":78547,"d":"78,547"},31.7,"BSE"]
["26/04/2018",526544,"SCANPGEOM","THEETA TRADING LLP","BUY",{"v":1400000,"d":"1,400,000"},22,"BSE"]
["26/04/2018",526544,"SCANPGEOM","KARNAVATI INFRASTRUCTURE PROJECTS LTD","SELL",{"v":1405335,"d":"1,405,335"},22,"BSE"]
["26/04/2018",540108,"TAHL","MAUNA HITESH DESAI NRE","BUY",{"v":40000,"d":"40,000"},11.35,"BSE"]
["26/04/2018",540108,"TAHL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",5,11.44,"BSE"]
["26/04/2018",540108,"TAHL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":20005,"d":"20,005"},11.45,"BSE"]
["26/04/2018",540108,"TAHL","PRAKASH SHAM WADHWANI","BUY",{"v":26500,"d":"26,500"},11.8,"BSE"]
["26/04/2018",539402,"VAL","AADI STOCK SERVICES PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},19.75,"BSE"]
["26/04/2018",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},19.95,"BSE"]
["26/04/2018",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":80000,"d":"80,000"},20,"BSE"]
["26/04/2018",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":80000,"d":"80,000"},19.75,"BSE"]
["26/04/2018","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","BUY",{"v":795394,"d":"795,394"},71.42,"NSE"]
["26/04/2018","DHFL","Dewan Housing Fin Corp","MARFATIA NISHIL SURENDRA","BUY",{"v":2139576,"d":"2,139,576"},621.62,"NSE"]
["26/04/2018","DHFL","Dewan Housing Fin Corp","ROOF ONE SECURITIES PRIVATE LIMITED","BUY",{"v":1745036,"d":"1,745,036"},628.95,"NSE"]
["26/04/2018","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":459911,"d":"459,911"},79.92,"NSE"]
["26/04/2018","JINDCOT","Jindal Cotex Ltd","PATEL RAKESH HATHIBHAI","BUY",{"v":284424,"d":"284,424"},7.1,"NSE"]
["26/04/2018","MAHICKRA","Mahickra Chemical Limited","AMI AVNISH SHAH","BUY",{"v":48000,"d":"48,000"},35,"NSE"]
["26/04/2018","MAHICKRA","Mahickra Chemical Limited","BHAVIK KIRITKUMAR SHAH","BUY",{"v":48000,"d":"48,000"},35,"NSE"]
["26/04/2018","MAHICKRA","Mahickra Chemical Limited","JAYENDRABHAI POPATLAL SHAHHUF","BUY",{"v":48000,"d":"48,000"},35,"NSE"]
["26/04/2018","MAHICKRA","Mahickra Chemical Limited","PRITESH YASHWANTLAL SHAH","BUY",{"v":72000,"d":"72,000"},35.88,"NSE"]
["26/04/2018","MAHICKRA","Mahickra Chemical Limited","SHAH INDRESH WAGHJIBHAI","BUY",{"v":60000,"d":"60,000"},35,"NSE"]
["26/04/2018","MAHICKRA","Mahickra Chemical Limited","SUNITADEVI HARISHKUMAR BHANSALI","BUY",{"v":102000,"d":"102,000"},35,"NSE"]
["26/04/2018","MAHICKRA","Mahickra Chemical Limited","SWAPNIL MEHTA","BUY",{"v":90000,"d":"90,000"},35,"NSE"]
["26/04/2018","NARMADA","Narmada Agrobase Limited","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":40000,"d":"40,000"},32.3,"NSE"]
["26/04/2018","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","BUY",{"v":484047,"d":"484,047"},1119.44,"NSE"]
["26/04/2018","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":3349326,"d":"3,349,326"},231.74,"NSE"]
["26/04/2018","PCJEWELLER","PC Jeweller Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":1973489,"d":"1,973,489"},232.73,"NSE"]
["26/04/2018","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","BUY",{"v":2530984,"d":"2,530,984"},231.04,"NSE"]
["26/04/2018","PENTAGOLD","Penta Gold Limited","ASHISH BHUPENDRA THAKAR","BUY",{"v":201000,"d":"201,000"},36.98,"NSE"]
["26/04/2018","PENTAGOLD","Penta Gold Limited","NISHA BARUAH","BUY",{"v":90000,"d":"90,000"},36.95,"NSE"]
["26/04/2018","SHYAMCENT","Shyam Century Ferrous Ltd","SUBHAM CAPITAL PVT. LTD.","BUY",{"v":7700000,"d":"7,700,000"},13.25,"NSE"]
["26/04/2018","SUMEETINDS","Sumeet Ind Limited","DHANSUKHBHAI CHAMPAKLAL JADAV","BUY",{"v":1000000,"d":"1,000,000"},15.75,"NSE"]
["26/04/2018","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","SELL",{"v":795394,"d":"795,394"},71.63,"NSE"]
["26/04/2018","COFFEEDAY","Coffee Day Enterprise Ltd","MARINA WEST (SINGAPORE) PTE LIMITED","SELL",{"v":1266496,"d":"1,266,496"},332.05,"NSE"]
["26/04/2018","DHFL","Dewan Housing Fin Corp","MARFATIA NISHIL SURENDRA","SELL",{"v":2163676,"d":"2,163,676"},624.01,"NSE"]
["26/04/2018","DHFL","Dewan Housing Fin Corp","ROOF ONE SECURITIES PRIVATE LIMITED","SELL",{"v":1745036,"d":"1,745,036"},627.8,"NSE"]
["26/04/2018","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",{"v":459911,"d":"459,911"},80.69,"NSE"]
["26/04/2018","JINDCOT","Jindal Cotex Ltd","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":400000,"d":"400,000"},7.1,"NSE"]
["26/04/2018","KTKBANK","Karnataka Bank Limited","COPTHALL MAURITIUS INVESTMENT LIMITED","SELL",{"v":1926600,"d":"1,926,600"},116.72,"NSE"]
["26/04/2018","MAHICKRA","Mahickra Chemical Limited","ASHOKKUMAR DAMANI","SELL",{"v":60000,"d":"60,000"},35,"NSE"]
["26/04/2018","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","SELL",{"v":484047,"d":"484,047"},1119.99,"NSE"]
["26/04/2018","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":3349326,"d":"3,349,326"},231.94,"NSE"]
["26/04/2018","PCJEWELLER","PC Jeweller Ltd","SHARE INDIA SECURITIES LIMITED","SELL",{"v":1865489,"d":"1,865,489"},234.99,"NSE"]
["26/04/2018","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","SELL",{"v":2530984,"d":"2,530,984"},231.2,"NSE"]
["26/04/2018","RNAVAL","Reliance Naval & Eng Ltd.","ECAP EQUITIES LIMITED","SELL",{"v":5012931,"d":"5,012,931"},19.52,"NSE"]
["26/04/2018","SHYAMCENT","Shyam Century Ferrous Ltd","MAHABIR PRASAD AGARWAL & SONS (HUF)","SELL",{"v":7700000,"d":"7,700,000"},13.25,"NSE"]
["26/04/2018","GATI","GATI Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":633678,"d":"633,678"},127.81,"NSE"]
["26/04/2018","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",{"v":632368,"d":"632,368"},82.23,"NSE"]
["26/04/2018","GSS","GSS Infotech Limited","KIVI CAPITAL","SELL",85930,74.8,"NSE"]
["26/04/2018","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","SELL",200000,74.75,"NSE"]
["26/04/2018","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","SELL",300173,78.79,"NSE"]
["26/04/2018","HATHWAY","Hathway Cable & Datacom","CLSA GLOBAL MARKETS PTE LTD","SELL",25292364,33.54,"NSE"]
["26/04/2018","HILTON","Hilton Metal Forging Limi","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","SELL",116613,39.76,"NSE"]
["26/04/2018","JINDCOT","Jindal Cotex Ltd","ALBULA INVESTMENT FUND LTD","SELL",1121938,7,"NSE"]
["26/04/2018","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","SELL",483292,1062.4,"NSE"]
["26/04/2018","NIITTECH","NIIT Technologies Limited","WAY2WEALTH SECURITIES P LTD","SELL",307461,1058.95,"NSE"]
["26/04/2018","PENTAGOLD","Penta Gold Limited","HARSHA RAJESHBHAI JHAVERI","SELL",90000,36.5,"NSE"]
["26/04/2018","PENTAGOLD","Penta Gold Limited","INVENTURE MERCHANT BANKER SERVICES PRIVATE LIMITED","SELL",321000,37,"NSE"]
["26/04/2018","SANGAMIND","Sangam (India) Ltd.","ALBULA INVESTMENT FUND LTD","SELL",197500,125,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":317,"n_cols":19,"rows_kept":317,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[39,9,39,10],[44,9,44,10],[45,9,45,10],[46,0,47,0],[46,1,47,1],[46,6,47,6],[46,8,47,8],[46,9,47,10],[46,13,47,13],[46,14,47,14],[46,15,47,15],[48,9,48,10],[49,9,49,10],[56,9,56,10],[57,0,58,0],[57,1,58,1],[57,6,58,6],[57,8,58,8],[57,9,58,10],[57,13,58,13],[57,14,58,14],[57,15,58,15],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,0,64,0],[63,1,64,1],[63,6,64,6],[63,8,64,8],[63,9,64,10],[63,13,64,13],[63,14,64,14],[63,15,64,15],[65,9,65,10],[66,9,66,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[101,9,101,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,9,289,10],[290,9,290,10],[291,9,291,10],[292,9,292,10],[293,9,293,10],[294,9,294,10],[295,9,295,10],[296,9,296,10],[297,9,297,10],[298,9,298,10],[299,9,299,10],[300,9,300,10],[301,9,301,10],[302,9,302,10],[303,9,303,10],[304,10,304,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":274.1},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy",257.5,248,{"$f":"(275.75+280)/2","v":277.875},"280-285","Profit of Rs.20.37/-",null,{"$f":"H21-F21-K21","v":20.375},{"$f":"L21/F21","v":{"v":0.07912621359223301,"d":"7.91%"}},"Successful","2018-04-19",{"$nulls":3},"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy",237,227,247,"255-260","Profit of Rs.10/-",null,{"$f":"H25-F25-K25","v":10},{"$f":"L25/F25","v":{"v":0.04219409282700422,"d":"4.22%"}},"Successful","2018-04-19",{"$nulls":3},"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":126.55},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy",1072.5,1040,1116.5,"1125-1140","Profit of Rs.44/-",null,{"$f":"H29-F29-K29","v":44},{"v":0.041025641025641026,"d":"4.10%"},"Successful","2018-04-18",{"$nulls":3},"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":95.95},null,null,"R"]
[22,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2152,6,0)","v":85.8},null,null,"A"]
[23,"2018-04-20",null,"HINDZINC","Sell","324-327",340,null,"310-305","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2153,6,0)","v":324.4},null,null,"H"]
[24,"2018-04-20",null,"BPCL","Buy",379.5,368,390.75,"400-405","Part Profit of Rs.11.25/-",null,{"$f":"H33-F33-K33","v":11.25},{"$f":"L33/F33","v":{"v":0.029644268774703556,"d":"2.96%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[25,"2018-04-20",null,"COROMANDEL","Buy",535,514,514,"570-580","Loss of Rs.21/-",null,{"$f":"H34-F34-K34","v":-21},{"$f":"L34/F34","v":{"v":-0.03925233644859813,"d":"-3.93%"}},"Unsuccessful","2018-04-24",{"$nulls":3},"H"]
[26,"2018-04-26",null,"HCLTECH","Buy","1055-1065",1018,null,"1130-1150","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H46-F46","v":22.5},{"$f":"L46*N46","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H47-F47","v":79},{"$f":"L47*N47","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F48-H48","v":-29},{"$f":"L48*N47","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H49-F49","v":70},{"$f":"L49*N49","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[4,"2018-04-18",null,"NIFTY APR FUT","Sell",10555,10620,10620,10400,"Loss of Rs.65/-",null,{"$f":"H50-F50","v":65},{"$f":"L50*N50","v":4875},75,"Unsuccessful","2018-04-23",null,null,"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H58-F58","v":35},{"$f":"L58*N58","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},-22,{"$f":"L59*N58","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,-18,{"$f":"L60*N60","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,-26,{"$f":"L61*N61","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy",46,null,0,100,"Loss of Rs.46/-",null,-46,{"$f":"L62*N62","v":-3450},75,"Unsuccessful","2018-04-26",null,null,"H"]
[5,"2018-04-19",null,"BANKNIFTY 19-APR 25000 PE","Buy",19,null,0,50,"Loss of Rs.19/-",null,-19,{"$f":"L63*N63","v":-760},40,"Unsuccessful","2018-04-19",null,null,"A"]
[6,"2018-04-26",null,"Nifty 10550 PE","Buy",10,null,11,40,"Loss of Rs.7/-",null,1,{"$f":"L64*N64","v":75},75,"Unsuccessful","2018-04-26",null,null,"A"]
[{"$nulls":3},"Nifty 10600 CE","Buy",8,null,0,{"$nulls":3},-8,{"$f":"L65*N64","v":-600}]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2140,6,0)","v":1567.65},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H71-F71-K71","v":9.5},{"$f":"L71/F71","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy",235.5,228,243,"245-250","Profit of Rs.7.5/-",null,{"$f":"H72-F72-K72","v":7.5},{"v":0.03184713375796178,"d":"3.18%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H73-F73-K73","v":3.5},{"$f":"L73/F73","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L75/F75","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L76/F76","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L77/F77","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy",3965,3850,4050,4200,"Profit of Rs.85/-",null,{"$f":"H79-F79-K79","v":85},{"$f":"L79/F79","v":{"v":0.021437578814627996,"d":"2.14%"}},"Successful","2018-04-19",{"$nulls":3},"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H80-F80-K80","v":12},{"$f":"L80/F80","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H81-F81-K81","v":7},{"$f":"L81/F81","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H82-F82-K82","v":6},{"$f":"L82/F82","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy",2800,2730,2873.5,"2920-2940","Profit of Rs.73.5/-",null,{"$f":"H83-F83-K83","v":73.5},{"$f":"L83/F83","v":{"v":0.02625,"d":"2.63%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2193,6,0)","v":514.05},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H85-F85-K85","v":40},{"$f":"L85/F85","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy",237,228,245.75,"250-255","Profit of Rs.8.75/-",null,{"$f":"H86-F86-K86","v":8.75},{"$f":"L86/F86","v":{"v":0.03691983122362869,"d":"3.69%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[18,"2018-04-13",null,"HINDALCO","Sell",236.5,247,253.5,"220-217","Loss of Rs.17/-",null,{"$f":"F87-H87","v":-17},{"v":-0.07188160676532769,"d":"-7.19%"},"Unsuccessful","2018-04-19",{"$nulls":3},"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy",794,770,815,"835-845","Profit of Rs.21/-",null,{"$f":"H88-F88-K88","v":21},{"$f":"L88/F88","v":{"v":0.02644836272040302,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[20,"2018-04-16",null,"TATACHEM","Buy",737.5,720,720,770,"Profit of Rs.17.5/-",null,-17.5,{"v":-0.023728813559322035,"d":"-2.37%"},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[21,"2018-04-17",null,"PCJEWELLER","Buy",303,295,311,"315-318","Profit of Rs.8/-",null,{"$f":"H90-F90-K90","v":8},{"$f":"L90/F90","v":{"v":0.026402640264026403,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[22,"2018-04-18",null,"BHARTIARTL","Buy",382,369,394.9,"400-410","Profit of Rs.12.9/-",null,{"$f":"H91-F91-K91","v":12.899999999999977},{"$f":"L91/F91","v":{"v":0.03376963350785334,"d":"3.38%"}},"Successful","2018-04-20",{"$nulls":3},"H"]
[23,"2018-04-19",null,"PCJEWELLER","Buy",294.5,288,285.5,"305-308","Profit of Rs.9/-",null,{"$f":"H92-F92-K92","v":-9},{"$f":"L92/F92","v":{"v":-0.030560271646859084,"d":"-3.06%"}},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[24,"2018-04-20",null,"ASHOKLEY","Buy",153,148,159.15,"160-163","Profit of Rs.6.15/-",null,{"$f":"H93-F93-K93","v":6.150000000000006},{"$f":"L93/F93","v":{"v":0.04019607843137259,"d":"4.02%"}},"Successful","2018-04-24",{"$nulls":3},"H"]
[25,"2018-04-23",null,"TATACOMM","Buy","630-632",615,null,"660-665","Open",{"$nulls":5},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2203,6,0)","v":629},null,null,"R"]
[26,"2018-04-24",null,"IOC","Buy","161.50-162.50",157,null,"170-172","Open",{"$nulls":5},{"$f":"VLOOKUP(D95,Sheet2!$A$1:M2204,6,0)","v":160.6},null,null,"H"]
[27,"2018-04-24",null,"ICICIBANK","Buy","282.5-284.5 ",277,null,"292-295","Open",{"$nulls":5},{"$f":"VLOOKUP(D96,Sheet2!$A$1:M2205,6,0)","v":278.9},null,null,"H"]
[28,"2018-04-25",null,"NTPC","Buy","169-170",164.8,null,"177-180","Open",{"$nulls":5},{"$f":"VLOOKUP(D97,Sheet2!$A$1:M2206,6,0)","v":171.85},null,null,"H"]
[29,"2018-04-26",null,"BALKRISIND","Buy","1260-1268",1230,null,"1310-1320","Open",{"$nulls":8},"R"]
[30,"2018-04-26",null,"TATAMOTORS","Buy","329-331 ",322,null,"342-345","Open",{"$nulls":8},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1760,"1850-1900","Profit of Rs.110/-",null,{"$f":"H109-F109-K109","v":110},{"$f":"L109/F109","v":{"v":0.06666666666666667,"d":"6.67%"}},"Successful","2018-04-23",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H118-F118","v":7},null,{"$f":"L118*O118","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H119-F119-K119","v":4.5},{"$f":"L119/F119","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H120-F120-K120","v":16},{"$f":"L120/F120","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H121-F121-K121","v":8.5},{"$f":"L121/F121","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O122*L122","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H123-F123-K123","v":8.5},{"$f":"L123/F123","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H124-F124-K124","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H125-F125-K125","v":8.5},{"$f":"L125/F125","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H126-F126-K126","v":11},null,{"$f":"O126*L126","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F127-H127","v":6.25},null,{"$f":"O127*L127","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F128-H128","v":13.5},null,{"$f":"O128*L128","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy",733.5,714,750.5,765,"Profit of Rs.17/-",null,{"$f":"H129-F129-K129","v":17},{"$f":"L129/F129","v":{"v":0.023176550783912748,"d":"2.32%"}},null,null,"Successful","2018-04-19",null,"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy",257.5,250,263.75,"270-275","Profit of Rs.6.25/-",null,6.25,{"$f":"L130/F130","v":{"v":0.024271844660194174,"d":"2.43%"}},null,null,"Successful","2018-04-17",null,"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,18.5,{"$f":"L131/F131","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,10.5,{"$f":"L132/F132","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,4.5,{"$f":"L133/F133","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-04-16",null,"GLENMARK","Buy",575.5,559,588,"600-610","Profit of Rs.12.5/-",null,12.5,{"$f":"L134/F134","v":{"v":0.021720243266724587,"d":"2.17%"}},null,null,"Successful","2018-04-24",null,"H"]
[18,"2018-04-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,29,{"$f":"L135/F135","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-04-16",null,"RADICO","Buy",382,372,391.5,"395-400","Profit of Rs.9.5/-",null,9.5,{"$f":"L136/F136","v":{"v":0.024869109947643978,"d":"2.49%"}},null,null,"Successful","2018-04-17",null,"R"]
[20,"2018-04-17",null,"ASIANPAINT APR FUT","Buy",1173.5,1158,1187.5,"1200-1210","Profit of Rs.14/-",null,14,null,{"$f":"O137*L137","v":8400},600,"Successful","2018-04-17",null,"H"]
[21,"2018-04-17",null,"BANKNIFTY","Sell",25355,25510,25270,"25100-25050","Profit of Rs.85/-",null,{"$f":"F138-H138","v":85},null,{"$f":"O138*L138","v":3400},40,"Successful","2018-04-17",null,"R"]
[22,"2018-04-18",null,"SOUTHBANK","Buy",26.4,25.9,25.8,"27.6-28","Loss of Rs.0.6/-",null,{"$f":"H139-F139-K139","v":-0.5999999999999979},{"$f":"L139/F139","v":{"v":-0.022727272727272648,"d":"-2.27%"}},null,null,"Unsuccessful","2018-04-23",null,"H"]
[23,"2018-04-19",null,"DRREDDY APR FUT","Sell",2110,2131,2131,2050,"Loss of Rs.-21/-",null,{"$f":"F140-H140","v":-21},null,{"$f":"O140*L140","v":-5250},250,"Unsuccessful","2018-04-19",null,"R"]
[24,"2018-04-19",null,"RAIN","Buy",339.5,328,347.5,"355-350","Profit of Rs.8/-",null,{"$f":"H141-F141-K141","v":8},{"$f":"L141/F141","v":{"v":0.023564064801178203,"d":"2.36%"}},null,null,"Successful","2018-04-19",null,"H"]
[25,"2018-04-19",null,"DLF APR FUT","Sell",214.5,217,212.25,208,"Profit of Rs.2.25/-",null,{"$f":"F142-H142","v":2.25},null,{"$f":"O142*L142","v":11250},5000,"Successful","2018-04-20",null,"H"]
[26,"2018-04-19",null,"DHFL","Sell",592,604,580.5,"574-570","Profit of Rs.11.5/-",null,{"$f":"F143-H143","v":11.5},{"$f":"L143/F143","v":{"v":0.019425675675675675,"d":"1.94%"}},null,null,"Successful","2018-04-20",null,"R"]
[27,"2018-04-20",null,"KOTAKBANK APR FUT","Buy",1149.5,1139,1157.5,1170,"Profit of Rs.8/-",null,{"$f":"H144-F144-K144","v":8},null,{"$f":"O144*L144","v":6400},800,"Successful","2018-04-20",null,"R"]
[28,"2018-04-23",null,"V-GAURD","Buy",247.5,240,240,"255-260","Loss of Rs.7.5/-",null,-7.5,{"$f":"L145/F145","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2018-04-24",null,"H"]
[29,"2018-04-23",null,"BIOCON","Buy",635,619,649,"655-660","Profit of Rs.14/-",null,14,{"$f":"L146/F146","v":{"v":0.02204724409448819,"d":"2.20%"}},null,null,"Successful","2018-04-24",null,"H"]
[30,"2018-04-23",null,"DELTACORP","Buy",289,283,285.5,"302-305","Loss of Rs.3.5/-",null,-3.5,{"$f":"L147/F147","v":{"v":-0.012110726643598616,"d":"-1.21%"}},null,null,"Unsuccessful","2018-04-23",null,"R"]
[31,"2018-04-23",null,"GRANULES","Buy",110.5,108,112.95,115,"Profit of Rs.2.45/-",null,2.450000000000003,{"$f":"L148/F148","v":{"v":0.02217194570135749,"d":"2.22%"}},null,null,"Successful","2018-04-24",null,"H"]
[32,"2018-04-24",null,"DRREDDY APR FUT","Buy",2137.5,2110,2167.5,2200,"Profit of Rs.30/-",null,30,null,{"$f":"O149*L149","v":7500},250,"Successful","2018-04-24",null,"R"]
[33,"2018-04-24",null,"RELIANCE APR FUT","Buy",951.5,939,959.5,970,"Profit of Rs.8/-",null,8,null,{"$f":"O150*L150","v":8000},1000,"Successful","2018-04-24",null,"H"]
[34,"2018-04-24",null,"HDFC APR FUT","Buy",1850,1835,1861,"1870-1875","Profit of Rs.11/-",null,11,null,{"$f":"O151*L151","v":5500},500,"Successful","2018-04-24",null,"R"]
[35,"2018-04-24",null,"RADICO","Buy",431,418,418,"450-455","Loss of Rs.13/-",null,{"$f":"H152-F152-K152","v":-13},{"$f":"L152/F152","v":{"v":-0.030162412993039442,"d":"-3.02%"}},null,null,"Unsuccessful","2018-04-25",null,"H"]
[36,"2018-04-25",null,"EXIDEIND MAY FUT","Sell",242.5,246,245.25,"237-235","Loss of Rs.-2.75/-",null,{"$f":"F153-H153","v":-2.75},null,{"$f":"O153*L153","v":-11000},4000,"Unsuccessful","2018-04-25",null,"H"]
[37,"2018-04-25",null,"CENTURYTEX APR FUT","Buy",1226.5,1210,1239.5,1250,"Profit of Rs.13/-",null,{"$f":"H154-F154-K154","v":13},null,{"$f":"O154*L154","v":7150},550,"Successful","2018-04-25",null,"R"]
[38,"2018-04-26",null,"MARUTI APR FUT","Buy",8937.5,8880,8939,"9000-9030","Profit of Rs.1.5/-",null,{"$f":"H155-F155-K155","v":1.5},null,{"$f":"O155*L155","v":112.5},75,"Neutral","2018-04-25",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H164-F164-K164","v":7.5},{"$f":"L164/F164","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H165-F165-K165","v":-2},{"$f":"L165/F165","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F166-H166","v":-1.5},{"$f":"L166/F166","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H167-F167-K167","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H168-F168-K168","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H169-F169-K169","v":7.75},{"$f":"L169/F169","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H170-F170","v":7.5},{"$f":"L170/F170","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H171-F171-K171","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H172-F172","v":3},{"$f":"L172/F172","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"H173-F173","v":-7},{"v":-0.020527859237536656,"d":"-2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"H174-F174","v":-4},{"$f":"L174/F174","v":{"v":-0.0111731843575419,"d":"-1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,-3,{"v":-0.019230769230769232,"d":"-1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[13,"2018-04-17",null,"PNB","Sell",99.75,102,98.55,"97-96","Profit of Rs.1.2/-",null,{"$f":"F176-H176","v":1.2000000000000028},{"$f":"L176/F176","v":{"v":0.012030075187969953,"d":"1.20%"}},"Successful","2018-04-17",{"$nulls":3},"H"]
[14,"2018-04-17",null,"VOLTAS","Buy",645.5,637,637,"655-660","Loss of Rs.8.5/-",null,{"$f":"H177-F177","v":-8.5},{"v":-0.013168086754453912,"d":"-1.32%"},"Unsuccessful","2018-04-17",{"$nulls":3},"H"]
[15,"2018-04-19",null,"WABAG","Buy",516,507,525.5,530,"Profit of Rs.9.5/-",null,{"$f":"H178-F178","v":9.5},{"v":0.018410852713178296,"d":"1.84%"},"Successful","2018-04-19",{"$nulls":3},"R"]
[16,"2018-04-20",null,"BOMDYEING","Buy",281,275,275,290,"Loss of Rs.6/-",null,{"$f":"H179-F179","v":-6},{"$f":"L179/F179","v":{"v":-0.021352313167259787,"d":"-2.14%"}},"Unsuccessful","2018-04-20",{"$nulls":3},"R"]
[17,"2018-04-20",null,"GHCL","Buy",295.5,289,294.5,"302-305","Loss of Rs.1/-",null,{"$f":"H180-F180","v":-1},{"$f":"L180/F180","v":{"v":-0.00338409475465313,"d":"-0.34%"}},"Neutral","2018-04-20",{"$nulls":3},"H"]
[18,"2018-04-25",null,"BFUTILITIE","Buy",406,398,398,415,"Loss of Rs.8/-",null,-8,{"v":-0.019704433497536946,"d":"-1.97%"},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H188-F188-K188","v":{"v":18,"d":"18.00"}},{"$f":"L188/F188","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A189","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A196","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A199","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H212-F212-K212","v":{"v":39,"d":"39.00"}},{"$f":"L212/F212","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H214-F214-K214","v":{"v":35.5,"d":"35.50"}},{"$f":"L214/F214","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H222-F222-K222","v":{"v":52.5,"d":"52.50"}},{"$f":"L222/F222","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H232-F232-K232","v":{"v":75,"d":"75.00"}},{"$f":"L232/F232","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H235-F235-K235","v":{"v":150,"d":"150.00"}},{"$f":"L235/F235","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H239-F239-K239","v":{"v":56,"d":"56.00"}},{"$f":"L239/F239","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H246-F246-K246","v":{"v":16.5,"d":"16.50"}},{"$f":"L246/F246","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H247-F247-K247","v":{"v":25.5,"d":"25.50"}},{"$f":"L247/F247","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H248-F248-K248","v":{"v":77.5,"d":"77.50"}},{"$f":"L248/F248","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H249-F249-K249","v":{"v":390,"d":"390.00"}},{"$f":"L249/F249","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H250-F250-K250","v":{"v":73.5,"d":"73.50"}},{"$f":"L250/F250","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H253-F253-K253","v":{"v":43.5,"d":"43.50"}},{"$f":"L253/F253","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H261-F261-K261","v":{"v":31,"d":"31.00"}},{"$f":"L261/F261","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H262-F262-K262","v":{"v":68,"d":"68.00"}},{"$f":"L262/F262","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H263-F263-K263","v":{"v":55,"d":"55.00"}},{"$f":"L263/F263","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H265-F265-K265","v":{"v":98,"d":"98.00"}},{"$f":"L265/F265","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H274-F274-K274","v":{"v":64.5,"d":"64.50"}},{"$f":"L274/F274","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H275-F275-K275","v":{"v":140,"d":"140.00"}},{"$f":"L275/F275","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H277-F277-K277","v":{"v":51,"d":"51.00"}},{"$f":"L277/F277","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H297-F297-K297","v":{"v":107.5,"d":"107.50"}},{"$f":"L297/F297","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",null,{"$f":"H298-F298-K298","v":{"v":205,"d":"205.00"}},{"$f":"L298/F298","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1507,"n_cols":13,"rows_kept":1507,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51.4,51.4,49.8,50.1,49.8,51,45498,2304695.35,"2018-04-25",467,"INE144J01027"]
["21STCENMGM","EQ",42.2,42.2,42.2,42.2,42.2,41.4,26513,1118848.6,"2018-04-25",21,"INE253B01015"]
["3IINFOTECH","EQ",5,5.25,4.85,5.05,5.05,5.35,14596434,72708279.75,"2018-04-25",3818,"INE748C01020"]
["3MINDIA","EQ",20485,20501.95,20150,20443.3,20455,20404.2,1585,32416830.7,"2018-04-25",692,"INE470A01017"]
["63MOONS","EQ",94.9,95.05,89.8,90.7,90.7,94.4,274027,25261713,"2018-04-25",2969,"INE111B01023"]
["8KMILES","EQ",819,851.95,796.05,815.7,819,819.7,400362,329477691.7,"2018-04-25",12788,"INE650K01021"]
["A2ZINFRA","EQ",27.65,27.9,27,27.1,27,27.75,379357,10380126.7,"2018-04-25",1262,"INE619I01012"]
["AARTIDRUGS","EQ",583.5,587.95,560.1,567.55,566.7,580.2,8568,4939320.7,"2018-04-25",846,"INE767A01016"]
["AARTIIND","EQ",1315.1,1342,1300,1307.2,1300,1324.95,79152,104556533.3,"2018-04-25",5186,"INE769A01020"]
["AARVEEDEN","EQ",47.5,47.5,44.1,44.65,44.65,45.5,10363,465588.4,"2018-04-25",63,"INE273D01019"]
["ABAN","EQ",175.5,177.6,173,174.05,174.55,177.05,617524,107877464.05,"2018-04-25",7454,"INE421A01028"]
["ABB","EQ",1349.9,1380.9,1314,1353.15,1350,1353.65,223134,302939578.35,"2018-04-25",9479,"INE117A01022"]
["ABBOTINDIA","EQ",6194,6271.95,6136.4,6158.95,6142.8,6224.2,5327,33101312.5,"2018-04-25",1140,"INE358A01014"]
["ABCAPITAL","EQ",155.9,157,153,153.65,153.55,155.9,2572064,397892805.85,"2018-04-25",27686,"INE674K01013"]
["ABFRL","EQ",146.5,148.55,144.3,145.25,144.8,146.65,354323,52059739,"2018-04-25",13313,"INE647O01011"]
["ACC","EQ",1560.9,1577.7,1548.95,1567.65,1574,1562,316302,494462243.3,"2018-04-25",13157,"INE012A01025"]
["ACCELYA","EQ",1392.2,1402,1355.15,1388.95,1365,1391.1,9177,12738077.65,"2018-04-25",1031,"INE793A01012"]
["ACE","EQ",193.65,195.3,180.95,183.9,184,193.7,1290554,240800708.75,"2018-04-25",12637,"INE731H01025"]
["ADANIENT","EQ",138,139.5,136.65,137.55,137.2,137.9,2744549,378729945.4,"2018-04-25",16474,"INE423A01024"]
["ADANIPORTS","EQ",394,397.45,390.2,391.9,392,392.25,3205946,1260791133.65,"2018-04-25",71846,"INE742F01042"]
["ADANIPOWER","EQ",25.1,25.25,24.65,24.8,24.8,25.3,5388575,134447983.25,"2018-04-25",10222,"INE814H01011"]
["ADANITRANS","EQ",167.9,170.45,165.8,168,169.7,168.35,3060309,513887302.15,"2018-04-25",18578,"INE931S01010"]
["ADFFOODS","EQ",242,243.05,234.6,235.8,235.5,242.1,68896,16452977.1,"2018-04-25",1655,"INE982B01019"]
["ADHUNIK","EQ",4.4,4.4,4,4,4.05,4.2,26091,105670.15,"2018-04-25",83,"INE400H01019"]
["ADLABS","EQ",52.5,53.7,51.2,52.05,52.55,52.65,73904,3887277.25,"2018-04-25",1130,"INE172N01012"]
["ADORWELD","EQ",413.95,414,395.55,400.35,398,413.95,10474,4249334.7,"2018-04-25",548,"INE045A01017"]
["ADROITINFO","EQ",33.25,33.25,31.55,32,32,32.95,8240,266412.95,"2018-04-25",37,"INE737B01033"]
["ADSL","EQ",23.5,23.5,21.4,21.8,22.3,22.85,54454,1188767.1,"2018-04-25",265,"INE102I01027"]
["ADVANIHOTR","EQ",70.1,70.45,66.6,67.15,67.2,69.85,15667,1071131.15,"2018-04-25",277,"INE199C01026"]
["ADVENZYMES","EQ",250.45,257.8,245,249.25,250,247.6,794329,199932770.3,"2018-04-25",15412,"INE837H01020"]
["AEGISCHEM","EQ",288,293.45,285.15,290.05,290,289.95,141760,41138655.05,"2018-04-25",3620,"INE208C01025"]
["AFL","EQ",50.25,51,50,50,50,50.65,1636,81985.35,"2018-04-25",11,"INE020G01017"]
["AGCNET","EQ",118.5,121,116.05,117,117,118,1892,224615.4,"2018-04-25",37,"INE676A01019"]
["AGLSL","EQ",99.15,110,99,108.85,109,101.3,99849,10718946.5,"2018-04-25",460,"INE517U01013"]
["AGRITECH","EQ",140.5,142.5,135.95,139.75,139.55,138.75,24576,3437424.95,"2018-04-25",998,"INE449G01018"]
["AHLUCONT","EQ",423.9,428,420.05,420.6,420.55,422.05,17591,7419112.45,"2018-04-25",372,"INE758C01029"]
["AHLWEST","EQ",391.7,400.05,385,387.45,385,405.25,611,239868.8,"2018-04-25",43,"INE915K01010"]
["AIAENG","EQ",1419.1,1421.85,1403.05,1404.55,1405,1425.05,11853,16679890.2,"2018-04-25",1864,"INE212H01026"]
["AIFL","EQ",469.05,502,467.05,499.85,499.8,470,342711,168102927.2,"2018-04-25",5200,"INE428O01016"]
["AJANTPHARM","EQ",1377.4,1383.4,1355,1359.75,1360,1377.4,99062,135269279.4,"2018-04-25",4893,"INE031B01049"]
["AJMERA","EQ",270.2,283.65,264.1,267.8,267.75,271.6,278353,75900841.85,"2018-04-25",4679,"INE298G01027"]
["AKSHARCHEM","EQ",645,659.05,633.1,648.2,650,643.2,16520,10707804.95,"2018-04-25",1200,"INE542B01011"]
["AKSHOPTFBR","EQ",36.7,36.7,34.7,35.05,35.1,36.4,809343,28917247.25,"2018-04-25",2229,"INE523B01011"]
["AKZOINDIA","EQ",1948.9,1949.35,1910.1,1917,1911.15,1939.9,10056,19437450.15,"2018-04-25",1463,"INE133A01011"]
["ALANKIT","EQ",42.5,42.95,41.05,42.3,42,42.35,50896,2131786.7,"2018-04-25",499,"INE914E01040"]
["ALBK","EQ",48.25,48.65,47.2,47.55,47.35,48.35,2269390,108728326.45,"2018-04-25",8059,"INE428A01015"]
["ALEMBICLTD","EQ",57.7,58.5,57.65,58.25,58.4,57.7,186422,10835318.75,"2018-04-25",2676,"INE426A01027"]
["ALICON","EQ",619,632,607.25,617.1,619.5,625.35,2351,1450587,"2018-04-25",157,"INE062D01024"]
["ALKALI","EQ",82.95,83.05,77.65,78.4,78.6,83.1,19130,1529220.05,"2018-04-25",399,"INE773I01017"]
["ALKEM","EQ",1918.5,1978.05,1900,1934.7,1922,1924.6,48624,94392098.8,"2018-04-25",7969,"INE540L01014"]
["ALKYLAMINE","EQ",665.25,668.45,636.4,638.7,644,665.25,4495,2913623.65,"2018-04-25",254,"INE150B01021"]
["ALLCARGO","EQ",155.3,159.6,150.35,151.5,150.9,156.05,1903931,297349510.95,"2018-04-25",19604,"INE418H01029"]
["ALLSEC","EQ",369.8,375,354.6,369.75,370.3,369.4,20304,7486634.5,"2018-04-25",1483,"INE835G01018"]
["ALMONDZ","EQ",27.6,27.6,26,27.35,27.55,27.5,9095,240419.85,"2018-04-25",52,"INE326B01027"]
["ALOKTEXT","EQ",2.6,2.6,2.6,2.6,2.6,2.7,6508536,16922193.6,"2018-04-25",909,"INE270A01011"]
["ALPA","EQ",39.75,40,38.15,38.4,38.35,39.75,17614,681926.85,"2018-04-25",116,"INE385I01010"]
["ALPHAGEO","EQ",804.8,829,787.9,821.55,821,798.65,56362,46163002.5,"2018-04-25",2811,"INE137C01018"]
["AMARAJABAT","EQ",847.9,852.2,836.25,844.35,849.3,847.3,290763,245453468.5,"2018-04-25",11595,"INE885A01032"]
["AMBER","EQ",1096.05,1105,1082,1085.05,1085,1096.5,15894,17339065.1,"2018-04-25",2961,"INE371P01015"]
["AMBIKCO","EQ",1333.8,1375,1333.65,1338.1,1344.95,1337.3,1888,2544740.35,"2018-04-25",411,"INE540G01014"]
["AMBUJACEM","EQ",247.25,249.75,243.8,245.7,244.75,247.8,1575990,389696451.7,"2018-04-25",14002,"INE079A01024"]
["AMJLAND","EQ",27.85,27.85,25.5,26.65,26.35,26,34116,910380.7,"2018-04-25",147,"INE606A01024"]
["AMRUTANJAN","EQ",300,303,290.35,292.05,295,304.5,20638,6069233.35,"2018-04-25",891,"INE098F01031"]
["ANANTRAJ","EQ",47.85,50.3,47.05,48.55,48.7,48,2023595,98853992.45,"2018-04-25",6922,"INE242C01024"]
["ANDHRABANK","EQ",37.6,38.4,37.55,37.8,37.6,38.1,3414467,129564386.6,"2018-04-25",7280,"INE434A01013"]
["ANDHRACEMT","EQ",11,11.2,10.8,11,11.1,11.1,131813,1449519.5,"2018-04-25",197,"INE666E01012"]
["ANDHRSUGAR","EQ",434.95,437.9,419.05,423.75,420.45,434.95,64589,27399090.2,"2018-04-25",2339,"INE715B01013"]
["ANIKINDS","EQ",48,49.6,45,45.7,46.85,46.75,87479,4145257,"2018-04-25",1071,"INE087B01017"]
["ANSALAPI","EQ",22.4,22.4,21.15,21.6,21.75,21.55,201658,4341323.4,"2018-04-25",390,"INE436A01026"]
["ANSALHSG","EQ",21,22.4,20.6,21.2,21.1,21.2,126074,2707473.9,"2018-04-25",727,"INE880B01015"]
["APARINDS","EQ",796.75,798,786,792.85,790,790.6,4618,3661634.05,"2018-04-25",725,"INE372A01015"]
["APCL","EQ",195.55,200.05,195.5,200,200,199.65,1522,301463.3,"2018-04-25",51,"INE071F01012"]
["APCOTEXIND","EQ",572.95,572.95,559,561.95,561.05,571.85,5653,3190518.45,"2018-04-25",493,"INE116A01024"]
["APEX","EQ",670,674,653,658.55,658,671.05,61736,40956515.85,"2018-04-25",2512,"INE346W01013"]
["APLAPOLLO","EQ",2178.95,2200,2110,2164.8,2144.95,2178.95,20576,44843604,"2018-04-25",2411,"INE702C01019"]
["APLLTD","EQ",524.5,525,513.55,520,520,518.9,54217,28198346.1,"2018-04-25",6027,"INE901L01018"]
["APOLLO","EQ",240.95,247.7,239.5,240.1,239.55,240.9,44775,10876973.35,"2018-04-25",1270,"INE713T01010"]
["APOLLOHOSP","EQ",1114.7,1114.7,1075,1088.25,1089.5,1106.85,417466,454507307.35,"2018-04-25",28274,"INE437A01024"]
["APOLLOTYRE","EQ",288.9,289.15,284,284.75,284.1,288.7,1528321,437880964.7,"2018-04-25",19246,"INE438A01022"]
["APOLSINHOT","EQ",1519.95,1520.8,1495,1510,1510,1504.85,288,434153.45,"2018-04-25",46,"INE451F01016"]
["APTECHT","EQ",280.25,291,280.25,284.9,285.6,283.7,553630,157770480.4,"2018-04-25",9436,"INE266F01018"]
["ARCHIDPLY","EQ",90.75,97.7,90.05,92.55,92.1,90.55,226739,21362219.35,"2018-04-25",2433,"INE877I01016"]
["ARCHIES","EQ",40.1,41.9,39.2,40.3,40.05,40.5,504195,20451549.65,"2018-04-25",2652,"INE731A01020"]
["ARCOTECH","EQ",29.6,29.6,27.35,28.75,28.6,29.35,935638,26449417.5,"2018-04-25",3403,"INE574I01035"]
["ARIES","EQ",203.05,209,202.3,203.75,203.9,205.35,17505,3579495.05,"2018-04-25",506,"INE298I01015"]
["ARIHANTSUP","EQ",138.7,142.5,135,139.6,139.8,137.55,38285,5329308.6,"2018-04-25",2687,"INE643K01018"]
["ARMANFIN","EQ",429,435,423,425.3,425,425.5,6601,2811634.45,"2018-04-25",168,"INE109C01017"]
["AROGRANITE","EQ",58.6,60,57.05,57.4,57.8,58.7,36840,2152461.15,"2018-04-25",398,"INE210C01013"]
["ARROWGREEN","EQ",352.9,367.2,349,351,349,356.9,21770,7814009.5,"2018-04-25",936,"INE570D01018"]
["ARROWTEX","EQ",35.9,36.9,35.35,35.9,36,36.2,10845,391728.15,"2018-04-25",100,"INE933J01015"]
["ARSHIYA","EQ",78.35,78.85,74.55,75.15,74.8,78.15,52373,4018916.95,"2018-04-25",788,"INE968D01022"]
["ARVIND","EQ",421,428,416.65,418.1,417.25,421.3,1392058,587882456.7,"2018-04-25",32154,"INE034A01011"]
["ARVSMART","EQ",190,198.9,190,192.9,194,191.15,29438,5731800.6,"2018-04-25",1842,"INE034S01021"]
["ASAHIINDIA","EQ",348.1,369.35,347.3,367.05,366.05,350.05,86511,31319393.4,"2018-04-25",4853,"INE439A01020"]
["ASAHISONG","EQ",340,340,320.05,322.55,321,334.8,14250,4664581.85,"2018-04-25",362,"INE228I01012"]
["ASAL","EQ",82,82,78.8,79.8,79.75,81,13606,1096378.5,"2018-04-25",205,"INE900C01027"]
["ASHAPURMIN","EQ",76.9,76.9,73,73.15,73,76.25,105759,7904692.15,"2018-04-25",1023,"INE348A01023"]
["ASHIANA","EQ",161,162.9,158,160.5,160.3,161.1,58110,9325343.25,"2018-04-25",1239,"INE365D01021"]
["ASHIMASYN","EQ",30.6,31.2,30.1,30.2,30.1,30.65,58813,1795886.5,"2018-04-25",343,"INE440A01010"]
["ASHOKA","EQ",272.3,273.05,268,270.45,270.3,271.75,176818,47800009.8,"2018-04-25",8042,"INE442H01029"]
["ASHOKLEY","EQ",158.9,164.6,158.4,164.2,164.3,159.05,27241565,4416915336.4,"2018-04-25",89171,"INE208A01029"]
["ASIANPAINT","EQ",1167,1168.8,1156.05,1163.05,1164.4,1170.1,280574,326047188.75,"2018-04-25",12744,"INE021A01026"]
["ASIANTILES","EQ",488.25,490,470,475.05,474.8,488.5,24054,11552174.6,"2018-04-25",1222,"INE022I01019"]
["ASPINWALL","EQ",391.9,392,386.05,386.05,386.05,391,298,116240.1,"2018-04-25",16,"INE991I01015"]
["ASSAMCO","EQ",4.55,4.55,4.3,4.4,4.45,4.4,161807,709597.05,"2018-04-25",145,"INE442A01024"]
["ASTEC","EQ",618,662.9,611.4,643.5,642.15,617.55,127674,82650878.35,"2018-04-25",4826,"INE563J01010"]
["ASTERDM","EQ",172,172.4,167.85,168.65,167.85,170.2,88512,14991584.35,"2018-04-25",2387,"INE914M01019"]
["ASTRAL","EQ",909.55,914.5,888.25,892.1,892.2,916.05,56961,51235139.05,"2018-04-25",4194,"INE006I01046"]
["ASTRAMICRO","EQ",96.75,103,94.05,100.4,100.8,98,2481794,245340293.3,"2018-04-25",18545,"INE386C01029"]
["ASTRAZEN","EQ",1019.45,1035,995,1001.55,1001,1015.75,2506,2542020.8,"2018-04-25",356,"INE203A01020"]
["ASTRON","EQ",126,128.4,124,125.05,124.2,126.95,96974,12231581.1,"2018-04-25",1938,"INE646X01014"]
["ATFL","EQ",809,819,770.05,779.55,773.95,814.15,67650,53796202.5,"2018-04-25",2869,"INE209A01019"]
["ATLANTA","EQ",80.2,81.1,77.55,78.3,78.45,80.85,111609,8886869.9,"2018-04-25",1890,"INE285H01022"]
["ATUL","EQ",2729.5,2739.15,2665.65,2691.9,2700,2715.55,5856,15834054,"2018-04-25",1721,"INE100A01010"]
["ATULAUTO","EQ",449,449,438.4,441.8,441.5,445.55,18212,8065268.7,"2018-04-25",1645,"INE951D01028"]
["AUBANK","EQ",700,712,693,701.45,697.35,698.25,181205,127122769.65,"2018-04-25",8326,"INE949L01017"]
["AURIONPRO","EQ",236.05,239.95,234.15,236.1,235.5,238.25,16260,3840773.55,"2018-04-25",360,"INE132H01018"]
["AUROPHARMA","EQ",631.95,635.9,620.6,624.1,624.95,636,1322805,828505016.65,"2018-04-25",26733,"INE406A01037"]
["AUSOMENT","EQ",96.9,96.9,87.1,87.1,87.1,96.75,92452,8243629.7,"2018-04-25",1414,"INE218C01016"]
["AUTOAXLES","EQ",1520,1549.7,1492.05,1531.55,1549.7,1531.2,17319,26460343.2,"2018-04-25",1404,"INE449A01011"]
["AUTOIND","EQ",81,84.8,79.3,80.35,80.2,77.1,206482,17116554.35,"2018-04-25",2119,"INE718H01014"]
["AUTOLITIND","EQ",77.8,80,75.55,76,75.55,75.4,72991,5707582.35,"2018-04-25",1062,"INE448A01013"]
["AVADHSUGAR","EQ",386,388,372.9,374.95,374,388.6,29406,11093755.2,"2018-04-25",1324,"INE349W01017"]
["AVANTIFEED","EQ",2405,2473.9,2400,2461.35,2460,2392.8,345466,844804652.15,"2018-04-25",31251,"INE871C01020"]
["AVTNPL","EQ",39.3,39.35,38.1,38.35,38.35,39,80303,3106921.65,"2018-04-25",474,"INE488D01021"]
["AXISBANK","EQ",506,506,496.3,498.4,497.4,504.85,4608455,2307048190.1,"2018-04-25",70727,"INE238A01034"]
["AXISCADES","EQ",171.75,181.4,171.6,173.4,173.1,172.45,171414,30262575.75,"2018-04-25",2910,"INE555B01013"]
["AXISGOLD","EQ",2728.2,2747.95,2728.15,2738,2738,2727.8,70,191592.75,"2018-04-25",18,"INF846K01347"]
["AXISNIFTY","EQ",1069.96,1071.12,1061.94,1061.94,1061.94,1062.61,14,14945.14,"2018-04-25",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",72.05,73.7,69,70.2,71,72.6,33833,2433366.9,"2018-04-25",353,"INE193B01039"]
["BAFNAPHARM","EQ",28.3,29.3,27.6,28.95,29,28.6,10103,292801.75,"2018-04-25",70,"INE878I01014"]
["BAGFILMS","EQ",5.4,5.45,5.15,5.25,5.25,5.4,276622,1462433.15,"2018-04-25",225,"INE116D01028"]
["BAJAJ-AUTO","EQ",2885,2911.95,2864.55,2900.35,2896.25,2886.8,319384,924284815.95,"2018-04-25",33287,"INE917I01010"]
["BAJAJCORP","EQ",499.5,510,454.05,462.1,457.55,492.45,343673,165940708.55,"2018-04-25",17140,"INE933K01021"]
["BAJAJELEC","EQ",666,674,645.3,654,653.3,666.55,390195,257159201.5,"2018-04-25",13383,"INE193E01025"]
["BAJAJFINSV","EQ",5443,5497.55,5381.25,5434.3,5415,5427.65,139298,757050485.6,"2018-04-25",12123,"INE918I01018"]
["BAJAJHIND","EQ",8.85,8.9,8.65,8.65,8.65,8.9,2312362,20116553.55,"2018-04-25",3242,"INE306A01021"]
["BAJAJHLDNG","EQ",2626.55,2646,2620.55,2629.45,2627,2625.65,13103,34421541.35,"2018-04-25",859,"INE118A01012"]
["BAJFINANCE","EQ",1925.95,1938.95,1888.65,1899.85,1900,1917.8,677675,1297718402.4,"2018-04-25",21972,"INE296A01024"]
["BALAJITELE","EQ",133.3,133.95,132.1,132.2,132.15,133,33928,4499270.95,"2018-04-25",370,"INE794B01026"]
["BALAMINES","EQ",682,699,666.05,690.15,698,682.7,39647,27009200.55,"2018-04-25",2204,"INE050E01027"]
["BALKRISHNA","EQ",84.9,85,80,80.1,80,81.4,66385,5523788.25,"2018-04-25",415,"INE875R01011"]
["BALKRISIND","EQ",1262,1262,1227.35,1239.65,1244,1245.5,386586,481252564.6,"2018-04-25",19546,"INE787D01026"]
["BALLARPUR","EQ",13.4,13.8,13.35,13.5,13.55,13.5,749875,10134818.25,"2018-04-25",1265,"INE294A01037"]
["BALMLAWRIE","EQ",218.9,224.8,217.6,218.65,219.45,218.9,80475,17759824.55,"2018-04-25",1682,"INE164A01016"]
["BALPHARMA","EQ",88,88.95,85.3,85.85,85.8,88.05,23923,2073408.8,"2018-04-25",477,"INE083D01012"]
["BALRAMCHIN","EQ",68.45,68.7,66.3,67.1,66.65,69.15,4015362,271300664.85,"2018-04-25",16076,"INE119A01028"]
["BANARBEADS","EQ",58,59.85,57.9,59.75,59.75,59.85,1179,69369.9,"2018-04-25",27,"INE655B01011"]
["BANARISUG","EQ",1724,1729,1690.4,1693.1,1693.1,1718.75,196,337618.4,"2018-04-25",40,"INE459A01010"]
["BANCOINDIA","EQ",241.5,245,233.3,235.3,234.5,240.9,148324,35587967.9,"2018-04-25",3255,"INE213C01025"]
["BANDHANBNK","EQ",490.05,497.1,485.25,494.3,494,489.85,1313604,645462680.5,"2018-04-25",43073,"INE545U01014"]
["BANG","EQ",35.85,37.2,35.85,36.85,36.8,37.35,2266,82652.7,"2018-04-25",213,"INE863I01016"]
["BANKBARODA","EQ",140.45,141.6,135.6,136.35,136.4,141.85,10722775,1491819904.1,"2018-04-25",46318,"INE028A01039"]
["BANKBEES","EQ",2528.5,2535.08,2509.5,2513.07,2514.65,2541.04,2122,5339870.48,"2018-04-25",192,"INF732E01078"]
["BANKINDIA","EQ",100.5,100.95,96.9,97.3,97.05,101.05,7567573,749089473,"2018-04-25",27441,"INE084A01016"]
["BANSWRAS","EQ",103,105.8,102.25,105.05,105.8,104.5,7586,791291.8,"2018-04-25",66,"INE629D01012"]
["BARTRONICS","EQ",14.3,14.3,14.3,14.3,14.3,13.65,48694,696324.2,"2018-04-25",90,"INE855F01034"]
["BASF","EQ",2054.6,2062.8,1955.5,1975.2,1975.7,2049.55,11151,22256819.45,"2018-04-25",2097,"INE373A01013"]
["BASML","EQ",243,245.5,236.45,238.6,238.45,242,6898,1650904.85,"2018-04-25",98,"INE186H01014"]
["BATAINDIA","EQ",783,792.2,774.55,781.5,781.05,784.1,545347,427259168.25,"2018-04-25",18518,"INE176A01028"]
["BAYERCROP","EQ",4657.6,4680,4610.3,4644.3,4650,4690.65,5541,25721453.65,"2018-04-25",1663,"INE462A01022"]
["BBL","EQ",1624.25,1632.6,1580,1594.5,1596,1621.75,7218,11602519.9,"2018-04-25",635,"INE464A01028"]
["BBTC","EQ",1584.5,1624,1512.45,1536.85,1545,1594.35,647280,1024103359.55,"2018-04-25",17906,"INE050A01025"]
["BDL","EQ",406,410,405,408.25,410,408.6,58275,23734702.25,"2018-04-25",2161,"INE171Z01018"]
["BEARDSELL","EQ",52.55,54.05,52.2,52.65,53,53.2,3119,165382.55,"2018-04-25",44,"INE520H01022"]
["BEDMUTHA","EQ",25.95,25.95,23.2,23.3,23.5,25.3,58928,1402634.35,"2018-04-25",519,"INE844K01012"]
["BEL","EQ",135.8,135.8,131.8,132.8,132.9,135.8,2978616,397690142.2,"2018-04-25",22381,"INE263A01024"]
["BEML","EQ",1067,1067,1044,1048.65,1047.6,1064.8,285527,299708135.1,"2018-04-25",8397,"INE258A01016"]
["BEPL","EQ",201,205.95,199.1,201.5,202,202.45,621578,126049095.05,"2018-04-25",9861,"INE922A01025"]
["BERGEPAINT","EQ",265.5,277,265,275.65,274.95,266.6,971684,265836701.1,"2018-04-25",12412,"INE463A01038"]
["BFINVEST","EQ",298.9,308.6,296.15,301.7,301.2,299.5,130568,39633107.9,"2018-04-25",3810,"INE878K01010"]
["BFUTILITIE","EQ",398,409.05,396.6,399.4,398.6,400.7,409537,164561937.55,"2018-04-25",8958,"INE243D01012"]
["BGRENERGY","EQ",108.5,108.5,106,106.25,106.3,108.5,106052,11347859.9,"2018-04-25",1606,"INE661I01014"]
["BHAGERIA","EQ",346.7,349.95,333.5,337.5,337,347.65,76500,26086874.65,"2018-04-25",3150,"INE354C01027"]
["BHAGYANGR","EQ",48,51.5,47.9,49.05,49.25,48.65,130421,6474677.8,"2018-04-25",1183,"INE458B01036"]
["BHAGYAPROP","EQ",25.6,31.25,24.6,29.95,29.25,26.05,630132,18614849.2,"2018-04-25",758,"INE363W01018"]
["BHANDARI","EQ",3.15,3.25,2.9,3,3.05,3.2,1093566,3264268.4,"2018-04-25",470,"INE474E01029"]
["BHARATFIN","EQ",1146.1,1150.05,1129.05,1131.8,1133.8,1149.8,664806,757283859.3,"2018-04-25",10455,"INE180K01011"]
["BHARATFORG","EQ",750,765.75,743.3,762.95,763,752.35,843566,637866128.05,"2018-04-25",21734,"INE465A01025"]
["BHARATGEAR","EQ",184.4,188,181.5,184,182,182.2,34096,6298686.15,"2018-04-25",812,"INE561C01019"]
["BHARATRAS","EQ",5360.65,5543.6,5356.8,5428.2,5460,5304.9,2962,16162002.15,"2018-04-25",601,"INE838B01013"]
["BHARATWIRE","EQ",116.75,117.95,116,116.3,116.5,117.25,18465,2160840.15,"2018-04-25",271,"INE316L01019"]
["BHARTIARTL","EQ",414.45,427.4,412,419.85,418.05,406.25,20000806,8408722937.3,"2018-04-25",190630,"INE397D01024"]
["BHEL","EQ",88.3,88.7,85.05,85.8,85.25,88.35,3114416,270697210.65,"2018-04-25",12273,"INE257A01026"]
["BHUSANSTL","EQ",28.25,31.2,26,29.55,29.45,28.5,8315362,243702290.2,"2018-04-25",24662,"INE824B01021"]
["BIGBLOC","EQ",177.7,177.7,167,169.05,168.7,175.3,41461,7164159.3,"2018-04-25",867,"INE412U01017"]
["BIL","EQ",413.95,413.95,402.3,408.7,409,411.4,3403,1380739.35,"2018-04-25",105,"INE828A01016"]
["BILENERGY","EQ",0.65,0.7,0.6,0.65,0.7,0.65,326847,204303.45,"2018-04-25",93,"INE607L01029"]
["BINANIIND","EQ",90.05,93,89,89.5,89,93.35,68722,6218641.55,"2018-04-25",1229,"INE071A01013"]
["BINDALAGRO","EQ",29,29,28.1,28.45,28.7,28.55,21151,603627.5,"2018-04-25",179,"INE143A01010"]
["BIOCON","EQ",650.65,659.8,645.1,652.65,652.55,650.65,1980273,1292401007.05,"2018-04-25",40489,"INE376G01013"]
["BIRLACABLE","EQ",88.75,92,82.25,84.95,85.25,89.15,105454,9149212.35,"2018-04-25",1069,"INE800A01015"]
["BIRLACORPN","EQ",740,743.8,721.3,736.75,733.95,739.3,51383,37865899.35,"2018-04-25",3145,"INE340A01012"]
["BKMINDST","EQ",30.9,30.9,28.65,29.15,29.1,29.9,11260,337276.5,"2018-04-25",65,"INE831Q01016"]
["BLBLIMITED","EQ",7.65,7.9,7.45,7.45,7.45,7.7,6808,51303.05,"2018-04-25",31,"INE791A01024"]
["BLISSGVS","EQ",204.5,205,200.55,203.4,203.2,202.65,253260,51295900.35,"2018-04-25",4685,"INE416D01022"]
["BLKASHYAP","EQ",47.45,49.2,47.35,48,48.1,47.8,234422,11332723.15,"2018-04-25",1470,"INE350H01032"]
["BLS","EQ",155.5,155.5,145,145.9,145.8,155.4,302000,44784299.65,"2018-04-25",4411,"INE153T01027"]
["BLUEBLENDS","EQ",19,19,17.4,17.55,17.55,18.1,12636,223747.3,"2018-04-25",109,"INE113O01014"]
["BLUECOAST","EQ",89.85,89.85,89.85,89.85,89.85,85.6,75,6738.75,"2018-04-25",2,"INE472B01011"]
["BLUEDART","EQ",3945,4039.9,3824.05,3860.05,3860,3908.1,19059,75091834,"2018-04-25",4918,"INE233B01017"]
["BLUESTARCO","EQ",788.9,844.3,785,795.25,795.1,788.05,471670,378922322.05,"2018-04-25",11166,"INE472A01039"]
["BODALCHEM","EQ",125,125,118.1,118.65,119,124.3,433361,52301569.1,"2018-04-25",7240,"INE338D01028"]
["BOMDYEING","EQ",282.35,287.5,278.2,283.9,283.95,282.35,3563147,1008760534.95,"2018-04-25",28384,"INE032A01023"]
["BOSCHLTD","EQ",19699,19723,19475.45,19572.75,19525.1,19661.3,9711,190477102.05,"2018-04-25",1737,"INE323A01026"]
["BPCL","EQ",385.3,390.95,382.15,385.8,385.2,383.7,6676411,2586579393.4,"2018-04-25",104463,"INE029A01011"]
["BPL","EQ",83.3,84.75,82.05,82.5,82.5,83.5,493668,41048412.95,"2018-04-25",4044,"INE110A01019"]
["BRFL","EQ",27.15,27.15,27.05,27.05,27.05,28.45,50013,1354113,"2018-04-25",305,"INE589G01011"]
["BRIGADE","EQ",261.9,309,257,280.45,280.2,259.4,1521043,422407037.6,"2018-04-25",22651,"INE791I01019"]
["BRITANNIA","EQ",5300,5452.5,5277.25,5375.3,5380,5297.2,95281,513164682.9,"2018-04-25",10147,"INE216A01022"]
["BRNL","EQ",183.35,185.5,182,182.15,182.15,184.2,11046,2034184.45,"2018-04-25",126,"INE727S01012"]
["BROOKS","EQ",107,110.7,103.05,103.85,103.3,108.05,318513,33992615.35,"2018-04-25",5375,"INE650L01011"]
["BSE","EQ",816.5,818,810.75,811.8,811.5,807.7,68692,55943354.25,"2018-04-25",7249,"INE118H01025"]
["BSELINFRA","EQ",4.5,4.5,4.05,4.1,4.2,4.25,54096,226664.4,"2018-04-25",107,"INE395A01016"]
["BSL","EQ",66.25,67.75,64.25,64.85,65,65.45,5807,382184.85,"2018-04-25",128,"INE594B01012"]
["BSLGOLDETF","EQ",2881,2977,2868,2974.65,2977,2900,34,98385.5,"2018-04-25",9,"INF209K01HT2"]
["BSLNIFTY","EQ",108,108,105.15,105.19,105.15,105.5,262,27622.42,"2018-04-25",13,"INF209K01IR4"]
["BUTTERFLY","EQ",512,512,495,497.25,499,507.8,9734,4906751.9,"2018-04-25",392,"INE295F01017"]
["BYKE","EQ",195.6,199,193.5,194.5,193.5,194.35,94061,18337562.05,"2018-04-25",3065,"INE319B01014"]
["CADILAHC","EQ",405,407.4,399.1,402.85,402.85,404.9,490169,197421373.45,"2018-04-25",11351,"INE010B01027"]
["CALSOFT","EQ",33.7,33.7,33.7,33.7,33.7,32.1,20182,680133.4,"2018-04-25",82,"INE526B01014"]
["CAMLINFINE","EQ",106.8,107.95,103.5,105.3,105.35,106.95,224557,23763814.45,"2018-04-25",4085,"INE052I01032"]
["CANBK","EQ",255,260.25,252.1,254.35,252.2,258.7,6814214,1742499933.25,"2018-04-25",49160,"INE476A01014"]
["CANDC","EQ",51.2,52.9,51,52.55,52.85,51.2,35038,1825229,"2018-04-25",203,"INE874H01015"]
["CANFINHOME","EQ",436.1,447.3,432.5,440.3,439.95,437.9,1157350,511221675,"2018-04-25",16880,"INE477A01020"]
["CAPACITE","EQ",366.7,366.7,355.1,359.95,356.45,367.55,143123,51794465.05,"2018-04-25",4964,"INE264T01014"]
["CAPF","EQ",630.1,635,624.15,627.7,628.8,631.15,530514,334054943,"2018-04-25",7070,"INE688I01017"]
["CAPLIPOINT","EQ",597.05,619.95,589.35,597.95,600.2,600.4,65330,39521305.85,"2018-04-25",3850,"INE475E01026"]
["CAPTRUST","EQ",414,422,402.9,415.45,411.1,420.85,2654,1100925.95,"2018-04-25",124,"INE707C01018"]
["CARBORUNIV","EQ",370.25,370.25,357.1,358.65,359.4,368.6,30549,11078638.85,"2018-04-25",2254,"INE120A01034"]
["CAREERP","EQ",125.05,127.9,124.3,127.1,127.1,126.5,29763,3754527.7,"2018-04-25",442,"INE521J01018"]
["CARERATING","EQ",1272.5,1283.95,1216.25,1225.55,1232,1275.15,70275,88288275.5,"2018-04-25",10824,"INE752H01013"]
["CASTEXTECH","EQ",3.3,3.3,3.25,3.25,3.25,3.4,520105,1693901.25,"2018-04-25",225,"INE068D01021"]
["CASTROLIND","EQ",197.2,198.8,195.1,196.1,196.1,198.95,814454,160636654.1,"2018-04-25",7942,"INE172A01027"]
["CCCL","EQ",3.95,4,3.9,3.9,3.95,3.95,98607,385087.3,"2018-04-25",55,"INE429I01024"]
["CCHHL","EQ",13,13,12.2,12.65,12.8,12.95,103206,1316413.05,"2018-04-25",198,"INE652F01027"]
["CCL","EQ",296,296.7,292.55,295.75,296.4,296.1,21066,6220243.1,"2018-04-25",1489,"INE421D01022"]
["CDSL","EQ",291.25,294.5,286,286.85,287,290.55,436457,126858692.9,"2018-04-25",9041,"INE736A01011"]
["CEATLTD","EQ",1564.4,1573.7,1536.45,1542.1,1539,1561.1,451867,701068168.95,"2018-04-25",14172,"INE482A01020"]
["CEBBCO","EQ",14.65,15.25,14.45,14.8,14.75,14.8,102402,1511989.65,"2018-04-25",204,"INE209L01016"]
["CELEBRITY","EQ",17.15,17.25,16.55,16.65,16.75,17.3,35674,599481.4,"2018-04-25",156,"INE185H01016"]
["CELESTIAL","EQ",14.25,14.5,13.85,13.9,13.85,14.25,25744,360197.3,"2018-04-25",68,"INE221I01017"]
["CENTENKA","EQ",372,374.4,367,367.5,367.85,372,30856,11402314.05,"2018-04-25",513,"INE485A01015"]
["CENTEXT","EQ",5.55,5.7,5.05,5.5,5.65,5.55,41427,226979.55,"2018-04-25",97,"INE281A01026"]
["CENTRALBK","EQ",70.15,70.35,69.6,69.9,69.8,70.05,440096,30783482.65,"2018-04-25",2435,"INE483A01010"]
["CENTRUM","EQ",58.95,60,58.2,58.5,58.8,58.7,145196,8505835.05,"2018-04-25",966,"INE660C01027"]
["CENTUM","EQ",532.35,535,521.1,524.45,525,531.9,3892,2047455.75,"2018-04-25",110,"INE320B01020"]
["CENTURYPLY","EQ",347.25,351.4,335.65,337.9,335.9,347.25,324537,111676077.55,"2018-04-25",13842,"INE348B01021"]
["CENTURYTEX","EQ",1227,1250.4,1215.15,1231.85,1228.75,1225.1,731768,902602910.3,"2018-04-25",23214,"INE055A01016"]
["CERA","EQ",3135,3215.6,3051.55,3200.7,3200,3108.25,6256,19766401.4,"2018-04-25",1732,"INE739E01017"]
["CEREBRAINT","EQ",68,71.5,67.3,71.3,70.9,68.25,3030936,213514576.3,"2018-04-25",4267,"INE345B01019"]
["CESC","EQ",1054.95,1078,1038.1,1065.2,1063,1051.3,746068,792221884.55,"2018-04-25",17583,"INE486A01013"]
["CGCL","EQ",94.9,94.9,91.2,93.25,92,93.1,28521,2654496.1,"2018-04-25",201,"INE180C01026"]
["CGPOWER","EQ",82.25,82.25,81,81.3,81.55,82.35,922852,75197656.65,"2018-04-25",7883,"INE067A01029"]
["CHAMBLFERT","EQ",195,209,193.6,201.85,201.4,196,1731823,349205208.25,"2018-04-25",21854,"INE085A01013"]
["CHENNPETRO","EQ",330,332,321.7,322.75,323.25,329.95,288968,94147336.5,"2018-04-25",10188,"INE178A01016"]
["CHOLAFIN","EQ",1636,1697.9,1632.2,1685.7,1686,1649.65,398184,661241260.7,"2018-04-25",12589,"INE121A01016"]
["CIMMCO","EQ",87.4,87.5,82.25,83.85,83.1,87,27773,2351033.7,"2018-04-25",377,"INE184C01028"]
["CINELINE","EQ",82.4,85.75,82,82.6,83,81.6,49291,4136329.5,"2018-04-25",539,"INE704H01022"]
["CINEVISTA","EQ",9.55,9.7,9.3,9.3,9.3,9.55,14671,139217.35,"2018-04-25",46,"INE039B01026"]
["CIPLA","EQ",600.5,600.5,586.2,593.05,592.5,601.9,1125208,665987834.35,"2018-04-25",19286,"INE059A01026"]
["CLEDUCATE","EQ",208.3,208.3,204,206.35,207.25,206.4,1728,356958.3,"2018-04-25",936,"INE201M01011"]
["CLNINDIA","EQ",549.15,549.15,538,539.05,539.8,549.4,17295,9354056.85,"2018-04-25",523,"INE492A01029"]
["CMICABLES","EQ",336.9,364,336.9,354.65,352.75,326.5,744079,262290751.35,"2018-04-25",14587,"INE981B01011"]
["CNOVAPETRO","EQ",35,35.3,33.35,33.6,33.4,35.45,3009,102426.8,"2018-04-25",57,"INE672K01025"]
["COALINDIA","EQ",290.1,293.8,287.75,290.95,291.1,290.5,1612503,468763460.8,"2018-04-25",38804,"INE522F01014"]
["COCHINSHIP","EQ",535,540,532,535.15,533.35,536.4,52600,28167145.05,"2018-04-25",3391,"INE704P01017"]
["COFFEEDAY","EQ",340,343,328.1,333.65,332.65,334.75,484158,162673300.65,"2018-04-25",13189,"INE335K01011"]
["COLPAL","EQ",1100.6,1114,1099.3,1109.85,1111,1100,367959,407382867.45,"2018-04-25",10191,"INE259A01022"]
["COMPINFO","EQ",40.15,40.15,37.95,38.75,38.8,39.9,38816,1493688.65,"2018-04-25",388,"INE070C01037"]
["COMPUSOFT","EQ",14,14.25,13.45,13.5,13.6,14.1,61617,849822.75,"2018-04-25",170,"INE453B01029"]
["CONCOR","EQ",1337.95,1339.2,1312.2,1324.75,1323.05,1335.6,516953,681865584.25,"2018-04-25",17514,"INE111A01017"]
["CONSOFINVT","EQ",63,64.5,62.5,64,63,63.45,30711,1974793.85,"2018-04-25",52,"INE025A01027"]
["CONTROLPR","EQ",453,454,448,451.1,450.65,450.65,6418,2892886,"2018-04-25",301,"INE663B01015"]
["CORALFINAC","EQ",32,32,30.25,30.45,30.4,31.3,30446,946123.2,"2018-04-25",205,"INE558D01021"]
["CORDSCABLE","EQ",91.5,97,91.5,96.1,96.25,91.75,203938,19036794.95,"2018-04-25",1054,"INE792I01017"]
["COROMANDEL","EQ",472.45,488,470,481.7,485,470.45,709879,338558592.1,"2018-04-25",32040,"INE169A01031"]
["CORPBANK","EQ",30.2,30.2,29.5,29.6,29.55,29.85,133425,3968112.25,"2018-04-25",838,"INE112A01023"]
["COSMOFILMS","EQ",272,277.15,271,275.25,275.5,274.3,14635,4014261.45,"2018-04-25",672,"INE757A01017"]
["COUNCODOS","EQ",2.75,3.1,2.75,2.9,2.95,2.9,18686,55415.15,"2018-04-25",43,"INE695B01025"]
["COX&KINGS","EQ",235.7,235.7,228,228.9,228.9,235.6,86383,19972164.45,"2018-04-25",4869,"INE008I01026"]
["CPSEETF","EQ",28.05,28.19,27.78,27.81,27.8,28.21,271789,7587475.58,"2018-04-25",846,"INF457M01133"]
["CREST","EQ",211.25,214,209.55,210.75,210.35,213.85,2513,530086.8,"2018-04-25",88,"INE559D01011"]
["CRISIL","EQ",1935,1952.8,1935,1947.75,1945,1935.35,51166,99762217.55,"2018-04-25",9860,"INE007A01025"]
["CRMFGETF","EQ",2925,2925,2920,2922,2922,2925,200,584095,"2018-04-25",7,"INF760K01BR1"]
["CROMPTON","EQ",229.1,232.9,226.1,227.85,226.3,231.9,275441,63322272.05,"2018-04-25",10580,"INE299U01018"]
["CTE","EQ",63.1,65.25,62.75,64.85,64.95,64,11860,758986.2,"2018-04-25",96,"INE627H01017"]
["CUB","EQ",180.5,189.55,178.3,185.85,186,181.05,653490,120222722.55,"2018-04-25",9967,"INE491A01021"]
["CUMMINSIND","EQ",738,758,736.85,744.65,744.95,741.35,516313,386659001.35,"2018-04-25",9484,"INE298A01020"]
["CUPID","EQ",281.3,283.5,275.6,282.65,282.25,284.6,17415,4896849,"2018-04-25",512,"INE509F01011"]
["CYBERTECH","EQ",69,69.3,67.6,67.95,67.7,69.3,11908,814039.85,"2018-04-25",156,"INE214A01019"]
["CYIENT","EQ",717.85,775,715.6,736.15,738,719.3,1072520,792400033.4,"2018-04-25",30407,"INE136B01020"]
["DAAWAT","EQ",91.85,94.5,91.35,93.05,93.25,92.05,1071069,99837041.3,"2018-04-25",9079,"INE818H01020"]
["DABUR","EQ",358,360.7,356.1,358.9,359.5,356.9,613774,219807519,"2018-04-25",16998,"INE016A01026"]
["DALMIABHA","EQ",3029,3036.75,2907.1,2970.5,2956,3004.2,109109,324466504.25,"2018-04-25",11180,"INE439L01019"]
["DALMIASUG","EQ",65.75,65.75,63.1,63.45,63.1,64.95,51834,3307301.35,"2018-04-25",640,"INE495A01022"]
["DAMODARIND","EQ",137.5,137.5,131.5,132,133.95,136.6,7377,992881.9,"2018-04-25",161,"INE497D01014"]
["DATAMATICS","EQ",135,139,132,132.65,132,135.15,132760,18031738.55,"2018-04-25",1525,"INE365B01017"]
["DBCORP","EQ",316.5,317,306.1,309.15,307.05,316.5,193853,60375806.85,"2018-04-25",2753,"INE950I01011"]
["DBL","EQ",1125,1165,1119.35,1149.9,1152,1128.6,282895,325395717,"2018-04-25",12675,"INE917M01012"]
["DBREALTY","EQ",60.45,71.9,59.9,67.55,67.65,59.95,12993113,891083069.65,"2018-04-25",40802,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,70,595,"2018-04-25",2,"INE921B01025"]
["DCAL","EQ",344,345.95,333,334.95,336.45,342.25,425622,143192556,"2018-04-25",5532,"INE385W01011"]
["DCBBANK","EQ",193.7,197.8,190.75,192.5,192.45,194.05,3052068,590436928.35,"2018-04-25",21682,"INE503A01015"]
["DCM","EQ",98.95,99.9,96.45,97.35,98.25,98.4,16218,1593760,"2018-04-25",163,"INE498A01018"]
["DCMSHRIRAM","EQ",400,402,362,369.4,366,439.15,1264679,483934435.9,"2018-04-25",23451,"INE499A01024"]
["DCW","EQ",35.7,35.75,34.5,34.6,34.6,35.65,323505,11289304.05,"2018-04-25",753,"INE500A01029"]
["DECCANCE","EQ",522.05,549,520,520.5,520,522.05,1649,876983.3,"2018-04-25",189,"INE583C01021"]
["DEEPAKFERT","EQ",367,369.5,352,356.9,359,367,169260,60671980.35,"2018-04-25",6146,"INE501A01019"]
["DEEPAKNTR","EQ",272.95,276.55,265,266.75,268.5,270.95,297439,80315595.6,"2018-04-25",9123,"INE288B01029"]
["DEEPIND","EQ",160.85,171.95,160.3,163.05,163.45,158.55,175363,28858812.7,"2018-04-25",3554,"INE677H01012"]
["DELTACORP","EQ",282,287.65,264.2,270.8,270.1,282.85,3621339,992986796.55,"2018-04-25",49764,"INE124G01033"]
["DEN","EQ",99,99,95,95.2,95.05,98,170179,16306961.85,"2018-04-25",1962,"INE947J01015"]
["DENABANK","EQ",18.2,18.55,18.2,18.35,18.25,18.35,777006,14255179.05,"2018-04-25",2044,"INE077A01010"]
["DFMFOODS","EQ",1448,1497,1420.1,1477.05,1485,1455,1498,2193797.8,"2018-04-25",147,"INE456C01012"]
["DHAMPURSUG","EQ",99,99,90.85,92.35,91.5,99.4,807115,76351931.25,"2018-04-25",6575,"INE041A01016"]
["DHANBANK","EQ",22,22.1,21.5,21.6,21.5,21.95,192553,4183715.65,"2018-04-25",808,"INE680A01011"]
["DHANUKA","EQ",597,603.5,588.2,599.05,603,594.35,12413,7373984.45,"2018-04-25",1694,"INE435G01025"]
["DHFL","EQ",585.3,618.2,584.45,609.15,610,584.15,10481596,6371965357.65,"2018-04-25",86555,"INE202B01012"]
["DHUNINV","EQ",395.1,412.05,385,410.35,412,396.05,1128,454952.15,"2018-04-25",114,"INE320L01011"]
["DIAMONDYD","EQ",1390,1390,1335.05,1355.65,1349,1373.55,3623,4939539.95,"2018-04-25",572,"INE393P01035"]
["DIAPOWER","EQ",4.05,4.05,4.05,4.05,4.05,4.25,69600,281880,"2018-04-25",83,"INE989C01012"]
["DICIND","EQ",480.4,480.4,465.55,470.05,467.15,476.25,1291,609484,"2018-04-25",91,"INE303A01010"]
["DIGJAMLTD","EQ",10.25,10.65,10,10.2,10.3,10.4,111144,1130495.95,"2018-04-25",270,"INE731U01010"]
["DISHTV","EQ",75.05,76.15,74.3,74.9,74.75,75.8,3355256,251825705.8,"2018-04-25",10936,"INE836F01026"]
["DIVISLAB","EQ",1178.25,1186.7,1156.95,1160.85,1159.05,1178.25,435624,509617631.05,"2018-04-25",26610,"INE361B01024"]
["DIXON","EQ",3438.95,3488.8,3369.95,3393.7,3385,3429.5,16581,56918993.8,"2018-04-25",2490,"INE935N01012"]
["DLF","EQ",214.65,224.3,213.5,218.85,218.2,215.85,13247848,2906543482.05,"2018-04-25",76687,"INE271C01023"]
["DMART","EQ",1472.85,1499.9,1466.1,1480.25,1478,1475.75,590984,878596593.3,"2018-04-25",21580,"INE192R01011"]
["DNAMEDIA","EQ",8.15,8.8,8.15,8.45,8.35,8.4,44642,373647.8,"2018-04-25",90,"INE016M01021"]
["DOLLAR","EQ",433.5,433.5,416.25,418.9,419,433.55,35602,15048321.6,"2018-04-25",529,"INE325C01035"]
["DOLPHINOFF","EQ",96.2,97.8,94.5,95.1,94.95,96.7,123452,11810931.15,"2018-04-25",2313,"INE920A01011"]
["DONEAR","EQ",57.9,58.85,56.15,56.9,56.7,57.05,23985,1376959.95,"2018-04-25",189,"INE668D01028"]
["DPL","EQ",140.15,144.85,140.1,144.15,144.75,143,13226,1893560.35,"2018-04-25",212,"INE477B01010"]
["DPSCLTD","EQ",27.65,27.7,26.5,26.8,26.8,26.95,33464,897584.75,"2018-04-25",144,"INE360C01024"]
["DREDGECORP","EQ",649.7,655,626.45,631.65,630,651.4,298457,191357294.5,"2018-04-25",8656,"INE506A01018"]
["DRREDDY","EQ",2151.45,2155.95,2113,2118,2116.45,2150.15,288899,614075056.1,"2018-04-25",13388,"INE089A01023"]
["DSSL","EQ",44.5,44.5,42.1,43.75,43.5,43.85,6283,273805.25,"2018-04-25",58,"INE417B01040"]
["DTIL","EQ",315,316,300.3,306.15,309.95,305.7,1293,397711.35,"2018-04-25",69,"INE341R01014"]
["DUCON","EQ",30.4,30.4,29.7,29.85,29.9,30.05,54212,1625399.7,"2018-04-25",297,"INE741L01018"]
["DWARKESH","EQ",24.7,24.7,23.9,24.1,24,24.75,532011,12905994.45,"2018-04-25",2550,"INE366A01041"]
["DYNAMATECH","EQ",1916.2,1921,1873,1896.4,1890,1920,961,1827233.1,"2018-04-25",146,"INE221B01012"]
["DYNPRO","EQ",188.65,189.75,182.1,183.45,183,188.35,18188,3366833.1,"2018-04-25",514,"INE256H01015"]
["EASTSILK","EQ",3.85,4,3.6,3.7,3.7,3.75,23716,87064.15,"2018-04-25",71,"INE962C01027"]
["EASUNREYRL","EQ",19.6,20,19,19.2,19.2,19.75,7887,153249.45,"2018-04-25",74,"INE268C01029"]
["EBANK","EQ",2350,2350,2350,2350,2350,2450,2,4700,"2018-04-25",1,"INF754K01EL1"]
["ECEIND","EQ",315.1,317,312.4,312.8,312.8,311.65,100,31317.1,"2018-04-25",14,"INE588B01014"]
["ECLERX","EQ",1330.1,1355,1309,1321.1,1315,1338.1,16207,21626183.8,"2018-04-25",2343,"INE738I01010"]
["EDELWEISS","EQ",270.85,274,265.05,270.8,270,269.65,1314684,354010439.15,"2018-04-25",39514,"INE532F01054"]
["EICHERMOT","EQ",31150,31200,30607.2,30746.95,30730,31136.75,19360,597895260.25,"2018-04-25",8110,"INE066A01013"]
["EIDPARRY","EQ",271.9,276,263.3,264.95,264,270.9,180198,48328046.05,"2018-04-25",7716,"INE126A01031"]
["EIHAHOTELS","EQ",626,628.5,597.05,602.75,604,625.5,40512,24668851.8,"2018-04-25",1856,"INE276C01014"]
["EIHOTEL","EQ",190.7,190.7,178.5,180.55,180.4,191.3,257392,47335179.8,"2018-04-25",6626,"INE230A01023"]
["EIMCOELECO","EQ",444.9,444.9,430.05,434.4,439.25,442.55,1383,605137.95,"2018-04-25",54,"INE158B01016"]
["EKC","EQ",51.9,55.4,50.65,54.05,54.1,52.2,1137453,60592124.8,"2018-04-25",7255,"INE184H01027"]
["ELAND","EQ",11.25,11.8,11.2,11.25,11.2,11.75,41729,475098.75,"2018-04-25",121,"INE311H01018"]
["ELECON","EQ",83,83.95,81.95,82.3,82.3,83.65,141394,11738554,"2018-04-25",2133,"INE205B01023"]
["ELECTCAST","EQ",30.05,30.25,29.25,29.4,29.45,29.85,157415,4664821.95,"2018-04-25",774,"INE086A01029"]
["ELECTHERM","EQ",159,163.25,155.4,157.65,155.45,160.15,5720,903841.35,"2018-04-25",249,"INE822G01016"]
["ELGIEQUIP","EQ",259.75,282.75,259.7,279.25,279.4,258.95,75341,20522284.1,"2018-04-25",3643,"INE285A01027"]
["ELGIRUBCO","EQ",42.2,42.4,41.1,41.25,41.6,41.65,7578,314868.05,"2018-04-25",115,"INE819L01012"]
["EMAMIINFRA","EQ",297.35,317.9,292.5,303.95,303,297.35,171149,52312833.4,"2018-04-25",4441,"INE778K01012"]
["EMAMILTD","EQ",1135,1137.45,1118,1122.15,1118.15,1133,63421,71245959.85,"2018-04-25",8457,"INE548C01032"]
["EMCO","EQ",12.95,13.15,12.9,12.9,12.9,13.55,257507,3327184.25,"2018-04-25",244,"INE078A01026"]
["EMKAY","EQ",161.5,163.4,156,156.9,156.15,161.5,21749,3467279.55,"2018-04-25",575,"INE296H01011"]
["EMMBI","EQ",181.5,184.8,178.8,181.6,181.55,182.2,5188,939077.7,"2018-04-25",191,"INE753K01015"]
["ENDURANCE","EQ",1302.15,1319.95,1278,1285.35,1285,1302.75,35613,46146611.7,"2018-04-25",5650,"INE913H01037"]
["ENERGYDEV","EQ",22.95,23.05,22.05,22.35,22.7,22.9,40860,916407.6,"2018-04-25",218,"INE306C01019"]
["ENGINERSIN","EQ",157.5,157.7,152.4,154.3,153.25,157.5,597864,92735333.95,"2018-04-25",7928,"INE510A01028"]
["ENIL","EQ",690,693.5,681,689.9,690,689.4,14701,10104793.35,"2018-04-25",309,"INE265F01028"]
["EON","EQ",81.25,84,81.25,83.3,83,82.85,10111,842614.2,"2018-04-25",97,"INE076H01025"]
["EQ30","EQ",253,269,250,266.23,269,255,159,41932.44,"2018-04-25",9,"INF754K01EM9"]
["EQUITAS","EQ",149.9,149.9,144.6,145.7,145.5,149.6,898503,132158275.15,"2018-04-25",8560,"INE988K01017"]
["ERIS","EQ",792.4,794.95,748.9,763.65,755,788.85,24610,19060921.15,"2018-04-25",3332,"INE406M01024"]
["EROSMEDIA","EQ",172,173.1,165,166.4,166.3,172.45,423299,70895062.1,"2018-04-25",5836,"INE416L01017"]
["ESABINDIA","EQ",707,713.05,691.2,697.8,694.9,705.05,8756,6182510.55,"2018-04-25",265,"INE284A01012"]
["ESCORTS","EQ",940,956.75,930.3,943.35,942,939.8,1569407,1482334751,"2018-04-25",35192,"INE042A01014"]
["ESL","EQ",2.35,2.35,2.35,2.35,2.35,2.45,518226,1217831.1,"2018-04-25",278,"INE481K01013"]
["ESSARSHPNG","EQ",23.25,23.25,22.55,22.7,22.7,23,10062,230061.2,"2018-04-25",89,"INE122M01019"]
["ESSELPACK","EQ",273.8,273.8,250.25,256.2,251.7,267.5,74452,19707594.55,"2018-04-25",3490,"INE255A01020"]
["ESTER","EQ",72.05,72.7,71,72.05,71.85,72.65,35856,2576780.35,"2018-04-25",333,"INE778B01029"]
["EUROCERA","EQ",5,5.1,4.9,4.9,5.05,4.95,29592,146988.95,"2018-04-25",54,"INE649H01011"]
["EUROTEXIND","EQ",33.65,38.2,33.65,35.85,35.85,34.55,7593,270964.35,"2018-04-25",12,"INE022C01012"]
["EVEREADY","EQ",314.1,317.4,305.5,308.85,310,314.05,192353,59409320.4,"2018-04-25",8361,"INE128A01029"]
["EVERESTIND","EQ",497,505.1,491,492.95,491,498.25,34880,17420152.35,"2018-04-25",956,"INE295A01018"]
["EXCEL","EQ",20.65,20.9,20,20.15,20.4,20.75,26322,532649.6,"2018-04-25",105,"INE688J01015"]
["EXCELCROP","EQ",3500.8,3550,3471,3491.15,3471,3541.3,3022,10607681.35,"2018-04-25",434,"INE223G01017"]
["EXCELINDUS","EQ",1430,1463.85,1420,1439.6,1441,1403.6,76223,109826611.7,"2018-04-25",5103,"INE369A01029"]
["EXIDEIND","EQ",242.75,244.95,239.05,244.3,244.1,241.8,1683229,409170849.2,"2018-04-25",14787,"INE302A01020"]
["FACT","EQ",55.95,56,54.15,54.4,54.2,55.65,63931,3519379.1,"2018-04-25",517,"INE188A01015"]
["FAIRCHEM","EQ",489.55,489.55,470.6,474.35,471.7,487.2,3337,1609475.7,"2018-04-25",157,"INE959A01019"]
["FCL","EQ",83.25,85.05,81.3,82.2,82,83.25,942312,78380481,"2018-04-25",5592,"INE045J01026"]
["FCONSUMER","EQ",59.25,63,58.8,60.55,60.5,59.3,13929104,853098977.75,"2018-04-25",45593,"INE220J01025"]
["FDC","EQ",257,259.75,254.05,256.1,254.2,258.4,49866,12758123.75,"2018-04-25",3596,"INE258B01022"]
["FEDDERELEC","EQ",69.25,72.25,69.25,70.3,70.1,69.95,92095,6528313.35,"2018-04-25",1230,"INE249C01011"]
["FEDERALBNK","EQ",97.5,97.65,95.5,95.95,95.75,97.45,4620276,445984853,"2018-04-25",16647,"INE171A01029"]
["FEL","EQ",38.35,40,38.1,39.25,39.25,38.6,1352407,53213633,"2018-04-25",5515,"INE623B01027"]
["FELDVR","EQ",37.3,39.4,37.25,38.7,38.1,37.65,14912,573924.95,"2018-04-25",193,"IN9623B01058"]
["FIEMIND","EQ",932.25,935,930,931.15,935,930.65,6956,6472269.7,"2018-04-25",199,"INE737H01014"]
["FILATEX","EQ",195.5,200,187.05,194.95,198.1,196.25,218070,42345735.7,"2018-04-25",2571,"INE816B01019"]
["FINCABLES","EQ",696.25,698.8,690,694.95,694.5,695.6,25910,18011141.7,"2018-04-25",3684,"INE235A01022"]
["FINPIPE","EQ",655,662,654.05,655.5,658.95,656.05,20606,13535744.05,"2018-04-25",2381,"INE183A01016"]
["FLEXITUFF","EQ",67.1,67.1,60.5,61.9,61.75,65.2,5413,342238.45,"2018-04-25",141,"INE060J01017"]
["FLFL","EQ",456.1,459.45,440.4,444,442.95,456.8,31085,14053298.4,"2018-04-25",5649,"INE452O01016"]
["FMGOETZE","EQ",459.4,474,443.65,469.85,472,460.15,16837,7773969.2,"2018-04-25",1536,"INE529A01010"]
["FMNL","EQ",138.25,141.95,134,135.05,134.65,137.45,194761,26766990.85,"2018-04-25",2740,"INE360L01017"]
["FORTIS","EQ",153,154.4,150.35,152.65,152.4,151.9,7526133,1145892369.65,"2018-04-25",58522,"INE061F01013"]
["FORTUNEFIN","EQ",248.55,248.55,240.65,241.3,240.65,249,2797,686862.5,"2018-04-25",71,"INE924D01017"]
["FOSECOIND","EQ",1560.45,1580,1555,1561,1570,1574.9,1516,2377523.5,"2018-04-25",212,"INE519A01011"]
["FRETAIL","EQ",606,637.8,593,603.75,602.9,612.5,3268572,1964559807.8,"2018-04-25",30654,"INE752P01024"]
["FSC","EQ",725,725,701.1,709.4,711.7,720,31738,22663735.35,"2018-04-25",1976,"INE935Q01015"]
["FSL","EQ",59.75,60.6,58.05,58.7,58.35,60,3997198,237544585.6,"2018-04-25",10818,"INE684F01012"]
["GABRIEL","EQ",155.15,155.8,152,154.35,154.7,154.55,59788,9209792.65,"2018-04-25",1801,"INE524A01029"]
["GAEL","EQ",297.35,309.7,290,297.95,296.95,298.15,197495,59184632.2,"2018-04-25",4751,"INE036B01022"]
["GAIL","EQ",338.4,338.45,326,327.55,327.3,337.75,4974954,1643896717,"2018-04-25",73221,"INE129A01019"]
["GALAXYSURF","EQ",1474,1485,1440.4,1448.8,1444,1464.4,9719,14260189.25,"2018-04-25",948,"INE600K01018"]
["GALLISPAT","EQ",307.6,311,296,303.1,305.1,304.25,6198,1864291.85,"2018-04-25",159,"INE528K01011"]
["GAMMNINFRA","EQ",2.45,2.45,2.35,2.35,2.4,2.45,1523992,3640095.75,"2018-04-25",1058,"INE181G01025"]
["GANDHITUBE","EQ",386.9,390,382.5,387.05,382.5,386.2,5178,2004027,"2018-04-25",155,"INE524B01027"]
["GANECOS","EQ",391.9,392.9,385.05,390.1,390.85,390.3,1770,689006.45,"2018-04-25",113,"INE845D01014"]
["GANESHHOUC","EQ",138.5,146.25,137.4,143.7,143.1,138.3,447821,64494807.05,"2018-04-25",5306,"INE460C01014"]
["GANGESSECU","EQ",76,76,72.65,75.2,75.2,75.05,3094,234843.1,"2018-04-25",8,"INE335W01016"]
["GARDENSILK","EQ",35.3,35.95,34.65,34.75,34.9,35.3,42453,1494877.55,"2018-04-25",361,"INE526A01016"]
["GARWALLROP","EQ",968.6,995,968.6,992.85,995,980.05,10848,10742511.05,"2018-04-25",1510,"INE276A01018"]
["GATI","EQ",120.5,136.6,119.3,122.35,122,120.9,21984844,2816190161.95,"2018-04-25",145576,"INE152B01027"]
["GAYAPROJ","EQ",202.9,204.95,199,201.9,203,203.8,91539,18518800.9,"2018-04-25",3111,"INE336H01023"]
["GDL","EQ",180,182.3,173.05,173.9,174,182.1,155035,27382860.15,"2018-04-25",4981,"INE852F01015"]
["GEECEE","EQ",137.45,140.5,136.35,137.2,136.5,137.85,9124,1261025.4,"2018-04-25",143,"INE916G01016"]
["GENESYS","EQ",274.85,279.9,270.25,272.8,278,275.75,31534,8639445.25,"2018-04-25",822,"INE727B01026"]
["GENUSPAPER","EQ",12.55,12.8,12.35,12.4,12.45,12.6,135437,1684513.25,"2018-04-25",273,"INE949P01018"]
["GENUSPOWER","EQ",54.25,54.5,51.2,51.9,52.3,54.5,699306,36825747.4,"2018-04-25",6511,"INE955D01029"]
["GEOJITFSL","EQ",105,107,104.1,104.7,104.5,105.8,119248,12592002.15,"2018-04-25",1274,"INE007B01023"]
["GEPIL","EQ",884.6,890.95,872.05,882.35,885,888.55,8690,7667429.2,"2018-04-25",1868,"INE878A01011"]
["GESHIP","EQ",375,382,370,372.6,371,379.7,54782,20617039.55,"2018-04-25",7465,"INE017A01032"]
["GET&D","EQ",377,386.85,374,375,374.3,379.6,36900,13993234,"2018-04-25",3725,"INE200A01026"]
["GHCL","EQ",286.85,290.9,270.5,272.1,272,286.5,755335,210852678.55,"2018-04-25",14101,"INE539A01019"]
["GICHSGFIN","EQ",420,434.9,410.4,419.65,422,406.2,953055,403492499.65,"2018-04-25",22383,"INE289B01019"]
["GICRE","EQ",708.65,727.8,708.65,714.4,713,711.2,43795,31494700.05,"2018-04-25",2272,"INE481Y01014"]
["GILLANDERS","EQ",70.15,71.3,69.75,70.15,70.15,71.85,6944,488464.65,"2018-04-25",66,"INE047B01011"]
["GILLETTE","EQ",6548.6,6560,6512,6548,6530,6548.55,3897,25507504.05,"2018-04-25",1203,"INE322A01010"]
["GINNIFILA","EQ",31.45,31.45,30.05,30.1,30.1,30.85,42582,1295901.9,"2018-04-25",304,"INE424C01010"]
["GIPCL","EQ",104.65,105.5,103.1,104.75,105,104.9,63834,6654475.7,"2018-04-25",1418,"INE162A01010"]
["GITANJALI","EQ",3.65,3.65,3.65,3.65,3.65,3.8,54112,197508.8,"2018-04-25",172,"INE346H01014"]
["GKWLIMITED","EQ",555.05,555.05,541.05,545.85,541.05,557,906,502201.4,"2018-04-25",40,"INE528A01020"]
["GLAXO","EQ",2379.65,2379.65,2335.75,2350.65,2348,2385.45,6403,15096214.4,"2018-04-25",887,"INE159A01016"]
["GLENMARK","EQ",584.95,584.95,563.5,566.75,568.6,580.1,334858,191959910.15,"2018-04-25",9037,"INE935A01035"]
["GLOBALVECT","EQ",126.5,128.55,123,123.55,123,127.2,10827,1350797.2,"2018-04-25",264,"INE792H01019"]
["GLOBOFFS","EQ",28.3,28.3,27.05,27.55,27.7,27.65,14416,396641.95,"2018-04-25",75,"INE446C01013"]
["GLOBUSSPR","EQ",141,143.4,136.5,139.4,140,141.6,56953,8012521.4,"2018-04-25",1083,"INE615I01010"]
["GMBREW","EQ",1015.9,1093,1005.4,1054.2,1055,1016.65,113712,120780441.95,"2018-04-25",8127,"INE075D01018"]
["GMDCLTD","EQ",141.85,143.6,135.35,136.2,135.5,142.1,251289,34908684.95,"2018-04-25",6102,"INE131A01031"]
["GMMPFAUDLR","EQ",780,780,757,759.75,757.75,780,3919,2999030.05,"2018-04-25",249,"INE541A01023"]
["GMRINFRA","EQ",21.05,21.25,20.1,20.35,20.15,20.95,48634973,999849423.9,"2018-04-25",22908,"INE776C01039"]
["GNA","EQ",559.75,569,547.7,552.4,553.5,557.05,82986,46081714.1,"2018-04-25",2541,"INE934S01014"]
["GNFC","EQ",465.95,470,446,449.45,450.5,460.7,2099391,960918451.85,"2018-04-25",35575,"INE113A01013"]
["GOACARBON","EQ",857.35,879.7,817,825.5,827.4,854.65,215871,182862245.8,"2018-04-25",8557,"INE426D01013"]
["GOCLCORP","EQ",513.7,514.8,505.55,511.5,513.9,511.8,2793,1425777,"2018-04-25",88,"INE077F01035"]
["GODFRYPHLP","EQ",900,903.35,861,863.3,863,901.95,138019,120883748.75,"2018-04-25",5278,"INE260B01028"]
["GODREJAGRO","EQ",725,731.55,705.3,710.1,707.9,725.95,207260,148910194.9,"2018-04-25",7822,"INE850D01014"]
["GODREJCP","EQ",1132,1132,1081.3,1093.4,1096,1127.1,631203,692521027.7,"2018-04-25",24780,"INE102D01028"]
["GODREJIND","EQ",593.75,598.85,580.4,585.95,585.45,590.65,151112,89123125.95,"2018-04-25",5751,"INE233A01035"]
["GODREJPROP","EQ",811.85,813.5,793.15,798.6,795,815.1,182986,146825552.4,"2018-04-25",8106,"INE484J01027"]
["GOKEX","EQ",97.4,103.95,95.4,101.25,102.8,94.9,1362362,137231402.75,"2018-04-25",8409,"INE887G01027"]
["GOKUL","EQ",16,16,15.7,15.7,15.7,15.95,2124,33469.8,"2018-04-25",11,"INE020J01029"]
["GOKULAGRO","EQ",23.5,23.5,22.6,22.8,23,23.55,43807,1011892.55,"2018-04-25",185,"INE314T01025"]
["GOLDBEES","EQ",2790.7,2806.75,2790.7,2802.95,2802.55,2790.7,15549,43568523.6,"2018-04-25",1208,"INF732E01102"]
["GOLDIAM","EQ",76.15,76.6,73,74.7,74.8,75.6,39347,2948551.55,"2018-04-25",434,"INE025B01017"]
["GOLDINFRA","EQ",171,176.65,168.8,174.4,175,170.5,70957,12114388.4,"2018-04-25",920,"INE260D01016"]
["GOLDSHARE","EQ",2807,2850,2800,2811.9,2811.2,2807.7,1190,3350518.85,"2018-04-25",149,"INF789F01059"]
["GOLDTECH","EQ",13.7,13.7,12.8,13,13,13.5,4878,63775.45,"2018-04-25",22,"INE805A01014"]
["GPIL","EQ",533.9,561,533.9,555.65,558,529.35,315688,174176868.95,"2018-04-25",8035,"INE177H01013"]
["GPPL","EQ",142.5,143.4,140.1,141.2,142.8,142.25,81408,11492004.8,"2018-04-25",4291,"INE517F01014"]
["GPTINFRA","EQ",187.55,187.55,180,182.4,180.1,184.85,11925,2215208.65,"2018-04-25",142,"INE390G01014"]
["GRANULES","EQ",111.65,113,108,109.25,109,111.4,1720503,190079153.7,"2018-04-25",12502,"INE101D01020"]
["GRAPHITE","EQ",680,701.9,675.15,679.85,676.4,682.85,1114688,766916700.05,"2018-04-25",30881,"INE371A01025"]
["GRASIM","EQ",1077.5,1083.95,1049,1062.35,1060.85,1080.4,1542093,1637357412.2,"2018-04-25",33169,"INE047A01021"]
["GRAVITA","EQ",174.2,195,173.5,185.6,185,174.65,980494,184982230,"2018-04-25",13988,"INE024L01027"]
["GREAVESCOT","EQ",124.95,127.4,123.15,124,123.65,125,399644,49962564.9,"2018-04-25",13394,"INE224A01026"]
["GREENLAM","EQ",1220.1,1250,1220.05,1250,1250,1249.45,456,563623.85,"2018-04-25",40,"INE544R01013"]
["GREENPLY","EQ",307.6,310.05,304,308.05,310,307.6,51738,15915588.1,"2018-04-25",3808,"INE461C01038"]
["GREENPOWER","EQ",9.65,9.8,9.4,9.55,9.6,9.65,193643,1842911.6,"2018-04-25",301,"INE999K01014"]
["GRINDWELL","EQ",503.05,510,501.35,505.3,503.5,509.2,28289,14366353.5,"2018-04-25",486,"INE536A01023"]
["GRPLTD","EQ",1272.45,1350,1251.05,1350,1350,1280,380,483598.55,"2018-04-25",25,"INE137I01015"]
["GRUH","EQ",671,678,660,663.1,664,672.1,125393,84017133.25,"2018-04-25",9145,"INE580B01029"]
["GSCLCEMENT","EQ",30.8,31.5,30.75,30.9,30.8,31.4,30779,955206.45,"2018-04-25",102,"INE542A01039"]
["GSFC","EQ",131.4,135.25,129.5,130.25,129.8,131,3970491,527271042.75,"2018-04-25",21700,"INE026A01025"]
["GSKCONS","EQ",5911.7,6025,5890.85,5957.15,5905.1,5878.75,8936,53191498.65,"2018-04-25",3617,"INE264A01014"]
["GSPL","EQ",186.6,188.5,182.5,183.1,183.2,187.15,795336,147166048.1,"2018-04-25",8762,"INE246F01010"]
["GSS","EQ",74.7,83.2,72.5,82.5,82.5,73.9,4604526,367220784.95,"2018-04-25",22173,"INE871H01011"]
["GTL","EQ",10.8,10.85,10.35,10.4,10.4,10.65,84833,896917.2,"2018-04-25",214,"INE043A01012"]
["GTLINFRA","EQ",2.45,2.45,2.3,2.3,2.3,2.4,3483159,8051169.25,"2018-04-25",1050,"INE221H01019"]
["GTNIND","EQ",13.15,14,13.15,13.4,13.4,13.45,1840,24876.05,"2018-04-25",29,"INE537A01013"]
["GTNTEX","EQ",17,17.15,15.55,16.3,16.3,16.15,13024,209815.15,"2018-04-25",59,"INE302H01017"]
["GTPL","EQ",161,163,155.35,156.8,158.5,161.75,12644,2002053.5,"2018-04-25",735,"INE869I01013"]
["GUFICBIO","EQ",120,140.9,119.25,133.15,132.15,121.45,819647,108829531.85,"2018-04-25",10105,"INE742B01025"]
["GUJALKALI","EQ",748.4,764.9,743.25,755.85,746,748.25,55508,42058266.5,"2018-04-25",3738,"INE186A01019"]
["GUJAPOLLO","EQ",209,211.65,204.85,206.4,206.5,210.8,2469,509775.25,"2018-04-25",114,"INE826C01016"]
["GUJFLUORO","EQ",862.95,868.8,855,858.4,860,862.85,27941,24071753.45,"2018-04-25",1830,"INE538A01037"]
["GUJGASLTD","EQ",863.3,865.9,852.1,854.05,853.4,863.45,49613,42655391.9,"2018-04-25",2476,"INE844O01022"]
["GULFOILLUB","EQ",918,944,902.1,906.65,916,919.3,101178,93190527.45,"2018-04-25",3454,"INE635Q01029"]
["GULFPETRO","EQ",78.8,78.8,76.65,78.25,78.7,77.4,22081,1714792.6,"2018-04-25",355,"INE586G01017"]
["GULPOLY","EQ",72.95,73,71.4,71.5,71.5,72.3,20878,1507176.6,"2018-04-25",163,"INE255D01024"]
["GVKPIL","EQ",15.9,15.9,14.65,14.8,14.85,15.85,4376185,65938783.25,"2018-04-25",3745,"INE251H01024"]
["HAL","EQ",1131,1145.9,1122.85,1125.45,1124.5,1130.8,34914,39537691.15,"2018-04-25",2266,"INE066F01012"]
["HARITASEAT","EQ",1005.05,1011.35,990,1001.65,1009.4,1012.9,501,501405.2,"2018-04-25",89,"INE939D01015"]
["HARRMALAYA","EQ",108.7,111.8,103,103.8,103.4,108.2,160375,17268229.9,"2018-04-25",1904,"INE544A01019"]
["HATHWAY","EQ",35,35.7,32.05,32.5,32.8,35.35,40664600,1368983691.8,"2018-04-25",28200,"INE982F01036"]
["HATSUN","EQ",750.8,765,750,760.1,757,750.85,12113,9211022.2,"2018-04-25",1032,"INE473B01035"]
["HAVELLS","EQ",538.8,544.65,536.55,538.55,538,541.05,561260,303167362.1,"2018-04-25",9169,"INE176B01034"]
["HBLPOWER","EQ",49.3,49.5,48.25,48.45,48.45,49.45,136083,6635264.8,"2018-04-25",1100,"INE292B01021"]
["HCC","EQ",24.3,24.45,23.7,23.95,24,24.55,7080683,169856073.45,"2018-04-25",11476,"INE549A01026"]
["HCG","EQ",302.85,304.4,300.1,300.6,300.1,301.65,13623,4110862.45,"2018-04-25",373,"INE075I01017"]
["HCL-INSYS","EQ",54.65,54.9,52.65,52.95,52.75,54.55,1305312,70239046.15,"2018-04-25",4840,"INE236A01020"]
["HCLTECH","EQ",1061.85,1081.5,1046,1068.8,1070,1061.95,1501140,1606081939,"2018-04-25",35904,"INE860A01027"]
["HDFC","EQ",1858,1858,1840,1849.5,1848.55,1859.55,1299220,2400127699.35,"2018-04-25",86189,"INE001A01036"]
["HDFCBANK","EQ",1927.9,1938,1912,1920.75,1920,1935,1005148,1934175516.3,"2018-04-25",42185,"INE040A01026"]
["HDFCLIFE","EQ",499,514.9,495,510.6,511,499.55,3740225,1889220438.7,"2018-04-25",67122,"INE795G01014"]
["HDFCMFGETF","EQ",2865.1,2885,2862.1,2884.15,2885,2869.45,1382,3972942.1,"2018-04-25",194,"INF179K01CN1"]
["HDFCNIFETF","EQ",1087.96,1090.66,1084.5,1084.5,1084.5,1089.99,307,333712.36,"2018-04-25",10,"INF179KB1KP3"]
["HDFCSENETF","EQ",3570,3570,3570,3570,3570,3555.43,1,3570,"2018-04-25",1,"INF179KB1KQ1"]
["HDIL","EQ",39.5,41,38.6,39.2,38.9,39.1,18245084,724588453.85,"2018-04-25",36845,"INE191I01012"]
["HEG","EQ",2690,2760,2671.05,2698.6,2697.8,2705.7,232695,632939163.4,"2018-04-25",16267,"INE545A01016"]
["HEIDELBERG","EQ",156.15,156.15,150,150.45,151.25,156.4,158039,24118511.9,"2018-04-25",3284,"INE578A01017"]
["HERCULES","EQ",142.95,147.8,138.3,139.55,140,145,81245,11527718.5,"2018-04-25",1864,"INE688E01024"]
["HERITGFOOD","EQ",706.9,711.4,702,702.3,702,707.2,10278,7257607.1,"2018-04-25",607,"INE978A01027"]
["HEROMOTOCO","EQ",3736,3753,3700.9,3717.2,3709.55,3716.9,219848,819615194.85,"2018-04-25",18140,"INE158A01026"]
["HESTERBIO","EQ",1629.25,1635,1606.15,1617.95,1620,1632.3,2085,3372466.25,"2018-04-25",230,"INE782E01017"]
["HEXAWARE","EQ",425,441.55,424.4,430.05,428.65,425.8,2415055,1052078199.85,"2018-04-25",31351,"INE093A01033"]
["HFCL","EQ",26.7,27.1,25.95,26.05,26,26.85,5792392,153364927.6,"2018-04-25",7754,"INE548A01028"]
["HGINFRA","EQ",343,344.55,335.1,336.95,338.5,342.05,62927,21349581.45,"2018-04-25",1454,"INE926X01010"]
["HGS","EQ",962.2,990,960.2,970.45,968.7,972,14931,14595504.35,"2018-04-25",1408,"INE170I01016"]
["HIGHGROUND","EQ",11.9,12.75,11.8,12,11.8,12.4,703364,8620827.95,"2018-04-25",1057,"INE361M01021"]
["HIKAL","EQ",252.85,259.5,251.25,256.2,256.8,252.1,177885,45452657.6,"2018-04-25",2750,"INE475B01022"]
["HIL","EQ",2034.95,2069.8,1970,1997.45,1998,1985.2,23354,46882586.9,"2018-04-25",3880,"INE557A01011"]
["HILTON","EQ",38.7,40.8,37.1,39.85,40.5,38.4,338465,13332828,"2018-04-25",1000,"INE788H01017"]
["HIMATSEIDE","EQ",392.8,395.95,380,383.75,380,393.15,90970,35134811.85,"2018-04-25",3641,"INE049A01027"]
["HINDALCO","EQ",234.75,236.4,230.1,232.05,231.25,236.75,10496552,2444709898.95,"2018-04-25",72881,"INE038A01020"]
["HINDCOMPOS","EQ",446.15,450.45,442,444,444,449.4,1671,743791.4,"2018-04-25",136,"INE310C01029"]
["HINDCOPPER","EQ",74,77.25,74,75.3,74.95,74.65,3401736,257666566.05,"2018-04-25",13662,"INE531E01026"]
["HINDNATGLS","EQ",106.5,107,105.05,106.95,106.8,105.15,451,48230.35,"2018-04-25",13,"INE952A01022"]
["HINDOILEXP","EQ",126.35,126.9,123.65,125.55,125.1,127.4,549196,68778741.95,"2018-04-25",4585,"INE345A01011"]
["HINDPETRO","EQ",307,310.25,297,298.05,297.25,306,5861196,1774575273.7,"2018-04-25",79027,"INE094A01015"]
["HINDUJAVEN","EQ",833.95,833.95,804.2,807.05,804.2,822,3134,2538017.6,"2018-04-25",286,"INE353A01023"]
["HINDUNILVR","EQ",1459,1463,1449.05,1459.2,1463,1459.65,504777,734343157.95,"2018-04-25",18593,"INE030A01027"]
["HINDZINC","EQ",320.9,327.4,319.6,324.4,323.35,321,1553599,503300812.35,"2018-04-25",13609,"INE267A01025"]
["HIRECT","EQ",151.75,152.5,145.15,146.25,146.2,150.3,13471,2005565.75,"2018-04-25",355,"INE835D01023"]
["HISARMETAL","EQ",88.5,90.95,84.25,86.05,87,88.65,5156,441507,"2018-04-25",62,"INE598C01011"]
["HITECHCORP","EQ",152,154.9,150.05,151.85,150.5,150.35,2950,450922.45,"2018-04-25",42,"INE120D01012"]
["HITECHGEAR","EQ",464,469,449.15,451.45,450.15,462.85,6755,3083045.5,"2018-04-25",404,"INE127B01011"]
["HMVL","EQ",233.95,233.95,228.3,230.1,229,230.5,4077,937728.3,"2018-04-25",149,"INE871K01015"]
["HNGSNGBEES","EQ",3689.98,3689.98,3600,3600,3600,3503,4,14669.94,"2018-04-25",4,"INF732E01227"]
["HONAUT","EQ",19147,19290,18825,19164.5,19235.9,19066.05,391,7502703.2,"2018-04-25",187,"INE671A01010"]
["HONDAPOWER","EQ",1475.1,1525,1475.1,1487.15,1475.1,1483.45,4947,7407520.3,"2018-04-25",491,"INE634A01018"]
["HOTELEELA","EQ",19.45,19.5,18.75,19,18.95,19.4,386703,7427746.6,"2018-04-25",1097,"INE102A01024"]
["HOVS","EQ",244.9,244.9,237.05,237.3,237.1,244.6,4281,1029129.15,"2018-04-25",157,"INE596H01014"]
["HPL","EQ",114.95,116.45,114.15,114.7,114.55,114.95,50674,5831023.25,"2018-04-25",3290,"INE495S01016"]
["HSCL","EQ",152,152.95,148.05,148.9,148.85,151.6,1051776,158410242.15,"2018-04-25",10653,"INE019C01026"]
["HSIL","EQ",392.95,394.15,381.4,383.15,384,390.65,36818,14241441.85,"2018-04-25",2513,"INE415A01038"]
["HTMEDIA","EQ",88,88.4,86.5,87.75,88,87.75,132638,11621386.25,"2018-04-25",1192,"INE501G01024"]
["HUBTOWN","EQ",72.55,73.95,67.6,68.35,68.35,72.7,1062114,76094073.8,"2018-04-25",10722,"INE703H01016"]
["HUDCO","EQ",66.75,68.4,66.35,66.7,66.65,66.8,1448712,97402030.05,"2018-04-25",7792,"INE031A01017"]
["IBREALEST","EQ",196.9,207.95,196,205.1,204.95,196.95,16518879,3372429058.7,"2018-04-25",95975,"INE069I01010"]
["IBULHSGFIN","EQ",1326.65,1343.75,1312.65,1323.4,1323.9,1329.25,706984,938476200.05,"2018-04-25",33206,"INE148I01020"]
["IBVENTURES","EQ",436.9,472.6,436.1,470.6,471.5,429.65,9683131,4424131130.8,"2018-04-25",131868,"INE274G01010"]
["ICICIB22","EQ",36.25,36.48,35.6,35.67,35.8,36.03,233047,8330694.02,"2018-04-25",1348,"INF109KB15Y7"]
["ICICIBANK","EQ",284.05,285.65,276.85,278.9,279.5,284.1,7961352,2238460473.7,"2018-04-25",49166,"INE090A01021"]
["ICICIGI","EQ",775,776.5,762,774.05,770,773.2,224505,173472846.95,"2018-04-25",21286,"INE765G01017"]
["ICICIGOLD","EQ",288.3,288.3,283.1,286.35,286.65,284.35,4742,1353506.95,"2018-04-25",114,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.31,85.31,85.31,85.31,85.31,85.5,183,15611.73,"2018-04-25",14,"INF109KB10T8"]
["ICICIMCAP","EQ",73.13,73.13,72.8,72.81,72.81,73.12,1975,143933.19,"2018-04-25",67,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,115.27,115.78,115.78,115.56,557,64418.32,"2018-04-25",20,"INF109KA1962"]
["ICICINIFTY","EQ",108.15,109.95,108.15,108.7,108.68,109.19,30042,3271516.36,"2018-04-25",2444,"INF109K012R6"]
["ICICINV20","EQ",48.28,48.39,48.15,48.15,48.15,48.19,730,35250.15,"2018-04-25",6,"INF109KB1WY5"]
["ICICIPRULI","EQ",427.8,459.45,425.55,438.35,437.05,418.15,17414657,7695960865.45,"2018-04-25",220696,"INE726G01019"]
["ICICISENSX","EQ",361.35,361.35,361.35,361.35,361.35,360.48,15,5420.25,"2018-04-25",3,"INF346A01034"]
["ICIL","EQ",94.9,95.15,91.3,92.2,91.8,94,329616,30697341.15,"2018-04-25",2872,"INE483B01026"]
["ICRA","EQ",3885,3895,3855.25,3871.15,3872,3883,171,661803.4,"2018-04-25",72,"INE725G01011"]
["IDBI","EQ",67.45,68.9,66.55,67.25,67.15,67.45,11055511,747972542.2,"2018-04-25",23201,"INE008A01015"]
["IDBIGOLD","EQ",2995,2995,2946.25,2946.25,2946.25,2947,44,129809,"2018-04-25",5,"INF397L01554"]
["IDEA","EQ",71.95,72.7,70.7,71.4,71.4,71.05,16500330,1178969375.2,"2018-04-25",30628,"INE669E01016"]
["IDFC","EQ",52.9,53.35,52.3,52.45,52.3,53.1,2852170,150536837.3,"2018-04-25",10410,"INE043D01016"]
["IDFCBANK","EQ",48.2,48.4,47.1,47.4,47.45,47.8,8002374,381772177.4,"2018-04-25",19567,"INE092T01019"]
["IDFNIFTYET","EQ",105.9,106,105.5,105.5,105.5,106,152,16096.5,"2018-04-25",3,"INF194KA1U07"]
["IEX","EQ",1664,1678.65,1643.95,1670.85,1669,1649.3,29511,49111987.3,"2018-04-25",4432,"INE022Q01012"]
["IFBAGRO","EQ",815.1,820,779,788.15,795,814.45,14630,11659651.5,"2018-04-25",1286,"INE076C01018"]
["IFBIND","EQ",1228.65,1228.65,1191.1,1200.65,1202,1216.6,8923,10796681.6,"2018-04-25",801,"INE559A01017"]
["IFCI","EQ",20,20,19.55,19.75,19.8,20.05,6803446,134360688.9,"2018-04-25",7597,"INE039A01010"]
["IFGLEXPOR","EQ",262.05,265.05,250.1,264.9,264.9,265,15960,4223327.4,"2018-04-25",1679,"INE133Y01011"]
["IGARASHI","EQ",858,858,824,826.7,826,858.7,3100,2588220.85,"2018-04-25",234,"INE188B01013"]
["IGL","EQ",301.4,301.5,295,297.15,296.8,299.75,1610351,479032015.95,"2018-04-25",29400,"INE203G01027"]
["IGPL","EQ",774.95,780,760.45,775.35,770,771.15,31535,24381860.6,"2018-04-25",2006,"INE204A01010"]
["IIFL","EQ",748.8,757.75,718.4,729.05,724.9,752.15,173188,128551512,"2018-04-25",12539,"INE530B01024"]
["IITL","EQ",107.7,107.7,104,105,105,108.6,1364,143193.7,"2018-04-25",10,"INE886A01014"]
["IL&FSENGG","EQ",34.35,34.55,33.6,33.75,33.8,34.35,36358,1235714.3,"2018-04-25",246,"INE369I01014"]
["IL&FSTRANS","EQ",63.35,65.25,62.2,62.55,62.6,63.35,200721,12790049.1,"2018-04-25",1933,"INE975G01012"]
["IMFA","EQ",520,520,494.3,501.95,504,527.4,115978,58555447.7,"2018-04-25",4675,"INE919H01018"]
["IMPAL","EQ",1112.4,1115.1,1097,1103.1,1101,1110.6,1133,1250152.15,"2018-04-25",99,"INE547E01014"]
["INDHOTEL","EQ",149.3,149.3,143.4,146.1,145.7,149.75,1331751,193776924.2,"2018-04-25",18864,"INE053A01029"]
["INDIACEM","EQ",147.55,150.6,142.75,143.6,143,148.9,3401885,497801033,"2018-04-25",22705,"INE383A01012"]
["INDIAGLYCO","EQ",609,616.4,586.3,594.2,593.4,612.15,844748,508029566.3,"2018-04-25",20563,"INE560A01015"]
["INDIANB","EQ",306.75,313.9,302.95,305.55,306,308.1,733917,226151541.55,"2018-04-25",8654,"INE562A01011"]
["INDIANCARD","EQ",158,162.4,152.7,153.4,154.95,158.7,1726,270928.2,"2018-04-25",113,"INE061A01014"]
["INDIANHUME","EQ",352,355.5,342.35,345.4,346,351.55,20703,7227253.1,"2018-04-25",691,"INE323C01030"]
["INDIGO","EQ",1481,1504.95,1481,1493.4,1495,1486.15,669529,999675167.7,"2018-04-25",46061,"INE646L01027"]
["INDLMETER","EQ",95,96.8,93.3,94.5,94.9,94.35,4954,465257.7,"2018-04-25",17,"INE065B01013"]
["INDNIPPON","EQ",554.95,578,553.1,563.95,564.5,551.8,14039,7961604.85,"2018-04-25",778,"INE092B01025"]
["INDOCO","EQ",220.6,230,202.5,205.05,204.4,220.3,608853,128129689.55,"2018-04-25",7545,"INE873D01024"]
["INDORAMA","EQ",31.3,32,30.7,30.85,30.8,31.65,67185,2093600.75,"2018-04-25",231,"INE156A01020"]
["INDOTECH","EQ",188.4,190.25,185.1,187.05,187.05,185.35,4997,937763.15,"2018-04-25",116,"INE332H01014"]
["INDOTHAI","EQ",74,74.4,72,73.05,73.8,74.1,11656,849513.85,"2018-04-25",230,"INE337M01013"]
["INDRAMEDCO","EQ",49.8,49.85,49,49.3,49.3,49.55,47793,2362373.45,"2018-04-25",225,"INE681B01017"]
["INDSWFTLAB","EQ",63.3,63.95,62.5,63.2,62.75,63.1,3660,231026.35,"2018-04-25",37,"INE915B01019"]
["INDSWFTLTD","EQ",9.15,9.15,8.65,8.8,8.85,9.1,4996,43633.4,"2018-04-25",30,"INE788B01028"]
["INDTERRAIN","EQ",191.55,194.75,186.2,188.1,188,191,17180,3248882.9,"2018-04-25",599,"INE611L01021"]
["INDUSINDBK","EQ",1874,1877.6,1845.3,1847.75,1849.8,1877.4,809675,1507067065.85,"2018-04-25",46163,"INE095A01012"]
["INEOSSTYRO","EQ",913.2,925.05,905,907.95,905,911.15,5868,5340453.8,"2018-04-25",416,"INE189B01011"]
["INFIBEAM","EQ",170,171.05,169.25,169.4,169.6,170.35,2918085,495986678.35,"2018-04-25",49027,"INE483S01020"]
["INFINITE","EQ",501.6,510.8,486,498.2,496.5,502.5,75156,37747027.75,"2018-04-25",1692,"INE486J01014"]
["INFRABEES","EQ",354.91,354.91,350.21,350.5,350.5,353.45,607,214356.07,"2018-04-25",25,"INF732E01268"]
["INFRATEL","EQ",338,338.95,322.3,325.45,323.5,329,4998560,1634908341.15,"2018-04-25",109702,"INE121J01017"]
["INFY","EQ",1152,1171,1145.2,1160.35,1155.95,1154.5,5797089,6729546264.95,"2018-04-25",122892,"INE009A01021"]
["INGERRAND","EQ",676,678,668,671.2,670.15,676.1,2795,1881618.75,"2018-04-25",159,"INE177A01018"]
["INOXLEISUR","EQ",259.15,261,256,258.4,257,258.85,74852,19383214.35,"2018-04-25",2856,"INE312H01016"]
["INOXWIND","EQ",113.5,114.05,109.3,109.85,110,113.45,165475,18348327.45,"2018-04-25",1757,"INE066P01011"]
["INSECTICID","EQ",731,742,721.65,727.35,727.9,725,12188,8908052.4,"2018-04-25",1000,"INE070I01018"]
["INTELLECT","EQ",190.5,192.45,187.5,189.25,189.65,191.4,255596,48516492.2,"2018-04-25",4865,"INE306R01017"]
["INTENTECH","EQ",73,74.5,72.35,72.85,73,73.1,5165,377309.8,"2018-04-25",59,"INE781A01025"]
["IOB","EQ",17.5,18.2,17.4,17.8,17.85,17.45,958185,17033684.9,"2018-04-25",5159,"INE565A01014"]
["IOC","EQ",163.05,165.2,159.7,160.6,160.5,163.05,9312047,1507075346.8,"2018-04-25",53310,"INE242A01010"]
["IOLCP","EQ",108.4,109.3,103.15,104.65,105.05,106.35,214513,22650272.55,"2018-04-25",2250,"INE485C01011"]
["IPAPPM","EQ",324,324.5,314,314.15,314,323.3,46291,14733311.7,"2018-04-25",1450,"INE435A01028"]
["IPCALAB","EQ",734.75,734.75,690,695.3,695.1,734.7,179721,126921267.25,"2018-04-25",9538,"INE571A01020"]
["IRB","EQ",260.65,264.55,249.7,253.7,252.9,262.2,3365431,864165823.7,"2018-04-25",25484,"INE821I01014"]
["ISEC","EQ",420,427.3,420,425,425.15,420,145531,61796278.9,"2018-04-25",6528,"INE763G01038"]
["ISFT","EQ",650.05,663,640,642.3,640,646.45,12791,8281867.75,"2018-04-25",830,"INE566K01011"]
["ISMTLTD","EQ",8.4,8.4,8,8,8,8.4,63046,505293,"2018-04-25",102,"INE732F01019"]
["ITC","EQ",275.5,276.3,272.7,274.1,273.9,276,4928817,1352940982.7,"2018-04-25",54260,"INE154A01025"]
["ITDC","EQ",489,489,463,468.75,465,485.85,30940,14715705.45,"2018-04-25",1532,"INE353K01014"]
["ITDCEM","EQ",166.4,166.4,163,164.05,163.15,166.25,31059,5122208.4,"2018-04-25",877,"INE686A01026"]
["ITI","EQ",124.9,125.5,121.9,122.5,122.05,124.5,309367,38207067.7,"2018-04-25",3485,"INE248A01017"]
["IVC","EQ",18.75,18.8,17.55,18.15,18.2,18.75,307264,5620685,"2018-04-25",816,"INE050B01023"]
["IVP","EQ",212.05,217.25,210,211.4,213,212,5580,1188170.35,"2018-04-25",131,"INE043C01018"]
["IVRCLINFRA","EQ",3.4,3.4,3.2,3.25,3.2,3.4,918401,3009379.25,"2018-04-25",451,"INE875A01025"]
["IVZINGOLD","EQ",2880,2896,2878.95,2880,2880,2850,42,121079.5,"2018-04-25",13,"INF205K01361"]
["IZMO","EQ",109,112.85,107.6,110.3,111,109.1,173230,19196309.7,"2018-04-25",1368,"INE848A01014"]
["J&KBANK","EQ",59.45,59.45,57.2,57.55,57.3,59.45,324381,18802692.15,"2018-04-25",3806,"INE168A01041"]
["JAGRAN","EQ",162.9,164.9,162.55,163.8,163.9,162.85,88403,14463580.2,"2018-04-25",3609,"INE199G01027"]
["JAGSNPHARM","EQ",31.5,31.5,29.1,29.55,30,30.55,7097,210639.5,"2018-04-25",195,"INE048B01027"]
["JAIBALAJI","EQ",13.2,13.2,12.35,12.6,12.4,12.65,27816,352297,"2018-04-25",76,"INE091G01018"]
["JAICORPLTD","EQ",163.55,166.7,159.1,160.3,159.5,165.45,3147451,511293276.35,"2018-04-25",24878,"INE070D01027"]
["JAIHINDPRO","EQ",5,5,5,5,5,5,3,15,"2018-04-25",1,"INE343D01010"]
["JAMNAAUTO","EQ",98.7,99.95,95,95.95,96.2,98.7,2146434,209088790,"2018-04-25",13651,"INE039C01032"]
["JAYAGROGN","EQ",337,337,324.75,329.05,329.9,325,20946,6929801.95,"2018-04-25",1831,"INE785A01026"]
["JAYBARMARU","EQ",480,488.55,469.8,472.85,470,477.05,42347,20152306.8,"2018-04-25",1948,"INE571B01028"]
["JAYNECOIND","EQ",7.55,7.55,7.25,7.3,7.3,7.55,110035,804047.85,"2018-04-25",157,"INE854B01010"]
["JAYSREETEA","EQ",98.35,98.85,95.2,95.95,95.2,98.4,45205,4380483.45,"2018-04-25",460,"INE364A01020"]
["JBCHEPHARM","EQ",314.45,326,310.05,323.75,322.35,308.45,218332,69613596.3,"2018-04-25",7911,"INE572A01028"]
["JBFIND","EQ",105,105,98.6,98.6,98.6,103.75,93831,9352769.1,"2018-04-25",996,"INE187A01017"]
["JBMA","EQ",434.2,438.95,420.05,424.1,421.95,434.3,45171,19409032.4,"2018-04-25",2055,"INE927D01028"]
["JCHAC","EQ",2605.6,2606.45,2501.25,2533.45,2534.85,2611,8183,20898694.9,"2018-04-25",1939,"INE782A01015"]
["JETAIRWAYS","EQ",626,638.75,611,615.4,615.65,625.9,3277260,2050510944.15,"2018-04-25",40999,"INE802G01018"]
["JHS","EQ",59.25,59.25,58,58.5,58.05,58.9,50093,2935533.25,"2018-04-25",697,"INE544H01014"]
["JINDALPHOT","EQ",56.5,56.5,54.4,55.5,54.4,56.05,3430,192966.5,"2018-04-25",25,"INE796G01012"]
["JINDALPOLY","EQ",320.3,320.4,313.5,315.95,315,320.75,31986,10113783.45,"2018-04-25",1106,"INE197D01010"]
["JINDALSAW","EQ",129.75,129.75,123.75,124.35,124.75,130.25,1160700,147266567.5,"2018-04-25",10516,"INE324A01024"]
["JINDALSTEL","EQ",251.5,254.05,247.15,248.5,247.9,253.4,5139181,1284262291.2,"2018-04-25",35348,"INE749A01030"]
["JINDRILL","EQ",166,167.8,163.1,163.85,163.1,167.35,54725,9037099.7,"2018-04-25",1223,"INE742C01031"]
["JINDWORLD","EQ",589.5,602.85,555.5,565.5,558,592.5,98620,58165943.35,"2018-04-25",3338,"INE247D01021"]
["JISLDVREQS","EQ",68.6,68.6,66.6,67.65,67.5,67,55024,3731540.95,"2018-04-25",411,"IN9175A01010"]
["JISLJALEQS","EQ",112.5,116,112.5,114.25,114.25,113.15,5384121,616612863.25,"2018-04-25",27744,"INE175A01038"]
["JKCEMENT","EQ",965.1,975,951.3,957.9,952,965.9,17680,17009414.45,"2018-04-25",2658,"INE823G01014"]
["JKIL","EQ",293.95,300,291.6,296.4,298,295.05,86265,25515714.55,"2018-04-25",3738,"INE576I01022"]
["JKLAKSHMI","EQ",422.5,422.5,405.35,409.15,409.9,419.3,78032,32200986.65,"2018-04-25",6086,"INE786A01032"]
["JKPAPER","EQ",142.45,144.25,139.5,140.05,140.1,142.55,738209,104624465.6,"2018-04-25",6800,"INE789E01012"]
["JKTYRE","EQ",152.8,153.75,147.7,149.1,149,151.8,788981,118536227.85,"2018-04-25",12191,"INE573A01042"]
["JMA","EQ",249.9,264.95,240,253.6,256.4,247.4,5859,1492833.85,"2018-04-25",200,"INE412C01015"]
["JMCPROJECT","EQ",643.9,643.9,618,623.25,620,637.5,13621,8519181.75,"2018-04-25",526,"INE890A01016"]
["JMFINANCIL","EQ",130.25,130.5,123.8,125.35,125.2,129,1181473,149304348.9,"2018-04-25",17589,"INE780C01023"]
["JMTAUTOLTD","EQ",4.25,4.25,4.05,4.15,4.2,4.15,141531,585161.35,"2018-04-25",175,"INE988E01036"]
["JOCIL","EQ",162.85,162.85,157,158.05,157,157.35,1060,167091.25,"2018-04-25",23,"INE839G01010"]
["JPASSOCIAT","EQ",20.2,20.65,19.9,20.1,20.1,20.2,68402345,1388280580.3,"2018-04-25",34839,"INE455F01025"]
["JPINFRATEC","EQ",6,6,6,6,6,6.3,808622,4851732,"2018-04-25",653,"INE099J01015"]
["JPOLYINVST","EQ",59,60.85,57,58.1,57.6,58.1,902,52864.8,"2018-04-25",22,"INE147P01019"]
["JPPOWER","EQ",4.15,4.2,3.9,3.95,4,4.2,10175313,40897622.4,"2018-04-25",4370,"INE351F01018"]
["JSL","EQ",105.5,106.9,98.95,102.6,102.9,104.55,1007782,104115285.4,"2018-04-25",8249,"INE220G01021"]
["JSLHISAR","EQ",193.5,195,187.6,189.65,190,193.5,444276,84893747.45,"2018-04-25",11001,"INE455T01018"]
["JSWENERGY","EQ",83.6,85.4,82,82.7,82.5,83.65,1201456,100053068.65,"2018-04-25",6019,"INE121E01018"]
["JSWHL","EQ",1915,1950.5,1911,1935.8,1922,1914.55,2759,5338966.45,"2018-04-25",264,"INE824G01012"]
["JSWSTEEL","EQ",325,326.8,319.8,321.7,320.9,324.75,3081536,993891664.45,"2018-04-25",22399,"INE019A01038"]
["JTEKTINDIA","EQ",119,119,114.2,115.1,115,117.7,180300,21111729.15,"2018-04-25",988,"INE643A01035"]
["JUBILANT","EQ",833,863,826.25,853.3,858.85,833.1,723271,613235880.25,"2018-04-25",22895,"INE700A01033"]
["JUBLFOOD","EQ",2442.4,2481,2435,2457.75,2454,2448.35,465933,1147494460.9,"2018-04-25",21871,"INE797F01012"]
["JUBLINDS","EQ",177.1,181,175.05,177.35,177.3,179,14033,2503209.75,"2018-04-25",285,"INE645L01011"]
["JUNIORBEES","EQ",309.75,311.79,309.5,310.96,310.99,309.91,5603,1742000.51,"2018-04-25",177,"INF732E01045"]
["JUSTDIAL","EQ",448,451,437.05,440.6,439.85,447.3,1662030,736020274.35,"2018-04-25",27459,"INE599M01018"]
["JVLAGRO","EQ",24.4,24.55,23,24,24.1,24.35,256967,6203859.55,"2018-04-25",1345,"INE430G01026"]
["JYOTHYLAB","EQ",368,372.5,363.55,365.9,364.55,368.7,42580,15622668.55,"2018-04-25",4285,"INE668F01031"]
["KABRAEXTRU","EQ",120,120.2,117.55,118.25,117.55,119.8,30154,3573917,"2018-04-25",345,"INE900B01029"]
["KAJARIACER","EQ",571,571,550,552.75,553.35,567.2,254904,141929568.55,"2018-04-25",10235,"INE217B01036"]
["KAKATCEM","EQ",307,313.6,293.3,295.25,294.65,309.7,40523,12305806.6,"2018-04-25",1794,"INE437B01014"]
["KALPATPOWR","EQ",477.15,477.15,462.55,469,470.9,477.05,341750,159643399.05,"2018-04-25",5212,"INE220B01022"]
["KAMATHOTEL","EQ",115,116.4,112,113.55,113.05,114.95,134427,15316999.85,"2018-04-25",2298,"INE967C01018"]
["KAMDHENU","EQ",241.85,246.85,241.85,244.55,243.15,246.75,17184,4201208.65,"2018-04-25",159,"INE390H01012"]
["KANANIIND","EQ",8.65,8.65,8.2,8.25,8.25,8.45,98,820.65,"2018-04-25",7,"INE879E01037"]
["KANORICHEM","EQ",77.9,78,75,75.65,76,77.95,36670,2805274,"2018-04-25",393,"INE138C01024"]
["KANSAINER","EQ",486,490,480.25,481.8,481.1,486.15,56396,27294326.4,"2018-04-25",2619,"INE531A01024"]
["KARDA","EQ",190.85,191.2,184.25,190.15,190,190.75,167415,31625476.3,"2018-04-25",1379,"INE278R01018"]
["KARMAENG","EQ",28.95,32.15,28.9,31.6,32,30.35,1517,46423.55,"2018-04-25",25,"INE725L01011"]
["KARURVYSYA","EQ",103.35,103.35,101.9,102.95,103,103.05,598550,61277798.7,"2018-04-25",11212,"INE036D01028"]
["KAUSHALYA","EQ",2.15,2.35,2.15,2.35,2.25,2.25,70225,155945.05,"2018-04-25",77,"INE234I01010"]
["KAVVERITEL","EQ",10.1,10.1,8.85,9.05,9,9.65,7477,70265.85,"2018-04-25",57,"INE641C01019"]
["KAYA","EQ",1140.05,1174,1122.5,1144.2,1150,1154.05,28154,32181413.25,"2018-04-25",1959,"INE587G01015"]
["KCP","EQ",141,143.05,135.85,137.1,136.8,142.45,79443,11009794.25,"2018-04-25",946,"INE805C01028"]
["KCPSUGIND","EQ",24.5,24.75,23.7,24.2,24.65,24.7,79451,1921441.35,"2018-04-25",376,"INE790B01024"]
["KDDL","EQ",550,582,525,541.1,539.9,554.05,45895,25865833.3,"2018-04-25",1741,"INE291D01011"]
["KEC","EQ",410.65,414,401,404.35,403.75,411.35,616197,249955719.95,"2018-04-25",19381,"INE389H01022"]
["KECL","EQ",31.6,31.9,31.05,31.2,31.15,31.7,47553,1489395.7,"2018-04-25",340,"INE134B01017"]
["KEI","EQ",435.5,441,425,428.45,428,439.45,156219,67579507.4,"2018-04-25",4852,"INE878B01027"]
["KELLTONTEC","EQ",74.45,75,71.65,72.5,72.5,74.45,83403,6113325.7,"2018-04-25",703,"INE164B01022"]
["KESARENT","EQ",43,43,41.55,42,41.9,43.05,8297,349876.45,"2018-04-25",134,"INE133B01019"]
["KESORAMIND","EQ",117,117.7,114.8,115.35,115.9,117.75,185247,21527263.75,"2018-04-25",2772,"INE087A01019"]
["KHADIM","EQ",779,782,765,779.95,780,775.35,54484,42225044.35,"2018-04-25",3540,"INE834I01025"]
["KHANDSE","EQ",20.95,20.95,20.95,20.95,20.95,20.95,109,2283.55,"2018-04-25",2,"INE060B01014"]
["KICL","EQ",2569.8,2569.8,2492.65,2499.7,2492.65,2535.7,191,477837.65,"2018-04-25",15,"INE029L01018"]
["KILITCH","EQ",88.55,88.55,82.15,84.3,84,86.4,9703,826866.5,"2018-04-25",196,"INE729D01010"]
["KIOCL","EQ",258,262.65,248.65,251,250.2,257.05,25898,6615821.65,"2018-04-25",1104,"INE880L01014"]
["KIRIINDUS","EQ",435,438.7,424,426.05,425.95,432.55,126009,54198087.35,"2018-04-25",7444,"INE415I01015"]
["KIRLOSBROS","EQ",279.35,283.7,270.65,274.45,275.3,277.85,38757,10781278.6,"2018-04-25",1237,"INE732A01036"]
["KIRLOSENG","EQ",343.7,344.1,334.05,336.1,336.8,341.25,8261,2785410.5,"2018-04-25",339,"INE146L01010"]
["KIRLOSIND","EQ",1298.65,1313.95,1240,1264.6,1270,1267.05,751,948410.9,"2018-04-25",92,"INE250A01039"]
["KITEX","EQ",240.85,252.7,237.6,244.05,241.05,239.9,175275,42923923.8,"2018-04-25",3697,"INE602G01020"]
["KKCL","EQ",1575,1598.7,1567,1572.35,1569,1571.25,378,597666.45,"2018-04-25",82,"INE401H01017"]
["KMSUGAR","EQ",11,11,10.6,10.65,10.8,11.05,152330,1641536.75,"2018-04-25",434,"INE157H01023"]
["KNRCON","EQ",324.95,328.5,311.5,312.55,313,324.95,218013,69855152.6,"2018-04-25",3874,"INE634I01029"]
["KOHINOOR","EQ",64.05,65.3,63.7,64.05,64.1,64.05,49477,3187751.9,"2018-04-25",580,"INE080B01012"]
["KOKUYOCMLN","EQ",118.65,120.5,118.05,118.6,119,118.75,19651,2333571.95,"2018-04-25",225,"INE760A01029"]
["KOLTEPATIL","EQ",338.9,343.6,328.55,329.75,329,339.55,233103,78448157.2,"2018-04-25",5146,"INE094I01018"]
["KOPRAN","EQ",69.5,71.2,68.4,68.75,68.5,69.85,160273,11147366.95,"2018-04-25",1368,"INE082A01010"]
["KOTAKBANK","EQ",1164,1170.5,1150.65,1167.85,1163,1166,1251769,1452447652.65,"2018-04-25",25171,"INE237A01028"]
["KOTAKBKETF","EQ",254.51,254.51,252,252.74,252.72,254.53,1236,313236.56,"2018-04-25",54,"INF174K01F59"]
["KOTAKGOLD","EQ",275.2,277.9,275.2,276.95,277,275.35,10533,2910116.4,"2018-04-25",298,"INF373I01049"]
["KOTAKNIFTY","EQ",107.43,107.52,106.57,107.28,107.3,107.7,7855,842424.79,"2018-04-25",156,"INF174K014P6"]
["KOTAKNV20","EQ",49.25,49.25,49.25,49.25,49.25,48.99,65,3201.25,"2018-04-25",2,"INF174K01Z71"]
["KOTAKPSUBK","EQ",280,280,273,276.26,277,280.56,6790,1872855.08,"2018-04-25",123,"INF373I01023"]
["KOTARISUG","EQ",12.1,12.9,12.05,12.6,12.75,12.25,37535,470458,"2018-04-25",168,"INE419A01022"]
["KOTHARIPET","EQ",30,32.7,30,30.75,31.25,30.5,734439,23392585.25,"2018-04-25",1793,"INE720A01015"]
["KOTHARIPRO","EQ",161.45,161.45,155.3,157.45,156.65,158.45,4285,677732,"2018-04-25",214,"INE823A01017"]
["KPIT","EQ",242.8,247.55,240,243.95,244.7,241.7,1848041,452569380.05,"2018-04-25",27409,"INE836A01035"]
["KPRMILL","EQ",682.5,705.5,676.9,700.45,700,673.35,52585,36616984.7,"2018-04-25",5382,"INE930H01023"]
["KRBL","EQ",440,443.95,437.2,439.45,441.5,439.85,99345,43686974,"2018-04-25",5591,"INE001B01026"]
["KRIDHANINF","EQ",104,105.6,103.6,104.35,104.6,104.4,158599,16618444.3,"2018-04-25",2762,"INE524L01026"]
["KSBPUMPS","EQ",872.35,888.2,810,817.3,822,871.2,46851,39437660.05,"2018-04-25",2376,"INE999A01015"]
["KSCL","EQ",536,537.5,520.05,524.85,524.9,539.3,302006,159404308.95,"2018-04-25",14926,"INE455I01029"]
["KSL","EQ",322.1,331,318,319.1,319.95,324.15,103609,33597696.55,"2018-04-25",3573,"INE907A01026"]
["KTIL","EQ",140.5,143.3,138.25,139.95,140.8,140.5,5797,819700.45,"2018-04-25",103,"INE096L01025"]
["KTKBANK","EQ",117.55,117.85,116.2,116.95,117.15,117.65,1091447,127684758.4,"2018-04-25",8366,"INE614B01018"]
["KWALITY","EQ",50.25,51.15,47.65,48.85,49,50.5,4375037,216560676.05,"2018-04-25",17167,"INE775B01025"]
["L&TFH","EQ",165.85,169.3,164.55,165.55,165.35,166.75,3184632,531954469.65,"2018-04-25",18207,"INE498L01015"]
["LAKPRE","EQ",43,43,39.5,41.6,41.7,41.1,2584,105820.15,"2018-04-25",49,"INE651C01018"]
["LAKSHMIEFL","EQ",17.2,17.3,16.7,16.8,16.9,17.05,71784,1216272.5,"2018-04-25",240,"INE992B01026"]
["LAKSHVILAS","EQ",90.7,90.7,89.05,89.3,89.35,90.05,277018,24768365.8,"2018-04-25",1741,"INE694C01018"]
["LALPATHLAB","EQ",849.9,849.9,845.1,847.6,846.05,843,42533,36096028.4,"2018-04-25",7070,"INE600L01024"]
["LAMBODHARA","EQ",79,82.25,76,77.25,77.5,77.9,83447,6624441.3,"2018-04-25",1172,"INE112F01022"]
["LAOPALA","EQ",286,288.5,280.1,282.9,280.1,286,32919,9386239.3,"2018-04-25",5094,"INE059D01020"]
["LASA","EQ",88.25,88.8,79.45,82.2,82.2,88.25,215793,17998856.55,"2018-04-25",1753,"INE670X01014"]
["LAURUSLABS","EQ",505.5,510,500.5,502.15,501.95,503.1,101634,51514902.45,"2018-04-25",4015,"INE947Q01010"]
["LAXMIMACH","EQ",7925,8275,7925,7967.65,7925.7,7982.6,22872,185607260.75,"2018-04-25",4631,"INE269B01029"]
["LEEL","EQ",243.3,243.3,233.75,234.55,234,243.5,116442,27607660.25,"2018-04-25",2447,"INE245C01019"]
["LEMONTREE","EQ",81.7,82,74.4,75.65,75.1,81.65,4514470,347638878.1,"2018-04-25",25186,"INE970X01018"]
["LGBBROSLTD","EQ",1301.95,1315,1264,1288.1,1272.9,1284.8,8357,10864606.6,"2018-04-25",1347,"INE337A01034"]
["LIBERTSHOE","EQ",237.4,241.9,231.55,232.95,231.55,239.2,52036,12284151.6,"2018-04-25",1491,"INE557B01019"]
["LICHSGFIN","EQ",542.7,556.9,540.45,546.9,543.8,544.25,2305567,1266277662.7,"2018-04-25",34332,"INE115A01026"]
["LICNETFGSC","EQ",16.85,17.8,16.01,16.05,16.05,16.01,1733,29221.02,"2018-04-25",23,"INF767K01MV5"]
["LICNETFN50","EQ",108.95,108.95,106.85,107,107,109.15,685,73200.35,"2018-04-25",3,"INF767K01OS7"]
["LICNETFSEN","EQ",340,340,340,340,340,348.5,12,4080,"2018-04-25",1,"INF767K01OT5"]
["LICNFNHGP","EQ",113,113,113,113,113,110.6,800,90400,"2018-04-25",1,"INF767K01PC8"]
["LINCOLN","EQ",231.85,233.6,230.8,231.9,231.6,232.6,7878,1833296.3,"2018-04-25",227,"INE405C01035"]
["LINCPEN","EQ",412.45,418.5,412.45,416.6,413,414.2,9821,4080776.7,"2018-04-25",65,"INE802B01019"]
["LINDEINDIA","EQ",459.9,463.35,454,456.45,454.1,459.4,6313,2900414.05,"2018-04-25",675,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1318606,1318605708.72,"2018-04-25",3800,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,1000,1000,1000,999.99,395,395000,"2018-04-25",2,"INF740KA1EU7"]
["LML","EQ",5.8,5.9,5.65,5.75,5.8,5.8,92590,533501.2,"2018-04-25",173,"INE862A01015"]
["LOKESHMACH","EQ",62.2,63,60.1,60.45,60.5,61.65,11749,717336.6,"2018-04-25",181,"INE397H01017"]
["LOTUSEYE","EQ",29.15,30,29.15,30,30,29.4,10533,315017.35,"2018-04-25",48,"INE947I01017"]
["LOVABLE","EQ",178.1,178.5,172.65,174.05,174.2,179.05,45854,8027084.35,"2018-04-25",1104,"INE597L01014"]
["LPDC","EQ",3.9,3.9,3.8,3.85,3.9,3.75,18068,69911.25,"2018-04-25",31,"INE197J01017"]
["LT","EQ",1375.9,1376.75,1356.95,1362.9,1363.1,1378,1536003,2093940128.45,"2018-04-25",85358,"INE018A01030"]
["LTI","EQ",1532.65,1750,1530,1724.7,1718.35,1540.05,1100463,1832932703.1,"2018-04-25",51648,"INE214T01019"]
["LTTS","EQ",1221,1311,1221,1289.25,1299.95,1223.25,1221193,1551576114.75,"2018-04-25",30389,"INE010V01017"]
["LUMAXIND","EQ",2290.65,2310,2253,2260.75,2255.2,2287.8,2663,6093574.6,"2018-04-25",493,"INE162B01018"]
["LUMAXTECH","EQ",891.15,899.9,873.35,888.75,885.65,891,8753,7746381.65,"2018-04-25",590,"INE872H01019"]
["LUPIN","EQ",814.2,825,811.5,814.7,813.05,819.75,739684,604580761.15,"2018-04-25",19906,"INE326A01037"]
["LUXIND","EQ",1966.95,1983.95,1925.1,1946.75,1942,1952.25,79592,155915588,"2018-04-25",6078,"INE150G01020"]
["LYKALABS","EQ",48.2,49,45.85,46.55,46.45,48.65,87297,4112804.1,"2018-04-25",530,"INE933A01014"]
["LYPSAGEMS","EQ",25.5,26,22.7,23,23.05,25,189587,4532028.75,"2018-04-25",1149,"INE142K01011"]
["M&M","EQ",842,862.5,838.55,853.85,853,838.55,3602302,3061541531.4,"2018-04-25",81330,"INE101A01026"]
["M&MFIN","EQ",505,523.55,504.5,507.3,508,509.8,2766794,1419157065.6,"2018-04-25",33114,"INE774D01024"]
["M100","EQ",20.9,20.9,20.4,20.41,20.43,20.68,35163,720639.89,"2018-04-25",161,"INF247L01023"]
["M50","EQ",101,101.3,99.15,100.66,100.5,101.25,9755,981673.77,"2018-04-25",48,"INF247L01536"]
["MAANALU","EQ",140.15,145.1,138.2,140.6,140.5,138.9,20314,2886714.25,"2018-04-25",487,"INE215I01019"]
["MADHAV","EQ",53.85,53.85,51.6,52.15,52.1,53,4920,257548,"2018-04-25",52,"INE925C01016"]
["MADHUCON","EQ",20.35,20.7,20,20.45,20.5,20.7,90447,1840024,"2018-04-25",539,"INE378D01032"]
["MADRASFERT","EQ",37.1,37.8,36.25,36.5,36.45,37.15,159794,5904337.4,"2018-04-25",797,"INE414A01015"]
["MAGADSUGAR","EQ",94,95.1,91.65,92.95,91.65,94.15,8141,762556.05,"2018-04-25",121,"INE347W01011"]
["MAGMA","EQ",171,172.35,165.1,170.5,171,170.7,370090,62976428.15,"2018-04-25",6933,"INE511C01022"]
["MAGNUM","EQ",10.35,10.9,10.35,10.45,10.45,10.7,11902,125123.9,"2018-04-25",71,"INE387I01016"]
["MAHABANK","EQ",13.8,14,13.65,13.7,13.7,13.85,486253,6706594.5,"2018-04-25",1661,"INE457A01014"]
["MAHASTEEL","EQ",65.2,67.25,65.1,65.35,65.3,66,21688,1432809.75,"2018-04-25",208,"INE451L01014"]
["MAHINDCIE","EQ",241,242.5,235.55,240.45,241.2,242.5,1547751,371367897.15,"2018-04-25",12981,"INE536H01010"]
["MAHLIFE","EQ",451.8,464,442.1,445.25,444,446.9,55885,25257761.4,"2018-04-25",2778,"INE813A01018"]
["MAHLOG","EQ",485.55,491.95,475.1,477.75,476.25,487.2,68576,33199852.7,"2018-04-25",4247,"INE766P01016"]
["MAHSCOOTER","EQ",2450.4,2458,2409.95,2421,2413.65,2438.4,1337,3258703,"2018-04-25",163,"INE288A01013"]
["MAHSEAMLES","EQ",475.8,475.8,466,470.85,469,474.45,7565,3566908,"2018-04-25",470,"INE271B01025"]
["MAITHANALL","EQ",870,876,855.1,868.85,870,872.6,54274,47175283.8,"2018-04-25",5795,"INE683C01011"]
["MAJESCO","EQ",560.2,569.45,554.15,561.1,562,558.25,102674,57618309.4,"2018-04-25",3379,"INE898S01029"]
["MALUPAPER","EQ",42.05,42.65,41.8,41.85,41.8,42.05,12166,512687.55,"2018-04-25",140,"INE383H01017"]
["MANAKALUCO","EQ",10.5,11.2,10.5,10.5,10.5,10.9,14677,155578.45,"2018-04-25",58,"INE859Q01017"]
["MANAKCOAT","EQ",14.85,14.95,14.6,14.75,14.75,14.85,3191,47304.95,"2018-04-25",26,"INE830Q01018"]
["MANAKSIA","EQ",55.3,55.8,54.2,54.45,54.4,55.8,6497,354408.3,"2018-04-25",132,"INE015D01022"]
["MANAKSTEEL","EQ",30.5,30.7,29.65,30.4,30.3,30.75,202374,6060600.35,"2018-04-25",438,"INE824Q01011"]
["MANALIPETC","EQ",36.6,36.75,35.55,35.75,35.75,36.75,274072,9928936.8,"2018-04-25",1024,"INE201A01024"]
["MANAPPURAM","EQ",118.9,119.85,117.1,117.55,117.45,118.75,1445993,171311525.5,"2018-04-25",13026,"INE522D01027"]
["MANDHANA","EQ",6.55,6.55,6.05,6.15,6.1,6.3,39651,245872,"2018-04-25",116,"INE087J01010"]
["MANGALAM","EQ",170.35,172.85,169.5,171.15,170.1,171.4,14059,2399246.3,"2018-04-25",647,"INE584F01014"]
["MANGCHEFER","EQ",65.95,65.95,63.5,63.95,63.5,65.6,36165,2337989.9,"2018-04-25",250,"INE558B01017"]
["MANGLMCEM","EQ",310,328.5,303.15,310.35,311,312.35,46943,14966366.3,"2018-04-25",1175,"INE347A01017"]
["MANGTIMBER","EQ",28.45,28.5,26.85,27,26.9,27.15,11074,300610.65,"2018-04-25",52,"INE805B01012"]
["MANINDS","EQ",137,137.9,132.2,132.8,132.6,138.15,233130,31278332.05,"2018-04-25",2316,"INE993A01026"]
["MANINFRA","EQ",53.35,56.2,52.65,53.65,53.65,53.45,539796,29338300.65,"2018-04-25",3035,"INE949H01023"]
["MANPASAND","EQ",424,424,395,404.9,401.1,424.05,310416,124998100.55,"2018-04-25",11274,"INE122R01018"]
["MANUGRAPH","EQ",49.5,49.9,48,48.2,48,50,5417,263706.7,"2018-04-25",111,"INE867A01022"]
["MARALOVER","EQ",34,36.4,34,34.65,34.3,34.6,3169,110063.8,"2018-04-25",59,"INE882A01013"]
["MARATHON","EQ",233,247.8,225.1,229.25,230,233.35,28308,6615438.35,"2018-04-25",633,"INE182D01020"]
["MARICO","EQ",316.8,325,315.55,323.2,324.5,316.2,1389620,444790604.2,"2018-04-25",24923,"INE196A01026"]
["MARKSANS","EQ",34.5,34.85,33.4,33.6,33.5,34.85,1529904,51984018.1,"2018-04-25",4295,"INE750C01026"]
["MARUTI","EQ",9059,9068.8,8908,8934.6,8937,9064.65,488641,4382438065.8,"2018-04-25",58982,"INE585B01010"]
["MASFIN","EQ",616.9,623,615.05,620.25,619.9,617.95,7693,4765860.05,"2018-04-25",369,"INE348L01012"]
["MASTEK","EQ",598.1,605.9,578.15,582.05,582.1,604.25,186790,110271544.2,"2018-04-25",6322,"INE759A01021"]
["MATRIMONY","EQ",823,864.9,812,849.4,852.5,804.75,16157,13772985.85,"2018-04-25",516,"INE866R01028"]
["MAWANASUG","EQ",46.4,46.7,44.8,45,44.95,46.5,77525,3518984.9,"2018-04-25",618,"INE636A01039"]
["MAXINDIA","EQ",83.05,83.05,81,81.15,81.05,82.8,260113,21290327.25,"2018-04-25",5412,"INE153U01017"]
["MAXVIL","EQ",75.05,75.05,72.1,73,72.6,75.45,71778,5264331,"2018-04-25",762,"INE154U01015"]
["MAYURUNIQ","EQ",494.9,500.05,491.5,498.2,499.9,495.25,145656,72805611.2,"2018-04-25",703,"INE040D01038"]
["MAZDA","EQ",393.05,398.2,390.1,390.5,391,391.25,5988,2349903.8,"2018-04-25",189,"INE885E01034"]
["MBECL","EQ",58.95,60,58.05,59.3,59.8,59.05,14866,878279.25,"2018-04-25",178,"INE748A01016"]
["MBLINFRA","EQ",24.45,24.45,24.45,24.45,24.45,25.7,22575,551958.75,"2018-04-25",78,"INE912H01013"]
["MCDHOLDING","EQ",40.15,40.95,39.85,40.35,40.55,40.4,37420,1507066.7,"2018-04-25",382,"INE836H01014"]
["MCDOWELL-N","EQ",3573.1,3592.5,3511,3542.05,3525.7,3566.7,345011,1226915130.8,"2018-04-25",23723,"INE854D01016"]
["MCLEODRUSS","EQ",159.1,159.3,153.5,154.9,155,159.15,250180,38856182.9,"2018-04-25",4949,"INE942G01012"]
["MCX","EQ",789,789.95,758,768.9,768.95,786.45,403371,311236095.05,"2018-04-25",12449,"INE745G01035"]
["MEGASOFT","EQ",12.6,12.9,12.15,12.35,12.35,12.8,31881,402922.6,"2018-04-25",116,"INE933B01012"]
["MEGH","EQ",102.1,104.25,99.3,99.9,100.2,102.9,1275026,129356411.3,"2018-04-25",6924,"INE974H01013"]
["MENONBE","EQ",115.9,117,112,113.35,115,112.25,136698,15660347.85,"2018-04-25",1338,"INE071D01033"]
["MEP","EQ",80.5,83.7,80.05,80.9,80.4,80.9,747338,61223916.6,"2018-04-25",7704,"INE776I01010"]
["MERCATOR","EQ",31.6,31.75,30.35,30.5,30.6,31.75,777437,24214759.15,"2018-04-25",2977,"INE934B01028"]
["MERCK","EQ",1862.5,1934,1822,1854.95,1847,1878.9,60312,113510278.15,"2018-04-25",4698,"INE199A01012"]
["METALFORGE","EQ",23.5,24.2,23.5,23.6,23.55,24.7,78737,1859110,"2018-04-25",474,"INE425A01011"]
["METKORE","EQ",2.85,2.95,2.85,2.9,2.95,2.85,20571,59657.35,"2018-04-25",55,"INE592I01029"]
["MFSL","EQ",522,522,499.25,502.65,502.8,522.4,743566,376444833.75,"2018-04-25",23934,"INE180A01020"]
["MGL","EQ",908,908.95,895.2,898.1,896.5,908.7,339524,306553890.85,"2018-04-25",21783,"INE002S01010"]
["MHRIL","EQ",339.75,342,323.55,325.5,323.6,338.25,103009,34336871.65,"2018-04-25",4943,"INE998I01010"]
["MIDHANI","EQ",151,162,146.65,159.55,159.6,154.3,4222337,659695312.1,"2018-04-25",29835,"INE099Z01011"]
["MINDACORP","EQ",193.75,199.15,189,191.75,192,194,689302,134143664,"2018-04-25",7124,"INE842C01021"]
["MINDAIND","EQ",1117.4,1127,1101.1,1115.9,1115,1117.4,45508,50596440.4,"2018-04-25",3320,"INE405E01023"]
["MINDTECK","EQ",71,72.5,68.15,68.45,68.15,71.45,16395,1139359.4,"2018-04-25",385,"INE110B01017"]
["MINDTREE","EQ",993,1042.5,993,1033.7,1034,999.95,6427671,6620844935.65,"2018-04-25",127086,"INE018I01017"]
["MIRCELECTR","EQ",47,50.5,46.5,47.35,47.4,47.8,948094,45659759.2,"2018-04-25",4337,"INE831A01028"]
["MIRZAINT","EQ",139,139,135.7,137.6,137.5,139.8,157007,21546432.25,"2018-04-25",2189,"INE771A01026"]
["MMFL","EQ",1102.45,1118.9,1100,1103.55,1100,1100.2,1765,1947316.25,"2018-04-25",221,"INE227C01017"]
["MMTC","EQ",66,70.5,65.1,67.3,67.15,65.1,8130787,553651602.05,"2018-04-25",33250,"INE123F01029"]
["MOHITIND","EQ",28.7,30.35,28.7,29.15,29.4,29.9,33080,970329.55,"2018-04-25",249,"INE954E01012"]
["MOHOTAIND","EQ",175,175,163.1,166.4,168,168,2700,455623.1,"2018-04-25",95,"INE313D01013"]
["MOIL","EQ",213.5,215.3,210,210.3,211,214.5,366294,77556523.4,"2018-04-25",11699,"INE490G01020"]
["MOLDTECH","EQ",51,51,49.3,49.7,49.3,51.1,8198,412137.25,"2018-04-25",55,"INE835B01035"]
["MOLDTKPAC","EQ",327.95,330,325,329.05,328.75,326.5,11903,3900824.2,"2018-04-25",750,"INE893J01029"]
["MONNETISPA","EQ",16.1,17.65,16.1,16.1,16.1,16.9,2348011,38780120.6,"2018-04-25",3095,"INE743C01013"]
["MONSANTO","EQ",2685,2730,2680.3,2711.1,2711,2721.05,4638,12577804.15,"2018-04-25",1155,"INE274B01011"]
["MONTECARLO","EQ",557.95,557.95,527.2,531.15,529.15,557.95,14813,8014741.65,"2018-04-25",469,"INE950M01013"]
["MORARJEE","EQ",42.05,43.75,41.65,41.8,41.8,42.35,11394,480038.2,"2018-04-25",109,"INE161G01027"]
["MOREPENLAB","EQ",38.2,39.3,37.75,38.25,38.15,38.4,1899081,72940078.05,"2018-04-25",5946,"INE083A01026"]
["MOTHERSUMI","EQ",355.95,356.75,351.2,353.45,352.15,356.2,1909739,676693555.9,"2018-04-25",32525,"INE775A01035"]
["MOTILALOFS","EQ",996.9,996.9,947,951.75,953,990.25,147877,142993046.15,"2018-04-25",9818,"INE338I01027"]
["MOTOGENFIN","EQ",41.9,42,40.5,42,42,40.1,4496,187555.8,"2018-04-25",41,"INE861B01015"]
["MPHASIS","EQ",980,1029.9,971.15,1001.2,996,982.2,631627,636793915.95,"2018-04-25",32852,"INE356A01018"]
["MPSLTD","EQ",575.9,627.9,575.05,582.4,590,569.8,63759,38281019.7,"2018-04-25",3002,"INE943D01017"]
["MRF","EQ",78110,78300,76900,77496.4,76900,77948.4,4176,324978121.55,"2018-04-25",1865,"INE883A01011"]
["MRPL","EQ",107.9,109.8,107.5,108.8,108.55,107.9,1072311,116857329.2,"2018-04-25",7654,"INE103A01014"]
["MSPL","EQ",17.5,18.25,17.35,17.55,17.4,17.95,6434,112459.85,"2018-04-25",31,"INE752G01015"]
["MTEDUCARE","EQ",72,72.5,71.7,72.15,72.1,71.7,72475,5228262.15,"2018-04-25",479,"INE472M01018"]
["MTNL","EQ",20.1,20.5,19.65,19.8,19.8,20.1,1164160,23378389.35,"2018-04-25",3150,"INE153A01019"]
["MUKANDENGG","EQ",39.75,39.9,37.75,37.95,37.75,38.55,9516,367671.95,"2018-04-25",194,"INE022B01014"]
["MUKANDLTD","EQ",70.6,72.4,68.2,70.15,70.5,69.15,112414,7984496.6,"2018-04-25",687,"INE304A01026"]
["MUKTAARTS","EQ",64,64.25,63,63.6,63.5,64.25,10991,697460.45,"2018-04-25",198,"INE374B01019"]
["MUNJALAU","EQ",74.15,76.5,74.15,74.7,74.7,75.1,31486,2370486.45,"2018-04-25",523,"INE672B01032"]
["MUNJALSHOW","EQ",227,233.3,225.1,229.75,231.9,228.35,19635,4519980.75,"2018-04-25",533,"INE577A01027"]
["MURUDCERA","EQ",37.25,38,37.25,37.6,37.75,37.95,8480,319280.35,"2018-04-25",129,"INE692B01014"]
["MUTHOOTCAP","EQ",920,925.05,883,921.2,919.9,900.15,23203,21106166,"2018-04-25",1249,"INE296G01013"]
["MUTHOOTFIN","EQ",445.55,454.75,436,438.35,437.65,445.4,1003372,447152200.95,"2018-04-25",19991,"INE414G01012"]
["N100","EQ",512,515,504.25,507.35,504.25,516.61,1159,591855.13,"2018-04-25",76,"INF247L01031"]
["NACLIND","EQ",42.2,43,42,42.25,42.25,42.3,15749,665947.55,"2018-04-25",205,"INE295D01020"]
["NAGAFERT","EQ",18.9,18.9,17.85,17.9,17.95,18.6,372587,6801186.2,"2018-04-25",1090,"INE454M01024"]
["NAGAROIL","EQ",2.35,2.55,2.3,2.55,2.55,2.35,635955,1605720.25,"2018-04-25",380,"INE453M01018"]
["NAGREEKCAP","EQ",41,43,40.15,41,41.1,41.35,25153,1053537.25,"2018-04-25",120,"INE245I01016"]
["NAGREEKEXP","EQ",36.5,37.5,34.7,35.5,35.35,35.3,13575,486071.95,"2018-04-25",141,"INE123B01028"]
["NAHARCAP","EQ",138,141.9,132.2,139.6,139.6,140.1,4114,567343.25,"2018-04-25",61,"INE049I01012"]
["NAHARINDUS","EQ",77.5,79,77.4,78.9,78.5,79.05,15409,1205822.8,"2018-04-25",215,"INE289A01011"]
["NAHARPOLY","EQ",58,59.45,56.5,57.45,57.45,58.65,18495,1069609.2,"2018-04-25",150,"INE308A01027"]
["NAHARSPING","EQ",94.25,94.25,92.6,92.8,92.6,94.25,8906,830614.8,"2018-04-25",186,"INE290A01027"]
["NATCOPHARM","EQ",815.9,830,808.1,823.2,822.75,818.7,164991,135073691.35,"2018-04-25",9515,"INE987B01026"]
["NATHBIOGEN","EQ",525.55,541.9,515.1,519.45,518.35,527.75,73335,38650347.55,"2018-04-25",3380,"INE448G01010"]
["NATIONALUM","EQ",77,78.65,76.2,77.15,76.9,78.6,10332808,801434809.95,"2018-04-25",29987,"INE139A01034"]
["NATNLSTEEL","EQ",33.05,34,32.2,32.7,32.65,33.6,32948,1094769.3,"2018-04-25",182,"INE088B01015"]
["NAUKRI","EQ",1235,1241,1213.05,1221.85,1216.2,1233.5,20515,25115756,"2018-04-25",4432,"INE663F01024"]
["NAVINFLUOR","EQ",783.5,783.5,755.1,762.8,763,778.45,86664,65913899.3,"2018-04-25",2161,"INE048G01026"]
["NAVKARCORP","EQ",178.4,182,174.5,175.1,176,178.6,195142,34616125.55,"2018-04-25",10148,"INE278M01019"]
["NAVNETEDUL","EQ",152,153.5,148,148.9,149.05,153.85,26256,3965511.75,"2018-04-25",2167,"INE060A01024"]
["NBCC","EQ",103.5,109.2,102.9,106.4,106.6,206.8,5930273,634547197.05,"2018-04-25",36827,"INE095N01023"]
["NBIFIN","EQ",1386,1400,1380,1380,1380,1378.5,344,480282,"2018-04-25",45,"INE365I01020"]
["NBVENTURES","EQ",149,151.45,146.25,146.6,146.4,149.65,120802,17983390.4,"2018-04-25",1151,"INE725A01022"]
["NCC","EQ",129,129.3,125.5,126.35,126.15,128.95,3451615,438894926.85,"2018-04-25",15327,"INE868B01028"]
["NCLIND","EQ",238.85,238.85,233.3,235.95,235,236.15,25433,5988147.35,"2018-04-25",837,"INE732C01016"]
["NDGL","EQ",1501,1534.95,1371.2,1430.35,1419.95,1523,547,800764.15,"2018-04-25",97,"INE756C01015"]
["NDL","EQ",129,130.75,128.1,129.7,129.35,129.7,33978,4401192,"2018-04-25",540,"INE875G01030"]
["NDTV","EQ",42.1,42.8,41.65,41.65,41.65,42.5,17701,742207.3,"2018-04-25",109,"INE155G01029"]
["NECCLTD","EQ",18.15,19.4,18.15,18.45,18.5,18.6,34883,658261,"2018-04-25",214,"INE553C01016"]
["NECLIFE","EQ",27.5,28.1,27.4,27.65,27.75,27.7,111328,3090842.25,"2018-04-25",546,"INE023H01027"]
["NELCAST","EQ",87.6,89.5,86,87.2,86.95,87.6,53467,4696232.25,"2018-04-25",3309,"INE189I01024"]
["NESCO","EQ",566.8,568.15,557,557.6,557.15,567.6,30990,17454807.9,"2018-04-25",1814,"INE317F01035"]
["NESTLEIND","EQ",8820,8908.3,8660.05,8734.55,8790,8822.05,84260,741229647.15,"2018-04-25",9736,"INE239A01016"]
["NETWORK18","EQ",54.25,54.8,52.75,53.1,52.75,54.4,1157596,62100036.1,"2018-04-25",4014,"INE870H01013"]
["NEULANDLAB","EQ",711.5,729.75,708.05,709.8,710,711.8,19978,14300968.2,"2018-04-25",733,"INE794A01010"]
["NEWGEN","EQ",237.25,239.6,232.25,233.45,232.25,237.45,25910,6141644.45,"2018-04-25",1341,"INE619B01017"]
["NEXTMEDIA","EQ",15.6,15.9,15.4,15.55,15.4,15.4,11659,182513.45,"2018-04-25",48,"INE747B01016"]
["NFL","EQ",57.9,58.3,56.05,56.2,56.2,58.05,744367,42547245.9,"2018-04-25",3153,"INE870D01012"]
["NH","EQ",274.7,274.7,269,269.65,270,272.8,65204,17676191.45,"2018-04-25",5384,"INE410P01011"]
["NHPC","EQ",27.45,27.7,27.15,27.5,27.5,27.5,2839103,77784708.45,"2018-04-25",4145,"INE848E01016"]
["NIACL","EQ",680,709.5,670.9,676.6,675,679.45,26776,18443145,"2018-04-25",1870,"INE470Y01017"]
["NIBL","EQ",21.6,21.75,20.55,20.85,21.1,21.35,13013,273929.95,"2018-04-25",108,"INE047O01014"]
["NIFTYBEES","EQ",1096.54,1097.9,1090.6,1092.79,1093,1097.75,9143,10002511.4,"2018-04-25",545,"INF732E01011"]
["NIFTYEES","EQ",10499.99,10500,10499.99,10499.99,10500,10299.98,5,52499.97,"2018-04-25",3,"INF754K01EK3"]
["NIITLTD","EQ",113.7,118.15,112.6,113.3,113.3,114.4,3376082,390232891.75,"2018-04-25",18962,"INE161A01038"]
["NIITTECH","EQ",990,1102,988,1087.5,1095,996.2,7003708,7426213665.55,"2018-04-25",136240,"INE591G01017"]
["NILAINFRA","EQ",21.15,21.8,20.65,20.85,20.9,21.3,1687600,35996342,"2018-04-25",1837,"INE937C01029"]
["NILKAMAL","EQ",1710,1728.95,1675.1,1684.55,1684.05,1721.1,40614,68777905,"2018-04-25",2577,"INE310A01015"]
["NIPPOBATRY","EQ",825.15,827.45,815,823.7,825,822.5,753,616481.05,"2018-04-25",75,"INE567A01010"]
["NITCO","EQ",95.8,97,94,94.65,94.9,96.8,91446,8722540.35,"2018-04-25",1183,"INE858F01012"]
["NITINSPIN","EQ",101.9,103.4,99.5,101.05,101.5,99.8,77511,7850434.3,"2018-04-25",1402,"INE229H01012"]
["NKIND","EQ",48.75,50.5,45.3,49.85,48.15,48.3,4525,222403.9,"2018-04-25",30,"INE542C01019"]
["NLCINDIA","EQ",86.55,87.3,86.25,86.6,87.3,86.65,81107,7040949.15,"2018-04-25",2257,"INE589A01014"]
["NMDC","EQ",125.35,125.45,123.5,125,124.7,123.95,3528459,439299240.65,"2018-04-25",20944,"INE584A01023"]
["NOCIL","EQ",216.9,220.8,214,215.75,215.2,219.2,743498,161533609.9,"2018-04-25",8147,"INE163A01018"]
["NOIDATOLL","EQ",11.35,11.55,11.15,11.5,11.55,11.25,50143,572077.65,"2018-04-25",153,"INE781B01015"]
["NRAIL","EQ",530,535,516,519.95,520,523.85,13848,7232810.2,"2018-04-25",1231,"INE740D01017"]
["NRBBEARING","EQ",175.4,179,174.9,177.45,178,176.2,204574,36280423.9,"2018-04-25",9542,"INE349A01021"]
["NSIL","EQ",1273.95,1273.95,1227.3,1235.25,1249.95,1250.3,605,752331.35,"2018-04-25",32,"INE023A01030"]
["NTL","EQ",3.2,3.3,3.1,3.2,3.2,3.3,18571,59529.7,"2018-04-25",45,"INE333I01036"]
["NTPC","EQ",172.8,172.85,169.5,171.85,172,172.85,4520117,771714749.4,"2018-04-25",43973,"INE733E01010"]
["NUCLEUS","EQ",462.1,467.9,451,459.25,460.1,459.65,48490,22321165.7,"2018-04-25",2229,"INE096B01018"]
["NUTEK","EQ",0.85,0.9,0.85,0.85,0.85,0.9,199109,172249.15,"2018-04-25",111,"INE318J01027"]
["OBEROIRLTY","EQ",569,592.8,557,569.2,564.4,567.05,1048556,603448469.05,"2018-04-25",37176,"INE093I01010"]
["OCCL","EQ",1164.9,1175.1,1151.95,1167.05,1160.05,1153.05,2678,3123981.2,"2018-04-25",675,"INE321D01016"]
["OCL","EQ",1429.75,1429.75,1366.25,1392.95,1417,1405.4,9011,12566620.45,"2018-04-25",388,"INE290B01025"]
["OFSS","EQ",4206.3,4299,4177.15,4238.5,4225.15,4201.5,28776,122729983.7,"2018-04-25",5617,"INE881D01027"]
["OIL","EQ",236.5,236.5,232.7,233.75,234.8,237.05,775443,181404813.55,"2018-04-25",11509,"INE274J01014"]
["OILCOUNTUB","EQ",29.1,30.15,28.7,29,28.75,29.65,19719,579107.65,"2018-04-25",181,"INE591A01010"]
["OISL","EQ",3.2,3.3,3.2,3.2,3.2,3.35,7146,23117.6,"2018-04-25",15,"INE196J01019"]
["OMAXE","EQ",220.1,220.8,217.9,218.45,218.7,219.9,396603,86820241.6,"2018-04-25",5073,"INE800H01010"]
["OMKARCHEM","EQ",21.9,21.9,21.9,21.9,21.9,23.05,16801,367941.9,"2018-04-25",154,"INE474L01016"]
["OMMETALS","EQ",53.2,55,53,54.05,54.6,54.1,55069,2972411.35,"2018-04-25",490,"INE239D01028"]
["ONELIFECAP","EQ",27.5,29,27.1,27.8,27.45,28.3,5388,151000.3,"2018-04-25",74,"INE912L01015"]
["ONGC","EQ",181.6,182.45,178.7,179.45,179.5,182.65,3629856,652227900.35,"2018-04-25",30767,"INE213A01029"]
["ONMOBILE","EQ",45.05,45.15,44,44.1,44.1,45.1,117451,5215356.1,"2018-04-25",1445,"INE809I01019"]
["ONWARDTEC","EQ",91.65,93,89.35,90.85,90.5,90.25,22594,2053762.8,"2018-04-25",432,"INE229A01017"]
["OPTOCIRCUI","EQ",9.85,10.7,9.7,10.25,10.2,9.85,1250474,12647371.45,"2018-04-25",1459,"INE808B01016"]
["ORBTEXP","EQ",139.2,139.95,136.25,137.1,137,139.2,7039,965763.05,"2018-04-25",149,"INE231G01010"]
["ORICONENT","EQ",57,57.2,55.1,55.25,55.6,57.3,211492,11899099.8,"2018-04-25",2302,"INE730A01022"]
["ORIENTABRA","EQ",41.5,42,40.65,41.85,41.95,41.8,18989,789037.4,"2018-04-25",141,"INE569C01020"]
["ORIENTALTL","EQ",12.85,13.35,12.8,13.2,13.2,13.3,3199,42336.45,"2018-04-25",24,"INE998H01012"]
["ORIENTBANK","EQ",89.35,89.85,87.5,87.95,87.65,89.7,2063336,182795724.45,"2018-04-25",7951,"INE141A01014"]
["ORIENTBELL","EQ",315,319,302,306.65,304.7,318.55,11314,3501585.6,"2018-04-25",456,"INE607D01018"]
["ORIENTCEM","EQ",143,143.4,139.15,140.8,141.95,143.05,32105,4537456.2,"2018-04-25",1747,"INE876N01018"]
["ORIENTHOT","EQ",56.95,57.75,52.7,54.2,53.75,56.85,170571,9410988.95,"2018-04-25",1433,"INE750A01020"]
["ORIENTLTD","EQ",329.95,330.1,322.8,323.5,323,325.75,32793,10753819.4,"2018-04-25",817,"INE609C01024"]
["ORIENTPPR","EQ",43.55,44.55,43,43.35,43.25,43.7,116540,5086019.05,"2018-04-25",1129,"INE592A01026"]
["ORIENTREF","EQ",166.4,166.4,162.25,163.05,163.5,163,10648,1734279.9,"2018-04-25",141,"INE743M01012"]
["ORISSAMINE","EQ",1744,1767,1686,1693.65,1694,1737.7,5116,8819333.25,"2018-04-25",991,"INE725E01024"]
["ORTEL","EQ",21.65,21.65,21.15,21.25,21.25,21.65,6574,139609.9,"2018-04-25",24,"INE849L01019"]
["ORTINLABSS","EQ",18.7,18.7,17.4,17.55,17.4,18.2,6418,113452.4,"2018-04-25",47,"INE749B01012"]
["PAGEIND","EQ",24190,24536.9,23931.35,24004.75,23975,24461.7,16429,397504296.4,"2018-04-25",5926,"INE761H01022"]
["PAISALO","EQ",303.5,304,297.05,297.05,297.05,296.35,1102,331435.25,"2018-04-25",54,"INE420C01042"]
["PALASHSECU","EQ",60.5,60.9,57.8,60.85,60.85,60.4,1162,69191.25,"2018-04-25",22,"INE471W01019"]
["PALREDTEC","EQ",80.05,82.85,77.85,78.25,77.85,81.15,3845,308234.85,"2018-04-25",93,"INE218G01033"]
["PANACEABIO","EQ",292.5,294.35,283.35,285.7,284.5,291.85,60971,17617296.35,"2018-04-25",1145,"INE922B01023"]
["PANAMAPET","EQ",222.45,232.2,216.95,226.9,225.1,223.55,49919,11191718.7,"2018-04-25",825,"INE305C01029"]
["PANORAMUNI","EQ",9.25,9.25,8.7,8.8,8.8,9.05,25047,227407.5,"2018-04-25",82,"INE194B01029"]
["PAPERPROD","EQ",356.35,359.9,351.25,355.2,355.95,357.05,18947,6728757.7,"2018-04-25",695,"INE275B01026"]
["PARABDRUGS","EQ",6.35,6.8,6.25,6.55,6.55,6.35,26142,173517.65,"2018-04-25",108,"INE618H01016"]
["PARACABLES","EQ",14.8,15.4,14.8,15.05,14.95,15.1,44933,676738.5,"2018-04-25",125,"INE074B01023"]
["PARAGMILK","EQ",295.45,311.25,295.25,300.25,300.15,294.25,1646622,500512527.05,"2018-04-25",16633,"INE883N01014"]
["PARSVNATH","EQ",14.2,14.4,13.9,13.95,13.9,14.2,37563,526973.35,"2018-04-25",158,"INE561H01026"]
["PATELENG","EQ",66.5,66.7,63,63.3,63.2,66.3,273487,17679062.5,"2018-04-25",2199,"INE244B01030"]
["PATINTLOG","EQ",72.1,79.45,69.1,69.95,69.45,71.7,1925436,144886448.4,"2018-04-25",15195,"INE529D01014"]
["PATSPINLTD","EQ",16.5,17.15,15.8,16.7,16.7,16.35,22001,358896.95,"2018-04-25",98,"INE790C01014"]
["PBAINFRA","EQ",10.75,11.1,10.3,10.3,10.3,10.8,29530,305797.2,"2018-04-25",99,"INE160H01019"]
["PCJEWELLER","EQ",288,290.55,238.1,244.4,243,289.35,23395072,6051350357.3,"2018-04-25",288162,"INE785M01013"]
["PDMJEPAPER","EQ",28.9,30.35,28.3,29,29,29.05,59459,1755551.8,"2018-04-25",326,"INE865T01018"]
["PDPL","EQ",15,15.5,14,14.5,14.6,15.2,33637,486821.5,"2018-04-25",103,"INE904D01019"]
["PDSMFL","EQ",319.85,319.9,309.95,311,311,316.35,4832,1512323.1,"2018-04-25",74,"INE111Q01013"]
["PDUMJEIND","EQ",14.3,15.05,14,14.95,15.05,14.5,2934,43229.4,"2018-04-25",16,"INE105C01023"]
["PEL","EQ",2579.5,2595,2552.4,2578.1,2573.2,2568.15,63420,163392070.4,"2018-04-25",5549,"INE140A01024"]
["PENIND","EQ",55.5,59.4,55,58.7,59,55.1,882932,50823851.35,"2018-04-25",6037,"INE932A01024"]
["PENINLAND","EQ",23.5,26.5,23.15,24.45,24.35,23.8,3736119,93564421.45,"2018-04-25",11055,"INE138A01028"]
["PENPEBS","EQ",80.85,83.15,79.25,81.65,81,81,20110,1626242.35,"2018-04-25",226,"INE455O01019"]
["PERSISTENT","EQ",726.65,775,726.65,768.45,769.9,726.3,1267348,959665112.6,"2018-04-25",46192,"INE262H01013"]
["PETRONET","EQ",239.1,239.15,225.45,229.45,228.8,238.4,6393525,1468992412.95,"2018-04-25",51275,"INE347G01014"]
["PFC","EQ",85.2,85.95,84.6,85.05,84.75,85.1,2641577,225331129.45,"2018-04-25",12641,"INE134E01011"]
["PFIZER","EQ",2217.15,2246.55,2189.95,2214.85,2215,2215.95,13040,28877887.05,"2018-04-25",2349,"INE182A01018"]
["PFOCUS","EQ",98,98,93.1,95.25,94.3,96.6,53905,5157315.65,"2018-04-25",649,"INE367G01038"]
["PFS","EQ",25.75,26.2,25.3,25.4,25.35,25.9,971842,24926103.35,"2018-04-25",2906,"INE560K01014"]
["PGEL","EQ",297.05,298.5,290,291.55,291.2,298.95,14947,4387036.7,"2018-04-25",606,"INE457L01011"]
["PGHH","EQ",9677.95,9779.8,9582,9730.9,9700.05,9650.8,3497,33810921.15,"2018-04-25",1668,"INE179A01014"]
["PGIL","EQ",120.95,120.95,114.05,116.05,114.1,117.5,3134,366074.9,"2018-04-25",81,"INE940H01014"]
["PHILIPCARB","EQ",253,258.75,240.55,241.55,240.95,252.85,1019349,251254900.9,"2018-04-25",21581,"INE602A01023"]
["PHOENIXLTD","EQ",609,609,591.25,600.25,600,609.3,75392,45223154.1,"2018-04-25",1769,"INE211B01039"]
["PIDILITIND","EQ",1067,1080.15,1058.3,1073.75,1073.15,1066.9,476632,508313953.55,"2018-04-25",27862,"INE318A01026"]
["PIIND","EQ",872,890,861.35,865.95,870,867.95,107967,94048082.5,"2018-04-25",6487,"INE603J01030"]
["PINCON","EQ",27.1,27.5,25.65,25.75,25.65,26.95,215571,5602245.2,"2018-04-25",1097,"INE675G01018"]
["PIONDIST","EQ",224.1,233.8,212.75,217.8,216.6,207.5,246914,54413964.2,"2018-04-25",5513,"INE889E01010"]
["PIONEEREMB","EQ",31.8,31.8,30.6,31.45,31.45,31.5,11338,354262.1,"2018-04-25",126,"INE156C01018"]
["PITTILAM","EQ",98,100.25,95.8,96.05,96,98.5,71396,6932499.15,"2018-04-25",1036,"INE450D01021"]
["PLASTIBLEN","EQ",212,212,204,205.5,206,207,5547,1148670.4,"2018-04-25",132,"INE083C01022"]
["PNB","EQ",93.1,93.8,92,92.3,92.2,93.15,12918338,1199501312.25,"2018-04-25",40828,"INE160A01022"]
["PNBGILTS","EQ",37,37.4,36.5,36.6,36.5,36.9,126737,4684481.75,"2018-04-25",835,"INE859A01011"]
["PNBHOUSING","EQ",1350,1366,1340,1359.65,1362.85,1355.25,58613,79439968.75,"2018-04-25",3964,"INE572E01012"]
["PNC","EQ",17.45,17.45,16.1,17,17,16.5,2745,46232.75,"2018-04-25",25,"INE392B01011"]
["PNCINFRA","EQ",174.55,174.55,171.05,172.75,173.5,174.3,310514,53604415,"2018-04-25",2503,"INE195J01029"]
["PODDARHOUS","EQ",968.05,990,967,989.9,990,981.3,510,504705.25,"2018-04-25",12,"INE888B01018"]
["PODDARMENT","EQ",285,285.25,277.1,280.5,281,282.7,2478,694663,"2018-04-25",164,"INE371C01013"]
["POKARNA","EQ",180.4,193.45,180.4,188.8,189.5,182.85,55652,10513291.35,"2018-04-25",1813,"INE637C01025"]
["POLARIS","EQ",473.9,474.95,470.3,474.1,472.05,472.5,21438,10148369.75,"2018-04-25",2136,"INE763A01023"]
["POLYMED","EQ",259.75,259.75,250.6,253.35,254,253,2255,571527.1,"2018-04-25",119,"INE205C01021"]
["POLYPLEX","EQ",470.05,474.9,460,465.75,464,475.55,36351,16856250.55,"2018-04-25",1138,"INE633B01018"]
["PONNIERODE","EQ",152,152,145,145.9,147,147.9,1691,247190.15,"2018-04-25",53,"INE838E01017"]
["POWERGRID","EQ",206.4,210,203.9,207.35,209.25,206.45,3332687,686767421.3,"2018-04-25",26468,"INE752E01010"]
["POWERMECH","EQ",1067,1075.75,1042.6,1052.75,1046,1060.75,25554,27131178.5,"2018-04-25",2047,"INE211R01019"]
["PPAP","EQ",586.1,597,561.1,572.1,570,593.95,17018,9831982.55,"2018-04-25",665,"INE095I01015"]
["PRABHAT","EQ",181,182.7,176.1,176.8,177,180.15,85479,15343532.7,"2018-04-25",6578,"INE302M01033"]
["PRAENG","EQ",11,11.55,10.5,10.7,10.95,11.1,64571,711510.5,"2018-04-25",173,"INE505C01016"]
["PRAJIND","EQ",97.15,97.4,93.2,94,93.75,97.75,851126,81277544.95,"2018-04-25",6693,"INE074A01025"]
["PRAKASH","EQ",205.2,207,204.05,204.75,205,206.6,1181505,242464616.25,"2018-04-25",12676,"INE603A01013"]
["PRAKASHCON","EQ",7.6,7.6,7.6,7.6,7.6,8,111524,847582.4,"2018-04-25",92,"INE023M01027"]
["PRATIBHA","EQ",5.6,5.8,5.5,5.65,5.75,5.7,51851,295480.95,"2018-04-25",119,"INE308H01022"]
["PRAXIS","EQ",255.45,255.45,255.45,255.45,255.45,243.3,5427,1386327.15,"2018-04-25",60,"INE546Y01022"]
["PRECAM","EQ",102.25,102.25,100.5,100.85,101,101.8,16245,1641244.1,"2018-04-25",385,"INE484I01029"]
["PRECOT","EQ",59.05,59.9,58.45,58.55,58.5,60,1264,74660.6,"2018-04-25",15,"INE283A01014"]
["PRECWIRE","EQ",323.3,323.3,315,315.7,315.95,317.7,28409,9053798,"2018-04-25",674,"INE372C01029"]
["PREMEXPLN","EQ",353.5,365,353.5,361.55,361.55,359.55,17718,6396312.8,"2018-04-25",259,"INE863B01011"]
["PREMIER","EQ",21,21.9,20.85,20.9,20.9,21.45,9827,208053.45,"2018-04-25",101,"INE342A01018"]
["PREMIERPOL","EQ",41.2,41.95,40.5,40.6,40.5,41.65,3002,122200.95,"2018-04-25",16,"INE309M01012"]
["PRESSMN","EQ",53.95,53.95,51.15,51.25,51.7,50.95,75174,3926266.8,"2018-04-25",419,"INE980A01023"]
["PRESTIGE","EQ",302.2,307,292.2,294.8,293,303.25,150920,45492939.65,"2018-04-25",7586,"INE811K01011"]
["PRICOLLTD","EQ",97.5,102.9,96.8,99.05,99.35,97.4,650380,65068695,"2018-04-25",6392,"INE726V01018"]
["PRIMESECU","EQ",47.85,47.85,44.05,45.25,45.15,46.55,35337,1620104.4,"2018-04-25",415,"INE032B01021"]
["PRISMCEM","EQ",116.45,117.6,115.3,115.7,115.65,116.45,180984,21085917.8,"2018-04-25",3128,"INE010A01011"]
["PROVOGE","EQ",4.75,4.9,4.4,4.8,4.8,4.7,105337,491589.85,"2018-04-25",143,"INE968G01033"]
["PROZONINTU","EQ",50.9,53.4,50.3,51.4,51.35,50.8,233327,12103104.25,"2018-04-25",1290,"INE195N01013"]
["PSB","EQ",36,36.6,35.4,35.5,35.4,36.3,63601,2269101.1,"2018-04-25",366,"INE608A01012"]
["PSPPROJECT","EQ",585,590,579.05,583.95,587.8,585,23017,13443205.4,"2018-04-25",812,"INE488V01015"]
["PSUBNKBEES","EQ",310,310.44,305,305.91,306.1,310.95,8015,2480031.17,"2018-04-25",127,"INF732E01110"]
["PTC","EQ",89.05,90.1,87.85,88.15,88.4,89.65,1309108,116549563.25,"2018-04-25",7833,"INE877F01012"]
["PTL","EQ",49.7,51,49.7,50.7,50.5,50.05,8165,411452.75,"2018-04-25",68,"INE034D01031"]
["PUNJABCHEM","EQ",542,542,516.65,529,526.25,543.3,33316,17685975.9,"2018-04-25",1599,"INE277B01014"]
["PUNJLLOYD","EQ",17.6,17.7,17.35,17.4,17.5,17.7,494187,8653405.2,"2018-04-25",1538,"INE701B01021"]
["PURVA","EQ",157.8,169.75,155.25,159.95,160.9,158.3,1121654,182937926.85,"2018-04-25",14783,"INE323I01011"]
["PVP","EQ",5.7,5.95,5.7,5.8,5.8,5.8,70935,411757.95,"2018-04-25",171,"INE362A01016"]
["PVR","EQ",1369,1414,1366.95,1400.6,1403,1369.05,776513,1080311301.6,"2018-04-25",17727,"INE191H01014"]
["QGOLDHALF","EQ",1387,1391.95,1387,1391.9,1391.9,1387.25,34,47237,"2018-04-25",13,"INF082J01010"]
["QUESS","EQ",1062.35,1144.8,1062,1115.4,1113,1065.2,319433,353707259.95,"2018-04-25",20411,"INE615P01015"]
["QUICKHEAL","EQ",334.9,340.9,327,332.55,332.2,335.5,566481,189507960.7,"2018-04-25",9544,"INE306L01010"]
["RADAAN","EQ",1.75,1.75,1.75,1.75,1.75,1.8,3500,6125,"2018-04-25",7,"INE874F01027"]
["RADICO","EQ",434.6,437.5,411.2,416.75,418,433.1,1909106,813050815.5,"2018-04-25",33692,"INE944F01028"]
["RADIOCITY","EQ",388.15,396,384.1,385.6,387,387.8,15254,5931340.35,"2018-04-25",541,"INE919I01016"]
["RAIN","EQ",336.1,339.45,325,326.3,326.35,337.1,2346863,776793123.85,"2018-04-25",46646,"INE855B01025"]
["RAJESHEXPO","EQ",692,705,687,690.75,688.9,690.8,159221,110970934.95,"2018-04-25",5019,"INE343B01030"]
["RAJSREESUG","EQ",31.7,31.95,30.5,30.9,30.8,31.8,7213,223278.5,"2018-04-25",133,"INE562B01019"]
["RAJTV","EQ",56,56,53.45,54,53.75,55.35,11015,602585.85,"2018-04-25",113,"INE952H01027"]
["RALLIS","EQ",245.5,248.7,235.35,237.3,237.3,244.8,403215,97655690.85,"2018-04-25",9719,"INE613A01020"]
["RAMANEWS","EQ",26.85,27.3,26,26.05,26,26.85,81962,2147013.65,"2018-04-25",322,"INE278B01020"]
["RAMCOCEM","EQ",856,861.8,828.25,832.35,834,860.95,108994,92137747.35,"2018-04-25",5374,"INE331A01037"]
["RAMCOIND","EQ",273.4,274.95,269,271.15,269.5,272.55,34750,9460214.55,"2018-04-25",626,"INE614A01028"]
["RAMCOSYS","EQ",490.1,514.9,476.3,489.55,488,492.2,392760,197959126.05,"2018-04-25",11118,"INE246B01019"]
["RAMKY","EQ",200.45,202.95,193.55,194.75,195,200.25,121744,24051027.25,"2018-04-25",2281,"INE874I01013"]
["RANASUG","EQ",5.1,5.1,4.9,4.95,4.95,5.05,173339,857281.35,"2018-04-25",261,"INE625B01014"]
["RANEENGINE","EQ",517.05,529.9,517,518.2,518,517.7,1207,629001.8,"2018-04-25",51,"INE222J01013"]
["RANEHOLDIN","EQ",2717.95,2795,2697.65,2736.1,2754.95,2722.6,11538,31728816.75,"2018-04-25",928,"INE384A01010"]
["RATNAMANI","EQ",971,984.95,960,968.7,965.5,971,3836,3718160.2,"2018-04-25",364,"INE703B01027"]
["RAYMOND","EQ",1105,1151.95,1083,1132.4,1129.2,1065.5,4341885,4876011052.3,"2018-04-25",102465,"INE301A01014"]
["RBL","EQ",973.05,985,955.2,961.2,964.95,972.9,8287,7999369.4,"2018-04-25",940,"INE244J01017"]
["RBLBANK","EQ",511.1,524.75,508.8,521.1,520,511.65,1444717,751042244.75,"2018-04-25",27846,"INE976G01028"]
["RCF","EQ",80.95,82.35,79.25,79.9,79.7,81.4,1833137,147940867.7,"2018-04-25",8584,"INE027A01015"]
["RCOM","EQ",17.9,18.65,17.2,17.65,17.5,17.95,84239277,1502717012.75,"2018-04-25",58562,"INE330H01018"]
["RECLTD","EQ",127,128.75,126.05,126.55,126.3,127.4,2120722,270015318.35,"2018-04-25",16938,"INE020B01018"]
["REDINGTON","EQ",147,148.2,141,141.8,141,148.2,202497,29264629.4,"2018-04-25",8945,"INE891D01026"]
["REFEX","EQ",16.2,16.2,15.75,15.75,15.75,16.2,7001,110976.25,"2018-04-25",72,"INE056I01017"]
["RELAXO","EQ",699.15,711,690.65,700.9,698.6,699.4,20197,14213059.85,"2018-04-25",786,"INE131B01039"]
["RELCAPITAL","EQ",423.5,431.85,422.05,427.6,426.6,424,2551002,1090732722.95,"2018-04-25",31285,"INE013A01015"]
["RELCNX100","EQ",112.76,113.07,111.98,111.98,111.98,112.2,358,40297.12,"2018-04-25",7,"INF204K014N5"]
["RELCONS","EQ",54.99,54.99,52.23,52.5,52.5,52.03,1472,77015.45,"2018-04-25",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.73,29.73,29.73,29.73,29.73,29.6,16,475.68,"2018-04-25",2,"INF204KA1MS3"]
["RELIANCE","EQ",973.65,981.8,963.55,970.5,972,970.05,6436620,6249960891.1,"2018-04-25",125144,"INE002A01018"]
["RELIGARE","EQ",57,61.65,56.5,59.1,59.1,56.1,4142249,247106719.9,"2018-04-25",10302,"INE621H01010"]
["RELINFRA","EQ",440,445,436.3,440.55,438.8,441.1,1496954,659450393.65,"2018-04-25",23683,"INE036A01016"]
["RELNV20","EQ",493.87,493.87,493.87,493.87,493.87,494.33,2,987.74,"2018-04-25",1,"INF204KA17D8"]
["REMSONSIND","EQ",93.3,94,88.5,90.4,90.4,92.4,7723,703644.4,"2018-04-25",45,"INE474C01015"]
["RENUKA","EQ",15.65,15.65,15.6,15.6,15.6,15.6,854466,13331047.15,"2018-04-25",667,"INE087H01022"]
["REPCOHOME","EQ",609,616.4,591.95,596.3,591.95,609.95,214952,130204379.45,"2018-04-25",17789,"INE612J01015"]
["REPRO","EQ",678.05,715,660.05,668.75,662.25,675.75,8292,5683353.2,"2018-04-25",1065,"INE461B01014"]
["RESPONIND","EQ",73.7,77.5,71,77.05,76.6,74.3,233574,17958311,"2018-04-25",792,"INE688D01026"]
["REVATHI","EQ",568.4,568.4,551.15,557.4,562,565.75,534,297601.7,"2018-04-25",49,"INE617A01013"]
["RHFL","EQ",63.55,65.9,62.55,64.5,65,64.5,803208,51677622.7,"2018-04-25",5061,"INE217K01011"]
["RICOAUTO","EQ",80.9,81,78.5,79.15,79.2,81,266053,21290384,"2018-04-25",2675,"INE209B01025"]
["RIIL","EQ",460,468,452.3,454.3,453.65,464.95,398002,182859759.8,"2018-04-25",10345,"INE046A01015"]
["RJL","EQ",309.85,313.95,308.25,309.9,311,312.2,7037,2187188.05,"2018-04-25",189,"INE722H01016"]
["RKDL","EQ",13.35,14,13.3,13.85,13.85,13.8,7384,101524.5,"2018-04-25",35,"INE722J01012"]
["RKFORGE","EQ",829.9,829.9,802.05,810.35,809,824.35,9276,7587560,"2018-04-25",611,"INE399G01015"]
["RMCL","EQ",29.45,30.15,29.15,29.6,29.45,29.35,564137,16716792,"2018-04-25",1296,"INE172H01014"]
["RML","EQ",980,994.8,960.2,985.35,982.1,985.25,8121,7923861.7,"2018-04-25",764,"INE050H01012"]
["RNAM","EQ",256.85,263.9,250,254.1,252.3,256.1,248356,63709948.35,"2018-04-25",7196,"INE298J01013"]
["RNAVAL","EQ",22.9,23.65,22.2,22.8,22.75,23.35,11079971,254122940.05,"2018-04-25",22349,"INE542F01012"]
["ROHITFERRO","EQ",2.85,2.85,2.7,2.7,2.7,2.8,3143,8531.1,"2018-04-25",10,"INE248H01012"]
["ROHLTD","EQ",221.6,227,213.3,218.3,220,221.85,255638,56070019.3,"2018-04-25",3972,"INE283H01019"]
["ROLLT","EQ",4.8,5.05,4.75,4.75,4.8,4.95,15692,75363.65,"2018-04-25",48,"INE927A01040"]
["ROLTA","EQ",63.25,64.6,61.3,61.9,62.05,63.95,921129,57893042.8,"2018-04-25",6783,"INE293A01013"]
["ROSSELLIND","EQ",99,100.7,97.3,97.85,97.95,100.35,8036,789827.55,"2018-04-25",112,"INE847C01020"]
["RPGLIFE","EQ",418.85,420.7,407.55,409.45,410,417.7,17407,7187374.1,"2018-04-25",561,"INE105J01010"]
["RPOWER","EQ",36.5,37.45,36.4,36.85,36.75,36.7,5010118,184522201.45,"2018-04-25",12980,"INE614G01033"]
["RPPINFRA","EQ",273,275.85,269.15,272,273,275.85,310519,84480069.65,"2018-04-25",1115,"INE324L01013"]
["RRSLGETF","EQ",16.86,16.86,16.83,16.83,16.83,16.87,324,5459.28,"2018-04-25",7,"INF204KB1882"]
["RSSOFTWARE","EQ",54,54,52.6,53,53.15,53.5,34621,1843902.15,"2018-04-25",384,"INE165B01029"]
["RSWM","EQ",327,331.75,319,321.3,320,327.25,6934,2245387.6,"2018-04-25",265,"INE611A01016"]
["RSYSTEMS","EQ",38.75,38.75,37.35,37.6,37.75,37.55,13326,501376.05,"2018-04-25",97,"INE411H01032"]
["RTNINFRA","EQ",5.3,5.35,5.15,5.2,5.2,5.3,334295,1759399.35,"2018-04-25",230,"INE834M01019"]
["RTNPOWER","EQ",5.2,5.3,5.1,5.2,5.2,5.2,1625240,8446197,"2018-04-25",843,"INE399K01017"]
["RUBYMILLS","EQ",389.05,447,381.55,418.8,416.95,392.5,403084,173434606.5,"2018-04-25",15691,"INE301D01026"]
["RUCHIRA","EQ",167,167,160.55,162.35,161,166,139510,23005778.95,"2018-04-25",2092,"INE803H01014"]
["RUCHISOYA","EQ",17,17.2,16.25,16.35,16.35,17,2719019,44931200.75,"2018-04-25",2825,"INE619A01027"]
["RUPA","EQ",440.15,449.7,432.25,437.05,439.9,440.05,27877,12316809.1,"2018-04-25",894,"INE895B01021"]
["RUSHIL","EQ",817.6,817.6,790.15,792.65,791.55,801.75,18053,14453541.5,"2018-04-25",1044,"INE573K01017"]
["SADBHAV","EQ",395.7,399,387.4,388.65,389.5,396.05,115241,45116158.9,"2018-04-25",5796,"INE226H01026"]
["SADBHIN","EQ",134.8,136.6,129.1,133.15,133.5,134.85,38072,5074053.4,"2018-04-25",438,"INE764L01010"]
["SAGCEM","EQ",952,952,931,947.5,945,945.9,1764,1653510.35,"2018-04-25",172,"INE229C01013"]
["SAIL","EQ",78.55,79.3,76.95,77.55,77.35,78.85,5836252,454926089.2,"2018-04-25",13622,"INE114A01011"]
["SAKHTISUG","EQ",17.8,17.8,17.1,17.15,17.15,17.7,22340,387609.75,"2018-04-25",165,"INE623A01011"]
["SAKSOFT","EQ",260,261.5,253,254.15,253.5,258.65,20777,5327256.8,"2018-04-25",354,"INE667G01015"]
["SAKUMA","EQ",198,200.7,191.6,196.15,192.75,198.95,19178,3779673.95,"2018-04-25",575,"INE190H01016"]
["SALASAR","EQ",393.95,393.95,377.55,384.65,384.95,390.2,114586,43952851.4,"2018-04-25",1900,"INE170V01019"]
["SALONA","EQ",117,117,115.2,115.2,115.2,119.35,1210,141387.6,"2018-04-25",19,"INE498E01010"]
["SALORAINTL","EQ",42.5,42.5,39.15,41.45,41.45,42.05,1470,60830,"2018-04-25",11,"INE924A01013"]
["SALSTEEL","EQ",8.35,8.9,8.35,8.4,8.55,8.75,80283,678546.9,"2018-04-25",180,"INE658G01014"]
["SALZERELEC","EQ",205.9,215,201.5,207.95,209,203.4,46402,9645042.1,"2018-04-25",815,"INE457F01013"]
["SAMBHAAV","EQ",9,9.05,8.8,8.8,8.8,8.85,52548,467375.15,"2018-04-25",41,"INE699B01027"]
["SANCO","EQ",29.45,29.45,28.5,28.8,29,29.5,8243,238503.15,"2018-04-25",96,"INE782L01012"]
["SANDESH","EQ",1087.75,1110,1082,1091,1090.2,1083.05,406,442946.7,"2018-04-25",71,"INE583B01015"]
["SANDHAR","EQ",378.85,386.4,375,382.05,382.7,380.8,209205,79721397.95,"2018-04-25",3903,"INE278H01035"]
["SANGAMIND","EQ",123.5,142,122.3,128.5,128.5,123.05,620565,80744154.15,"2018-04-25",3852,"INE495C01010"]
["SANGHIIND","EQ",115.5,115.5,111.65,112,112,114.6,123466,13931912.85,"2018-04-25",1555,"INE999B01013"]
["SANGHVIFOR","EQ",32.7,36.3,29,36.3,36.3,30.25,86448,2953340.85,"2018-04-25",833,"INE263L01013"]
["SANGHVIMOV","EQ",210,210.05,201.55,203.1,203.8,207.05,42416,8764812.55,"2018-04-25",640,"INE989A01024"]
["SANOFI","EQ",4930.15,4965,4930.15,4934.6,4935,4948.35,7182,35481699.75,"2018-04-25",1283,"INE058A01010"]
["SANWARIA","EQ",19.45,19.75,18.75,18.9,18.9,19.5,3517521,67543612.85,"2018-04-25",5599,"INE890C01046"]
["SARDAEN","EQ",482,487.1,470.25,471.95,471.3,481.6,49736,23777065.35,"2018-04-25",1993,"INE385C01013"]
["SAREGAMA","EQ",757,758.2,725,733.05,726.2,757.5,52042,38605855.35,"2018-04-25",2343,"INE979A01017"]
["SARLAPOLY","EQ",52,52.25,48.5,49.3,50,52.2,280140,14092288.75,"2018-04-25",1662,"INE453D01025"]
["SASKEN","EQ",872,898,851.55,871.35,867.1,872.05,106863,93564672.55,"2018-04-25",5888,"INE231F01020"]
["SASTASUNDR","EQ",119.95,119.95,112.5,115,115,116,4362,503672.85,"2018-04-25",41,"INE019J01013"]
["SATHAISPAT","EQ",16.6,17.2,16.2,16.9,16.75,16.65,17376,290453.2,"2018-04-25",142,"INE176C01016"]
["SATIN","EQ",420,433,417,419.6,418.75,429.25,7454,3157943.45,"2018-04-25",492,"INE836B01017"]
["SBILIFE","EQ",749.9,768.8,746.05,766.1,766.5,746,1763048,1336831906.1,"2018-04-25",88137,"INE123W01016"]
["SBIN","EQ",239.7,240.75,236.75,237.2,237.5,240.6,13124853,3134016872.9,"2018-04-25",83988,"INE062A01020"]
["SCHAEFFLER","EQ",5334.5,5374,5290.1,5300.45,5296.15,5298.7,29490,156568085.65,"2018-04-25",1139,"INE513A01014"]
["SCHAND","EQ",401,405,399,403,402.3,401.3,16238,6544105.9,"2018-04-25",431,"INE807K01035"]
["SCHNEIDER","EQ",115.8,116.25,113.6,114.05,114,115.95,50276,5773826.05,"2018-04-25",1835,"INE839M01018"]
["SCI","EQ",73.15,74.2,71.05,71.5,71.65,73.1,952191,68940461.55,"2018-04-25",8413,"INE109A01011"]
["SDBL","EQ",280.5,284.7,272.2,276.35,275.45,280.6,243628,67809660.3,"2018-04-25",3973,"INE480C01012"]
["SEAMECLTD","EQ",203,209.95,197.6,198.85,199.75,208,9641,1924400.95,"2018-04-25",183,"INE497B01018"]
["SELAN","EQ",234,237.95,228,230.4,229.45,235.35,59458,13869957.6,"2018-04-25",1487,"INE818A01017"]
["SELMCL","EQ",2.45,2.5,2.45,2.45,2.45,2.4,84261,209054.7,"2018-04-25",109,"INE105I01012"]
["SEPOWER","EQ",6.85,7.05,6.75,7,7,7.1,16714,113215.05,"2018-04-25",30,"INE735M01018"]
["SEQUENT","EQ",71.9,72.95,69.6,70.05,70,70.75,179222,12732067.9,"2018-04-25",1541,"INE807F01027"]
["SESHAPAPER","EQ",945,950,930.15,931.75,930.5,938.95,1512,1422615.5,"2018-04-25",115,"INE630A01016"]
["SETCO","EQ",60.1,60.5,58.7,59.2,58.85,60.35,471971,28138833.2,"2018-04-25",2435,"INE878E01021"]
["SETF10GILT","EQ",159,159,159,159,159,159.65,1,159,"2018-04-25",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2840,2851.8,2836,2850.1,2850,2838.35,3436,9776631.7,"2018-04-25",204,"INF200K01099"]
["SETFNIF50","EQ",106.4,106.56,106,106.32,106.33,106.54,1115,118604.82,"2018-04-25",42,"INF200KA1FS1"]
["SETFNIFBK","EQ",251.31,251.31,248.7,249.88,249.88,251.5,248,62075.44,"2018-04-25",19,"INF200KA1580"]
["SETFNN50","EQ",307,308.79,306.65,308.05,308.05,307.6,1214,374471.65,"2018-04-25",31,"INF200KA1598"]
["SFL","EQ",1491,1494.6,1460,1470.45,1464,1493.85,842,1238092.7,"2018-04-25",165,"INE916U01025"]
["SGL","EQ",16.05,17.45,16,16.1,16.1,16.05,38939,640189.2,"2018-04-25",134,"INE353H01010"]
["SHAHALLOYS","EQ",40,41,39,39.2,39.4,40.65,14911,599324.7,"2018-04-25",163,"INE640C01011"]
["SHAKTIPUMP","EQ",713,713,649.3,668.85,672,713.5,401920,272282194.85,"2018-04-25",12674,"INE908D01010"]
["SHALBY","EQ",219.55,222.25,213.2,214.15,214.9,220.9,194431,42075000.6,"2018-04-25",4149,"INE597J01018"]
["SHALPAINTS","EQ",152.95,155.6,151,151.9,152,151.95,23783,3643278.2,"2018-04-25",287,"INE849C01026"]
["SHANKARA","EQ",1947,1978,1901.9,1938.35,1934,1958.25,228597,442543495.55,"2018-04-25",15575,"INE274V01019"]
["SHANTIGEAR","EQ",135.05,137,134.05,134.85,134.2,134.3,13183,1789692.95,"2018-04-25",209,"INE631A01022"]
["SHARDACROP","EQ",404,415,396.4,399.75,397.95,402.95,54848,22156653.35,"2018-04-25",4114,"INE221J01015"]
["SHARDAMOTR","EQ",1904.15,1950,1892.05,1932.15,1933.9,1889.05,785,1511435.25,"2018-04-25",181,"INE597I01010"]
["SHARIABEES","EQ",243,248.99,232.9,240.95,247.5,249.5,264,63084.25,"2018-04-25",25,"INF732E01128"]
["SHEMAROO","EQ",490.4,490.4,481.25,484.25,482.55,491.3,15886,7704938.6,"2018-04-25",657,"INE363M01019"]
["SHILPAMED","EQ",463.25,478.4,463.25,472.15,471.6,469,23061,10874458.35,"2018-04-25",2156,"INE790G01031"]
["SHIRPUR-G","EQ",129.1,131.95,128.35,128.6,128.4,129.8,3338,431468.85,"2018-04-25",97,"INE196B01016"]
["SHIVAMAUTO","EQ",78.75,78.75,76.1,76.8,76.55,78.9,67095,5191302.7,"2018-04-25",792,"INE637H01024"]
["SHIVAMILLS","EQ",52,53.8,51,51.25,51,52.2,1446,74959.45,"2018-04-25",69,"INE644Y01017"]
["SHIVATEX","EQ",500.05,511,500,507.3,510,506.4,1100,559174,"2018-04-25",29,"INE705C01020"]
["SHK","EQ",241.9,242.55,239,239.7,240,241.9,69215,16659088.1,"2018-04-25",2649,"INE500L01026"]
["SHOPERSTOP","EQ",577.2,582,565.75,569.55,570,573.6,143550,81842246,"2018-04-25",8519,"INE498B01024"]
["SHREECEM","EQ",17151.05,17584.15,16930.15,17410.8,17538.3,17245.9,24183,418427062.6,"2018-04-25",6899,"INE070A01015"]
["SHREEPUSHK","EQ",223.75,223.75,216.9,218.3,218.5,223.8,71953,15843252.1,"2018-04-25",1138,"INE712K01011"]
["SHREERAMA","EQ",13,13.55,12.6,12.65,12.65,13.15,30773,397549.1,"2018-04-25",47,"INE879A01019"]
["SHREYANIND","EQ",172.9,175.7,168.3,170.7,172.5,172.6,28766,4976242.45,"2018-04-25",1077,"INE231C01019"]
["SHREYAS","EQ",580,599.7,577,581.1,584.85,580.45,5735,3335204.45,"2018-04-25",309,"INE757B01015"]
["SHRIRAMCIT","EQ",2345.95,2384,2310,2341.65,2311.1,2345.55,12644,29824387.7,"2018-04-25",2094,"INE722A01011"]
["SHRIRAMEPC","EQ",26.55,26.95,26.2,26.35,26.45,26.65,50259,1329284.2,"2018-04-25",420,"INE964H01014"]
["SHYAMCENT","EQ",13.85,13.85,13.25,13.25,13.25,13.9,110705,1471496.2,"2018-04-25",83,"INE979R01011"]
["SHYAMTEL","EQ",14,14.95,14,14.05,14.05,14.7,1799,25836,"2018-04-25",19,"INE635A01023"]
["SICAGEN","EQ",41.95,42.5,40.6,41.05,41.65,42.45,179121,7436282.5,"2018-04-25",785,"INE176J01011"]
["SICAL","EQ",211.65,218,206.35,208.7,209,213.45,54586,11649704.7,"2018-04-25",1244,"INE075B01012"]
["SIEMENS","EQ",1087,1109.95,1084.55,1094.5,1090,1088.2,324319,356103910.35,"2018-04-25",10388,"INE003A01024"]
["SIGNET","EQ",7.25,7.35,7.15,7.2,7.25,7.3,108763,788900.3,"2018-04-25",128,"INE529F01027"]
["SILINV","EQ",401,427,400,409.9,409.55,406.35,17750,7389869.7,"2018-04-25",582,"INE923A01015"]
["SIMBHALS","EQ",13.35,13.7,13.1,13.3,13.4,13.4,15885,213538.55,"2018-04-25",73,"INE748T01016"]
["SIMPLEX","EQ",27.05,27.5,26.5,27.15,27.45,26.4,6728,182062.75,"2018-04-25",46,"INE898F01018"]
["SIMPLEXINF","EQ",603.65,609.5,591,606.85,609,604.8,11590,6930825.7,"2018-04-25",497,"INE059B01024"]
["SINTEX","EQ",18.15,18.15,17.7,17.8,17.8,18.15,2929666,52295581.6,"2018-04-25",5209,"INE429C01035"]
["SIS","EQ",1087.2,1152,1073.05,1089.2,1090,1079.3,32446,36021296.55,"2018-04-25",4339,"INE285J01010"]
["SITINET","EQ",16.05,16.1,15.6,15.95,16.05,16.05,34328,545722.3,"2018-04-25",312,"INE965H01011"]
["SIYSIL","EQ",667.2,705,664.95,669.65,667.05,679.35,15201,10286257.45,"2018-04-25",989,"INE076B01028"]
["SJVN","EQ",33.5,34.05,33.3,33.65,33.6,33.5,574666,19313492.8,"2018-04-25",2432,"INE002L01015"]
["SKFINDIA","EQ",1820,1878,1820,1841.95,1860,1827.15,4857,8970810.95,"2018-04-25",959,"INE640A01023"]
["SKIPPER","EQ",213,219.95,213,214.6,214.95,213.1,287653,61757212.95,"2018-04-25",2920,"INE439E01022"]
["SKMEGGPROD","EQ",122,128,119.1,122.8,122.95,123.05,872086,108599893.35,"2018-04-25",13403,"INE411D01015"]
["SMARTLINK","EQ",105.1,106.35,104.55,105.05,105,105.7,26379,2779479.45,"2018-04-25",248,"INE178C01020"]
["SMLISUZU","EQ",879.1,895,865.2,866.5,865.3,871.25,33938,29707811.8,"2018-04-25",2225,"INE294B01019"]
["SMPL","EQ",1.1,1.1,1.1,1.1,1.1,1.1,24358,26793.8,"2018-04-25",20,"INE215G01021"]
["SMSLIFE","EQ",415,430,411.1,418.3,418.05,414.5,3488,1478970.25,"2018-04-25",63,"INE320X01016"]
["SMSPHARMA","EQ",78.25,79.7,73.6,76.9,76.2,78.35,39691,3072732.9,"2018-04-25",419,"INE812G01025"]
["SNOWMAN","EQ",53.9,56.85,51.9,52.2,52.15,55.3,5863116,320743486.3,"2018-04-25",23888,"INE734N01019"]
["SOBHA","EQ",542.85,562.2,532.5,537.3,535.05,542.6,294532,160433646.65,"2018-04-25",16117,"INE671H01015"]
["SOLARINDS","EQ",1048.65,1056,1024.55,1049.2,1050,1045.05,10680,11098675.4,"2018-04-25",1943,"INE343H01029"]
["SOMANYCERA","EQ",641.35,649,625.2,637.3,646.2,641.65,15468,9872701.3,"2018-04-25",3813,"INE355A01028"]
["SOMATEX","EQ",14,14.85,13.8,14.15,14.2,14.05,5367,75889.25,"2018-04-25",40,"INE314C01013"]
["SOMICONVEY","EQ",52.05,52.05,51,51.15,51,51.25,3458,177557.6,"2018-04-25",30,"INE323J01019"]
["SONATSOFTW","EQ",378,386.7,362,365.55,362.6,374.15,589010,222477827,"2018-04-25",13770,"INE269A01021"]
["SORILHOLD","EQ",370,371.05,354,371.05,371.05,353.4,1286369,476569647.9,"2018-04-25",2858,"INE126M01010"]
["SORILINFRA","EQ",344,356.4,330.05,340,339.95,347.8,778030,269983750.75,"2018-04-25",11619,"INE034H01016"]
["SOTL","EQ",1427.2,1450,1427.2,1449.25,1450,1449.6,3406,4929727.15,"2018-04-25",228,"INE035D01012"]
["SOUTHBANK","EQ",25.8,26.5,25.5,26.25,26.2,25.85,16313158,425343753.75,"2018-04-25",17627,"INE683A01023"]
["SPAL","EQ",361.9,371,352,364.6,371,361,7603,2733924.1,"2018-04-25",335,"INE212I01016"]
["SPARC","EQ",427,429.4,415.1,416.25,415.95,426.3,125507,52978322.25,"2018-04-25",5239,"INE232I01014"]
["SPECIALITY","EQ",136.7,137.5,133.6,134.4,134.05,136.75,22056,2991170.65,"2018-04-25",419,"INE247M01014"]
["SPIC","EQ",37.1,38.7,37,37.5,37.6,37.5,234074,8805241.95,"2018-04-25",1966,"INE147A01011"]
["SPICEMOBI","EQ",16.55,16.95,16.1,16.8,16.95,16.6,14903,244365.9,"2018-04-25",66,"INE927C01020"]
["SPLIL","EQ",25.7,25.7,24.85,25.1,25.25,25.9,3773,95338.8,"2018-04-25",30,"INE978G01016"]
["SPMLINFRA","EQ",94.85,94.9,92.05,92.7,92.35,93.9,21290,1984209.35,"2018-04-25",162,"INE937A01023"]
["SPTL","EQ",57.95,58.25,56.35,56.65,56.6,58.25,2466781,141641113.5,"2018-04-25",12873,"INE501W01021"]
["SQSBFSI","EQ",520,520,509.95,518.95,515.05,520.6,6091,3136816,"2018-04-25",245,"INE201K01015"]
["SREEL","EQ",268.9,270,255.05,258.45,258,266.55,27516,7218933.65,"2018-04-25",937,"INE099F01013"]
["SREINFRA","EQ",87.75,90.2,86.25,89.45,90,87.1,3513436,310663727.45,"2018-04-25",16156,"INE872A01014"]
["SRF","EQ",2195.55,2234.2,2154.05,2170.25,2167.95,2206,162522,357997918.05,"2018-04-25",7337,"INE647A01010"]
["SRHHYPOLTD","EQ",159,160.7,155.2,159,157.25,161.05,3662,578325.55,"2018-04-25",129,"INE917H01012"]
["SRIPIPES","EQ",373,382,369.1,370.1,369.25,373.85,114159,42682871.2,"2018-04-25",2751,"INE943C01027"]
["SRSLTD","EQ",0.55,0.55,0.5,0.55,0.55,0.55,1296192,674572.8,"2018-04-25",340,"INE219H01039"]
["SRTRANSFIN","EQ",1628.95,1649,1596.2,1612.7,1612.35,1625.85,738521,1200649037.35,"2018-04-25",23935,"INE721A01013"]
["SSWL","EQ",1414,1448.95,1375,1385.45,1380,1406.9,23376,32699351.75,"2018-04-25",1709,"INE802C01017"]
["STAR","EQ",648,653.05,634.85,637.9,637.5,647.15,378608,243389370.05,"2018-04-25",13308,"INE939A01011"]
["STARCEMENT","EQ",130.6,130.9,128.85,130.25,130.6,130.5,65530,8520375.3,"2018-04-25",807,"INE460H01021"]
["STARPAPER","EQ",227,241.3,224,232.4,232,228.35,194800,45723731.35,"2018-04-25",5080,"INE733A01018"]
["STCINDIA","EQ",175.3,182,173,174.95,175.1,173.75,650061,115531916.1,"2018-04-25",10145,"INE655A01013"]
["STEELXIND","EQ",26.1,26.9,25.25,25.85,26,26.4,43777,1130067.3,"2018-04-25",280,"INE503B01013"]
["STEL","EQ",111.2,114.5,111.2,111.9,111.55,112.85,17624,1986993,"2018-04-25",175,"INE577L01016"]
["STERTOOLS","EQ",400.75,403.95,396,400.85,400.5,400.1,4510,1809911.7,"2018-04-25",167,"INE334A01023"]
["STINDIA","EQ",14.05,15.45,14,14.05,14.05,15.1,766,11146.15,"2018-04-25",11,"INE090C01019"]
["STRTECH","EQ",355,365,332,336,336,354.85,5546781,1956061786.45,"2018-04-25",74431,"INE089C01029"]
["SUBEX","EQ",7.85,8,7.15,7.4,7.6,7.85,4042854,30456865.3,"2018-04-25",2287,"INE754A01014"]
["SUBROS","EQ",338,338,327,329.2,327.05,329.6,32309,10704761.1,"2018-04-25",1144,"INE287B01021"]
["SUDARSCHEM","EQ",580,585,570.55,575.7,575,579.3,123080,71045454.05,"2018-04-25",7596,"INE659A01023"]
["SUMEETINDS","EQ",16.6,16.75,16,16.1,16.2,16.55,425133,6899851.3,"2018-04-25",1376,"INE235C01010"]
["SUMMITSEC","EQ",870,887.8,856.15,875.45,874,866.5,2031,1769880.45,"2018-04-25",83,"INE519C01017"]
["SUNCLAYLTD","EQ",5002.55,5036.9,4962.5,4999.35,4983,4999.95,3153,15761764.65,"2018-04-25",339,"INE105A01035"]
["SUNDARAM","EQ",2.95,3,2.9,2.95,2.9,2.95,705207,2083629,"2018-04-25",480,"INE108E01023"]
["SUNDARMFIN","EQ",1769.9,1845,1763.05,1775.65,1775,1771.3,43166,77955851.4,"2018-04-25",4958,"INE660A01013"]
["SUNDRMBRAK","EQ",544,559.25,544,548.35,546,545.65,631,347015.7,"2018-04-25",62,"INE073D01013"]
["SUNDRMFAST","EQ",594.1,605.85,593.5,599.3,598.15,598.35,515890,309335608.85,"2018-04-25",9400,"INE387A01021"]
["SUNFLAG","EQ",90.6,91.65,89.5,90.3,90,90.95,367961,33266471.3,"2018-04-25",3452,"INE947A01014"]
["SUNILHITEC","EQ",7.45,7.45,7.2,7.25,7.25,7.45,1364496,9993848.7,"2018-04-25",1389,"INE305H01028"]
["SUNPHARMA","EQ",514.5,521.45,511.2,514.05,514.4,517.8,2112975,1091884206.7,"2018-04-25",29258,"INE044A01036"]
["SUNTECK","EQ",448.9,452.35,426.85,430,429.5,449.1,246300,108152306.45,"2018-04-25",9864,"INE805D01034"]
["SUNTV","EQ",869.7,875,858.2,864.45,862.15,868.2,962446,833085614.2,"2018-04-25",29800,"INE424H01027"]
["SUPERHOUSE","EQ",144.6,144.65,140.2,140.6,141.4,144.45,6107,870029,"2018-04-25",130,"INE712B01010"]
["SUPPETRO","EQ",326,326,309,314.55,314.05,329.75,209072,65324558.75,"2018-04-25",3449,"INE663A01017"]
["SUPRAJIT","EQ",279.9,279.9,275,277,277.85,277,19594,5416438,"2018-04-25",2050,"INE399C01030"]
["SUPREMEIND","EQ",1285,1286.8,1228.85,1241.75,1237,1274.2,76964,96845354.1,"2018-04-25",4967,"INE195A01028"]
["SUPREMEINF","EQ",44,46.5,44,45.35,45.6,44.75,26541,1208334.2,"2018-04-25",263,"INE550H01011"]
["SURANASOL","EQ",13,13,12.2,12.65,12.7,13,29653,373028.85,"2018-04-25",102,"INE272L01022"]
["SURANAT&P","EQ",4.9,4.9,4.85,4.9,4.9,4.95,8940,43706,"2018-04-25",10,"INE130B01031"]
["SURYALAXMI","EQ",68.7,68.7,66.25,66.75,66.6,68.5,3905,263544.1,"2018-04-25",78,"INE713B01026"]
["SURYAROSNI","EQ",430,434.8,415.1,417.7,417,431.35,187956,79888367,"2018-04-25",4503,"INE335A01012"]
["SUTLEJTEX","EQ",73.85,75.15,73.25,73.75,73.95,73.7,9044,665964.4,"2018-04-25",148,"INE645H01027"]
["SUVEN","EQ",182.85,186.55,177.35,178.65,178,182.95,507113,92610812.1,"2018-04-25",8362,"INE495B01038"]
["SUZLON","EQ",11.2,11.25,10.85,11,11,11.25,24341281,267944299.1,"2018-04-25",11033,"INE040H01021"]
["SWANENERGY","EQ",170.9,170.9,162.6,164.75,168,170.95,352040,59262726.85,"2018-04-25",4369,"INE665A01038"]
["SWARAJENG","EQ",2062.45,2088.95,2053.75,2080.3,2075.4,2055.4,6180,12792680.3,"2018-04-25",956,"INE277A01016"]
["SWELECTES","EQ",393.15,403.95,391.35,394.8,397,400.7,5507,2189896.3,"2018-04-25",196,"INE409B01013"]
["SYMPHONY","EQ",1840,1885.05,1801,1812.65,1805,1850.6,30673,56207671.65,"2018-04-25",5292,"INE225D01027"]
["SYNCOM","EQ",5.1,5.1,4.9,4.95,5,5,17648,87153.6,"2018-04-25",56,"INE602K01014"]
["SYNDIBANK","EQ",54.75,54.75,53.55,53.95,53.75,54.75,4237645,229603051.2,"2018-04-25",7405,"INE667A01018"]
["SYNGENE","EQ",658,700,656.05,679.2,679.55,655.35,602910,412610047.95,"2018-04-25",17603,"INE398R01022"]
["TAINWALCHM","EQ",130,136.7,128.3,130.35,128.8,130.75,13381,1766204.2,"2018-04-25",348,"INE123C01018"]
["TAJGVK","EQ",247,247,231.7,235.25,235,248.15,377430,90248675.65,"2018-04-25",5986,"INE586B01026"]
["TAKE","EQ",209.2,220.5,206,212.6,211.9,208.75,1851706,396353493.25,"2018-04-25",21658,"INE142I01023"]
["TALBROAUTO","EQ",331.25,335,322.2,326.05,322.2,332.1,22828,7498061.35,"2018-04-25",679,"INE187D01011"]
["TALWALKARS","EQ",74.6,75.3,70.9,70.9,70.9,74.6,153881,11068336.75,"2018-04-25",1221,"INE502K01016"]
["TARAJEWELS","EQ",11.25,11.4,10.9,11,11,11.3,49772,554952,"2018-04-25",162,"INE799L01016"]
["TARAPUR","EQ",5.1,5.4,5.1,5.3,5.2,5.2,1938,10100.6,"2018-04-25",11,"INE747K01017"]
["TARMAT","EQ",56.35,57.9,55.55,55.85,55.55,56.7,8936,501325.95,"2018-04-25",198,"INE924H01018"]
["TASTYBITE","EQ",8854.9,8880,8511.4,8716.7,8729,8853.05,588,5148982.75,"2018-04-25",283,"INE488B01017"]
["TATACHEM","EQ",728.5,729.8,711.75,718,716.95,729.35,633941,456263409.75,"2018-04-25",12436,"INE092A01019"]
["TATACOFFEE","EQ",130.1,135.5,129.8,132.6,132.55,130.55,776730,103361630.7,"2018-04-25",7952,"INE493A01027"]
["TATACOMM","EQ",631.6,633.5,625.55,629,627.75,632.85,542796,342650438.6,"2018-04-25",11820,"INE151A01013"]
["TATAELXSI","EQ",1204,1247.95,1196.35,1228.55,1230,1204.05,2040311,2516540993.6,"2018-04-25",48318,"INE670A01012"]
["TATAGLOBAL","EQ",283.05,291.25,282.05,289.1,289.1,283.15,4804882,1380809022.7,"2018-04-25",41591,"INE192A01025"]
["TATAINVEST","EQ",864,864,842,844.9,842,860.15,52965,45227181.05,"2018-04-25",4180,"INE672A01018"]
["TATAMETALI","EQ",846.45,859,844.65,850.5,850.95,842.45,191979,163349987.85,"2018-04-25",7418,"INE056C01010"]
["TATAMOTORS","EQ",330.8,334,327.75,328.6,328.45,331.55,6306039,2083229494.4,"2018-04-25",71066,"INE155A01022"]
["TATAMTRDVR","EQ",187.75,189.5,183.9,185.25,185.1,188.15,1416433,263660239.25,"2018-04-25",13107,"IN9155A01020"]
["TATAPOWER","EQ",85.1,86.95,84.75,86.05,86.25,85.25,3593228,306706285.35,"2018-04-25",12270,"INE245A01021"]
["TATASPONGE","EQ",1100.65,1114,1069,1076.7,1070,1103.7,152266,166134172.45,"2018-04-25",7860,"INE674A01014"]
["TATASTEEL","EQ",598,598.5,584.3,586.2,586.85,597.55,4122443,2430843725.15,"2018-04-25",57781,"INE081A01012"]
["TBZ","EQ",104.25,107,104,105.9,106.4,104.05,266503,27961780.45,"2018-04-25",2192,"INE760L01018"]
["TCI","EQ",289.4,298.8,275.1,276.7,276.6,289.8,127407,36777117.25,"2018-04-25",3239,"INE688A01022"]
["TCIEXP","EQ",542.7,555,523.3,529.4,527,539.25,68837,37554622,"2018-04-25",2127,"INE586V01016"]
["TCIFINANCE","EQ",31.3,34.3,30.9,32,31.7,31.4,873693,28775995,"2018-04-25",4476,"INE911B01018"]
["TCPLPACK","EQ",561,569.25,549,565.45,569.25,549.75,2675,1490008,"2018-04-25",168,"INE822C01015"]
["TCS","EQ",3385,3483,3365.05,3470.25,3466,3385.65,4098287,14119584532.15,"2018-04-25",186272,"INE467B01029"]
["TDPOWERSYS","EQ",220,220.9,209.1,210.4,210,217.65,42352,9072483.15,"2018-04-25",1485,"INE419M01019"]
["TEAMLEASE","EQ",2475,2959,2430.25,2714.05,2718,2468.75,282552,781159742.45,"2018-04-25",28951,"INE985S01024"]
["TECHM","EQ",685.9,699.95,677,686.4,686.45,682.7,4560558,3143659010.15,"2018-04-25",91949,"INE669C01036"]
["TECHNO","EQ",351.8,355,346,350.1,349.25,353,24257,8502028.95,"2018-04-25",2471,"INE286K01024"]
["TECHNOFAB","EQ",223,229,221.2,222.55,222.55,223.9,4087,921527.9,"2018-04-25",75,"INE509K01011"]
["TEJASNET","EQ",340,340,323.5,328.85,325.1,353.2,410467,135500062.75,"2018-04-25",20840,"INE010J01012"]
["TEXINFRA","EQ",66.45,69.4,65.4,67.25,68.5,65.95,225924,15266462.1,"2018-04-25",1421,"INE435C01024"]
["TEXMOPIPES","EQ",21.5,21.8,21.1,21.25,21.65,21.95,15392,330567,"2018-04-25",71,"INE141K01013"]
["TEXRAIL","EQ",87,87.25,84.1,84.7,84.35,87.1,272284,23342845.7,"2018-04-25",3619,"INE621L01012"]
["TFCILTD","EQ",159,159,155.05,156.1,156.2,159.1,214469,33666316,"2018-04-25",3943,"INE305A01015"]
["TFL","EQ",5.85,5.85,5.6,5.6,5.6,5.85,52074,291664.4,"2018-04-25",69,"INE804H01012"]
["TGBHOTELS","EQ",40,40.9,39,39.15,39.25,40.15,22294,891060.85,"2018-04-25",524,"INE797H01018"]
["THANGAMAYL","EQ",560,577.95,550.6,552.2,552,560.3,4676,2621460.45,"2018-04-25",197,"INE085J01014"]
["THEMISMED","EQ",550,550,538,547.55,543,549.6,701,382480.5,"2018-04-25",44,"INE083B01016"]
["THERMAX","EQ",1159.9,1159.9,1130.9,1142.4,1143,1152.25,39891,45621346.95,"2018-04-25",2535,"INE152A01029"]
["THIRUSUGAR","EQ",33.5,33.5,30.6,31.65,30.8,33.15,3367,108503.8,"2018-04-25",118,"INE409A01015"]
["THOMASCOOK","EQ",278.65,288,274.6,285.05,287,277.1,1251860,354028155.15,"2018-04-25",17050,"INE332A01027"]
["THYROCARE","EQ",690,690,680,684.1,685,685.25,39512,27010164.45,"2018-04-25",2042,"INE594H01019"]
["TI","EQ",21.7,22.25,21.1,21.85,21.75,21.7,136528,2976021.5,"2018-04-25",383,"INE133E01013"]
["TIDEWATER","EQ",6344,6448,6250,6358.05,6369,6344.25,799,5075760.7,"2018-04-25",306,"INE484C01022"]
["TIFIN","EQ",705.2,706.2,686,695.9,687.25,704.2,75166,52613590.7,"2018-04-25",8833,"INE149A01033"]
["TIIL","EQ",523,523,503.1,508,510,515.4,8066,4119404,"2018-04-25",573,"INE545H01011"]
["TIINDIA","EQ",241.95,241.95,227.4,238.45,236.5,241.95,37254,8823251.65,"2018-04-25",905,"INE974X01010"]
["TIL","EQ",527,527.75,506.25,509.85,508,526.35,5539,2863040.2,"2018-04-25",433,"INE806C01018"]
["TIMESGTY","EQ",51.3,53,49.1,49.4,49.1,51.25,1420,73028.45,"2018-04-25",24,"INE289C01025"]
["TIMETECHNO","EQ",175.3,176.2,162.6,165,163,175.6,154779,25990217.1,"2018-04-25",4816,"INE508G01029"]
["TIMKEN","EQ",698.45,704.9,692.3,694.25,694.1,698.25,14564,10121231.15,"2018-04-25",1432,"INE325A01013"]
["TINPLATE","EQ",252.7,253.7,240.3,241.9,241.6,254.1,1469902,362836696,"2018-04-25",19626,"INE422C01014"]
["TIPSINDLTD","EQ",116,116,111,114,114,114.9,8117,914794.1,"2018-04-25",64,"INE716B01011"]
["TIRUMALCHM","EQ",2363,2363,2211.3,2248.95,2238,2367.3,145987,332585160.55,"2018-04-25",10837,"INE338A01016"]
["TITAN","EQ",961.75,968,955.1,960.85,960,961.95,1385599,1332281864.1,"2018-04-25",28634,"INE280A01028"]
["TMRVL","EQ",111.3,112,108.45,109.55,109.5,111.3,24919,2756830.7,"2018-04-25",392,"INE759V01019"]
["TNPETRO","EQ",56.9,56.9,54.1,55,54.8,55.95,68475,3775700.55,"2018-04-25",444,"INE148A01019"]
["TNPL","EQ",354.4,354.45,342,343.55,342.05,352.2,32931,11421628.5,"2018-04-25",1051,"INE107A01015"]
["TOKYOPLAST","EQ",91.05,92,87.3,90.25,90.65,91.95,4119,371045.9,"2018-04-25",135,"INE932C01012"]
["TORNTPHARM","EQ",1408.15,1419.1,1381.55,1401.25,1399.8,1418.4,186767,261798558.3,"2018-04-25",16115,"INE685A01028"]
["TORNTPOWER","EQ",240,240,234.55,235.4,234.75,240.35,725366,171542169.85,"2018-04-25",20788,"INE813H01021"]
["TPLPLASTEH","EQ",350.25,369.7,346,348.75,347,352.35,7870,2788302.2,"2018-04-25",387,"INE413G01014"]
["TREEHOUSE","EQ",9.55,9.9,9.5,9.6,9.55,9.7,16850,161644.45,"2018-04-25",82,"INE040M01013"]
["TRENT","EQ",355,365,350,351.1,350,350.5,194486,69217852.7,"2018-04-25",5297,"INE849A01020"]
["TRF","EQ",248.3,265.95,240.5,244.25,243.7,261.05,106619,26736093.85,"2018-04-25",2560,"INE391D01019"]
["TRIDENT","EQ",70.4,71.2,68.05,68.35,68.2,70.85,457939,31790411.5,"2018-04-25",3959,"INE064C01014"]
["TRIGYN","EQ",157.6,165,153.7,157.5,157.4,157.65,272202,43512369.55,"2018-04-25",3315,"INE948A01012"]
["TRIL","EQ",27.05,27.4,26.6,26.7,26.8,27.05,79637,2148451.2,"2018-04-25",397,"INE763I01026"]
["TRITURBINE","EQ",99.05,101.8,98.8,99.45,99.55,99.25,31556,3163115.4,"2018-04-25",613,"INE152M01016"]
["TRIVENI","EQ",39.6,39.6,37.2,37.5,37.4,39.65,342778,13049225.2,"2018-04-25",2368,"INE256C01024"]
["TTKHLTCARE","EQ",1092.7,1092.7,1047,1053.2,1047.1,1085.8,5436,5796547.3,"2018-04-25",488,"INE910C01018"]
["TTKPRESTIG","EQ",6362,6399.95,6203.7,6247,6207,6362.2,4184,26420442.55,"2018-04-25",1750,"INE690A01010"]
["TTL","EQ",94.5,97,93.05,93.75,93.6,96.4,10236,970977.85,"2018-04-25",271,"INE592B01016"]
["TTML","EQ",5.5,5.6,5.3,5.35,5.35,5.55,1398029,7555675.9,"2018-04-25",860,"INE517B01013"]
["TV18BRDCST","EQ",64,65.35,63.7,64.55,64.15,64.2,11342713,731871207.55,"2018-04-25",24192,"INE886H01027"]
["TVSELECT","EQ",530.4,552,523,532.5,533,530.8,702669,378508633.55,"2018-04-25",14322,"INE236G01019"]
["TVSMOTOR","EQ",662,668.15,654.15,656.65,657,662.85,540235,357667143.7,"2018-04-25",13238,"INE494B01023"]
["TVSSRICHAK","EQ",3605.3,3629.9,3600,3610.35,3601.1,3601.6,1033,3727343.5,"2018-04-25",370,"INE421C01016"]
["TVTODAY","EQ",470.6,473.7,469,470.05,470.45,470.5,99281,46687461.6,"2018-04-25",3659,"INE038F01029"]
["TVVISION","EQ",14.45,14.85,14,14.35,14.35,14.6,35991,514690.9,"2018-04-25",145,"INE871L01013"]
["TWL","EQ",118.95,118.95,117,117.75,117.8,119,324423,38165949.25,"2018-04-25",2803,"INE615H01020"]
["UBL","EQ",1114.8,1137.05,1101.45,1114,1108.55,1113.65,270875,303901368.85,"2018-04-25",10530,"INE686F01025"]
["UCALFUEL","EQ",255.6,284.6,253.6,268.5,269.5,255.2,680631,186861246.8,"2018-04-25",13907,"INE139B01016"]
["UCOBANK","EQ",19.8,19.9,19.4,19.5,19.4,19.85,598755,11754482.15,"2018-04-25",1830,"INE691A01018"]
["UFLEX","EQ",345.3,348.1,336.1,337.05,336.85,348.45,309316,105938982.35,"2018-04-25",12303,"INE516A01017"]
["UFO","EQ",397.8,403.9,387.95,393.75,390.35,397.25,17052,6775143.45,"2018-04-25",1536,"INE527H01019"]
["UGARSUGAR","EQ",15.8,16,15.6,15.7,15.65,15.85,42152,665231.85,"2018-04-25",256,"INE071E01023"]
["UJAAS","EQ",17.8,17.95,17.5,17.55,17.55,17.8,184790,3272990.2,"2018-04-25",933,"INE899L01022"]
["UJJIVAN","EQ",397.8,401.8,392.15,394.45,392.4,396.2,572843,227243865.5,"2018-04-25",11429,"INE334L01012"]
["ULTRACEMCO","EQ",4134,4162.75,4079,4134.8,4117.7,4119.25,482116,1992768806.65,"2018-04-25",29483,"INE481G01011"]
["UMANGDAIRY","EQ",86.5,88.85,86,86.55,86.5,87.55,19626,1721387.6,"2018-04-25",388,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.2,5800,6670,"2018-04-25",4,"INE240C01028"]
["UNICHEMLAB","EQ",276.8,276.8,263.7,265.4,264.5,274.5,94478,25276850.7,"2018-04-25",4116,"INE351A01035"]
["UNIENTER","EQ",84.15,86.5,84.15,84.2,84.15,85.15,4307,364293.55,"2018-04-25",46,"INE037A01022"]
["UNIONBANK","EQ",92.45,92.45,90.55,90.8,90.8,92.35,4915973,448855126.85,"2018-04-25",32555,"INE692A01016"]
["UNIPLY","EQ",444,475.9,415,459.85,459.8,444.45,591072,274382956.4,"2018-04-25",11682,"INE950G01015"]
["UNITECH","EQ",6,6,5.8,5.8,5.85,6,14866989,87267119.7,"2018-04-25",6048,"INE694A01020"]
["UNITEDBNK","EQ",13.2,13.2,12.85,12.95,12.85,13.15,277796,3604319.6,"2018-04-25",666,"INE695A01019"]
["UNITEDTEA","EQ",340.05,355.45,340.05,345.6,344,354.35,148,51655.6,"2018-04-25",21,"INE458F01011"]
["UNITY","EQ",4.15,4.25,4,4.05,4.1,4.15,13774,55811.2,"2018-04-25",34,"INE466H01028"]
["UNIVCABLES","EQ",155,161.7,155,156.3,157.6,157.05,110679,17465146.4,"2018-04-25",2893,"INE279A01012"]
["UPL","EQ",744.7,752.8,736.5,743.9,743.45,744.7,1071862,795625777.85,"2018-04-25",29931,"INE628A01036"]
["USHAMART","EQ",23.75,24.6,23.4,23.7,23.8,24,377773,9049958,"2018-04-25",1040,"INE228A01035"]
["USHERAGRO","EQ",4.4,4.4,4.25,4.25,4.25,4.45,17089,72638.25,"2018-04-25",33,"INE235G01011"]
["UTINEXT50","EQ",307.65,307.65,304.8,304.8,304.8,305.18,3855,1177493.75,"2018-04-25",60,"INF789FC1N82"]
["UTINIFTETF","EQ",1101,1101,1092.1,1092.1,1092.1,1099.5,258,284004.6,"2018-04-25",12,"INF789FB1X41"]
["UTISENSETF","EQ",359.45,359.45,359.45,359.45,359.45,359.9,3,1078.35,"2018-04-25",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",92.55,92.9,90,90.25,90.05,93.3,12576,1146944.65,"2018-04-25",294,"INE786F01031"]
["V2RETAIL","EQ",445.95,445.95,428,431.05,429.3,443.45,50235,21878190.2,"2018-04-25",2014,"INE945H01013"]
["VADILALIND","EQ",918.8,924.95,894.95,899.95,898.2,914.35,32779,29917317.05,"2018-04-25",2876,"INE694D01016"]
["VAIBHAVGBL","EQ",745,745,711,718.95,720.45,730.55,5745,4137709.7,"2018-04-25",856,"INE884A01019"]
["VAKRANGEE","EQ",116.5,116.5,116.5,116.5,116.5,122.6,181249,21115508.5,"2018-04-25",2279,"INE051B01021"]
["VARDHACRLC","EQ",50.8,52.2,49.6,49.8,49.7,51.25,11218,561577.8,"2018-04-25",120,"INE116G01013"]
["VARDMNPOLY","EQ",19.45,19.9,19.2,19.35,19.3,19.65,9141,178382.9,"2018-04-25",87,"INE835A01011"]
["VASCONEQ","EQ",34.2,35.25,33.6,34.35,34.4,34.4,416497,14343959.65,"2018-04-25",2576,"INE893I01013"]
["VASWANI","EQ",15,15.3,14.65,15.05,15.3,15.1,33099,496767.45,"2018-04-25",118,"INE590L01019"]
["VBL","EQ",647.7,680,640.4,646.1,645,643.05,713447,463453274.65,"2018-04-25",6865,"INE200M01013"]
["VEDL","EQ",296.6,297.55,288.2,290.2,288.5,297.4,8297914,2424811679.1,"2018-04-25",78672,"INE205A01025"]
["VENKEYS","EQ",4370.4,4371.75,4110.2,4125.35,4123.2,4371.75,164968,693857001.7,"2018-04-25",19501,"INE398A01010"]
["VENUSREM","EQ",72.25,73.5,70.9,71.3,71.5,72.25,30553,2195239.95,"2018-04-25",630,"INE411B01019"]
["VESUVIUS","EQ",1367.75,1367.75,1340,1343.8,1340,1365.4,1040,1409622.65,"2018-04-25",123,"INE386A01015"]
["VETO","EQ",215.05,244.95,215.05,238.35,238,214.3,1302211,307244988.35,"2018-04-25",15421,"INE918N01018"]
["VGUARD","EQ",238.6,242,235,235.6,236.1,238.6,741286,176631817.7,"2018-04-25",16600,"INE951I01027"]
["VHL","EQ",3950,3979.9,3923.1,3951.05,3970,3951.4,215,849165.45,"2018-04-25",72,"INE701A01023"]
["VICEROY","EQ",13.75,13.9,13.4,13.55,13.55,13.8,126401,1725294.15,"2018-04-25",599,"INE048C01017"]
["VIDEOIND","EQ",12.55,12.65,11.9,12.25,12.2,12.6,1393958,17063109.5,"2018-04-25",4434,"INE703A01011"]
["VIDHIING","EQ",99.7,99.7,95,95.45,95,98.85,136693,13222802.3,"2018-04-25",1202,"INE632C01026"]
["VIJAYABANK","EQ",58.1,59,57.55,57.65,57.55,58.2,1184466,68714732.2,"2018-04-25",6408,"INE705A01016"]
["VIJSHAN","EQ",16.05,16.9,15.15,16.15,16.35,16.05,268671,4383541.9,"2018-04-25",521,"INE806F01011"]
["VIKASECO","EQ",35.95,37.95,35.9,36.75,36.7,36.3,5765271,213756651.55,"2018-04-25",10464,"INE806A01020"]
["VINATIORGA","EQ",896.9,917,890.1,896.25,890.1,902.5,24485,22026331.9,"2018-04-25",2352,"INE410B01029"]
["VINDHYATEL","EQ",1197,1205,1166.6,1197.9,1195,1179.3,24123,28576081.55,"2018-04-25",2707,"INE707A01012"]
["VINYLINDIA","EQ",111.9,119.9,111,119.15,118.9,111.85,370549,43469441.85,"2018-04-25",5990,"INE250B01029"]
["VIPCLOTHNG","EQ",71.6,73.1,70.5,70.85,70.7,71.4,219707,15701021.8,"2018-04-25",1204,"INE450G01024"]
["VIPIND","EQ",412,415,401.7,405.55,404.15,414.3,601668,245723993.85,"2018-04-25",13102,"INE054A01027"]
["VIPULLTD","EQ",59.4,59.4,56.8,57.5,57.5,58.3,5198,299396,"2018-04-25",116,"INE946H01037"]
["VISAKAIND","EQ",745.4,768,724.05,729.75,728.25,749.7,39011,29035006.6,"2018-04-25",1965,"INE392A01013"]
["VISASTEEL","EQ",13.3,13.3,12.5,13.3,13.3,13.2,13318,172852.4,"2018-04-25",77,"INE286H01012"]
["VISHNU","EQ",299.8,301.95,289.05,291.85,289.05,297.35,6557,1931223.15,"2018-04-25",117,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,1,1.05,1.05,1.05,179470,182799.3,"2018-04-25",57,"INE370E01029"]
["VIVIMEDLAB","EQ",76.25,78.2,75.9,76.25,76,76.25,242998,18701698.25,"2018-04-25",2084,"INE526G01021"]
["VLSFINANCE","EQ",79.95,80.25,78,78.3,78.8,79,29140,2310668.3,"2018-04-25",426,"INE709A01018"]
["VMART","EQ",2081.1,2150,1965.2,2091.4,2093.85,2090.6,22472,46916862.35,"2018-04-25",7078,"INE665J01013"]
["VOLTAMP","EQ",1242.4,1242.4,1186.25,1199.7,1202,1243.6,9729,11834183.3,"2018-04-25",673,"INE540H01012"]
["VOLTAS","EQ",639.7,645.5,633.6,637.65,635.5,638.8,1021947,653471407.65,"2018-04-25",28372,"INE226A01021"]
["VRLLOG","EQ",425,445.9,411.55,418.55,418,429.05,265422,115133809.7,"2018-04-25",11017,"INE366I01010"]
["VSSL","EQ",154.5,154.7,150.6,151.55,152,153.5,13213,2011844.45,"2018-04-25",200,"INE050M01012"]
["VSTIND","EQ",3105.9,3105.9,3049.25,3050.6,3060,3097.6,3420,10438333.55,"2018-04-25",232,"INE710A01016"]
["VSTTILLERS","EQ",2997,3041,2943.9,3020.65,3026,3003.9,4782,14406837.35,"2018-04-25",1237,"INE764D01017"]
["VTL","EQ",1206.15,1238,1202,1225.3,1225.5,1203.9,22276,27225102.7,"2018-04-25",2712,"INE825A01012"]
["WABAG","EQ",526,527,508,509.55,509,528.05,164607,84565796.15,"2018-04-25",6718,"INE956G01038"]
["WABCOINDIA","EQ",7970,8347.95,7940,7961,7976,7955.65,7255,58586150.85,"2018-04-25",3561,"INE342J01019"]
["WALCHANNAG","EQ",181.1,181.8,175.1,175.8,175.5,182.4,302953,54259286.75,"2018-04-25",4242,"INE711A01022"]
["WEBELSOLAR","EQ",85.4,86.4,84.2,84.55,85.05,85.6,88487,7530325,"2018-04-25",976,"INE855C01015"]
["WEIZFOREX","EQ",1132,1144.9,1107.05,1118.3,1130,1123.6,4422,4981543.6,"2018-04-25",306,"INE726L01019"]
["WEIZMANIND","EQ",46.25,49.6,46.25,47.2,47.5,48.05,4321,207997.5,"2018-04-25",79,"INE080A01014"]
["WELCORP","EQ",144.95,144.95,136,137.05,136.75,144.15,414081,57788772.05,"2018-04-25",10873,"INE191B01025"]
["WELENT","EQ",149.95,151.6,144,146.5,145.9,150.15,640513,94860445.45,"2018-04-25",3009,"INE625G01013"]
["WELINV","EQ",143.1,165,143.1,157.9,157.9,153.05,254,39240.05,"2018-04-25",32,"INE389K01018"]
["WELSPUNIND","EQ",59.5,60.4,58.05,58.3,58.4,60.15,1460992,86246389.6,"2018-04-25",14497,"INE192B01031"]
["WENDT","EQ",3299,3299,3063.5,3148,3140,3245.5,680,2185933,"2018-04-25",204,"INE274C01019"]
["WHEELS","EQ",2199.4,2201.35,2152,2187.4,2200,2193.65,203,441856.85,"2018-04-25",79,"INE715A01015"]
["WHIRLPOOL","EQ",1550,1585,1550,1562.25,1573.95,1560.95,20478,32101187.85,"2018-04-25",3673,"INE716A01013"]
["WINDMACHIN","EQ",115.75,118.6,111.65,116.5,116.5,116.4,479830,55545980.9,"2018-04-25",1646,"INE052A01021"]
["WIPRO","EQ",287.9,293.8,283.15,287.15,286.7,286.95,6448168,1863799547.9,"2018-04-25",95791,"INE075A01022"]
["WOCKPHARMA","EQ",799,808,772,779.7,780.7,803.95,1804236,1424641397.25,"2018-04-25",34859,"INE049B01025"]
["WONDERLA","EQ",369.8,372,364,366.4,364.05,369.8,34543,12741597.7,"2018-04-25",630,"INE066O01014"]
["WSI","EQ",7.3,7.8,7.1,7.75,7.8,7.65,29450,225049.15,"2018-04-25",93,"INE100D01014"]
["WSTCSTPAPR","EQ",296,309,294.25,301.05,301,295.55,332586,100793718.4,"2018-04-25",7784,"INE976A01021"]
["XCHANGING","EQ",60.4,61,60,60.3,60.25,60.45,13500,816790.55,"2018-04-25",62,"INE692G01013"]
["XPROINDIA","EQ",58.5,59.7,56.25,57.2,56.25,58.9,2488,144434.7,"2018-04-25",28,"INE445C01015"]
["YESBANK","EQ",323.75,328.5,317.45,325.25,325.15,324,15370686,4988248223.6,"2018-04-25",116264,"INE528G01027"]
["ZANDUREALT","EQ",2029,2211.35,2002,2103.35,2090.05,2010.35,18428,40165827.2,"2018-04-25",1365,"INE719A01017"]
["ZEEL","EQ",587.95,587.95,572.35,585.35,585,588.7,1336463,776407497.2,"2018-04-25",35890,"INE256A01028"]
["ZEELEARN","EQ",37,37,36.1,36.3,36.5,36.25,96349,3503926.55,"2018-04-25",894,"INE565L01011"]
["ZEEMEDIA","EQ",37.15,37.45,36.6,36.7,36.7,37.25,224177,8292173.95,"2018-04-25",1166,"INE966H01019"]
["ZENITHEXPO","EQ",133.05,133.05,133.05,133.05,133.05,126.75,3098,412188.9,"2018-04-25",56,"INE058B01018"]
["ZENSARTECH","EQ",1130.05,1269.9,1103.65,1233.45,1204,1148.2,298744,354272802.45,"2018-04-25",16963,"INE520A01019"]
["ZENTEC","EQ",127,127.05,120.4,121.05,121.45,127.45,142469,17613892.25,"2018-04-25",1212,"INE251B01027"]
["ZICOM","EQ",17.25,17.55,16.7,16.85,16.95,17.25,65892,1125165.3,"2018-04-25",334,"INE871B01014"]
["ZODIACLOTH","EQ",168.2,171.8,168,170.2,168.5,169.75,1313,223675.1,"2018-04-25",46,"INE206B01013"]
["ZODJRDMKJ","EQ",44.4,46,41.3,41.65,41.3,43.25,315,13867.2,"2018-04-25",6,"INE077B01018"]
["ZUARI","EQ",502.6,507.95,491.45,494.3,494.4,500.55,78610,39278759.25,"2018-04-25",3462,"INE840M01016"]
["ZUARIGLOB","EQ",197.3,198.8,191,191.7,191.85,197.15,62419,12113954.8,"2018-04-25",1137,"INE217A01012"]
["ZYDUSWELL","EQ",1308.9,1345,1266.55,1298.7,1300,1301.75,28383,37139306.15,"2018-04-25",3431,"INE768C01010"]
["ZUARIGLOB","EQ",202.05,206.3,196.5,197.15,196.7,200.85,71032,14261787.75,"2018-04-24",1264,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1337,1198.5,1301.75,1306.5,1197.65,31304,40564052.4,"2018-04-24",2652,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0}