{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29729.9,"d":"29729.90"},{"v":29554.683333333334,"d":"29554.68"},{"v":29326.36666666667,"d":"29326.37"},{"v":28922.833333333336,"d":"28922.83"},{"v":28694.51666666667,"d":"28694.52"},{"v":29958.216666666667,"d":"29958.22"},{"v":30186.533333333333,"d":"30186.53"},{"v":30590.066666666666,"d":"30590.07"},29783,29151.15,1921200,{"v":0.047303651007808985,"d":"4.73%"}]
[2,"Index","NIFTY",13062.45,{"v":13036.283333333335,"d":"13036.28"},{"v":12990.966666666669,"d":"12990.97"},{"v":12919.483333333334,"d":"12919.48"},{"v":12874.166666666668,"d":"12874.17"},{"v":13107.76666666667,"d":"13107.77"},{"v":13153.083333333336,"d":"13153.08"},{"v":13224.566666666671,"d":"13224.57"},13081.6,12964.8,14632800,{"v":0.0500244875113692,"d":"5.00%"}]
[3,"Cement","ACC",1691.85,1704.05,{"v":1675.1499999999999,"d":"1675.15"},{"v":1658.4499999999998,"d":"1658.45"},{"v":1629.5499999999997,"d":"1629.55"},1720.75,1749.65,{"v":1766.3500000000001,"d":"1766.35"},1732.95,1687.35,1597000,{"v":-0.12325006862475982,"d":"-12.33%"}]
[4,"Others","ADANIENT",{"v":407,"d":"407.00"},{"v":405.31666666666666,"d":"405.32"},{"v":396.68333333333334,"d":"396.68"},{"v":386.3666666666667,"d":"386.37"},{"v":377.73333333333335,"d":"377.73"},{"v":415.6333333333333,"d":"415.63"},{"v":424.26666666666665,"d":"424.27"},{"v":434.5833333333333,"d":"434.58"},413.95,395,18658000,{"v":-0.067006700670067,"d":"-6.70%"}]
[5,"Others","ADANIPORTS",392.65,{"v":390.9166666666667,"d":"390.92"},{"v":379.98333333333335,"d":"379.98"},{"v":367.31666666666666,"d":"367.32"},{"v":356.3833333333333,"d":"356.38"},{"v":403.58333333333337,"d":"403.58"},{"v":414.51666666666665,"d":"414.52"},{"v":427.1833333333334,"d":"427.18"},401.85,378.25,54202500,{"v":0.014838045309867065,"d":"1.48%"}]
[6,"Automobile","AMARAJABAT",{"v":879.4,"d":"879.40"},{"v":874.3833333333333,"d":"874.38"},{"v":867.4166666666666,"d":"867.42"},{"v":855.4333333333333,"d":"855.43"},{"v":848.4666666666666,"d":"848.47"},{"v":886.3666666666667,"d":"886.37"},{"v":893.3333333333334,"d":"893.33"},{"v":905.3166666666667,"d":"905.32"},881.35,862.4,1598000,{"v":0.23588553750966745,"d":"23.59%"}]
[7,"Cement","AMBUJACEM",255.45,256.95,{"v":253.34999999999997,"d":"253.35"},{"v":251.24999999999997,"d":"251.25"},{"v":247.64999999999995,"d":"247.65"},{"v":259.04999999999995,"d":"259.05"},262.65,264.75,260.55,254.85,16278000,{"v":0.0386676875957121,"d":"3.87%"}]
[8,"Others","APOLLOHOSP",2307.45,{"v":2338.8166666666666,"d":"2338.82"},{"v":2260.633333333333,"d":"2260.63"},{"v":2213.8166666666666,"d":"2213.82"},{"v":2135.633333333333,"d":"2135.63"},{"v":2385.633333333333,"d":"2385.63"},{"v":2463.8166666666666,"d":"2463.82"},{"v":2510.633333333333,"d":"2510.63"},2417,2292,1550500,{"v":-3.8548024413748794E-3,"d":"-0.39%"}]
[9,"Automobile","APOLLOTYRE",{"v":178.1,"d":"178.10"},{"v":177.73333333333335,"d":"177.73"},{"v":175.7166666666667,"d":"175.72"},{"v":173.33333333333334,"d":"173.33"},{"v":171.3166666666667,"d":"171.32"},{"v":180.1166666666667,"d":"180.12"},{"v":182.13333333333335,"d":"182.13"},{"v":184.5166666666667,"d":"184.52"},179.75,175.35,9005000,{"v":0.07202380952380952,"d":"7.20%"}]
[10,"Automobile","ASHOKLEY",91.45,91.45,{"v":90.5,"d":"90.50"},89.55,{"v":88.6,"d":"88.60"},{"v":92.4,"d":"92.40"},{"v":93.35000000000002,"d":"93.35"},{"v":94.30000000000001,"d":"94.30"},92.4,90.5,38592000,{"v":0.023144834168456217,"d":"2.31%"}]
[11,"FMCG","ASIANPAINT",2206.25,{"v":2208.5333333333333,"d":"2208.53"},{"v":2187.2166666666667,"d":"2187.22"},{"v":2168.1833333333334,"d":"2168.18"},{"v":2146.866666666667,"d":"2146.87"},{"v":2227.5666666666666,"d":"2227.57"},{"v":2248.883333333333,"d":"2248.88"},{"v":2267.9166666666665,"d":"2267.92"},2229.85,2189.5,3607500,{"v":-0.06017975771785854,"d":"-6.02%"}]
[12,"Pharma","AUROPHARMA",{"v":880.3,"d":"880.30"},{"v":869.9166666666666,"d":"869.92"},{"v":854.9333333333333,"d":"854.93"},{"v":829.5666666666666,"d":"829.57"},{"v":814.5833333333333,"d":"814.58"},{"v":895.2833333333333,"d":"895.28"},{"v":910.2666666666667,"d":"910.27"},{"v":935.6333333333333,"d":"935.63"},884.9,844.55,12888850,{"v":0.028581803091607013,"d":"2.86%"}]
[13,"Banking","AXISBANK",{"v":620.9,"d":"620.90"},{"v":615.3166666666666,"d":"615.32"},{"v":606.9333333333332,"d":"606.93"},{"v":592.9666666666666,"d":"592.97"},{"v":584.5833333333331,"d":"584.58"},{"v":629.2833333333332,"d":"629.28"},{"v":637.6666666666666,"d":"637.67"},{"v":651.6333333333332,"d":"651.63"},623.7,601.35,58915200,{"v":0.05101363646094235,"d":"5.10%"}]
[14,"Automobile","BAJAJ-AUTO",3092.95,{"v":3092.633333333333,"d":"3092.63"},{"v":3057.2666666666664,"d":"3057.27"},{"v":3021.583333333333,"d":"3021.58"},{"v":2986.2166666666662,"d":"2986.22"},{"v":3128.3166666666666,"d":"3128.32"},{"v":3163.6833333333334,"d":"3163.68"},{"v":3199.366666666667,"d":"3199.37"},3128,3056.95,2182750,{"v":0.011351789644387815,"d":"1.14%"}]
[15,"Finance","BAJAJFINSV",{"v":8826.1,"d":"8826.10"},{"v":8786.416666666666,"d":"8786.42"},{"v":8694.833333333332,"d":"8694.83"},{"v":8563.566666666666,"d":"8563.57"},{"v":8471.983333333332,"d":"8471.98"},{"v":8917.683333333332,"d":"8917.68"},{"v":9009.266666666665,"d":"9009.27"},{"v":9140.533333333333,"d":"9140.53"},8878,8655.15,1077250,{"v":-0.014635261833981249,"d":"-1.46%"}]
[16,"Finance","BAJFINANCE",4775.65,{"v":4781.033333333334,"d":"4781.03"},{"v":4730.966666666667,"d":"4730.97"},{"v":4686.283333333334,"d":"4686.28"},{"v":4636.216666666667,"d":"4636.22"},{"v":4825.716666666667,"d":"4825.72"},{"v":4875.783333333335,"d":"4875.78"},{"v":4920.466666666667,"d":"4920.47"},4831.1,4736.35,6421750,{"v":-6.728278102161556E-3,"d":"-0.67%"}]
[17,"Automobile","BALKRISIND",{"v":1649.5,"d":"1649.50"},{"v":1661.8166666666668,"d":"1661.82"},{"v":1623.8333333333337,"d":"1623.83"},{"v":1598.166666666667,"d":"1598.17"},{"v":1560.1833333333338,"d":"1560.18"},{"v":1687.4833333333336,"d":"1687.48"},{"v":1725.4666666666667,"d":"1725.47"},{"v":1751.1333333333334,"d":"1751.13"},1699.8,1636.15,1294400,{"v":-0.13290460878885316,"d":"-13.29%"}]
[18,"Banking","BANDHANBNK",{"v":359.6,"d":"359.60"},358.05,{"v":354.95000000000005,"d":"354.95"},{"v":350.3,"d":"350.30"},{"v":347.20000000000005,"d":"347.20"},{"v":362.70000000000005,"d":"362.70"},{"v":365.80000000000007,"d":"365.80"},{"v":370.45000000000005,"d":"370.45"},361.15,353.4,13635000,{"v":0.038097848430861996,"d":"3.81%"}]
[19,"Banking","BANKBARODA",{"v":47,"d":"47.00"},{"v":46.71666666666667,"d":"46.72"},{"v":46.18333333333334,"d":"46.18"},{"v":45.36666666666667,"d":"45.37"},{"v":44.833333333333336,"d":"44.83"},{"v":47.53333333333334,"d":"47.53"},{"v":48.06666666666667,"d":"48.07"},{"v":48.88333333333334,"d":"48.88"},47.25,45.9,44266300,{"v":-0.2004049789652986,"d":"-20.04%"}]
[20,"FMCG","BATAINDIA",1501.15,{"v":1507,"d":"1507.00"},{"v":1485.7,"d":"1485.70"},1470.25,1448.95,1522.45,{"v":1543.7500000000002,"d":"1543.75"},{"v":1559.2,"d":"1559.20"},1528.3,1491.55,1037300,{"v":-0.12523191094619665,"d":"-12.52%"}]
[21,"Capital_Goods","BEL",{"v":107.7,"d":"107.70"},{"v":107.48333333333333,"d":"107.48"},{"v":106.26666666666667,"d":"106.27"},{"v":104.83333333333333,"d":"104.83"},{"v":103.61666666666666,"d":"103.62"},{"v":108.91666666666667,"d":"108.92"},{"v":110.13333333333334,"d":"110.13"},{"v":111.56666666666668,"d":"111.57"},108.7,106.05,31616000,{"v":-0.02598922968859752,"d":"-2.60%"}]
[22,"FMCG","BERGEPAINT",{"v":643.8,"d":"643.80"},{"v":644.9166666666666,"d":"644.92"},{"v":639.3333333333333,"d":"639.33"},{"v":634.8666666666667,"d":"634.87"},{"v":629.2833333333333,"d":"629.28"},{"v":649.3833333333332,"d":"649.38"},{"v":654.9666666666665,"d":"654.97"},{"v":659.4333333333332,"d":"659.43"},650.5,640.45,3149300,{"v":-0.025859135760462743,"d":"-2.59%"}]
[23,"Automobile","BHARATFORG",{"v":495.2,"d":"495.20"},{"v":497.34999999999997,"d":"497.35"},{"v":490.8499999999999,"d":"490.85"},{"v":486.49999999999994,"d":"486.50"},{"v":479.9999999999999,"d":"480.00"},{"v":501.69999999999993,"d":"501.70"},{"v":508.20000000000005,"d":"508.20"},512.55,503.85,493,6429000,{"v":-0.02413479052823315,"d":"-2.41%"}]
[24,"Telecom","BHARTIARTL",{"v":474.8,"d":"474.80"},{"v":476.1166666666666,"d":"476.12"},{"v":470.53333333333325,"d":"470.53"},{"v":466.26666666666665,"d":"466.27"},{"v":460.6833333333333,"d":"460.68"},{"v":480.3833333333332,"d":"480.38"},{"v":485.9666666666666,"d":"485.97"},{"v":490.2333333333332,"d":"490.23"},481.7,471.85,101014623,{"v":0.01900849593875455,"d":"1.90%"}]
[25,"Capital_Goods","BHEL",31.35,{"v":31.366666666666664,"d":"31.37"},{"v":30.783333333333328,"d":"30.78"},{"v":30.216666666666665,"d":"30.22"},{"v":29.63333333333333,"d":"29.63"},{"v":31.933333333333326,"d":"31.93"},{"v":32.516666666666666,"d":"32.52"},{"v":33.08333333333333,"d":"33.08"},31.95,30.8,69615000,{"v":0.18604651162790697,"d":"18.60%"}]
[26,"Pharma","BIOCON",{"v":433.1,"d":"433.10"},{"v":428.9166666666667,"d":"428.92"},{"v":421.83333333333337,"d":"421.83"},{"v":410.56666666666666,"d":"410.57"},{"v":403.48333333333335,"d":"403.48"},{"v":440.1833333333334,"d":"440.18"},{"v":447.26666666666677,"d":"447.27"},{"v":458.5333333333334,"d":"458.53"},436,417.65,11394200,{"v":-0.03524829600778968,"d":"-3.52%"}]
[27,"Automobile","BOSCHLTD",{"v":12849.6,"d":"12849.60"},12554.25,{"v":12013.4,"d":"12013.40"},{"v":11177.199999999999,"d":"11177.20"},{"v":10636.349999999999,"d":"10636.35"},13390.45,{"v":13931.3,"d":"13931.30"},{"v":14767.500000000002,"d":"14767.50"},13095.1,11718.05,281000,{"v":0.01097319661809678,"d":"1.10%"}]
[28,"Oil_Gas","BPCL",{"v":389.9,"d":"389.90"},392.75,{"v":385.8,"d":"385.80"},{"v":381.7,"d":"381.70"},374.75,396.85,{"v":403.80000000000007,"d":"403.80"},{"v":407.90000000000003,"d":"407.90"},399.7,388.65,23302800,{"v":-0.008045360508773275,"d":"-0.80%"}]
[29,"FMCG","BRITANNIA",3555.65,{"v":3565.2333333333336,"d":"3565.23"},{"v":3516.5166666666673,"d":"3516.52"},{"v":3477.3833333333337,"d":"3477.38"},{"v":3428.6666666666674,"d":"3428.67"},{"v":3604.3666666666672,"d":"3604.37"},{"v":3653.0833333333335,"d":"3653.08"},{"v":3692.216666666667,"d":"3692.22"},3613.95,3526.1,1446600,{"v":0.01687051876845213,"d":"1.69%"}]
[30,"Pharma","CADILAHC",{"v":430.3,"d":"430.30"},{"v":429.8666666666666,"d":"429.87"},{"v":425.83333333333326,"d":"425.83"},{"v":421.3666666666666,"d":"421.37"},{"v":417.33333333333326,"d":"417.33"},{"v":434.33333333333326,"d":"434.33"},{"v":438.3666666666667,"d":"438.37"},{"v":442.83333333333326,"d":"442.83"},433.9,425.4,6089600,{"v":-0.008595988538681949,"d":"-0.86%"}]
[31,"Banking","CANBK",93.45,{"v":93.5,"d":"93.50"},{"v":92.1,"d":"92.10"},90.75,89.35,94.85,96.25,{"v":97.6,"d":"97.60"},94.9,92.15,18866800,{"v":0.21842346589514744,"d":"21.84%"}]
[32,"Finance","CHOLAFIN",{"v":356.6,"d":"356.60"},{"v":356.40000000000003,"d":"356.40"},{"v":350.00000000000006,"d":"350.00"},{"v":343.40000000000003,"d":"343.40"},{"v":337.00000000000006,"d":"337.00"},{"v":363.00000000000006,"d":"363.00"},{"v":369.40000000000003,"d":"369.40"},{"v":376.00000000000006,"d":"376.00"},362.8,349.8,6387500,{"v":0.15349887133182843,"d":"15.35%"}]
[33,"Pharma","CIPLA",749.95,{"v":748.0666666666666,"d":"748.07"},{"v":743.6833333333332,"d":"743.68"},{"v":737.4166666666665,"d":"737.42"},{"v":733.0333333333331,"d":"733.03"},{"v":754.3333333333333,"d":"754.33"},{"v":758.7166666666667,"d":"758.72"},{"v":764.9833333333333,"d":"764.98"},752.45,741.8,18487300,{"v":-0.005176635187128366,"d":"-0.52%"}]
[34,"Others","COALINDIA",123.65,{"v":123.91666666666667,"d":"123.92"},{"v":123.03333333333335,"d":"123.03"},{"v":122.41666666666667,"d":"122.42"},{"v":121.53333333333335,"d":"121.53"},{"v":124.53333333333335,"d":"124.53"},{"v":125.41666666666667,"d":"125.42"},{"v":126.03333333333335,"d":"126.03"},124.8,123.3,35196400,{"v":7.5228433370737625E-3,"d":"0.75%"}]
[35,"Technology","COFORGE",2442.85,{"v":2444,"d":"2444.00"},{"v":2404,"d":"2404.00"},2365.15,2325.15,2482.85,2522.85,{"v":2561.7,"d":"2561.70"},2484,2405.15,633750,{"v":-0.17440156326331216,"d":"-17.44%"}]
[36,"FMCG","COLPAL",{"v":1553.8,"d":"1553.80"},{"v":1557.4666666666665,"d":"1557.47"},{"v":1537.183333333333,"d":"1537.18"},{"v":1520.5666666666664,"d":"1520.57"},{"v":1500.2833333333328,"d":"1500.28"},{"v":1574.083333333333,"d":"1574.08"},{"v":1594.3666666666663,"d":"1594.37"},{"v":1610.9833333333331,"d":"1610.98"},1577.75,1540.85,2236500,{"v":-0.05585106382978723,"d":"-5.59%"}]
[37,"Others","CONCOR",411.85,{"v":411.5,"d":"411.50"},{"v":406.5,"d":"406.50"},401.15,396.15,416.85,421.85,{"v":427.20000000000005,"d":"427.20"},416.5,406.15,6356721,{"v":0.09210526315789473,"d":"9.21%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":525.8,"d":"525.80"},{"v":522.7666666666667,"d":"522.77"},{"v":517.0833333333333,"d":"517.08"},{"v":508.36666666666656,"d":"508.37"},{"v":502.68333333333317,"d":"502.68"},{"v":531.4833333333333,"d":"531.48"},{"v":537.1666666666667,"d":"537.17"},{"v":545.8833333333334,"d":"545.88"},528.45,514.05,1795200,{"v":-0.09443099273607748,"d":"-9.44%"}]
[39,"FMCG","DABUR",{"v":508.9,"d":"508.90"},{"v":509.4666666666667,"d":"509.47"},{"v":507.0333333333334,"d":"507.03"},{"v":505.16666666666674,"d":"505.17"},{"v":502.73333333333346,"d":"502.73"},{"v":511.33333333333337,"d":"511.33"},{"v":513.7666666666667,"d":"513.77"},{"v":515.6333333333333,"d":"515.63"},511.9,507.6,15161250,{"v":0.009068219633943428,"d":"0.91%"}]
[40,"Pharma","DIVISLAB",3535.35,{"v":3542.116666666667,"d":"3542.12"},{"v":3486.2333333333336,"d":"3486.23"},{"v":3437.116666666667,"d":"3437.12"},{"v":3381.2333333333336,"d":"3381.23"},{"v":3591.2333333333336,"d":"3591.23"},{"v":3647.116666666667,"d":"3647.12"},{"v":3696.2333333333336,"d":"3696.23"},3598,3493,2421200,{"v":-0.03329873033618143,"d":"-3.33%"}]
[41,"Realty","DLF",190.05,{"v":189.54999999999998,"d":"189.55"},{"v":187.09999999999997,"d":"187.10"},{"v":184.14999999999998,"d":"184.15"},{"v":181.69999999999996,"d":"181.70"},{"v":192.49999999999997,"d":"192.50"},{"v":194.94999999999996,"d":"194.95"},{"v":197.89999999999998,"d":"197.90"},192,186.6,29175300,{"v":0.02149046793760832,"d":"2.15%"}]
[42,"Pharma","DRREDDY",4916.05,{"v":4880.666666666667,"d":"4880.67"},{"v":4817.383333333334,"d":"4817.38"},{"v":4718.716666666667,"d":"4718.72"},{"v":4655.433333333334,"d":"4655.43"},{"v":4979.333333333334,"d":"4979.33"},{"v":5042.616666666667,"d":"5042.62"},{"v":5141.283333333334,"d":"5141.28"},4943.95,4782,3735250,{"v":-2.3703802624111107E-3,"d":"-0.24%"}]
[43,"Automobile","EICHERMOT",{"v":2693.4,"d":"2693.40"},{"v":2669.066666666667,"d":"2669.07"},{"v":2620.233333333334,"d":"2620.23"},{"v":2547.066666666667,"d":"2547.07"},{"v":2498.233333333334,"d":"2498.23"},{"v":2742.233333333334,"d":"2742.23"},{"v":2791.066666666667,"d":"2791.07"},{"v":2864.233333333334,"d":"2864.23"},2717.9,2595.9,2497600,{"v":0.006914068011852688,"d":"0.69%"}]
[44,"Automobile","ESCORTS",1412.95,{"v":1415.5166666666667,"d":"1415.52"},{"v":1400.3333333333333,"d":"1400.33"},{"v":1387.7166666666667,"d":"1387.72"},{"v":1372.5333333333333,"d":"1372.53"},{"v":1428.1333333333332,"d":"1428.13"},{"v":1443.3166666666666,"d":"1443.32"},{"v":1455.9333333333332,"d":"1455.93"},1430.7,1402.9,2955150,{"v":0.06607142857142857,"d":"6.61%"}]
[45,"Automobile","EXIDEIND",{"v":174.6,"d":"174.60"},{"v":174.89999999999998,"d":"174.90"},{"v":173.59999999999997,"d":"173.60"},{"v":172.6,"d":"172.60"},{"v":171.29999999999998,"d":"171.30"},{"v":175.89999999999995,"d":"175.90"},{"v":177.19999999999996,"d":"177.20"},{"v":178.19999999999993,"d":"178.20"},176.2,173.9,13341600,{"v":-0.0443527591542032,"d":"-4.44%"}]
[46,"Banking","FEDERALBNK",{"v":58.4,"d":"58.40"},{"v":58.083333333333336,"d":"58.08"},{"v":56.91666666666667,"d":"56.92"},{"v":55.43333333333334,"d":"55.43"},{"v":54.26666666666667,"d":"54.27"},{"v":59.56666666666667,"d":"59.57"},{"v":60.73333333333334,"d":"60.73"},{"v":62.21666666666667,"d":"62.22"},59.25,56.6,119189500,{"v":-0.09907291576118794,"d":"-9.91%"}]
[47,"Oil_Gas","GAIL",100.55,{"v":100.8,"d":"100.80"},99.05,97.55,{"v":95.8,"d":"95.80"},{"v":102.3,"d":"102.30"},104.05,105.55,102.55,99.3,29944900,{"v":0.009459181575159367,"d":"0.95%"}]
[48,"Pharma","GLENMARK",482.05,{"v":480.90000000000003,"d":"480.90"},{"v":477.4000000000001,"d":"477.40"},{"v":472.75000000000006,"d":"472.75"},{"v":469.2500000000001,"d":"469.25"},{"v":485.55000000000007,"d":"485.55"},{"v":489.04999999999995,"d":"489.05"},{"v":493.70000000000005,"d":"493.70"},484.4,476.25,5814400,{"v":-0.0603976955956142,"d":"-6.04%"}]
[49,"Infrastructure","GMRINFRA",{"v":25.6,"d":"25.60"},{"v":25.916666666666668,"d":"25.92"},{"v":24.633333333333336,"d":"24.63"},{"v":23.666666666666668,"d":"23.67"},{"v":22.383333333333336,"d":"22.38"},{"v":26.883333333333336,"d":"26.88"},{"v":28.166666666666668,"d":"28.17"},{"v":29.133333333333336,"d":"29.13"},27.2,24.95,73035000,{"v":-0.08871420550252666,"d":"-8.87%"}]
[50,"FMCG","GODREJCP",{"v":708.7,"d":"708.70"},{"v":709.0833333333334,"d":"709.08"},{"v":703.8666666666668,"d":"703.87"},{"v":699.0333333333334,"d":"699.03"},{"v":693.8166666666668,"d":"693.82"},{"v":713.9166666666667,"d":"713.92"},{"v":719.1333333333332,"d":"719.13"},{"v":723.9666666666667,"d":"723.97"},714.3,704.25,4242000,{"v":0.025876662636033856,"d":"2.59%"}]
[51,"Others","GODREJPROP",{"v":1121.5,"d":"1121.50"},{"v":1113.3500000000001,"d":"1113.35"},{"v":1087.7000000000003,"d":"1087.70"},{"v":1053.9,"d":"1053.90"},{"v":1028.2500000000002,"d":"1028.25"},{"v":1147.1500000000003,"d":"1147.15"},{"v":1172.8000000000004,"d":"1172.80"},{"v":1206.6000000000004,"d":"1206.60"},1139,1079.55,1535950,{"v":-0.11431784107946028,"d":"-11.43%"}]
[52,"Cement","GRASIM",853.75,855.85,{"v":846.7,"d":"846.70"},839.65,{"v":830.5,"d":"830.50"},{"v":862.9000000000001,"d":"862.90"},872.05,{"v":879.1000000000001,"d":"879.10"},865,848.8,19637450,{"v":-0.028161730136342267,"d":"-2.82%"}]
[53,"Others","HAVELLS",{"v":823.7,"d":"823.70"},{"v":825.4666666666666,"d":"825.47"},{"v":819.0333333333332,"d":"819.03"},{"v":814.3666666666666,"d":"814.37"},{"v":807.9333333333332,"d":"807.93"},{"v":830.1333333333332,"d":"830.13"},{"v":836.5666666666666,"d":"836.57"},{"v":841.2333333333332,"d":"841.23"},831.9,820.8,5355000,{"v":0.033983394477698395,"d":"3.40%"}]
[54,"Technology","HCLTECH",{"v":842.1,"d":"842.10"},{"v":845.5833333333334,"d":"845.58"},{"v":833.2666666666668,"d":"833.27"},{"v":824.4333333333334,"d":"824.43"},{"v":812.1166666666668,"d":"812.12"},{"v":854.4166666666667,"d":"854.42"},{"v":866.7333333333333,"d":"866.73"},{"v":875.5666666666667,"d":"875.57"},857.9,836.75,20881000,{"v":0.04681358787198203,"d":"4.68%"}]
[55,"Finance","HDFC",2224.55,{"v":2238.7333333333336,"d":"2238.73"},{"v":2202.466666666667,"d":"2202.47"},{"v":2180.3833333333337,"d":"2180.38"},{"v":2144.1166666666672,"d":"2144.12"},{"v":2260.816666666667,"d":"2260.82"},{"v":2297.0833333333335,"d":"2297.08"},{"v":2319.166666666667,"d":"2319.17"},2275,2216.65,27330300,{"v":0.01968838843992747,"d":"1.97%"}]
[56,"Banking","HDFCBANK",{"v":1435.2,"d":"1435.20"},{"v":1426.8999999999999,"d":"1426.90"},{"v":1411.4999999999998,"d":"1411.50"},{"v":1387.8,"d":"1387.80"},{"v":1372.3999999999999,"d":"1372.40"},{"v":1450.5999999999997,"d":"1450.60"},{"v":1465.9999999999998,"d":"1466.00"},{"v":1489.6999999999996,"d":"1489.70"},1442.3,1403.2,35629000,{"v":0.021396023524588872,"d":"2.14%"}]
[57,"Finance","HDFCLIFE",665.25,{"v":661.2166666666667,"d":"661.22"},{"v":655.5333333333334,"d":"655.53"},{"v":645.8166666666667,"d":"645.82"},{"v":640.1333333333334,"d":"640.13"},{"v":670.9333333333334,"d":"670.93"},{"v":676.6166666666668,"d":"676.62"},{"v":686.3333333333334,"d":"686.33"},666.9,651.5,11061600,{"v":7.110665998998498E-3,"d":"0.71%"}]
[58,"Automobile","HEROMOTOCO",3062.75,{"v":3069.6666666666665,"d":"3069.67"},{"v":3032.583333333333,"d":"3032.58"},{"v":3002.4166666666665,"d":"3002.42"},{"v":2965.333333333333,"d":"2965.33"},{"v":3099.833333333333,"d":"3099.83"},{"v":3136.916666666666,"d":"3136.92"},{"v":3167.083333333333,"d":"3167.08"},3106.75,3039.5,3211200,{"v":-0.08222584240761383,"d":"-8.22%"}]
[59,"Metals","HINDALCO",225.75,223.75,{"v":220.5,"d":"220.50"},215.25,{"v":212,"d":"212.00"},{"v":229,"d":"229.00"},232.25,{"v":237.5,"d":"237.50"},227,218.5,35066500,{"v":0.09038641529616259,"d":"9.04%"}]
[60,"Oil_Gas","HINDPETRO",214.95,{"v":215.0666666666667,"d":"215.07"},{"v":213.4333333333334,"d":"213.43"},{"v":211.9166666666667,"d":"211.92"},{"v":210.28333333333342,"d":"210.28"},{"v":216.58333333333337,"d":"216.58"},{"v":218.21666666666664,"d":"218.22"},{"v":219.73333333333335,"d":"219.73"},216.7,213.55,30844800,{"v":0.02669183068212456,"d":"2.67%"}]
[61,"FMCG","HINDUNILVR",2158.45,{"v":2148.2666666666664,"d":"2148.27"},{"v":2134.433333333333,"d":"2134.43"},{"v":2110.4166666666665,"d":"2110.42"},{"v":2096.583333333333,"d":"2096.58"},{"v":2172.283333333333,"d":"2172.28"},{"v":2186.116666666667,"d":"2186.12"},{"v":2210.1333333333328,"d":"2210.13"},2162.1,2124.25,6266400,{"v":-0.046384222059897735,"d":"-4.64%"}]
[62,"Finance","IBULHSGFIN",{"v":181.2,"d":"181.20"},{"v":180.4,"d":"180.40"},{"v":176.8,"d":"176.80"},{"v":172.4,"d":"172.40"},{"v":168.8,"d":"168.80"},{"v":184.8,"d":"184.80"},{"v":188.39999999999998,"d":"188.40"},{"v":192.8,"d":"192.80"},184,176,15115600,{"v":-0.06392781723939336,"d":"-6.39%"}]
[63,"Banking","ICICIBANK",{"v":479.5,"d":"479.50"},{"v":477.43333333333334,"d":"477.43"},{"v":473.9666666666667,"d":"473.97"},{"v":468.43333333333334,"d":"468.43"},{"v":464.9666666666667,"d":"464.97"},{"v":482.9666666666667,"d":"482.97"},{"v":486.4333333333333,"d":"486.43"},{"v":491.9666666666667,"d":"491.97"},480.9,471.9,120843250,{"v":0.015295395208058964,"d":"1.53%"}]
[64,"Finance","ICICIGI",{"v":1374.5,"d":"1374.50"},{"v":1370.3500000000001,"d":"1370.35"},{"v":1354.1500000000003,"d":"1354.15"},{"v":1333.8000000000002,"d":"1333.80"},{"v":1317.6000000000004,"d":"1317.60"},{"v":1390.7000000000003,"d":"1390.70"},{"v":1406.9,"d":"1406.90"},{"v":1427.2500000000002,"d":"1427.25"},1386.55,1350,550800,{"v":0.12207792207792208,"d":"12.21%"}]
[65,"Finance","ICICIPRULI",{"v":450.2,"d":"450.20"},{"v":451.3,"d":"451.30"},{"v":445.3,"d":"445.30"},{"v":440.4,"d":"440.40"},{"v":434.4,"d":"434.40"},{"v":456.20000000000005,"d":"456.20"},{"v":462.20000000000005,"d":"462.20"},{"v":467.1000000000001,"d":"467.10"},457.3,446.4,7687500,{"v":-0.0594604514589833,"d":"-5.95%"}]
[66,"Telecom","IDEA",{"v":10.3,"d":"10.30"},{"v":10.4,"d":"10.40"},10.05,{"v":9.8,"d":"9.80"},{"v":9.450000000000001,"d":"9.45"},10.65,{"v":10.999999999999998,"d":"11.00"},11.25,10.75,10.15,528430000,{"v":0.19408415058525783,"d":"19.41%"}]
[67,"Banking","IDFCFIRSTB",36.55,{"v":36.36666666666667,"d":"36.37"},{"v":35.583333333333336,"d":"35.58"},{"v":34.61666666666667,"d":"34.62"},{"v":33.833333333333336,"d":"33.83"},{"v":37.333333333333336,"d":"37.33"},{"v":38.11666666666667,"d":"38.12"},{"v":39.083333333333336,"d":"39.08"},37.15,35.4,142538000,{"v":-0.053614229847357135,"d":"-5.36%"}]
[68,"Oil_Gas","IGL",{"v":454,"d":"454.00"},{"v":452.4166666666667,"d":"452.42"},{"v":448.4333333333334,"d":"448.43"},{"v":442.86666666666673,"d":"442.87"},{"v":438.88333333333344,"d":"438.88"},{"v":457.98333333333335,"d":"457.98"},{"v":461.9666666666666,"d":"461.97"},{"v":467.5333333333333,"d":"467.53"},456.4,446.85,4515500,{"v":-0.009650180940892641,"d":"-0.97%"}]
[69,"Others","INDIGO",1657.35,1658.75,{"v":1639.6,"d":"1639.60"},1621.85,{"v":1602.6999999999998,"d":"1602.70"},{"v":1676.5,"d":"1676.50"},1695.65,{"v":1713.4,"d":"1713.40"},1677.9,1641,3771000,{"v":0.16281221091581868,"d":"16.28%"}]
[70,"Banking","INDUSINDBK",{"v":851.9,"d":"851.90"},{"v":848.9833333333332,"d":"848.98"},{"v":838.1666666666665,"d":"838.17"},{"v":824.4333333333333,"d":"824.43"},{"v":813.6166666666666,"d":"813.62"},{"v":862.7166666666665,"d":"862.72"},{"v":873.5333333333333,"d":"873.53"},{"v":887.2666666666664,"d":"887.27"},859.8,835.25,19244300,{"v":-0.05246702347131202,"d":"-5.25%"}]
[71,"Telecom","INFRATEL",{"v":218,"d":"218.00"},{"v":223.79999999999998,"d":"223.80"},{"v":210.34999999999997,"d":"210.35"},{"v":202.7,"d":"202.70"},{"v":189.24999999999997,"d":"189.25"},{"v":231.44999999999996,"d":"231.45"},{"v":244.89999999999995,"d":"244.90"},{"v":252.54999999999995,"d":"252.55"},237.25,216.15,14000000,{"v":0.05909764880321966,"d":"5.91%"}]
[72,"Technology","INFY",1142.45,{"v":1145.2166666666667,"d":"1145.22"},{"v":1133.4833333333333,"d":"1133.48"},{"v":1124.5166666666667,"d":"1124.52"},{"v":1112.7833333333333,"d":"1112.78"},{"v":1154.1833333333334,"d":"1154.18"},{"v":1165.916666666667,"d":"1165.92"},{"v":1174.8833333333334,"d":"1174.88"},1156.95,1136.25,39382200,{"v":0.023786498627402047,"d":"2.38%"}]
[73,"Oil_Gas","IOC",86.35,{"v":86.48333333333333,"d":"86.48"},{"v":85.61666666666667,"d":"85.62"},{"v":84.88333333333334,"d":"84.88"},{"v":84.01666666666668,"d":"84.02"},{"v":87.21666666666667,"d":"87.22"},{"v":88.08333333333331,"d":"88.08"},{"v":88.81666666666666,"d":"88.82"},87.35,85.75,58704300,{"v":-2.1061327730578193E-3,"d":"-0.21%"}]
[74,"FMCG","ITC",195.35,194.25,192.35,189.35,187.45,197.25,{"v":199.14999999999998,"d":"199.15"},202.15,196.15,191.25,97222400,{"v":-0.02242671900640304,"d":"-2.24%"}]
[75,"Metals","JINDALSTEL",241.25,{"v":240.7166666666667,"d":"240.72"},{"v":235.8333333333334,"d":"235.83"},{"v":230.4166666666667,"d":"230.42"},{"v":225.53333333333342,"d":"225.53"},{"v":246.13333333333338,"d":"246.13"},{"v":251.0166666666667,"d":"251.02"},{"v":256.4333333333334,"d":"256.43"},245.6,235.3,26610000,{"v":0.010250569476082005,"d":"1.03%"}]
[76,"Metals","JSWSTEEL",340.85,{"v":339.15000000000003,"d":"339.15"},{"v":336.00000000000006,"d":"336.00"},{"v":331.15000000000003,"d":"331.15"},{"v":328.00000000000006,"d":"328.00"},{"v":344.00000000000006,"d":"344.00"},{"v":347.15000000000003,"d":"347.15"},{"v":352.00000000000006,"d":"352.00"},342.3,334.3,37354500,{"v":-0.020738958097395243,"d":"-2.07%"}]
[77,"Others","JUBLFOOD",2548.75,{"v":2581.983333333333,"d":"2581.98"},{"v":2508.9666666666662,"d":"2508.97"},{"v":2469.183333333333,"d":"2469.18"},{"v":2396.166666666666,"d":"2396.17"},{"v":2621.7666666666664,"d":"2621.77"},{"v":2694.7833333333338,"d":"2694.78"},{"v":2734.5666666666666,"d":"2734.57"},2655,2542.2,1948500,{"v":-0.024774774774774775,"d":"-2.48%"}]
[78,"Banking","KOTAKBANK",1915.65,{"v":1914.0166666666667,"d":"1914.02"},{"v":1888.0833333333333,"d":"1888.08"},{"v":1860.5166666666667,"d":"1860.52"},{"v":1834.5833333333333,"d":"1834.58"},{"v":1941.5833333333333,"d":"1941.58"},{"v":1967.5166666666667,"d":"1967.52"},{"v":1995.0833333333333,"d":"1995.08"},1939.95,1886.45,17588800,{"v":-0.038611220429402245,"d":"-3.86%"}]
[79,"Finance","L&TFH",{"v":73.1,"d":"73.10"},{"v":73.24999999999999,"d":"73.25"},{"v":71.94999999999997,"d":"71.95"},{"v":70.79999999999998,"d":"70.80"},{"v":69.49999999999997,"d":"69.50"},{"v":74.39999999999998,"d":"74.40"},{"v":75.69999999999999,"d":"75.70"},{"v":76.84999999999998,"d":"76.85"},74.55,72.1,34722700,{"v":0.061531641699786,"d":"6.15%"}]
[80,"Finance","LICHSGFIN",{"v":323.7,"d":"323.70"},{"v":324.06666666666666,"d":"324.07"},{"v":320.73333333333335,"d":"320.73"},{"v":317.7666666666667,"d":"317.77"},{"v":314.4333333333334,"d":"314.43"},{"v":327.0333333333333,"d":"327.03"},{"v":330.3666666666667,"d":"330.37"},{"v":333.33333333333326,"d":"333.33"},327.4,321.1,13654000,{"v":-0.013581852333477822,"d":"-1.36%"}]
[81,"Capital_Goods","LT",{"v":1135.5,"d":"1135.50"},{"v":1136.1000000000001,"d":"1136.10"},{"v":1128.7000000000003,"d":"1128.70"},{"v":1121.9,"d":"1121.90"},{"v":1114.5000000000002,"d":"1114.50"},{"v":1142.9000000000003,"d":"1142.90"},{"v":1150.3000000000004,"d":"1150.30"},{"v":1157.1000000000004,"d":"1157.10"},1143.5,1129.3,13162350,{"v":-0.03044599992265578,"d":"-3.04%"}]
[82,"Pharma","LUPIN",896.35,{"v":892.2833333333333,"d":"892.28"},{"v":883.5666666666666,"d":"883.57"},{"v":870.7833333333333,"d":"870.78"},{"v":862.0666666666666,"d":"862.07"},{"v":905.0666666666666,"d":"905.07"},{"v":913.7833333333333,"d":"913.78"},{"v":926.5666666666666,"d":"926.57"},901,879.5,9981550,{"v":0.00850223290965304,"d":"0.85%"}]
[83,"Automobile","M&M",{"v":727.6,"d":"727.60"},{"v":726.5333333333334,"d":"726.53"},{"v":708.3666666666668,"d":"708.37"},{"v":689.1333333333333,"d":"689.13"},{"v":670.9666666666667,"d":"670.97"},{"v":745.7666666666669,"d":"745.77"},{"v":763.9333333333336,"d":"763.93"},{"v":783.166666666667,"d":"783.17"},744.7,707.3,16398200,{"v":-0.020406456469013966,"d":"-2.04%"}]
[84,"Finance","M&MFIN",{"v":166.1,"d":"166.10"},{"v":165,"d":"165.00"},{"v":159.7,"d":"159.70"},{"v":153.29999999999998,"d":"153.30"},{"v":147.99999999999997,"d":"148.00"},{"v":171.4,"d":"171.40"},{"v":176.70000000000002,"d":"176.70"},{"v":183.10000000000002,"d":"183.10"},170.3,158.6,24234116,{"v":0.007133265443384204,"d":"0.71%"}]
[85,"Finance","MANAPPURAM",163.25,{"v":163.01666666666668,"d":"163.02"},{"v":160.03333333333336,"d":"160.03"},{"v":156.8166666666667,"d":"156.82"},{"v":153.83333333333337,"d":"153.83"},{"v":166.23333333333335,"d":"166.23"},{"v":169.21666666666664,"d":"169.22"},{"v":172.43333333333334,"d":"172.43"},166,159.8,19836000,{"v":-0.0344626168224299,"d":"-3.45%"}]
[86,"FMCG","MARICO",{"v":377.8,"d":"377.80"},{"v":376.7833333333333,"d":"376.78"},{"v":374.6166666666666,"d":"374.62"},{"v":371.43333333333334,"d":"371.43"},{"v":369.26666666666665,"d":"369.27"},{"v":379.9666666666666,"d":"379.97"},{"v":382.1333333333333,"d":"382.13"},{"v":385.31666666666655,"d":"385.32"},378.95,373.6,10226000,{"v":-1.9554165037152912E-4,"d":"-0.02%"}]
[87,"Automobile","MARUTI",7165.15,{"v":7143.433333333333,"d":"7143.43"},{"v":7061.866666666667,"d":"7061.87"},{"v":6958.583333333333,"d":"6958.58"},{"v":6877.016666666666,"d":"6877.02"},{"v":7246.716666666667,"d":"7246.72"},{"v":7328.283333333335,"d":"7328.28"},{"v":7431.5666666666675,"d":"7431.57"},7225,7040.15,3339700,{"v":0.06754251374504538,"d":"6.75%"}]
[88,"FMCG","MCDOWELL-N",{"v":564.3,"d":"564.30"},{"v":566.9,"d":"566.90"},{"v":560.9,"d":"560.90"},{"v":557.5,"d":"557.50"},{"v":551.5,"d":"551.50"},{"v":570.3,"d":"570.30"},{"v":576.3,"d":"576.30"},{"v":579.6999999999999,"d":"579.70"},572.9,563.5,12178750,{"v":0.009009942004971003,"d":"0.90%"}]
[89,"Finance","MFSL",635.85,{"v":637.4333333333334,"d":"637.43"},{"v":629.0666666666668,"d":"629.07"},{"v":622.2833333333334,"d":"622.28"},{"v":613.9166666666669,"d":"613.92"},{"v":644.2166666666668,"d":"644.22"},{"v":652.5833333333334,"d":"652.58"},{"v":659.3666666666668,"d":"659.37"},645.8,630.65,4253600,{"v":-0.13962661057060216,"d":"-13.96%"}]
[90,"Oil_Gas","MGL",943.15,{"v":941.2166666666667,"d":"941.22"},{"v":933.9333333333334,"d":"933.93"},{"v":924.7166666666667,"d":"924.72"},{"v":917.4333333333334,"d":"917.43"},{"v":950.4333333333334,"d":"950.43"},{"v":957.7166666666667,"d":"957.72"},{"v":966.9333333333334,"d":"966.93"},948.5,932,1477200,{"v":-0.033751962323390894,"d":"-3.38%"}]
[91,"Technology","MINDTREE",{"v":1413.5,"d":"1413.50"},{"v":1429.1166666666668,"d":"1429.12"},{"v":1390.2833333333335,"d":"1390.28"},{"v":1367.0666666666668,"d":"1367.07"},{"v":1328.2333333333336,"d":"1328.23"},{"v":1452.3333333333335,"d":"1452.33"},{"v":1491.1666666666665,"d":"1491.17"},{"v":1514.3833333333334,"d":"1514.38"},1467.95,1405.9,1724000,{"v":0.042573778422835024,"d":"4.26%"}]
[92,"Automobile","MOTHERSUMI",{"v":144.9,"d":"144.90"},{"v":145.58333333333334,"d":"145.58"},{"v":143.4666666666667,"d":"143.47"},{"v":142.03333333333336,"d":"142.03"},{"v":139.9166666666667,"d":"139.92"},{"v":147.01666666666668,"d":"147.02"},{"v":149.1333333333333,"d":"149.13"},{"v":150.56666666666666,"d":"150.57"},147.7,144.15,20552000,{"v":0.08299520472150498,"d":"8.30%"}]
[93,"Automobile","MRF",79148.45,{"v":79306.78333333333,"d":"79306.78"},{"v":78116.16666666666,"d":"78116.17"},{"v":77083.88333333333,"d":"77083.88"},{"v":75893.26666666666,"d":"75893.27"},{"v":80339.06666666665,"d":"80339.07"},{"v":81529.68333333332,"d":"81529.68"},{"v":82561.96666666665,"d":"82561.97"},80497.4,78274.5,41640,{"v":0.03762770994268627,"d":"3.76%"}]
[94,"Finance","MUTHOOTFIN",1136.15,{"v":1140.4833333333333,"d":"1140.48"},{"v":1117.5666666666666,"d":"1117.57"},{"v":1098.9833333333333,"d":"1098.98"},{"v":1076.0666666666666,"d":"1076.07"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1181.9833333333331,"d":"1181.98"},{"v":1200.5666666666666,"d":"1200.57"},1163.4,1121.9,4890750,{"v":0.17835200578243585,"d":"17.84%"}]
[95,"Metals","NATIONALUM",{"v":36.4,"d":"36.40"},{"v":36.48333333333333,"d":"36.48"},{"v":36.16666666666666,"d":"36.17"},{"v":35.93333333333333,"d":"35.93"},{"v":35.61666666666666,"d":"35.62"},{"v":36.716666666666654,"d":"36.72"},{"v":37.03333333333333,"d":"37.03"},{"v":37.26666666666665,"d":"37.27"},36.8,36.25,55012000,{"v":-0.037191312109491226,"d":"-3.72%"}]
[96,"Others","NAUKRI",4050.15,{"v":4054.0333333333333,"d":"4054.03"},{"v":4026.116666666667,"d":"4026.12"},{"v":4002.0833333333335,"d":"4002.08"},{"v":3974.166666666667,"d":"3974.17"},{"v":4078.0666666666666,"d":"4078.07"},{"v":4105.983333333334,"d":"4105.98"},{"v":4130.016666666666,"d":"4130.02"},4081.95,4030,736000,{"v":-0.03316912972085386,"d":"-3.32%"}]
[97,"FMCG","NESTLEIND",{"v":17658.4,"d":"17658.40"},{"v":17734.266666666666,"d":"17734.27"},{"v":17533.183333333334,"d":"17533.18"},{"v":17407.966666666667,"d":"17407.97"},{"v":17206.883333333335,"d":"17206.88"},{"v":17859.483333333334,"d":"17859.48"},{"v":18060.56666666667,"d":"18060.57"},{"v":18185.783333333333,"d":"18185.78"},17935.35,17609.05,325350,{"v":-0.17747440273037543,"d":"-17.75%"}]
[98,"Metals","NMDC",93.55,{"v":93.31666666666666,"d":"93.32"},{"v":92.68333333333332,"d":"92.68"},{"v":91.81666666666666,"d":"91.82"},{"v":91.18333333333332,"d":"91.18"},{"v":94.18333333333332,"d":"94.18"},{"v":94.81666666666665,"d":"94.82"},{"v":95.68333333333332,"d":"95.68"},93.95,92.45,32970700,{"v":0.11435688405797101,"d":"11.44%"}]
[99,"Power","NTPC",{"v":93.9,"d":"93.90"},{"v":93.89999999999999,"d":"93.90"},{"v":93.44999999999999,"d":"93.45"},{"v":93,"d":"93.00"},92.55,{"v":94.34999999999998,"d":"94.35"},{"v":94.8,"d":"94.80"},{"v":95.24999999999997,"d":"95.25"},94.35,93.45,47828700,{"v":-0.0664218958611482,"d":"-6.64%"}]
[100,"Oil_Gas","ONGC",76.35,{"v":76.68333333333334,"d":"76.68"},{"v":75.21666666666667,"d":"75.22"},{"v":74.08333333333333,"d":"74.08"},{"v":72.61666666666666,"d":"72.62"},{"v":77.81666666666668,"d":"77.82"},{"v":79.28333333333335,"d":"79.28"},{"v":80.41666666666669,"d":"80.42"},78.15,75.55,60414200,{"v":0.0513198445665282,"d":"5.13%"}]
[101,"Textile","PAGEIND",{"v":22615.6,"d":"22615.60"},{"v":22594.216666666664,"d":"22594.22"},{"v":21962.433333333327,"d":"21962.43"},{"v":21309.266666666663,"d":"21309.27"},{"v":20677.483333333326,"d":"20677.48"},{"v":23247.383333333328,"d":"23247.38"},{"v":23879.16666666666,"d":"23879.17"},{"v":24532.33333333333,"d":"24532.33"},23226,21941.05,110850,{"v":-0.032722513089005235,"d":"-3.27%"}]
[102,"Pharma","PEL",1428.85,{"v":1421.5,"d":"1421.50"},{"v":1399,"d":"1399.00"},1369.15,1346.65,1451.35,1473.85,{"v":1503.6999999999998,"d":"1503.70"},1444,1391.65,3313750,{"v":0.06656045317755355,"d":"6.66%"}]
[103,"Oil_Gas","PETRONET",{"v":258.2,"d":"258.20"},{"v":256.46666666666664,"d":"256.47"},{"v":253.0333333333333,"d":"253.03"},{"v":247.86666666666667,"d":"247.87"},{"v":244.43333333333334,"d":"244.43"},{"v":261.63333333333327,"d":"261.63"},{"v":265.06666666666655,"d":"265.07"},{"v":270.23333333333323,"d":"270.23"},259.9,251.3,11508000,{"v":-0.03204642947262175,"d":"-3.20%"}]
[104,"Finance","PFC",{"v":104.8,"d":"104.80"},{"v":104.68333333333334,"d":"104.68"},{"v":103.81666666666668,"d":"103.82"},{"v":102.83333333333334,"d":"102.83"},{"v":101.96666666666668,"d":"101.97"},{"v":105.66666666666667,"d":"105.67"},{"v":106.53333333333335,"d":"106.53"},{"v":107.51666666666667,"d":"107.52"},105.55,103.7,48316600,{"v":-0.018884552436107264,"d":"-1.89%"}]
[105,"FMCG","PIDILITIND",{"v":1584.5,"d":"1584.50"},{"v":1591.0333333333335,"d":"1591.03"},{"v":1572.666666666667,"d":"1572.67"},{"v":1560.8333333333335,"d":"1560.83"},{"v":1542.466666666667,"d":"1542.47"},{"v":1602.866666666667,"d":"1602.87"},{"v":1621.2333333333333,"d":"1621.23"},{"v":1633.066666666667,"d":"1633.07"},1609.4,1579.2,3017500,{"v":7.680748038069795E-3,"d":"0.77%"}]
[106,"Banking","PNB",{"v":30.5,"d":"30.50"},{"v":30.316666666666666,"d":"30.32"},{"v":29.983333333333334,"d":"29.98"},{"v":29.46666666666667,"d":"29.47"},{"v":29.133333333333336,"d":"29.13"},{"v":30.833333333333332,"d":"30.83"},{"v":31.166666666666668,"d":"31.17"},{"v":31.68333333333333,"d":"31.68"},30.65,29.8,72892000,{"v":0.08810270189580534,"d":"8.81%"}]
[107,"Power","POWERGRID",{"v":194.7,"d":"194.70"},{"v":194.91666666666666,"d":"194.92"},{"v":192.58333333333331,"d":"192.58"},{"v":190.46666666666667,"d":"190.47"},{"v":188.13333333333333,"d":"188.13"},{"v":197.0333333333333,"d":"197.03"},{"v":199.36666666666662,"d":"199.37"},{"v":201.4833333333333,"d":"201.48"},197.25,192.8,18180000,{"v":0.07168120726243811,"d":"7.17%"}]
[108,"Media","PVR",1282.25,{"v":1281.9666666666665,"d":"1281.97"},{"v":1267.483333333333,"d":"1267.48"},{"v":1252.7166666666665,"d":"1252.72"},{"v":1238.233333333333,"d":"1238.23"},{"v":1296.733333333333,"d":"1296.73"},{"v":1311.2166666666665,"d":"1311.22"},{"v":1325.983333333333,"d":"1325.98"},1296.45,1267.2,1886038,{"v":0.04322377307519135,"d":"4.32%"}]
[109,"Cement","RAMCOCEM",870.05,866.35,{"v":859.7,"d":"859.70"},849.35,{"v":842.7,"d":"842.70"},{"v":876.7,"d":"876.70"},{"v":883.3499999999999,"d":"883.35"},{"v":893.7,"d":"893.70"},873,856,1768850,{"v":0.22052785923753665,"d":"22.05%"}]
[110,"Banking","RBLBANK",{"v":227.1,"d":"227.10"},{"v":224.71666666666667,"d":"224.72"},{"v":218.88333333333333,"d":"218.88"},{"v":210.66666666666666,"d":"210.67"},{"v":204.83333333333331,"d":"204.83"},{"v":232.93333333333334,"d":"232.93"},{"v":238.76666666666665,"d":"238.77"},{"v":246.98333333333335,"d":"246.98"},230.55,216.5,26216000,{"v":0.34219391568794094,"d":"34.22%"}]
[111,"Power","RECLTD",{"v":117,"d":"117.00"},116.75,{"v":115.6,"d":"115.60"},{"v":114.19999999999999,"d":"114.20"},{"v":113.04999999999998,"d":"113.05"},118.15,{"v":119.30000000000001,"d":"119.30"},{"v":120.70000000000002,"d":"120.70"},117.9,115.35,24540000,{"v":-0.06192660550458716,"d":"-6.19%"}]
[112,"Oil_Gas","RELIANCE",1968.25,{"v":1959.5999999999997,"d":"1959.60"},{"v":1942.2499999999993,"d":"1942.25"},{"v":1916.2499999999995,"d":"1916.25"},{"v":1898.8999999999992,"d":"1898.90"},{"v":1985.5999999999995,"d":"1985.60"},{"v":2002.9499999999998,"d":"2002.95"},{"v":2028.9499999999996,"d":"2028.95"},1976.95,1933.6,36603735,{"v":-0.012488186813853863,"d":"-1.25%"}]
[113,"Metals","SAIL",{"v":43.4,"d":"43.40"},{"v":43.166666666666664,"d":"43.17"},{"v":42.53333333333333,"d":"42.53"},{"v":41.666666666666664,"d":"41.67"},{"v":41.03333333333333,"d":"41.03"},{"v":44.03333333333333,"d":"44.03"},{"v":44.66666666666667,"d":"44.67"},{"v":45.53333333333333,"d":"45.53"},43.8,42.3,70547000,{"v":-0.04770453962554501,"d":"-4.77%"}]
[114,"Finance","SBILIFE",840.15,{"v":838.1,"d":"838.10"},{"v":835,"d":"835.00"},829.85,826.75,843.25,{"v":846.3500000000001,"d":"846.35"},{"v":851.5,"d":"851.50"},841.2,832.95,5445000,{"v":3.5941387890517005E-3,"d":"0.36%"}]
[115,"Banking","SBIN",{"v":243.9,"d":"243.90"},242.65,240.65,{"v":237.4,"d":"237.40"},{"v":235.4,"d":"235.40"},{"v":245.9,"d":"245.90"},{"v":247.9,"d":"247.90"},251.15,244.65,239.4,98847000,{"v":-3.7492818915731865E-3,"d":"-0.37%"}]
[116,"Cement","SHREECEM",24224.15,{"v":24314.600000000002,"d":"24314.60"},{"v":23955.750000000004,"d":"23955.75"},{"v":23687.350000000002,"d":"23687.35"},{"v":23328.500000000004,"d":"23328.50"},{"v":24583.000000000004,"d":"24583.00"},{"v":24941.850000000002,"d":"24941.85"},{"v":25210.250000000004,"d":"25210.25"},24673.45,24046.2,133900,{"v":-3.3494603647190174E-3,"d":"-0.33%"}]
[117,"Capital_Goods","SIEMENS",1397.55,{"v":1400.9166666666667,"d":"1400.92"},{"v":1385.7333333333336,"d":"1385.73"},{"v":1373.9166666666667,"d":"1373.92"},{"v":1358.7333333333336,"d":"1358.73"},{"v":1412.7333333333336,"d":"1412.73"},{"v":1427.9166666666665,"d":"1427.92"},{"v":1439.7333333333336,"d":"1439.73"},1416.1,1389.1,1840300,{"v":-0.04263233190271817,"d":"-4.26%"}]
[118,"Textile","SRF",{"v":5326.2,"d":"5326.20"},{"v":5281.933333333333,"d":"5281.93"},{"v":5204.266666666666,"d":"5204.27"},{"v":5082.333333333333,"d":"5082.33"},{"v":5004.666666666666,"d":"5004.67"},{"v":5403.866666666667,"d":"5403.87"},{"v":5481.533333333333,"d":"5481.53"},{"v":5603.466666666667,"d":"5603.47"},5359.6,5160,604000,{"v":0.03424657534246575,"d":"3.42%"}]
[119,"Finance","SRTRANSFIN",{"v":1017.6,"d":"1017.60"},{"v":1002.7666666666668,"d":"1002.77"},{"v":983.6833333333335,"d":"983.68"},{"v":949.7666666666668,"d":"949.77"},{"v":930.6833333333335,"d":"930.68"},{"v":1036.6833333333334,"d":"1036.68"},{"v":1055.7666666666669,"d":"1055.77"},{"v":1089.6833333333334,"d":"1089.68"},1021.85,968.85,4223708,{"v":0.10713997376651782,"d":"10.71%"}]
[120,"Pharma","SUNPHARMA",{"v":520.9,"d":"520.90"},{"v":517.7333333333332,"d":"517.73"},{"v":511.7666666666664,"d":"511.77"},{"v":502.6333333333332,"d":"502.63"},{"v":496.6666666666664,"d":"496.67"},{"v":526.8666666666664,"d":"526.87"},{"v":532.8333333333334,"d":"532.83"},{"v":541.9666666666665,"d":"541.97"},523.7,508.6,43678600,{"v":0.012724380822540331,"d":"1.27%"}]
[121,"Media","SUNTV",426.65,{"v":428.1333333333334,"d":"428.13"},{"v":422.41666666666674,"d":"422.42"},{"v":418.18333333333334,"d":"418.18"},{"v":412.4666666666667,"d":"412.47"},{"v":432.3666666666668,"d":"432.37"},{"v":438.08333333333337,"d":"438.08"},{"v":442.31666666666683,"d":"442.32"},433.85,423.9,6031500,{"v":0.007012271475081392,"d":"0.70%"}]
[122,"Fertilisers","TATACHEM",367.95,{"v":367.6499999999999,"d":"367.65"},{"v":360.39999999999986,"d":"360.40"},{"v":352.84999999999997,"d":"352.85"},{"v":345.5999999999999,"d":"345.60"},{"v":375.1999999999998,"d":"375.20"},{"v":382.44999999999993,"d":"382.45"},{"v":389.9999999999998,"d":"390.00"},374.9,360.1,5334000,{"v":0.007936507936507936,"d":"0.79%"}]
[123,"Others","TATACONSUM",{"v":526.1,"d":"526.10"},{"v":525.0666666666666,"d":"525.07"},{"v":520.1333333333332,"d":"520.13"},{"v":514.1666666666666,"d":"514.17"},{"v":509.23333333333323,"d":"509.23"},{"v":531.0333333333332,"d":"531.03"},{"v":535.9666666666666,"d":"535.97"},{"v":541.9333333333332,"d":"541.93"},530,519.1,15653250,{"v":-0.06037277147487844,"d":"-6.04%"}]
[124,"Automobile","TATAMOTORS",172.15,{"v":173.13333333333333,"d":"173.13"},{"v":170.41666666666666,"d":"170.42"},{"v":168.68333333333334,"d":"168.68"},{"v":165.96666666666667,"d":"165.97"},{"v":174.86666666666665,"d":"174.87"},{"v":177.58333333333334,"d":"177.58"},{"v":179.31666666666663,"d":"179.32"},175.85,171.4,98912100,{"v":0.06381804806277587,"d":"6.38%"}]
[125,"Power","TATAPOWER",{"v":60,"d":"60.00"},{"v":59.53333333333333,"d":"59.53"},{"v":58.86666666666666,"d":"58.87"},{"v":57.73333333333333,"d":"57.73"},{"v":57.066666666666656,"d":"57.07"},{"v":60.666666666666664,"d":"60.67"},{"v":61.333333333333336,"d":"61.33"},{"v":62.46666666666667,"d":"62.47"},60.2,58.4,101736000,{"v":3.7293553542887587E-3,"d":"0.37%"}]
[126,"Metals","TATASTEEL",548.65,{"v":547.0833333333333,"d":"547.08"},{"v":542.8666666666666,"d":"542.87"},{"v":537.0833333333333,"d":"537.08"},{"v":532.8666666666666,"d":"532.87"},{"v":552.8666666666666,"d":"552.87"},{"v":557.0833333333333,"d":"557.08"},{"v":562.8666666666666,"d":"562.87"},551.3,541.3,38222800,{"v":0.009428032683846637,"d":"0.94%"}]
[127,"Technology","TCS",2722.25,{"v":2722.6833333333334,"d":"2722.68"},{"v":2702.8166666666666,"d":"2702.82"},{"v":2683.383333333333,"d":"2683.38"},{"v":2663.5166666666664,"d":"2663.52"},{"v":2742.116666666667,"d":"2742.12"},{"v":2761.9833333333336,"d":"2761.98"},{"v":2781.416666666667,"d":"2781.42"},2742.55,2703.25,6742500,{"v":-0.024141374668924492,"d":"-2.41%"}]
[128,"Technology","TECHM",877.25,{"v":877.3166666666666,"d":"877.32"},{"v":864.7333333333332,"d":"864.73"},{"v":852.2166666666666,"d":"852.22"},{"v":839.6333333333332,"d":"839.63"},{"v":889.8333333333333,"d":"889.83"},{"v":902.4166666666667,"d":"902.42"},{"v":914.9333333333333,"d":"914.93"},889.9,864.8,10882800,{"v":0.009910913140311804,"d":"0.99%"}]
[129,"FMCG","TITAN",1330.45,{"v":1340.3500000000001,"d":"1340.35"},{"v":1317.3500000000004,"d":"1317.35"},{"v":1304.2500000000002,"d":"1304.25"},{"v":1281.2500000000005,"d":"1281.25"},{"v":1353.4500000000003,"d":"1353.45"},{"v":1376.4499999999998,"d":"1376.45"},{"v":1389.5500000000002,"d":"1389.55"},1363.35,1327.25,6105750,{"v":0.004441702652683528,"d":"0.44%"}]
[130,"Pharma","TORNTPHARM",2628.35,2615.05,{"v":2570.1000000000004,"d":"2570.10"},{"v":2511.8500000000004,"d":"2511.85"},{"v":2466.9000000000005,"d":"2466.90"},{"v":2673.3,"d":"2673.30"},2718.25,{"v":2776.5,"d":"2776.50"},2660,2556.8,990000,{"v":0.012528765021733572,"d":"1.25%"}]
[131,"Power","TORNTPOWER",313.45,{"v":313.66666666666663,"d":"313.67"},{"v":312.1833333333333,"d":"312.18"},{"v":310.91666666666663,"d":"310.92"},{"v":309.4333333333333,"d":"309.43"},{"v":314.9333333333333,"d":"314.93"},{"v":316.41666666666663,"d":"316.42"},{"v":317.6833333333333,"d":"317.68"},315.15,312.4,4389000,{"v":0.024509803921568627,"d":"2.45%"}]
[132,"Automobile","TVSMOTOR",471.75,{"v":474.0333333333333,"d":"474.03"},{"v":466.0666666666666,"d":"466.07"},{"v":460.3833333333333,"d":"460.38"},{"v":452.41666666666663,"d":"452.42"},{"v":479.7166666666666,"d":"479.72"},{"v":487.6833333333333,"d":"487.68"},{"v":493.36666666666656,"d":"493.37"},482,468.35,6203400,{"v":0.0825800146591742,"d":"8.26%"}]
[133,"FMCG","UBL",{"v":1075.4,"d":"1075.40"},{"v":1080.4666666666667,"d":"1080.47"},{"v":1066.1833333333334,"d":"1066.18"},{"v":1056.9666666666667,"d":"1056.97"},{"v":1042.6833333333334,"d":"1042.68"},{"v":1089.6833333333334,"d":"1089.68"},{"v":1103.9666666666667,"d":"1103.97"},{"v":1113.1833333333334,"d":"1113.18"},1094.75,1071.25,1587600,{"v":-0.021570319240724764,"d":"-2.16%"}]
[134,"Cement","ULTRACEMCO",{"v":4884.6,"d":"4884.60"},{"v":4884.333333333333,"d":"4884.33"},{"v":4849.466666666666,"d":"4849.47"},{"v":4814.333333333333,"d":"4814.33"},{"v":4779.466666666666,"d":"4779.47"},{"v":4919.466666666666,"d":"4919.47"},{"v":4954.333333333333,"d":"4954.33"},{"v":4989.466666666666,"d":"4989.47"},4919.2,4849.2,1828800,{"v":-0.027544400723173455,"d":"-2.75%"}]
[135,"Fertilisers","UPL",{"v":428.6,"d":"428.60"},{"v":429.0333333333333,"d":"429.03"},{"v":425.8666666666666,"d":"425.87"},{"v":423.1333333333333,"d":"423.13"},{"v":419.96666666666664,"d":"419.97"},{"v":431.7666666666666,"d":"431.77"},{"v":434.93333333333334,"d":"434.93"},{"v":437.6666666666666,"d":"437.67"},432.2,426.3,24334700,{"v":-0.011564051114162002,"d":"-1.16%"}]
[136,"Metals","VEDL",116.05,{"v":115.61666666666667,"d":"115.62"},{"v":113.43333333333335,"d":"113.43"},{"v":110.81666666666668,"d":"110.82"},{"v":108.63333333333335,"d":"108.63"},{"v":118.23333333333335,"d":"118.23"},{"v":120.41666666666669,"d":"120.42"},{"v":123.03333333333335,"d":"123.03"},117.8,113,106565600,{"v":0.11915614012241177,"d":"11.92%"}]
[137,"Capital_Goods","VOLTAS",{"v":778.7,"d":"778.70"},{"v":774.6,"d":"774.60"},{"v":767.6500000000001,"d":"767.65"},{"v":756.6,"d":"756.60"},{"v":749.6500000000001,"d":"749.65"},{"v":785.6500000000001,"d":"785.65"},{"v":792.6000000000001,"d":"792.60"},{"v":803.6500000000001,"d":"803.65"},781.55,763.55,3511000,{"v":0.02931691586045148,"d":"2.93%"}]
[138,"Technology","WIPRO",356.05,{"v":357.6333333333334,"d":"357.63"},{"v":353.6166666666668,"d":"353.62"},{"v":351.1833333333334,"d":"351.18"},{"v":347.1666666666668,"d":"347.17"},{"v":360.0666666666668,"d":"360.07"},{"v":364.0833333333333,"d":"364.08"},{"v":366.51666666666677,"d":"366.52"},361.65,355.2,29475200,{"v":0.009756632317474237,"d":"0.98%"}]
[139,"Media","ZEEL",{"v":188.6,"d":"188.60"},{"v":189.1833333333333,"d":"189.18"},{"v":187.2166666666666,"d":"187.22"},{"v":185.83333333333331,"d":"185.83"},{"v":183.86666666666662,"d":"183.87"},{"v":190.5666666666666,"d":"190.57"},{"v":192.5333333333333,"d":"192.53"},{"v":193.9166666666666,"d":"193.92"},191.15,187.8,34032000,{"v":-2.6438706265973383E-4,"d":"-0.03%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13055.15,{"v":13037.416666666666,"d":"13037.42"},{"v":12995.733333333332,"d":"12995.73"},{"v":12936.316666666666,"d":"12936.32"},{"v":12894.633333333331,"d":"12894.63"},{"v":13096.833333333332,"d":"13096.83"},{"v":13138.516666666666,"d":"13138.52"},{"v":13197.933333333332,"d":"13197.93"},13079.1,12978]
[2,"Nifty Bank",29737.25,{"v":29590.600000000002,"d":"29590.60"},{"v":29353.400000000005,"d":"29353.40"},{"v":28969.550000000003,"d":"28969.55"},{"v":28732.350000000006,"d":"28732.35"},{"v":29974.450000000004,"d":"29974.45"},30211.65,{"v":30595.500000000004,"d":"30595.50"},29827.8,29206.75]
[3,"Nifty CPSE",1487.25,{"v":1490.6000000000001,"d":"1490.60"},{"v":1478.8500000000004,"d":"1478.85"},{"v":1470.4500000000003,"d":"1470.45"},{"v":1458.7000000000005,"d":"1458.70"},{"v":1499.0000000000002,"d":"1499.00"},{"v":1510.7499999999998,"d":"1510.75"},1519.15,1502.35,1482.2]
[4,"Nifty Infra",3446,{"v":3450.783333333333,"d":"3450.78"},{"v":3434.9166666666656,"d":"3434.92"},{"v":3423.8333333333326,"d":"3423.83"},{"v":3407.9666666666653,"d":"3407.97"},{"v":3461.866666666666,"d":"3461.87"},{"v":3477.7333333333327,"d":"3477.73"},{"v":3488.816666666666,"d":"3488.82"},3466.65,3439.7]
[5,"Nifty IT",22064.3,{"v":22121.03333333333,"d":"22121.03"},{"v":21960.21666666666,"d":"21960.22"},{"v":21856.13333333333,"d":"21856.13"},{"v":21695.316666666662,"d":"21695.32"},{"v":22225.116666666658,"d":"22225.12"},{"v":22385.93333333333,"d":"22385.93"},{"v":22490.016666666656,"d":"22490.02"},22281.85,22016.95]
[6,"Nifty PSE",2581.95,{"v":2587.3999999999996,"d":"2587.40"},{"v":2567.6999999999994,"d":"2567.70"},2553.45,{"v":2533.7499999999995,"d":"2533.75"},{"v":2601.649999999999,"d":"2601.65"},2621.35,{"v":2635.599999999999,"d":"2635.60"},2607.1,2573.15]
[7,"Nifty Midcap 50",5410.55,{"v":5403.266666666666,"d":"5403.27"},{"v":5388.833333333333,"d":"5388.83"},{"v":5367.116666666667,"d":"5367.12"},{"v":5352.683333333333,"d":"5352.68"},{"v":5424.983333333333,"d":"5424.98"},{"v":5439.416666666667,"d":"5439.42"},{"v":5461.133333333332,"d":"5461.13"},5417.7,5381.55]
[8,"AARTIIND",1145.65,{"v":1147.8666666666668,"d":"1147.87"},{"v":1133.7833333333335,"d":"1133.78"},{"v":1121.9166666666667,"d":"1121.92"},{"v":1107.8333333333335,"d":"1107.83"},{"v":1159.7333333333336,"d":"1159.73"},{"v":1173.8166666666666,"d":"1173.82"},{"v":1185.6833333333336,"d":"1185.68"},1161.95,1136,4.21807]
[9,"ABBOTINDIA",15297.65,{"v":15325.883333333333,"d":"15325.88"},{"v":15176.766666666666,"d":"15176.77"},{"v":15055.883333333333,"d":"15055.88"},{"v":14906.766666666666,"d":"14906.77"},{"v":15446.766666666666,"d":"15446.77"},{"v":15595.883333333331,"d":"15595.88"},{"v":15716.766666666666,"d":"15716.77"},15475,15205,0.17108]
[10,"ABCAPITAL",82.75,{"v":83.23333333333333,"d":"83.23"},{"v":81.76666666666667,"d":"81.77"},{"v":80.78333333333333,"d":"80.78"},{"v":79.31666666666666,"d":"79.32"},{"v":84.21666666666667,"d":"84.22"},{"v":85.68333333333334,"d":"85.68"},{"v":86.66666666666667,"d":"86.67"},84.7,82.25,23.30596]
[11,"ABFRL",155.3,{"v":156.28333333333333,"d":"156.28"},{"v":153.71666666666667,"d":"153.72"},{"v":152.13333333333333,"d":"152.13"},{"v":149.56666666666666,"d":"149.57"},{"v":157.86666666666667,"d":"157.87"},{"v":160.43333333333334,"d":"160.43"},{"v":162.01666666666668,"d":"162.02"},158.85,154.7,9.99978]
[12,"ACC",1696.6,{"v":1709.0166666666664,"d":"1709.02"},{"v":1679.483333333333,"d":"1679.48"},{"v":1662.3666666666666,"d":"1662.37"},{"v":1632.833333333333,"d":"1632.83"},{"v":1726.1333333333328,"d":"1726.13"},{"v":1755.6666666666665,"d":"1755.67"},{"v":1772.7833333333326,"d":"1772.78"},1738.55,1691.9,16.38351]
[13,"ADANIGAS",338.75,{"v":342.40000000000003,"d":"342.40"},{"v":333.8500000000001,"d":"333.85"},{"v":328.95000000000005,"d":"328.95"},{"v":320.4000000000001,"d":"320.40"},{"v":347.30000000000007,"d":"347.30"},355.85,{"v":360.75000000000006,"d":"360.75"},350.95,337.5,22.07876]
[14,"ADANIPORTS",392.25,{"v":390.0833333333333,"d":"390.08"},{"v":378.16666666666663,"d":"378.17"},{"v":364.0833333333333,"d":"364.08"},{"v":352.16666666666663,"d":"352.17"},{"v":404.16666666666663,"d":"404.17"},{"v":416.08333333333326,"d":"416.08"},{"v":430.16666666666663,"d":"430.17"},402,376,194.8537]
[15,"ADANIPOWER",38.7,{"v":38.86666666666667,"d":"38.87"},{"v":38.43333333333334,"d":"38.43"},{"v":38.16666666666667,"d":"38.17"},{"v":37.73333333333334,"d":"37.73"},{"v":39.13333333333333,"d":"39.13"},{"v":39.566666666666656,"d":"39.57"},{"v":39.83333333333333,"d":"39.83"},39.3,38.6,53.74263]
[16,"ADANITRANS",380.25,{"v":382.31666666666666,"d":"382.32"},{"v":376.6333333333333,"d":"376.63"},{"v":373.01666666666665,"d":"373.02"},{"v":367.3333333333333,"d":"367.33"},{"v":385.93333333333334,"d":"385.93"},{"v":391.6166666666666,"d":"391.62"},{"v":395.23333333333335,"d":"395.23"},388,378.7,5.33615]
[17,"AJANTPHARM",1527.75,{"v":1527.6333333333332,"d":"1527.63"},{"v":1517.7666666666664,"d":"1517.77"},{"v":1507.7833333333333,"d":"1507.78"},{"v":1497.9166666666665,"d":"1497.92"},{"v":1537.6166666666663,"d":"1537.62"},{"v":1547.4833333333331,"d":"1547.48"},{"v":1557.4666666666662,"d":"1557.47"},1537.5,1517.65,0.8137]
[18,"ALKEM",2775.65,{"v":2782.883333333333,"d":"2782.88"},{"v":2755.7666666666664,"d":"2755.77"},{"v":2735.883333333333,"d":"2735.88"},{"v":2708.7666666666664,"d":"2708.77"},{"v":2802.7666666666664,"d":"2802.77"},{"v":2829.883333333333,"d":"2829.88"},{"v":2849.7666666666664,"d":"2849.77"},2810,2763,0.62614]
[19,"AMARAJABAT",891.25,{"v":886.1166666666667,"d":"886.12"},{"v":877.2333333333333,"d":"877.23"},{"v":863.2166666666667,"d":"863.22"},{"v":854.3333333333334,"d":"854.33"},{"v":900.1333333333333,"d":"900.13"},{"v":909.0166666666668,"d":"909.02"},{"v":923.0333333333333,"d":"923.03"},895,872.1,8.47138]
[20,"AMBUJACEM",255.15,{"v":256.7166666666667,"d":"256.72"},{"v":252.9833333333334,"d":"252.98"},{"v":250.81666666666672,"d":"250.82"},{"v":247.08333333333343,"d":"247.08"},{"v":258.8833333333334,"d":"258.88"},{"v":262.61666666666673,"d":"262.62"},{"v":264.78333333333336,"d":"264.78"},260.45,254.55,40.54652]
[21,"APOLLOHOSP",2313.35,{"v":2344.5333333333333,"d":"2344.53"},{"v":2265.6666666666665,"d":"2265.67"},{"v":2217.983333333333,"d":"2217.98"},{"v":2139.1166666666663,"d":"2139.12"},{"v":2392.2166666666667,"d":"2392.22"},{"v":2471.0833333333335,"d":"2471.08"},{"v":2518.766666666667,"d":"2518.77"},2423.4,2296.85,20.18323]
[22,"APOLLOTYRE",177.6,{"v":177.46666666666667,"d":"177.47"},{"v":175.63333333333333,"d":"175.63"},{"v":173.66666666666666,"d":"173.67"},{"v":171.83333333333331,"d":"171.83"},{"v":179.43333333333334,"d":"179.43"},{"v":181.26666666666665,"d":"181.27"},{"v":183.23333333333335,"d":"183.23"},179.3,175.5,88.63848]
[23,"ASHOKLEY",91.3,{"v":91.28333333333335,"d":"91.28"},{"v":90.36666666666669,"d":"90.37"},{"v":89.43333333333334,"d":"89.43"},{"v":88.51666666666668,"d":"88.52"},{"v":92.2166666666667,"d":"92.22"},{"v":93.13333333333335,"d":"93.13"},{"v":94.0666666666667,"d":"94.07"},92.2,90.35,200.03627]
[24,"ASIANPAINT",2207.9,{"v":2209.9666666666667,"d":"2209.97"},{"v":2188.9333333333334,"d":"2188.93"},{"v":2169.9666666666667,"d":"2169.97"},{"v":2148.9333333333334,"d":"2148.93"},{"v":2228.9333333333334,"d":"2228.93"},{"v":2249.966666666667,"d":"2249.97"},{"v":2268.9333333333334,"d":"2268.93"},2231,2191,29.54306]
[25,"AUBANK",874.35,{"v":878.6666666666666,"d":"878.67"},{"v":865.6833333333333,"d":"865.68"},{"v":857.0166666666667,"d":"857.02"},{"v":844.0333333333333,"d":"844.03"},{"v":887.3333333333333,"d":"887.33"},{"v":900.3166666666666,"d":"900.32"},{"v":908.9833333333332,"d":"908.98"},891.65,870,3.36748]
[26,"AUROPHARMA",879.25,{"v":869.5666666666666,"d":"869.57"},{"v":854.7833333333332,"d":"854.78"},{"v":830.3166666666666,"d":"830.32"},{"v":815.5333333333332,"d":"815.53"},{"v":894.0333333333332,"d":"894.03"},{"v":908.8166666666665,"d":"908.82"},{"v":933.2833333333332,"d":"933.28"},884.35,845.1,57.74755]
[27,"AXISBANK",619.65,{"v":614.2666666666667,"d":"614.27"},{"v":605.9333333333333,"d":"605.93"},{"v":592.2166666666666,"d":"592.22"},{"v":583.8833333333332,"d":"583.88"},{"v":627.9833333333333,"d":"627.98"},{"v":636.3166666666668,"d":"636.32"},{"v":650.0333333333334,"d":"650.03"},622.6,600.55,307.42369]
[28,"BAJAJ-AUTO",3095.7,{"v":3090.2333333333336,"d":"3090.23"},{"v":3058.466666666667,"d":"3058.47"},{"v":3021.2333333333336,"d":"3021.23"},{"v":2989.466666666667,"d":"2989.47"},{"v":3127.466666666667,"d":"3127.47"},{"v":3159.2333333333336,"d":"3159.23"},{"v":3196.466666666667,"d":"3196.47"},3122,3053,8.58928]
[29,"BAJAJFINSV",8859.7,{"v":8820.933333333334,"d":"8820.93"},{"v":8733.866666666669,"d":"8733.87"},{"v":8608.033333333335,"d":"8608.03"},{"v":8520.966666666669,"d":"8520.97"},{"v":8946.766666666668,"d":"8946.77"},{"v":9033.833333333334,"d":"9033.83"},{"v":9159.666666666668,"d":"9159.67"},8908,8695.1,17.89862]
[30,"BAJAJHLDNG",3092.9,3172.25,2995.65,{"v":2898.4,"d":"2898.40"},{"v":2721.8,"d":"2721.80"},{"v":3269.5,"d":"3269.50"},{"v":3446.1000000000004,"d":"3446.10"},3543.35,3348.85,3075,3.98332]
[31,"BAJFINANCE",4810.65,{"v":4814.216666666666,"d":"4814.22"},{"v":4766.4333333333325,"d":"4766.43"},{"v":4722.216666666666,"d":"4722.22"},{"v":4674.4333333333325,"d":"4674.43"},{"v":4858.4333333333325,"d":"4858.43"},{"v":4906.216666666667,"d":"4906.22"},{"v":4950.4333333333325,"d":"4950.43"},4862,4770,42.97385]
[32,"BALKRISIND",1653.5,{"v":1664.6499999999999,"d":"1664.65"},{"v":1627.8499999999997,"d":"1627.85"},{"v":1602.1999999999998,"d":"1602.20"},{"v":1565.3999999999996,"d":"1565.40"},{"v":1690.2999999999997,"d":"1690.30"},{"v":1727.1,"d":"1727.10"},{"v":1752.7499999999998,"d":"1752.75"},1701.45,1639,14.70444]
[33,"BANDHANBNK",358.75,357.55,{"v":354.70000000000005,"d":"354.70"},{"v":350.65000000000003,"d":"350.65"},{"v":347.80000000000007,"d":"347.80"},{"v":361.6,"d":"361.60"},{"v":364.45000000000005,"d":"364.45"},{"v":368.5,"d":"368.50"},360.4,353.5,104.98217]
[34,"BANKBARODA",46.85,{"v":46.76666666666667,"d":"46.77"},{"v":46.08333333333334,"d":"46.08"},{"v":45.31666666666667,"d":"45.32"},{"v":44.63333333333334,"d":"44.63"},{"v":47.533333333333346,"d":"47.53"},{"v":48.21666666666667,"d":"48.22"},{"v":48.98333333333335,"d":"48.98"},47.45,46,314.04794]
[35,"BANKINDIA",43.75,{"v":43.68333333333334,"d":"43.68"},{"v":43.31666666666668,"d":"43.32"},{"v":42.88333333333334,"d":"42.88"},{"v":42.51666666666668,"d":"42.52"},{"v":44.116666666666674,"d":"44.12"},{"v":44.483333333333334,"d":"44.48"},{"v":44.91666666666667,"d":"44.92"},44.05,43.25,16.39286]
[36,"BATAINDIA",1504.3,{"v":1510.2833333333335,"d":"1510.28"},{"v":1487.566666666667,"d":"1487.57"},{"v":1470.8333333333335,"d":"1470.83"},{"v":1448.116666666667,"d":"1448.12"},{"v":1527.016666666667,"d":"1527.02"},{"v":1549.7333333333338,"d":"1549.73"},{"v":1566.4666666666672,"d":"1566.47"},1533,1493.55,10.70533]
[37,"BBTC",1347.9,{"v":1338.0666666666666,"d":"1338.07"},{"v":1319.8333333333333,"d":"1319.83"},{"v":1291.7666666666667,"d":"1291.77"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1366.1333333333332,"d":"1366.13"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1412.4333333333332,"d":"1412.43"},1356.3,1310,1.01476]
[38,"BEL",107.7,{"v":107.53333333333335,"d":"107.53"},{"v":106.16666666666669,"d":"106.17"},{"v":104.63333333333334,"d":"104.63"},{"v":103.26666666666668,"d":"103.27"},{"v":109.06666666666669,"d":"109.07"},{"v":110.43333333333334,"d":"110.43"},{"v":111.9666666666667,"d":"111.97"},108.9,106,109.66751]
[39,"BERGEPAINT",642.2,{"v":643.6833333333333,"d":"643.68"},{"v":637.5666666666666,"d":"637.57"},{"v":632.9333333333333,"d":"632.93"},{"v":626.8166666666666,"d":"626.82"},{"v":648.3166666666666,"d":"648.32"},{"v":654.4333333333332,"d":"654.43"},{"v":659.0666666666666,"d":"659.07"},649.8,639.05,9.77248]
[40,"BHARATFORG",494.1,{"v":496.3333333333333,"d":"496.33"},{"v":489.8666666666666,"d":"489.87"},{"v":485.6333333333333,"d":"485.63"},{"v":479.16666666666663,"d":"479.17"},{"v":500.5666666666666,"d":"500.57"},{"v":507.0333333333333,"d":"507.03"},{"v":511.2666666666666,"d":"511.27"},502.8,492.1,14.61928]
[41,"BHARTIARTL",474.25,{"v":475.56666666666666,"d":"475.57"},{"v":469.8833333333333,"d":"469.88"},{"v":465.51666666666665,"d":"465.52"},{"v":459.8333333333333,"d":"459.83"},{"v":479.93333333333334,"d":"479.93"},{"v":485.6166666666666,"d":"485.62"},{"v":489.98333333333335,"d":"489.98"},481.25,471.2,91.73967]
[42,"BHEL",31.35,{"v":31.333333333333332,"d":"31.33"},{"v":30.766666666666666,"d":"30.77"},{"v":30.183333333333334,"d":"30.18"},{"v":29.616666666666667,"d":"29.62"},{"v":31.916666666666664,"d":"31.92"},{"v":32.483333333333334,"d":"32.48"},{"v":33.06666666666666,"d":"33.07"},31.9,30.75,754.27091]
[43,"BIOCON",433.55,{"v":429.2166666666667,"d":"429.22"},{"v":422.4333333333334,"d":"422.43"},{"v":411.3166666666667,"d":"411.32"},{"v":404.5333333333334,"d":"404.53"},{"v":440.33333333333337,"d":"440.33"},{"v":447.1166666666667,"d":"447.12"},{"v":458.23333333333335,"d":"458.23"},436,418.1,69.36794]
[44,"BOSCHLTD",12980,{"v":12693.333333333334,"d":"12693.33"},{"v":12086.666666666668,"d":"12086.67"},{"v":11193.333333333334,"d":"11193.33"},{"v":10586.666666666668,"d":"10586.67"},{"v":13586.666666666668,"d":"13586.67"},{"v":14193.333333333336,"d":"14193.33"},{"v":15086.666666666668,"d":"15086.67"},13300,11800,4.11535]
[45,"BPCL",389.75,{"v":392.5333333333333,"d":"392.53"},{"v":385.5666666666666,"d":"385.57"},{"v":381.3833333333333,"d":"381.38"},{"v":374.41666666666663,"d":"374.42"},{"v":396.7166666666666,"d":"396.72"},{"v":403.6833333333333,"d":"403.68"},{"v":407.86666666666656,"d":"407.87"},399.5,388.35,71.18529]
[46,"BRITANNIA",3562.25,{"v":3562.316666666667,"d":"3562.32"},{"v":3531.633333333334,"d":"3531.63"},{"v":3501.016666666667,"d":"3501.02"},{"v":3470.333333333334,"d":"3470.33"},{"v":3592.9333333333343,"d":"3592.93"},{"v":3623.6166666666677,"d":"3623.62"},{"v":3654.2333333333345,"d":"3654.23"},3593,3531.7,7.52974]
[47,"CADILAHC",429.1,{"v":429.59999999999997,"d":"429.60"},{"v":424.99999999999994,"d":"425.00"},{"v":420.9,"d":"420.90"},{"v":416.29999999999995,"d":"416.30"},{"v":433.69999999999993,"d":"433.70"},{"v":438.29999999999995,"d":"438.30"},{"v":442.3999999999999,"d":"442.40"},434.2,425.5,30.01559]
[48,"CANBK",93.25,{"v":93.51666666666667,"d":"93.52"},{"v":92.23333333333333,"d":"92.23"},{"v":91.21666666666667,"d":"91.22"},{"v":89.93333333333334,"d":"89.93"},{"v":94.53333333333333,"d":"94.53"},{"v":95.81666666666666,"d":"95.82"},{"v":96.83333333333333,"d":"96.83"},94.8,92.5,100.8675]
[49,"CASTROLIND",129.3,{"v":127.96666666666665,"d":"127.97"},{"v":125.43333333333331,"d":"125.43"},{"v":121.56666666666665,"d":"121.57"},{"v":119.0333333333333,"d":"119.03"},{"v":131.83333333333331,"d":"131.83"},{"v":134.36666666666665,"d":"134.37"},{"v":138.23333333333332,"d":"138.23"},130.5,124.1,36.98476]
[50,"CESC",591.55,{"v":586.8333333333334,"d":"586.83"},{"v":579.6666666666667,"d":"579.67"},{"v":567.7833333333334,"d":"567.78"},{"v":560.6166666666668,"d":"560.62"},{"v":598.7166666666667,"d":"598.72"},{"v":605.8833333333334,"d":"605.88"},{"v":617.7666666666667,"d":"617.77"},594,574.95,2.62235]
[51,"CHOLAFIN",360.2,{"v":358.3833333333334,"d":"358.38"},{"v":352.91666666666674,"d":"352.92"},{"v":345.6333333333334,"d":"345.63"},{"v":340.16666666666674,"d":"340.17"},{"v":365.66666666666674,"d":"365.67"},{"v":371.1333333333333,"d":"371.13"},{"v":378.41666666666674,"d":"378.42"},363.85,351.1,58.54352]
[52,"CIPLA",748.45,747.35,{"v":742.7,"d":"742.70"},736.95,{"v":732.3000000000001,"d":"732.30"},{"v":753.1,"d":"753.10"},{"v":757.7499999999999,"d":"757.75"},{"v":763.5,"d":"763.50"},752,741.6,54.71533]
[53,"COALINDIA",123.25,123.55,{"v":122.5,"d":"122.50"},121.75,{"v":120.7,"d":"120.70"},{"v":124.3,"d":"124.30"},{"v":125.34999999999998,"d":"125.35"},{"v":126.1,"d":"126.10"},124.6,122.8,181.992]
[54,"COFORGE",2453.05,{"v":2454.9166666666665,"d":"2454.92"},{"v":2424.833333333333,"d":"2424.83"},{"v":2396.6166666666663,"d":"2396.62"},{"v":2366.533333333333,"d":"2366.53"},{"v":2483.133333333333,"d":"2483.13"},{"v":2513.2166666666662,"d":"2513.22"},{"v":2541.4333333333334,"d":"2541.43"},2485,2426.7,5.59738]
[55,"COLPAL",1555.85,{"v":1559.3666666666668,"d":"1559.37"},{"v":1539.8333333333335,"d":"1539.83"},{"v":1523.8166666666666,"d":"1523.82"},{"v":1504.2833333333333,"d":"1504.28"},{"v":1575.3833333333337,"d":"1575.38"},{"v":1594.916666666667,"d":"1594.92"},{"v":1610.9333333333338,"d":"1610.93"},1578.9,1543.35,14.07662]
[56,"CONCOR",410.95,{"v":411.3500000000001,"d":"411.35"},{"v":406.20000000000016,"d":"406.20"},{"v":401.4500000000001,"d":"401.45"},{"v":396.3000000000002,"d":"396.30"},{"v":416.10000000000014,"d":"416.10"},{"v":421.2500000000001,"d":"421.25"},{"v":426.0000000000001,"d":"426.00"},416.5,406.6,16.08608]
[57,"COROMANDEL",819.85,{"v":805.3833333333333,"d":"805.38"},{"v":779.6166666666667,"d":"779.62"},{"v":739.3833333333333,"d":"739.38"},{"v":713.6166666666667,"d":"713.62"},{"v":845.6166666666667,"d":"845.62"},{"v":871.3833333333333,"d":"871.38"},{"v":911.6166666666667,"d":"911.62"},831.15,765.15,5.17391]
[58,"CROMPTON",308.75,{"v":306.48333333333335,"d":"306.48"},{"v":302.9666666666667,"d":"302.97"},{"v":297.18333333333334,"d":"297.18"},{"v":293.6666666666667,"d":"293.67"},{"v":312.2666666666667,"d":"312.27"},{"v":315.78333333333336,"d":"315.78"},{"v":321.5666666666667,"d":"321.57"},310,300.7,10.34164]
[59,"CUB",183.3,{"v":184.13333333333335,"d":"184.13"},{"v":180.9666666666667,"d":"180.97"},{"v":178.63333333333335,"d":"178.63"},{"v":175.4666666666667,"d":"175.47"},{"v":186.4666666666667,"d":"186.47"},{"v":189.63333333333338,"d":"189.63"},{"v":191.9666666666667,"d":"191.97"},187.3,181.8,18.98858]
[60,"CUMMINSIND",527.85,{"v":524.9499999999999,"d":"524.95"},{"v":516.8999999999999,"d":"516.90"},{"v":505.94999999999993,"d":"505.95"},{"v":497.89999999999986,"d":"497.90"},{"v":535.8999999999999,"d":"535.90"},{"v":543.9499999999998,"d":"543.95"},{"v":554.8999999999999,"d":"554.90"},533,514,10.20271]
[61,"DABUR",507.9,508.55,505.85,{"v":503.8,"d":"503.80"},{"v":501.1,"d":"501.10"},{"v":510.6,"d":"510.60"},{"v":513.3,"d":"513.30"},515.35,511.25,506.5,24.95047]
[62,"DALBHARAT",1069.95,{"v":1069.9166666666667,"d":"1069.92"},{"v":1045.0333333333335,"d":"1045.03"},{"v":1020.1166666666668,"d":"1020.12"},{"v":995.2333333333336,"d":"995.23"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1119.7166666666667,"d":"1119.72"},{"v":1144.6333333333334,"d":"1144.63"},1094.8,1045,2.62196]
[63,"DIVISLAB",3537.05,{"v":3546.6666666666665,"d":"3546.67"},{"v":3483.383333333333,"d":"3483.38"},{"v":3429.7166666666667,"d":"3429.72"},{"v":3366.4333333333334,"d":"3366.43"},{"v":3600.333333333333,"d":"3600.33"},{"v":3663.616666666667,"d":"3663.62"},{"v":3717.283333333333,"d":"3717.28"},3609.95,3493,16.08159]
[64,"DLF",189.5,{"v":189.04999999999998,"d":"189.05"},{"v":186.69999999999996,"d":"186.70"},{"v":183.89999999999998,"d":"183.90"},{"v":181.54999999999995,"d":"181.55"},{"v":191.84999999999997,"d":"191.85"},{"v":194.2,"d":"194.20"},{"v":196.99999999999997,"d":"197.00"},191.4,186.25,119.41881]
[65,"DMART",2380.25,{"v":2386.7166666666667,"d":"2386.72"},{"v":2343.5333333333333,"d":"2343.53"},{"v":2306.8166666666666,"d":"2306.82"},{"v":2263.633333333333,"d":"2263.63"},{"v":2423.4333333333334,"d":"2423.43"},{"v":2466.616666666667,"d":"2466.62"},{"v":2503.3333333333335,"d":"2503.33"},2429.9,2350,5.43631]
[66,"DRREDDY",4915.5,{"v":4880.433333333333,"d":"4880.43"},{"v":4820.866666666667,"d":"4820.87"},{"v":4726.233333333334,"d":"4726.23"},{"v":4666.666666666667,"d":"4666.67"},{"v":4975.066666666667,"d":"4975.07"},{"v":5034.633333333334,"d":"5034.63"},{"v":5129.266666666666,"d":"5129.27"},4940,4785.8,19.22298]
[67,"EDELWEISS",64.2,{"v":63.98333333333333,"d":"63.98"},{"v":63.01666666666665,"d":"63.02"},{"v":61.83333333333332,"d":"61.83"},{"v":60.866666666666646,"d":"60.87"},{"v":65.16666666666666,"d":"65.17"},{"v":66.13333333333334,"d":"66.13"},{"v":67.31666666666666,"d":"67.32"},64.95,62.8,18.73921]
[68,"EICHERMOT",2693.3,{"v":2666.133333333333,"d":"2666.13"},{"v":2617.2666666666664,"d":"2617.27"},{"v":2541.233333333333,"d":"2541.23"},{"v":2492.3666666666663,"d":"2492.37"},{"v":2742.1666666666665,"d":"2742.17"},{"v":2791.0333333333333,"d":"2791.03"},{"v":2867.0666666666666,"d":"2867.07"},2715,2590.1,24.18981]
[69,"EMAMILTD",403.8,{"v":403.2833333333333,"d":"403.28"},{"v":399.5666666666666,"d":"399.57"},{"v":395.3333333333333,"d":"395.33"},{"v":391.6166666666666,"d":"391.62"},{"v":407.5166666666666,"d":"407.52"},{"v":411.2333333333333,"d":"411.23"},{"v":415.4666666666666,"d":"415.47"},407,399.05,9.30204]
[70,"ENDURANCE",1135.35,{"v":1143.2333333333333,"d":"1143.23"},{"v":1112.8166666666666,"d":"1112.82"},{"v":1090.2833333333333,"d":"1090.28"},{"v":1059.8666666666666,"d":"1059.87"},{"v":1165.7666666666667,"d":"1165.77"},{"v":1196.1833333333332,"d":"1196.18"},{"v":1218.7166666666667,"d":"1218.72"},1173.65,1120.7,0.79559]
[71,"ESCORTS",1410.65,1412.95,{"v":1398.1000000000001,"d":"1398.10"},{"v":1385.5500000000002,"d":"1385.55"},{"v":1370.7000000000003,"d":"1370.70"},{"v":1425.5,"d":"1425.50"},1440.35,{"v":1452.8999999999999,"d":"1452.90"},1427.8,1400.4,10.7687]
[72,"EXIDEIND",174.85,{"v":175.08333333333334,"d":"175.08"},{"v":173.86666666666667,"d":"173.87"},{"v":172.88333333333333,"d":"172.88"},{"v":171.66666666666666,"d":"171.67"},{"v":176.0666666666667,"d":"176.07"},{"v":177.28333333333333,"d":"177.28"},{"v":178.2666666666667,"d":"178.27"},176.3,174.1,47.33674]
[73,"FEDERALBNK",58.5,{"v":58.31666666666666,"d":"58.32"},{"v":57.48333333333333,"d":"57.48"},{"v":56.46666666666666,"d":"56.47"},{"v":55.633333333333326,"d":"55.63"},{"v":59.33333333333333,"d":"59.33"},{"v":60.16666666666667,"d":"60.17"},{"v":61.18333333333333,"d":"61.18"},59.15,57.3,391.58987]
[74,"FORTIS",146.6,{"v":146.43333333333334,"d":"146.43"},{"v":141.86666666666667,"d":"141.87"},{"v":137.13333333333333,"d":"137.13"},{"v":132.56666666666666,"d":"132.57"},{"v":151.16666666666669,"d":"151.17"},{"v":155.73333333333335,"d":"155.73"},{"v":160.4666666666667,"d":"160.47"},151,141.7,73.99402]
[75,"FRETAIL",87.15,{"v":87.15000000000002,"d":"87.15"},{"v":87.15000000000003,"d":"87.15"},{"v":87.15000000000002,"d":"87.15"},{"v":87.15000000000003,"d":"87.15"},{"v":87.15000000000003,"d":"87.15"},87.15,{"v":87.15000000000003,"d":"87.15"},87.15,87.15,15.64383]
[76,"GAIL",100.3,{"v":100.68333333333334,"d":"100.68"},{"v":98.86666666666667,"d":"98.87"},{"v":97.43333333333334,"d":"97.43"},{"v":95.61666666666667,"d":"95.62"},{"v":102.11666666666667,"d":"102.12"},{"v":103.93333333333334,"d":"103.93"},{"v":105.36666666666667,"d":"105.37"},102.5,99.25,180.23349]
[77,"GICRE",137.05,{"v":135.5666666666667,"d":"135.57"},{"v":130.73333333333338,"d":"130.73"},{"v":124.41666666666669,"d":"124.42"},{"v":119.58333333333337,"d":"119.58"},{"v":141.88333333333338,"d":"141.88"},{"v":146.7166666666667,"d":"146.72"},{"v":153.0333333333334,"d":"153.03"},140.4,129.25,35.06333]
[78,"GLENMARK",480.5,{"v":480.26666666666665,"d":"480.27"},{"v":476.9333333333333,"d":"476.93"},{"v":473.3666666666666,"d":"473.37"},{"v":470.03333333333325,"d":"470.03"},{"v":483.8333333333333,"d":"483.83"},{"v":487.1666666666667,"d":"487.17"},{"v":490.73333333333335,"d":"490.73"},483.6,476.7,18.24248]
[79,"GMRINFRA",25.6,{"v":25.933333333333334,"d":"25.93"},{"v":24.616666666666667,"d":"24.62"},{"v":23.633333333333333,"d":"23.63"},{"v":22.316666666666666,"d":"22.32"},{"v":26.916666666666668,"d":"26.92"},{"v":28.233333333333338,"d":"28.23"},{"v":29.21666666666667,"d":"29.22"},27.25,24.95,392.64954]
[80,"GODREJAGRO",517.5,{"v":517.3333333333334,"d":"517.33"},{"v":514.6666666666667,"d":"514.67"},{"v":511.83333333333337,"d":"511.83"},{"v":509.16666666666674,"d":"509.17"},{"v":520.1666666666667,"d":"520.17"},{"v":522.8333333333335,"d":"522.83"},{"v":525.6666666666667,"d":"525.67"},520,514.5,1.57093]
[81,"GODREJCP",708.3,{"v":709.1,"d":"709.10"},{"v":703.9000000000001,"d":"703.90"},{"v":699.5000000000001,"d":"699.50"},{"v":694.3000000000002,"d":"694.30"},{"v":713.5,"d":"713.50"},{"v":718.7,"d":"718.70"},{"v":723.0999999999999,"d":"723.10"},714.3,704.7,9.09867]
[82,"GODREJIND",415.05,{"v":415.93333333333334,"d":"415.93"},{"v":409.8666666666667,"d":"409.87"},{"v":404.68333333333334,"d":"404.68"},{"v":398.6166666666667,"d":"398.62"},{"v":421.1166666666667,"d":"421.12"},{"v":427.1833333333334,"d":"427.18"},{"v":432.3666666666667,"d":"432.37"},422,410.75,1.17813]
[83,"GODREJPROP",1118.5,{"v":1113.2166666666667,"d":"1113.22"},{"v":1087.4333333333334,"d":"1087.43"},{"v":1056.3666666666668,"d":"1056.37"},{"v":1030.5833333333335,"d":"1030.58"},{"v":1144.2833333333333,"d":"1144.28"},{"v":1170.0666666666666,"d":"1170.07"},{"v":1201.1333333333332,"d":"1201.13"},1139,1082.15,19.01322]
[84,"GRASIM",853.25,{"v":855.6666666666666,"d":"855.67"},{"v":847.5833333333333,"d":"847.58"},{"v":841.9166666666666,"d":"841.92"},{"v":833.8333333333333,"d":"833.83"},{"v":861.3333333333333,"d":"861.33"},{"v":869.4166666666665,"d":"869.42"},{"v":875.0833333333333,"d":"875.08"},863.75,850,13.94095]
[85,"GSPL",210.05,{"v":208.9333333333333,"d":"208.93"},{"v":207.16666666666663,"d":"207.17"},{"v":204.28333333333333,"d":"204.28"},{"v":202.51666666666665,"d":"202.52"},{"v":211.8166666666666,"d":"211.82"},{"v":213.58333333333331,"d":"213.58"},{"v":216.46666666666658,"d":"216.47"},210.7,206.05,5.72534]
[86,"GUJGASLTD",334.05,{"v":332.51666666666665,"d":"332.52"},{"v":325.5333333333333,"d":"325.53"},{"v":317.01666666666665,"d":"317.02"},{"v":310.0333333333333,"d":"310.03"},{"v":341.0333333333333,"d":"341.03"},{"v":348.01666666666665,"d":"348.02"},{"v":356.5333333333333,"d":"356.53"},339.5,324,23.95811]
[87,"HAVELLS",820.8,{"v":823.4,"d":"823.40"},{"v":815.4,"d":"815.40"},{"v":810,"d":"810.00"},{"v":802,"d":"802.00"},{"v":828.8,"d":"828.80"},{"v":836.8,"d":"836.80"},{"v":842.1999999999999,"d":"842.20"},831.4,818,13.92411]
[88,"HCLTECH",840.5,{"v":844.4166666666666,"d":"844.42"},{"v":831.4333333333333,"d":"831.43"},{"v":822.3666666666667,"d":"822.37"},{"v":809.3833333333333,"d":"809.38"},{"v":853.4833333333332,"d":"853.48"},{"v":866.4666666666666,"d":"866.47"},{"v":875.5333333333332,"d":"875.53"},857.4,835.35,84.65615]
[89,"HDFC",2217.7,{"v":2233.1666666666665,"d":"2233.17"},{"v":2194.083333333333,"d":"2194.08"},{"v":2170.4666666666667,"d":"2170.47"},{"v":2131.383333333333,"d":"2131.38"},{"v":2256.783333333333,"d":"2256.78"},{"v":2295.866666666666,"d":"2295.87"},{"v":2319.4833333333327,"d":"2319.48"},2272.25,2209.55,49.45274]
[90,"HDFCAMC",2472.25,2461.75,{"v":2440.5,"d":"2440.50"},2408.75,{"v":2387.5,"d":"2387.50"},{"v":2493.5,"d":"2493.50"},2514.75,{"v":2546.5,"d":"2546.50"},2483,2430,2.56302]
[91,"HDFCBANK",1438.2,{"v":1428.4166666666667,"d":"1428.42"},{"v":1411.8333333333335,"d":"1411.83"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1368.8833333333334,"d":"1368.88"},{"v":1454.7833333333335,"d":"1454.78"},{"v":1471.366666666667,"d":"1471.37"},{"v":1497.7333333333336,"d":"1497.73"},1445,1402.05,200.772]
[92,"HDFCLIFE",664.15,660.65,{"v":654.9,"d":"654.90"},645.65,{"v":639.9,"d":"639.90"},{"v":669.9,"d":"669.90"},675.65,{"v":684.9,"d":"684.90"},666.4,651.4,21.08847]
[93,"HEROMOTOCO",3074.15,3075.15,3040.65,3007.15,2972.65,3108.65,3143.15,3176.65,3109.65,3041.65,15.17541]
[94,"HINDALCO",226,{"v":223.95000000000002,"d":"223.95"},{"v":220.65000000000003,"d":"220.65"},{"v":215.3,"d":"215.30"},{"v":212.00000000000003,"d":"212.00"},{"v":229.30000000000004,"d":"229.30"},{"v":232.60000000000005,"d":"232.60"},{"v":237.95000000000005,"d":"237.95"},227.25,218.6,185.38052]
[95,"HINDPETRO",214.45,{"v":214.6833333333333,"d":"214.68"},{"v":213.0666666666666,"d":"213.07"},{"v":211.6833333333333,"d":"211.68"},{"v":210.0666666666666,"d":"210.07"},{"v":216.0666666666666,"d":"216.07"},{"v":217.68333333333334,"d":"217.68"},{"v":219.0666666666666,"d":"219.07"},216.3,213.3,47.47887]
[96,"HINDUNILVR",2157.35,{"v":2146.9166666666665,"d":"2146.92"},{"v":2132.833333333333,"d":"2132.83"},{"v":2108.3166666666666,"d":"2108.32"},{"v":2094.233333333333,"d":"2094.23"},{"v":2171.433333333333,"d":"2171.43"},{"v":2185.516666666666,"d":"2185.52"},{"v":2210.033333333333,"d":"2210.03"},2161,2122.4,19.89749]
[97,"HINDZINC",222.7,{"v":221.86666666666667,"d":"221.87"},{"v":219.73333333333335,"d":"219.73"},{"v":216.76666666666668,"d":"216.77"},{"v":214.63333333333335,"d":"214.63"},{"v":224.83333333333334,"d":"224.83"},{"v":226.96666666666667,"d":"226.97"},{"v":229.93333333333334,"d":"229.93"},224,218.9,5.37123]
[98,"HUDCO",35.55,{"v":35.36666666666667,"d":"35.37"},{"v":34.88333333333333,"d":"34.88"},{"v":34.21666666666667,"d":"34.22"},{"v":33.733333333333334,"d":"33.73"},{"v":36.03333333333333,"d":"36.03"},{"v":36.516666666666666,"d":"36.52"},{"v":37.18333333333333,"d":"37.18"},35.85,34.7,32.00129]
[99,"IBULHSGFIN",181.7,{"v":180.54999999999998,"d":"180.55"},{"v":177.14999999999998,"d":"177.15"},{"v":172.6,"d":"172.60"},{"v":169.2,"d":"169.20"},{"v":185.09999999999997,"d":"185.10"},{"v":188.5,"d":"188.50"},{"v":193.04999999999995,"d":"193.05"},183.95,176,105.885]
[100,"ICICIBANK",478.2,{"v":476.4666666666667,"d":"476.47"},{"v":472.9333333333334,"d":"472.93"},{"v":467.6666666666667,"d":"467.67"},{"v":464.1333333333334,"d":"464.13"},{"v":481.7333333333334,"d":"481.73"},{"v":485.2666666666667,"d":"485.27"},{"v":490.5333333333334,"d":"490.53"},480,471.2,231.35994]
[101,"ICICIGI",1372.25,{"v":1368.8666666666668,"d":"1368.87"},{"v":1355.2833333333335,"d":"1355.28"},{"v":1338.3166666666668,"d":"1338.32"},{"v":1324.7333333333336,"d":"1324.73"},{"v":1385.8333333333335,"d":"1385.83"},{"v":1399.4166666666665,"d":"1399.42"},{"v":1416.3833333333334,"d":"1416.38"},1382.45,1351.9,8.79626]
[102,"ICICIPRULI",449.35,{"v":450.73333333333335,"d":"450.73"},{"v":443.9666666666667,"d":"443.97"},{"v":438.58333333333337,"d":"438.58"},{"v":431.8166666666667,"d":"431.82"},{"v":456.1166666666667,"d":"456.12"},{"v":462.8833333333333,"d":"462.88"},{"v":468.26666666666665,"d":"468.27"},457.5,445.35,19.91007]
[103,"IDBI",37.8,{"v":37.98333333333333,"d":"37.98"},{"v":37.316666666666656,"d":"37.32"},{"v":36.83333333333333,"d":"36.83"},{"v":36.16666666666666,"d":"36.17"},{"v":38.466666666666654,"d":"38.47"},{"v":39.133333333333326,"d":"39.13"},{"v":39.61666666666665,"d":"39.62"},38.65,37.5,12.38396]
[104,"IDEA",10.25,{"v":10.383333333333333,"d":"10.38"},{"v":10.016666666666666,"d":"10.02"},{"v":9.783333333333333,"d":"9.78"},{"v":9.416666666666666,"d":"9.42"},{"v":10.616666666666665,"d":"10.62"},{"v":10.983333333333333,"d":"10.98"},{"v":11.216666666666665,"d":"11.22"},10.75,10.15,4496.15731]
[105,"IDFCFIRSTB",36.9,{"v":36.63333333333333,"d":"36.63"},{"v":35.96666666666667,"d":"35.97"},{"v":35.03333333333334,"d":"35.03"},{"v":34.366666666666674,"d":"34.37"},{"v":37.56666666666666,"d":"37.57"},{"v":38.233333333333334,"d":"38.23"},{"v":39.16666666666666,"d":"39.17"},37.3,35.7,483.28341]
[106,"IGL",454.15,452.55,{"v":448.6,"d":"448.60"},443.05,{"v":439.1,"d":"439.10"},{"v":458.1,"d":"458.10"},{"v":462.04999999999995,"d":"462.05"},{"v":467.6,"d":"467.60"},456.5,447,26.20116]
[107,"INDHOTEL",114.8,{"v":114.60000000000001,"d":"114.60"},{"v":113.40000000000002,"d":"113.40"},{"v":112.00000000000001,"d":"112.00"},{"v":110.80000000000003,"d":"110.80"},{"v":116.00000000000001,"d":"116.00"},{"v":117.2,"d":"117.20"},{"v":118.60000000000001,"d":"118.60"},115.8,113.2,11.95612]
[108,"INDIGO",1656.3,{"v":1660.3,"d":"1660.30"},{"v":1638.1,"d":"1638.10"},{"v":1619.8999999999999,"d":"1619.90"},{"v":1597.6999999999998,"d":"1597.70"},{"v":1678.5,"d":"1678.50"},{"v":1700.7000000000003,"d":"1700.70"},{"v":1718.9,"d":"1718.90"},1682.5,1642.1,10.39763]
[109,"INDUSINDBK",853.7,{"v":850.3166666666666,"d":"850.32"},{"v":839.6833333333332,"d":"839.68"},{"v":825.6666666666665,"d":"825.67"},{"v":815.0333333333331,"d":"815.03"},{"v":864.3333333333333,"d":"864.33"},{"v":874.9666666666667,"d":"874.97"},{"v":888.9833333333333,"d":"888.98"},860.95,836.3,198.28772]
[110,"INFRATEL",218.9,{"v":224.5666666666667,"d":"224.57"},{"v":211.13333333333338,"d":"211.13"},{"v":203.3666666666667,"d":"203.37"},{"v":189.9333333333334,"d":"189.93"},{"v":232.33333333333337,"d":"232.33"},{"v":245.7666666666667,"d":"245.77"},{"v":253.53333333333336,"d":"253.53"},238,216.8,353.7238]
[111,"INFY",1140.05,{"v":1142.7666666666667,"d":"1142.77"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1121.2166666666665,"d":"1121.22"},{"v":1109.083333333333,"d":"1109.08"},{"v":1152.1833333333334,"d":"1152.18"},{"v":1164.316666666667,"d":"1164.32"},{"v":1173.7333333333336,"d":"1173.73"},1154.9,1133.35,85.15426]
[112,"IOC",86.15,{"v":86.41666666666667,"d":"86.42"},{"v":85.48333333333335,"d":"85.48"},{"v":84.81666666666668,"d":"84.82"},{"v":83.88333333333335,"d":"83.88"},{"v":87.08333333333334,"d":"87.08"},{"v":88.01666666666665,"d":"88.02"},{"v":88.68333333333334,"d":"88.68"},87.35,85.75,178.36449]
[113,"IPCALAB",2210.45,{"v":2210.8166666666666,"d":"2210.82"},{"v":2134.633333333333,"d":"2134.63"},{"v":2058.8166666666666,"d":"2058.82"},{"v":1982.6333333333332,"d":"1982.63"},{"v":2286.633333333333,"d":"2286.63"},{"v":2362.8166666666666,"d":"2362.82"},{"v":2438.633333333333,"d":"2438.63"},2287,2135,12.3429]
[114,"IRCTC",1362.3,{"v":1366.1666666666667,"d":"1366.17"},{"v":1353.1333333333334,"d":"1353.13"},{"v":1343.9666666666667,"d":"1343.97"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1375.3333333333335,"d":"1375.33"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1397.5333333333335,"d":"1397.53"},1379.2,1357,2.24459]
[115,"ITC",195.55,{"v":194.20000000000002,"d":"194.20"},{"v":191.95000000000005,"d":"191.95"},{"v":188.35000000000002,"d":"188.35"},{"v":186.10000000000005,"d":"186.10"},{"v":197.80000000000004,"d":"197.80"},{"v":200.04999999999998,"d":"200.05"},{"v":203.65000000000003,"d":"203.65"},196.45,190.6,454.11815]
[116,"JINDALSTEL",240.95,{"v":240.76666666666665,"d":"240.77"},{"v":235.8833333333333,"d":"235.88"},{"v":230.81666666666663,"d":"230.82"},{"v":225.93333333333328,"d":"225.93"},{"v":245.83333333333331,"d":"245.83"},{"v":250.71666666666664,"d":"250.72"},{"v":255.78333333333333,"d":"255.78"},245.65,235.7,84.72362]
[117,"JSWENERGY",61.45,{"v":61.86666666666667,"d":"61.87"},{"v":60.733333333333334,"d":"60.73"},{"v":60.016666666666666,"d":"60.02"},{"v":58.88333333333333,"d":"58.88"},{"v":62.583333333333336,"d":"62.58"},{"v":63.716666666666676,"d":"63.72"},{"v":64.43333333333334,"d":"64.43"},63,61.15,11.17063]
[118,"JSWSTEEL",340.85,{"v":339.06666666666666,"d":"339.07"},{"v":335.8833333333333,"d":"335.88"},{"v":330.9166666666667,"d":"330.92"},{"v":327.73333333333335,"d":"327.73"},{"v":344.0333333333333,"d":"344.03"},{"v":347.2166666666666,"d":"347.22"},{"v":352.1833333333333,"d":"352.18"},342.25,334.1,50.14303]
[119,"JUBILANT",729.1,{"v":732.9333333333334,"d":"732.93"},{"v":718.9166666666667,"d":"718.92"},{"v":708.7333333333333,"d":"708.73"},{"v":694.7166666666667,"d":"694.72"},{"v":743.1166666666668,"d":"743.12"},{"v":757.1333333333334,"d":"757.13"},{"v":767.3166666666668,"d":"767.32"},746.95,722.75,2.1855]
[120,"JUBLFOOD",2543.1,{"v":2579.9166666666665,"d":"2579.92"},{"v":2499.883333333333,"d":"2499.88"},{"v":2456.6666666666665,"d":"2456.67"},{"v":2376.633333333333,"d":"2376.63"},{"v":2623.133333333333,"d":"2623.13"},{"v":2703.166666666667,"d":"2703.17"},{"v":2746.383333333333,"d":"2746.38"},2659.95,2536.7,8.90378]
[121,"KOTAKBANK",1924.9,{"v":1921.3833333333332,"d":"1921.38"},{"v":1894.3666666666663,"d":"1894.37"},{"v":1863.833333333333,"d":"1863.83"},{"v":1836.8166666666662,"d":"1836.82"},{"v":1951.9166666666665,"d":"1951.92"},{"v":1978.9333333333334,"d":"1978.93"},{"v":2009.4666666666667,"d":"2009.47"},1948.4,1890.85,89.49886]
[122,"L&TFH",73.1,{"v":73.26666666666667,"d":"73.27"},{"v":72.03333333333333,"d":"72.03"},{"v":70.96666666666667,"d":"70.97"},{"v":69.73333333333333,"d":"69.73"},{"v":74.33333333333333,"d":"74.33"},{"v":75.56666666666665,"d":"75.57"},{"v":76.63333333333333,"d":"76.63"},74.5,72.2,174.86112]
[123,"LALPATHLAB",2270.25,{"v":2301.683333333333,"d":"2301.68"},{"v":2228.666666666666,"d":"2228.67"},{"v":2187.083333333333,"d":"2187.08"},{"v":2114.066666666666,"d":"2114.07"},{"v":2343.266666666666,"d":"2343.27"},{"v":2416.2833333333333,"d":"2416.28"},{"v":2457.866666666666,"d":"2457.87"},2374.7,2260.1,1.65416]
[124,"LICHSGFIN",324.05,{"v":325.26666666666665,"d":"325.27"},{"v":321.7833333333333,"d":"321.78"},{"v":319.51666666666665,"d":"319.52"},{"v":316.0333333333333,"d":"316.03"},{"v":327.5333333333333,"d":"327.53"},{"v":331.01666666666665,"d":"331.02"},{"v":333.2833333333333,"d":"333.28"},328.75,323,45.56979]
[125,"LT",1135.5,{"v":1135.9333333333334,"d":"1135.93"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1120.2333333333333,"d":"1120.23"},{"v":1112.1666666666667,"d":"1112.17"},{"v":1143.5666666666668,"d":"1143.57"},{"v":1151.6333333333334,"d":"1151.63"},{"v":1159.2666666666669,"d":"1159.27"},1144,1128.3,46.23887]
[126,"LTI",3335.95,{"v":3328.9833333333336,"d":"3328.98"},{"v":3239.966666666667,"d":"3239.97"},{"v":3143.9833333333336,"d":"3143.98"},{"v":3054.966666666667,"d":"3054.97"},{"v":3424.966666666667,"d":"3424.97"},{"v":3513.9833333333336,"d":"3513.98"},{"v":3609.966666666667,"d":"3609.97"},3418,3233,8.17267]
[127,"LTTS",1692.2,{"v":1695.716666666667,"d":"1695.72"},{"v":1677.5333333333338,"d":"1677.53"},{"v":1662.8666666666668,"d":"1662.87"},{"v":1644.6833333333336,"d":"1644.68"},{"v":1710.383333333334,"d":"1710.38"},{"v":1728.5666666666668,"d":"1728.57"},{"v":1743.233333333334,"d":"1743.23"},1713.9,1681.05,2.6274]
[128,"LUPIN",895.35,{"v":891.1166666666667,"d":"891.12"},{"v":883.2333333333333,"d":"883.23"},{"v":871.1166666666667,"d":"871.12"},{"v":863.2333333333333,"d":"863.23"},{"v":903.2333333333333,"d":"903.23"},{"v":911.1166666666668,"d":"911.12"},{"v":923.2333333333333,"d":"923.23"},899,879,30.64711]
[129,"M&M",729.35,{"v":727.0333333333333,"d":"727.03"},{"v":708.5666666666666,"d":"708.57"},{"v":687.7833333333333,"d":"687.78"},{"v":669.3166666666666,"d":"669.32"},{"v":747.8166666666666,"d":"747.82"},{"v":766.2833333333333,"d":"766.28"},{"v":787.0666666666666,"d":"787.07"},745.5,706.25,161.21626]
[130,"M&MFIN",166.35,165.05,{"v":160.10000000000002,"d":"160.10"},{"v":153.85000000000002,"d":"153.85"},{"v":148.90000000000003,"d":"148.90"},{"v":171.3,"d":"171.30"},176.25,{"v":182.5,"d":"182.50"},170,158.8,220.37664]
[131,"MANAPPURAM",163.15,{"v":162.95000000000002,"d":"162.95"},{"v":160.20000000000005,"d":"160.20"},{"v":157.25000000000003,"d":"157.25"},{"v":154.50000000000006,"d":"154.50"},{"v":165.90000000000003,"d":"165.90"},{"v":168.64999999999998,"d":"168.65"},{"v":171.60000000000002,"d":"171.60"},165.7,160,61.7447]
[132,"MARICO",378.05,{"v":377.2,"d":"377.20"},{"v":374.4,"d":"374.40"},370.75,367.95,{"v":380.84999999999997,"d":"380.85"},{"v":383.65000000000003,"d":"383.65"},{"v":387.29999999999995,"d":"387.30"},380,373.55,21.17162]
[133,"MARUTI",7158.4,{"v":7139.133333333334,"d":"7139.13"},{"v":7069.266666666668,"d":"7069.27"},{"v":6980.133333333334,"d":"6980.13"},{"v":6910.266666666668,"d":"6910.27"},{"v":7228.266666666668,"d":"7228.27"},{"v":7298.133333333335,"d":"7298.13"},{"v":7387.266666666668,"d":"7387.27"},7209,7050,19.1067]
[134,"MCDOWELL-N",563.4,{"v":566,"d":"566.00"},559.25,{"v":555.1,"d":"555.10"},548.35,570.15,{"v":576.9,"d":"576.90"},581.05,572.75,561.85,7.97636]
[135,"MFSL",636.3,{"v":637.7333333333333,"d":"637.73"},{"v":629.0166666666667,"d":"629.02"},{"v":621.7333333333333,"d":"621.73"},{"v":613.0166666666667,"d":"613.02"},{"v":645.0166666666667,"d":"645.02"},{"v":653.7333333333333,"d":"653.73"},{"v":661.0166666666667,"d":"661.02"},646.45,630.45,17.32972]
[136,"MGL",940.5,{"v":940.7833333333333,"d":"940.78"},{"v":932.0666666666666,"d":"932.07"},{"v":923.6333333333333,"d":"923.63"},{"v":914.9166666666666,"d":"914.92"},{"v":949.2166666666666,"d":"949.22"},{"v":957.9333333333333,"d":"957.93"},{"v":966.3666666666666,"d":"966.37"},949.5,932.35,7.51088]
[137,"MINDTREE",1412.15,{"v":1422.3666666666668,"d":"1422.37"},{"v":1392.0833333333335,"d":"1392.08"},{"v":1372.0166666666667,"d":"1372.02"},{"v":1341.7333333333333,"d":"1341.73"},{"v":1442.4333333333336,"d":"1442.43"},{"v":1472.716666666667,"d":"1472.72"},{"v":1492.7833333333338,"d":"1492.78"},1452.65,1402.3,28.44679]
[138,"MOTHERSUMI",145.35,{"v":145.98333333333335,"d":"145.98"},{"v":143.9666666666667,"d":"143.97"},{"v":142.58333333333334,"d":"142.58"},{"v":140.5666666666667,"d":"140.57"},{"v":147.3666666666667,"d":"147.37"},{"v":149.38333333333335,"d":"149.38"},{"v":150.7666666666667,"d":"150.77"},148,144.6,172.98278]
[139,"MPHASIS",1334.9,{"v":1328.3999999999999,"d":"1328.40"},{"v":1317.7999999999997,"d":"1317.80"},{"v":1300.6999999999998,"d":"1300.70"},{"v":1290.0999999999997,"d":"1290.10"},{"v":1345.4999999999998,"d":"1345.50"},{"v":1356.0999999999997,"d":"1356.10"},{"v":1373.1999999999998,"d":"1373.20"},1339,1311.3,3.2949]
[140,"MRF",79840.15,{"v":79963.56666666667,"d":"79963.57"},{"v":78977.13333333333,"d":"78977.13"},{"v":78114.11666666667,"d":"78114.12"},{"v":77127.68333333333,"d":"77127.68"},{"v":80826.58333333333,"d":"80826.58"},{"v":81813.01666666665,"d":"81813.02"},{"v":82676.03333333333,"d":"82676.03"},80950,79100.55,0.56578]
[141,"MRPL",29.05,{"v":29,"d":"29.00"},28.55,28.05,{"v":27.6,"d":"27.60"},{"v":29.5,"d":"29.50"},{"v":29.950000000000003,"d":"29.95"},30.45,29.45,28.5,18.97398]
[142,"MUTHOOTFIN",1137.75,{"v":1141.5833333333333,"d":"1141.58"},{"v":1118.1666666666665,"d":"1118.17"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1161.1666666666665,"d":"1161.17"},{"v":1184.583333333333,"d":"1184.58"},{"v":1204.1666666666665,"d":"1204.17"},1165,1122,46.52055]
[143,"NAM-INDIA",289.3,290.55,{"v":287.20000000000005,"d":"287.20"},{"v":285.1,"d":"285.10"},{"v":281.75000000000006,"d":"281.75"},{"v":292.65000000000003,"d":"292.65"},{"v":296.00000000000006,"d":"296.00"},{"v":298.1,"d":"298.10"},293.9,288.45,4.48268]
[144,"NATCOPHARM",913.15,{"v":913.0166666666668,"d":"913.02"},{"v":905.1333333333336,"d":"905.13"},{"v":897.1166666666668,"d":"897.12"},{"v":889.2333333333336,"d":"889.23"},{"v":921.0333333333335,"d":"921.03"},{"v":928.9166666666667,"d":"928.92"},{"v":936.9333333333335,"d":"936.93"},920.9,905,1.83531]
[145,"NATIONALUM",36.4,{"v":36.516666666666666,"d":"36.52"},{"v":36.18333333333333,"d":"36.18"},{"v":35.96666666666666,"d":"35.97"},{"v":35.633333333333326,"d":"35.63"},{"v":36.733333333333334,"d":"36.73"},{"v":37.06666666666668,"d":"37.07"},{"v":37.28333333333334,"d":"37.28"},36.85,36.3,58.19412]
[146,"NAUKRI",4047.9,{"v":4055.6666666666665,"d":"4055.67"},{"v":4021.383333333333,"d":"4021.38"},{"v":3994.866666666667,"d":"3994.87"},{"v":3960.5833333333335,"d":"3960.58"},{"v":4082.183333333333,"d":"4082.18"},{"v":4116.466666666667,"d":"4116.47"},{"v":4142.983333333333,"d":"4142.98"},4089.95,4029.15,3.00428]
[147,"NESTLEIND",17677.6,{"v":17749.600000000002,"d":"17749.60"},{"v":17528.000000000004,"d":"17528.00"},{"v":17378.4,"d":"17378.40"},{"v":17156.800000000003,"d":"17156.80"},{"v":17899.200000000004,"d":"17899.20"},{"v":18120.800000000003,"d":"18120.80"},{"v":18270.400000000005,"d":"18270.40"},17971.2,17600,2.14497]
[148,"NHPC",20.65,{"v":20.766666666666666,"d":"20.77"},{"v":20.43333333333333,"d":"20.43"},{"v":20.216666666666665,"d":"20.22"},{"v":19.88333333333333,"d":"19.88"},{"v":20.98333333333333,"d":"20.98"},{"v":21.316666666666666,"d":"21.32"},{"v":21.53333333333333,"d":"21.53"},21.1,20.55,56.32187]
[149,"NMDC",93.3,{"v":93.11666666666667,"d":"93.12"},{"v":92.33333333333334,"d":"92.33"},{"v":91.36666666666667,"d":"91.37"},{"v":90.58333333333334,"d":"90.58"},{"v":94.08333333333334,"d":"94.08"},{"v":94.86666666666667,"d":"94.87"},{"v":95.83333333333334,"d":"95.83"},93.9,92.15,160.23674]
[150,"NTPC",94.15,{"v":94.23333333333333,"d":"94.23"},{"v":93.66666666666667,"d":"93.67"},{"v":93.18333333333334,"d":"93.18"},{"v":92.61666666666667,"d":"92.62"},{"v":94.71666666666667,"d":"94.72"},{"v":95.28333333333333,"d":"95.28"},{"v":95.76666666666667,"d":"95.77"},94.8,93.75,357.13773]
[151,"OBEROIRLTY",461.95,{"v":462.6166666666666,"d":"462.62"},{"v":457.6333333333332,"d":"457.63"},{"v":453.3166666666666,"d":"453.32"},{"v":448.3333333333332,"d":"448.33"},{"v":466.9333333333332,"d":"466.93"},{"v":471.9166666666667,"d":"471.92"},{"v":476.23333333333323,"d":"476.23"},467.6,458.3,5.53165]
[152,"OFSS",3017.45,{"v":3026.183333333333,"d":"3026.18"},{"v":2992.366666666666,"d":"2992.37"},{"v":2967.283333333333,"d":"2967.28"},{"v":2933.466666666666,"d":"2933.47"},{"v":3051.266666666666,"d":"3051.27"},{"v":3085.0833333333326,"d":"3085.08"},{"v":3110.166666666666,"d":"3110.17"},3060,3001.1,0.51732]
[153,"OIL",94.3,{"v":94.23333333333333,"d":"94.23"},{"v":93.56666666666666,"d":"93.57"},{"v":92.83333333333333,"d":"92.83"},{"v":92.16666666666666,"d":"92.17"},{"v":94.96666666666667,"d":"94.97"},{"v":95.63333333333333,"d":"95.63"},{"v":96.36666666666667,"d":"96.37"},94.9,93.5,7.26825]
[154,"ONGC",76.1,{"v":76.51666666666667,"d":"76.52"},{"v":74.98333333333333,"d":"74.98"},{"v":73.86666666666667,"d":"73.87"},{"v":72.33333333333334,"d":"72.33"},{"v":77.63333333333333,"d":"77.63"},{"v":79.16666666666666,"d":"79.17"},{"v":80.28333333333332,"d":"80.28"},78.05,75.4,313.7907]
[155,"PAGEIND",22615.3,{"v":22581.466666666664,"d":"22581.47"},{"v":21975.883333333328,"d":"21975.88"},{"v":21336.466666666664,"d":"21336.47"},{"v":20730.883333333328,"d":"20730.88"},{"v":23220.883333333328,"d":"23220.88"},{"v":23826.466666666664,"d":"23826.47"},{"v":24465.883333333328,"d":"24465.88"},23187.05,21942.05,0.75127]
[156,"PEL",1425.45,{"v":1419.5,"d":"1419.50"},{"v":1396,"d":"1396.00"},1366.55,1343.05,1448.95,1472.45,{"v":1501.9,"d":"1501.90"},1443,1390.05,14.38521]
[157,"PETRONET",258.35,{"v":256.73333333333335,"d":"256.73"},{"v":253.06666666666672,"d":"253.07"},{"v":247.78333333333336,"d":"247.78"},{"v":244.11666666666673,"d":"244.12"},{"v":262.0166666666667,"d":"262.02"},{"v":265.68333333333334,"d":"265.68"},{"v":270.9666666666667,"d":"270.97"},260.4,251.45,69.67595]
[158,"PFC",104.75,{"v":104.65000000000002,"d":"104.65"},{"v":103.75000000000004,"d":"103.75"},{"v":102.75000000000003,"d":"102.75"},{"v":101.85000000000005,"d":"101.85"},{"v":105.65000000000003,"d":"105.65"},{"v":106.55000000000001,"d":"106.55"},{"v":107.55000000000003,"d":"107.55"},105.55,103.65,68.2016]
[159,"PFIZER",5123.7,{"v":5134.333333333333,"d":"5134.33"},{"v":5091.666666666666,"d":"5091.67"},{"v":5059.633333333333,"d":"5059.63"},{"v":5016.966666666666,"d":"5016.97"},{"v":5166.366666666666,"d":"5166.37"},{"v":5209.033333333332,"d":"5209.03"},{"v":5241.066666666666,"d":"5241.07"},5177,5102.3,0.64729]
[160,"PGHH",10602.95,{"v":10648.983333333334,"d":"10648.98"},{"v":10523.966666666667,"d":"10523.97"},{"v":10444.983333333334,"d":"10444.98"},{"v":10319.966666666667,"d":"10319.97"},{"v":10727.966666666667,"d":"10727.97"},{"v":10852.983333333334,"d":"10852.98"},{"v":10931.966666666667,"d":"10931.97"},10774,10570,0.18308]
[161,"PIDILITIND",1586.4,{"v":1593.1666666666667,"d":"1593.17"},{"v":1574.4833333333336,"d":"1574.48"},{"v":1562.5666666666668,"d":"1562.57"},{"v":1543.8833333333337,"d":"1543.88"},{"v":1605.0833333333335,"d":"1605.08"},{"v":1623.7666666666664,"d":"1623.77"},{"v":1635.6833333333334,"d":"1635.68"},1611.85,1581.25,11.69594]
[162,"PIIND",2359.6,{"v":2383.866666666667,"d":"2383.87"},{"v":2301.7333333333336,"d":"2301.73"},{"v":2243.866666666667,"d":"2243.87"},{"v":2161.7333333333336,"d":"2161.73"},{"v":2441.7333333333336,"d":"2441.73"},{"v":2523.866666666667,"d":"2523.87"},{"v":2581.7333333333336,"d":"2581.73"},2466,2326,9.43648]
[163,"PNB",30.4,{"v":30.266666666666666,"d":"30.27"},{"v":29.93333333333333,"d":"29.93"},{"v":29.466666666666665,"d":"29.47"},{"v":29.13333333333333,"d":"29.13"},{"v":30.73333333333333,"d":"30.73"},{"v":31.066666666666666,"d":"31.07"},{"v":31.53333333333333,"d":"31.53"},30.6,29.8,304.70938]
[164,"PNBHOUSING",376.6,{"v":378.48333333333335,"d":"378.48"},{"v":373.1166666666667,"d":"373.12"},{"v":369.6333333333333,"d":"369.63"},{"v":364.26666666666665,"d":"364.27"},{"v":381.9666666666667,"d":"381.97"},{"v":387.33333333333337,"d":"387.33"},{"v":390.8166666666667,"d":"390.82"},383.85,375,1.41315]
[165,"POLYCAB",933.95,{"v":933.6333333333333,"d":"933.63"},{"v":927.3166666666666,"d":"927.32"},{"v":920.6833333333333,"d":"920.68"},{"v":914.3666666666666,"d":"914.37"},{"v":940.2666666666667,"d":"940.27"},{"v":946.5833333333335,"d":"946.58"},{"v":953.2166666666667,"d":"953.22"},939.95,927,4.13933]
[166,"POWERGRID",194.5,195.15,{"v":192.60000000000002,"d":"192.60"},{"v":190.70000000000002,"d":"190.70"},{"v":188.15000000000003,"d":"188.15"},197.05,{"v":199.60000000000002,"d":"199.60"},{"v":201.5,"d":"201.50"},197.7,193.25,86.11074]
[167,"PRESTIGE",279.25,{"v":278.3333333333333,"d":"278.33"},{"v":274.76666666666665,"d":"274.77"},{"v":270.28333333333336,"d":"270.28"},{"v":266.7166666666667,"d":"266.72"},{"v":282.8166666666666,"d":"282.82"},{"v":286.3833333333333,"d":"286.38"},{"v":290.86666666666656,"d":"290.87"},281.9,273.85,10.88708]
[168,"QUESS",460.4,{"v":462.43333333333334,"d":"462.43"},{"v":450.8666666666667,"d":"450.87"},{"v":441.3333333333333,"d":"441.33"},{"v":429.76666666666665,"d":"429.77"},{"v":471.9666666666667,"d":"471.97"},{"v":483.5333333333334,"d":"483.53"},{"v":493.0666666666667,"d":"493.07"},474,452.9,2.06782]
[169,"RAJESHEXPO",452.3,{"v":453.5,"d":"453.50"},{"v":450.1,"d":"450.10"},{"v":447.90000000000003,"d":"447.90"},{"v":444.50000000000006,"d":"444.50"},{"v":455.7,"d":"455.70"},{"v":459.09999999999997,"d":"459.10"},{"v":461.29999999999995,"d":"461.30"},456.9,451.3,1.92894]
[170,"RAMCOCEM",869.85,{"v":866,"d":"866.00"},{"v":859.5,"d":"859.50"},849.15,842.65,876.35,882.85,{"v":893.2,"d":"893.20"},872.5,855.65,3.98844]
[171,"RBLBANK",226.4,{"v":224,"d":"224.00"},{"v":218,"d":"218.00"},{"v":209.6,"d":"209.60"},{"v":203.6,"d":"203.60"},{"v":232.4,"d":"232.40"},{"v":238.4,"d":"238.40"},{"v":246.8,"d":"246.80"},230,215.6,378.26692]
[172,"RECLTD",116.95,{"v":116.65000000000002,"d":"116.65"},{"v":115.65000000000003,"d":"115.65"},{"v":114.35000000000001,"d":"114.35"},{"v":113.35000000000002,"d":"113.35"},{"v":117.95000000000005,"d":"117.95"},{"v":118.95000000000002,"d":"118.95"},{"v":120.25000000000006,"d":"120.25"},117.65,115.35,67.99644]
[173,"RELIANCE",1964.05,{"v":1956.6833333333334,"d":"1956.68"},{"v":1939.3666666666668,"d":"1939.37"},{"v":1914.6833333333334,"d":"1914.68"},{"v":1897.3666666666668,"d":"1897.37"},{"v":1981.3666666666668,"d":"1981.37"},{"v":1998.6833333333334,"d":"1998.68"},{"v":2023.3666666666668,"d":"2023.37"},1974,1932,142.77083]
[174,"SAIL",43.4,{"v":43.21666666666667,"d":"43.22"},{"v":42.53333333333334,"d":"42.53"},{"v":41.66666666666667,"d":"41.67"},{"v":40.98333333333334,"d":"40.98"},{"v":44.083333333333336,"d":"44.08"},{"v":44.76666666666667,"d":"44.77"},{"v":45.63333333333333,"d":"45.63"},43.9,42.35,194.87876]
[175,"SBICARD",806.05,{"v":810.0166666666668,"d":"810.02"},{"v":801.0333333333335,"d":"801.03"},{"v":796.0166666666668,"d":"796.02"},{"v":787.0333333333335,"d":"787.03"},{"v":815.0333333333335,"d":"815.03"},{"v":824.0166666666669,"d":"824.02"},{"v":829.0333333333335,"d":"829.03"},819,805,7.6169]
[176,"SBILIFE",838.95,{"v":836.9666666666667,"d":"836.97"},{"v":833.9333333333334,"d":"833.93"},{"v":828.9166666666667,"d":"828.92"},{"v":825.8833333333334,"d":"825.88"},{"v":841.9833333333333,"d":"841.98"},{"v":845.0166666666667,"d":"845.02"},{"v":850.0333333333333,"d":"850.03"},840,831.95,8.74577]
[177,"SBIN",243.85,{"v":242.78333333333333,"d":"242.78"},{"v":240.56666666666666,"d":"240.57"},{"v":237.28333333333333,"d":"237.28"},{"v":235.06666666666666,"d":"235.07"},{"v":246.06666666666666,"d":"246.07"},{"v":248.2833333333333,"d":"248.28"},{"v":251.56666666666666,"d":"251.57"},245,239.5,476.36611]
[178,"SHREECEM",24243.55,{"v":24333.2,"d":"24333.20"},{"v":23977.5,"d":"23977.50"},23711.45,23355.75,24599.25,{"v":24954.950000000004,"d":"24954.95"},{"v":25221,"d":"25221.00"},24688.9,24067.15,0.66479]
[179,"SIEMENS",1392.7,{"v":1396.5,"d":"1396.50"},{"v":1381,"d":"1381.00"},{"v":1369.3,"d":"1369.30"},{"v":1353.8,"d":"1353.80"},{"v":1408.2,"d":"1408.20"},{"v":1423.7,"d":"1423.70"},{"v":1435.4,"d":"1435.40"},1412,1384.8,5.79515]
[180,"SRF",5332.6,{"v":5286.616666666666,"d":"5286.62"},{"v":5206.033333333332,"d":"5206.03"},{"v":5079.466666666666,"d":"5079.47"},{"v":4998.883333333332,"d":"4998.88"},{"v":5413.183333333332,"d":"5413.18"},{"v":5493.7666666666655,"d":"5493.77"},{"v":5620.333333333331,"d":"5620.33"},5367.2,5160.05,4.39124]
[181,"SRTRANSFIN",1029.2,{"v":1014.2333333333332,"d":"1014.23"},{"v":988.9666666666665,"d":"988.97"},{"v":948.7333333333332,"d":"948.73"},{"v":923.4666666666665,"d":"923.47"},{"v":1054.4666666666665,"d":"1054.47"},{"v":1079.7333333333331,"d":"1079.73"},{"v":1119.9666666666665,"d":"1119.97"},1039.5,974,78.81601]
[182,"SUNPHARMA",520.15,{"v":517.0333333333334,"d":"517.03"},{"v":511.31666666666683,"d":"511.32"},{"v":502.4833333333334,"d":"502.48"},{"v":496.7666666666668,"d":"496.77"},{"v":525.8666666666668,"d":"525.87"},{"v":531.5833333333333,"d":"531.58"},{"v":540.4166666666669,"d":"540.42"},522.75,508.2,90.9623]
[183,"SUNTV",426.25,{"v":427.93333333333334,"d":"427.93"},{"v":421.8666666666667,"d":"421.87"},{"v":417.48333333333335,"d":"417.48"},{"v":411.4166666666667,"d":"411.42"},{"v":432.31666666666666,"d":"432.32"},{"v":438.3833333333334,"d":"438.38"},{"v":442.76666666666665,"d":"442.77"},434,423.55,10.51026]
[184,"SYNGENE",573.6,{"v":571.2,"d":"571.20"},566.45,{"v":559.3,"d":"559.30"},554.55,{"v":578.3500000000001,"d":"578.35"},{"v":583.1000000000001,"d":"583.10"},{"v":590.2500000000002,"d":"590.25"},575.95,564.05,3.16877]
[185,"TATACONSUM",526.85,{"v":526.4000000000001,"d":"526.40"},{"v":522.1000000000001,"d":"522.10"},517.35,{"v":513.0500000000001,"d":"513.05"},{"v":531.1500000000002,"d":"531.15"},{"v":535.4500000000002,"d":"535.45"},{"v":540.2000000000003,"d":"540.20"},530.7,521.65,40.70241]
[186,"TATAMOTORS",172.05,{"v":172.88333333333333,"d":"172.88"},{"v":170.26666666666665,"d":"170.27"},{"v":168.48333333333332,"d":"168.48"},{"v":165.86666666666665,"d":"165.87"},{"v":174.66666666666666,"d":"174.67"},{"v":177.28333333333333,"d":"177.28"},{"v":179.06666666666666,"d":"179.07"},175.5,171.1,476.95247]
[187,"TATAPOWER",59.95,{"v":59.48333333333333,"d":"59.48"},{"v":58.816666666666656,"d":"58.82"},{"v":57.68333333333333,"d":"57.68"},{"v":57.01666666666666,"d":"57.02"},{"v":60.61666666666665,"d":"60.62"},{"v":61.283333333333324,"d":"61.28"},{"v":62.41666666666665,"d":"62.42"},60.15,58.35,250.57495]
[188,"TATASTEEL",548.3,{"v":546.7166666666667,"d":"546.72"},{"v":542.9833333333333,"d":"542.98"},{"v":537.6666666666666,"d":"537.67"},{"v":533.9333333333333,"d":"533.93"},{"v":552.0333333333334,"d":"552.03"},{"v":555.7666666666668,"d":"555.77"},{"v":561.0833333333335,"d":"561.08"},550.45,541.4,130.29126]
[189,"TCS",2722.05,2723.35,{"v":2703.7,"d":"2703.70"},2685.35,{"v":2665.7,"d":"2665.70"},{"v":2741.7,"d":"2741.70"},{"v":2761.3500000000004,"d":"2761.35"},{"v":2779.7,"d":"2779.70"},2743,2705,31.20516]
[190,"TECHM",877.65,{"v":877.3166666666666,"d":"877.32"},{"v":864.6333333333332,"d":"864.63"},{"v":851.6166666666666,"d":"851.62"},{"v":838.9333333333332,"d":"838.93"},{"v":890.3333333333333,"d":"890.33"},{"v":903.0166666666667,"d":"903.02"},{"v":916.0333333333333,"d":"916.03"},890,864.3,70.68121]
[191,"TITAN",1327.15,{"v":1338.2833333333335,"d":"1338.28"},{"v":1312.116666666667,"d":"1312.12"},{"v":1297.0833333333335,"d":"1297.08"},{"v":1270.916666666667,"d":"1270.92"},{"v":1353.316666666667,"d":"1353.32"},{"v":1379.4833333333336,"d":"1379.48"},{"v":1394.516666666667,"d":"1394.52"},1364.45,1323.25,28.76893]
[192,"TORNTPHARM",2622.65,{"v":2619.1,"d":"2619.10"},{"v":2585.5,"d":"2585.50"},2548.35,2514.75,2656.25,{"v":2689.8499999999995,"d":"2689.85"},{"v":2727,"d":"2727.00"},2652.7,2581.95,4.52864]
[193,"TORNTPOWER",312.6,{"v":313.0833333333333,"d":"313.08"},{"v":311.21666666666664,"d":"311.22"},{"v":309.8333333333333,"d":"309.83"},{"v":307.96666666666664,"d":"307.97"},{"v":314.46666666666664,"d":"314.47"},{"v":316.3333333333333,"d":"316.33"},{"v":317.71666666666664,"d":"317.72"},314.95,311.7,9.16218]
[194,"TRENT",773.65,{"v":776.3333333333334,"d":"776.33"},{"v":752.6666666666667,"d":"752.67"},{"v":731.6833333333334,"d":"731.68"},{"v":708.0166666666668,"d":"708.02"},{"v":797.3166666666667,"d":"797.32"},{"v":820.9833333333335,"d":"820.98"},{"v":841.9666666666667,"d":"841.97"},800,755.35,20.93324]
[195,"TVSMOTOR",471.5,{"v":472.3833333333334,"d":"472.38"},{"v":466.8666666666668,"d":"466.87"},{"v":462.2333333333334,"d":"462.23"},{"v":456.7166666666668,"d":"456.72"},{"v":477.01666666666677,"d":"477.02"},{"v":482.5333333333333,"d":"482.53"},{"v":487.16666666666674,"d":"487.17"},477.9,467.75,23.0505]
[196,"UBL",1072,1077.95,1062.45,{"v":1052.9,"d":"1052.90"},{"v":1037.4,"d":"1037.40"},{"v":1087.5,"d":"1087.50"},{"v":1103,"d":"1103.00"},1112.55,1093.45,1068.4,2.88149]
[197,"ULTRACEMCO",4873.2,{"v":4876.116666666666,"d":"4876.12"},{"v":4839.083333333332,"d":"4839.08"},{"v":4804.966666666666,"d":"4804.97"},{"v":4767.9333333333325,"d":"4767.93"},{"v":4910.233333333332,"d":"4910.23"},{"v":4947.266666666666,"d":"4947.27"},{"v":4981.383333333331,"d":"4981.38"},4913.15,4842,3.72131]
[198,"UNIONBANK",25.7,{"v":25.71666666666667,"d":"25.72"},{"v":25.583333333333336,"d":"25.58"},{"v":25.46666666666667,"d":"25.47"},{"v":25.333333333333336,"d":"25.33"},{"v":25.833333333333336,"d":"25.83"},{"v":25.96666666666667,"d":"25.97"},{"v":26.083333333333336,"d":"26.08"},25.85,25.6,24.35588]
[199,"UPL",427.45,{"v":428.4666666666667,"d":"428.47"},{"v":425.4333333333334,"d":"425.43"},{"v":423.4166666666667,"d":"423.42"},{"v":420.3833333333334,"d":"420.38"},{"v":430.4833333333334,"d":"430.48"},{"v":433.5166666666667,"d":"433.52"},{"v":435.5333333333334,"d":"435.53"},431.5,426.45,45.38696]
[200,"VBL",768,{"v":762.5666666666666,"d":"762.57"},{"v":755.1833333333332,"d":"755.18"},{"v":742.3666666666666,"d":"742.37"},{"v":734.9833333333331,"d":"734.98"},{"v":775.3833333333332,"d":"775.38"},{"v":782.7666666666667,"d":"782.77"},{"v":795.5833333333333,"d":"795.58"},769.95,749.75,1.3919]
[201,"VGUARD",178.95,{"v":179.41666666666666,"d":"179.42"},{"v":176.9333333333333,"d":"176.93"},{"v":174.91666666666666,"d":"174.92"},{"v":172.4333333333333,"d":"172.43"},{"v":181.4333333333333,"d":"181.43"},{"v":183.91666666666666,"d":"183.92"},{"v":185.9333333333333,"d":"185.93"},181.9,177.4,6.58898]
[202,"VOLTAS",778.4,{"v":773.4666666666667,"d":"773.47"},{"v":765.2833333333334,"d":"765.28"},{"v":752.1666666666667,"d":"752.17"},{"v":743.9833333333335,"d":"743.98"},{"v":786.5833333333334,"d":"786.58"},{"v":794.7666666666668,"d":"794.77"},{"v":807.8833333333333,"d":"807.88"},781.65,760.35,16.24446]
[203,"WHIRLPOOL",2242.45,{"v":2212.1333333333337,"d":"2212.13"},{"v":2161.8666666666672,"d":"2161.87"},{"v":2081.2833333333338,"d":"2081.28"},{"v":2031.0166666666673,"d":"2031.02"},{"v":2292.716666666667,"d":"2292.72"},{"v":2342.9833333333336,"d":"2342.98"},{"v":2423.566666666667,"d":"2423.57"},2262.4,2131.55,0.93173]
[204,"WIPRO",355.5,{"v":357.3,"d":"357.30"},{"v":353.20000000000005,"d":"353.20"},{"v":350.90000000000003,"d":"350.90"},{"v":346.80000000000007,"d":"346.80"},{"v":359.6,"d":"359.60"},{"v":363.70000000000005,"d":"363.70"},{"v":366,"d":"366.00"},361.4,355,100.92441]
[205,"ZEEL",188.3,{"v":188.9,"d":"188.90"},{"v":186.9,"d":"186.90"},{"v":185.5,"d":"185.50"},{"v":183.5,"d":"183.50"},{"v":190.3,"d":"190.30"},{"v":192.3,"d":"192.30"},{"v":193.70000000000002,"d":"193.70"},190.9,187.5,107.23549]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22793.85,{"v":22595.816666666666,"d":"22595.82"},{"v":22297.63333333333,"d":"22297.63"},{"v":21801.416666666664,"d":"21801.42"},{"v":21503.23333333333,"d":"21503.23"},{"v":23092.033333333333,"d":"23092.03"},{"v":23390.216666666667,"d":"23390.22"},{"v":23886.433333333334,"d":"23886.43"},22894,22099.6,0.1644]
[2,"AARTIIND",1145.65,{"v":1147.8666666666668,"d":"1147.87"},{"v":1133.7833333333335,"d":"1133.78"},{"v":1121.9166666666667,"d":"1121.92"},{"v":1107.8333333333335,"d":"1107.83"},{"v":1159.7333333333336,"d":"1159.73"},{"v":1173.8166666666666,"d":"1173.82"},{"v":1185.6833333333336,"d":"1185.68"},1161.95,1136,4.21807]
[3,"AAVAS",1567.85,{"v":1560.6333333333332,"d":"1560.63"},{"v":1543.2166666666665,"d":"1543.22"},{"v":1518.5833333333333,"d":"1518.58"},{"v":1501.1666666666665,"d":"1501.17"},{"v":1585.2666666666664,"d":"1585.27"},{"v":1602.6833333333334,"d":"1602.68"},{"v":1627.3166666666664,"d":"1627.32"},1578.05,1536,1.60186]
[4,"ABB",1072.3,{"v":1070.4166666666665,"d":"1070.42"},{"v":1052.9833333333331,"d":"1052.98"},{"v":1033.6666666666665,"d":"1033.67"},{"v":1016.2333333333331,"d":"1016.23"},{"v":1089.7333333333331,"d":"1089.73"},{"v":1107.1666666666665,"d":"1107.17"},{"v":1126.4833333333331,"d":"1126.48"},1087.85,1051.1,2.67122]
[5,"ABBOTINDIA",15297.65,{"v":15325.883333333333,"d":"15325.88"},{"v":15176.766666666666,"d":"15176.77"},{"v":15055.883333333333,"d":"15055.88"},{"v":14906.766666666666,"d":"14906.77"},{"v":15446.766666666666,"d":"15446.77"},{"v":15595.883333333331,"d":"15595.88"},{"v":15716.766666666666,"d":"15716.77"},15475,15205,0.17108]
[6,"ABCAPITAL",82.75,{"v":83.23333333333333,"d":"83.23"},{"v":81.76666666666667,"d":"81.77"},{"v":80.78333333333333,"d":"80.78"},{"v":79.31666666666666,"d":"79.32"},{"v":84.21666666666667,"d":"84.22"},{"v":85.68333333333334,"d":"85.68"},{"v":86.66666666666667,"d":"86.67"},84.7,82.25,23.30596]
[7,"ABFRL",155.3,{"v":156.28333333333333,"d":"156.28"},{"v":153.71666666666667,"d":"153.72"},{"v":152.13333333333333,"d":"152.13"},{"v":149.56666666666666,"d":"149.57"},{"v":157.86666666666667,"d":"157.87"},{"v":160.43333333333334,"d":"160.43"},{"v":162.01666666666668,"d":"162.02"},158.85,154.7,9.99978]
[8,"ACC",1696.6,{"v":1709.0166666666664,"d":"1709.02"},{"v":1679.483333333333,"d":"1679.48"},{"v":1662.3666666666666,"d":"1662.37"},{"v":1632.833333333333,"d":"1632.83"},{"v":1726.1333333333328,"d":"1726.13"},{"v":1755.6666666666665,"d":"1755.67"},{"v":1772.7833333333326,"d":"1772.78"},1738.55,1691.9,16.38351]
[9,"ADANIGAS",338.75,{"v":342.40000000000003,"d":"342.40"},{"v":333.8500000000001,"d":"333.85"},{"v":328.95000000000005,"d":"328.95"},{"v":320.4000000000001,"d":"320.40"},{"v":347.30000000000007,"d":"347.30"},355.85,{"v":360.75000000000006,"d":"360.75"},350.95,337.5,22.07876]
[10,"ADANIGREEN",1205.15,{"v":1201.7166666666667,"d":"1201.72"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1161.7166666666667,"d":"1161.72"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1223.4333333333334,"d":"1223.43"},{"v":1241.7166666666667,"d":"1241.72"},{"v":1263.4333333333334,"d":"1263.43"},1220,1180,40.04468]
[11,"ADANIPORTS",392.25,{"v":390.0833333333333,"d":"390.08"},{"v":378.16666666666663,"d":"378.17"},{"v":364.0833333333333,"d":"364.08"},{"v":352.16666666666663,"d":"352.17"},{"v":404.16666666666663,"d":"404.17"},{"v":416.08333333333326,"d":"416.08"},{"v":430.16666666666663,"d":"430.17"},402,376,194.8537]
[12,"ADANIPOWER",38.7,{"v":38.86666666666667,"d":"38.87"},{"v":38.43333333333334,"d":"38.43"},{"v":38.16666666666667,"d":"38.17"},{"v":37.73333333333334,"d":"37.73"},{"v":39.13333333333333,"d":"39.13"},{"v":39.566666666666656,"d":"39.57"},{"v":39.83333333333333,"d":"39.83"},39.3,38.6,53.74263]
[13,"ADANITRANS",380.25,{"v":382.31666666666666,"d":"382.32"},{"v":376.6333333333333,"d":"376.63"},{"v":373.01666666666665,"d":"373.02"},{"v":367.3333333333333,"d":"367.33"},{"v":385.93333333333334,"d":"385.93"},{"v":391.6166666666666,"d":"391.62"},{"v":395.23333333333335,"d":"395.23"},388,378.7,5.33615]
[14,"ADVENZYMES",342.15,344.75,{"v":334.5,"d":"334.50"},326.85,{"v":316.6,"d":"316.60"},{"v":352.4,"d":"352.40"},362.65,{"v":370.29999999999995,"d":"370.30"},355,337.1,5.34245]
[15,"AEGISCHEM",228.05,{"v":225.86666666666665,"d":"225.87"},{"v":222.8833333333333,"d":"222.88"},{"v":217.71666666666664,"d":"217.72"},{"v":214.7333333333333,"d":"214.73"},{"v":231.0333333333333,"d":"231.03"},{"v":234.01666666666665,"d":"234.02"},{"v":239.1833333333333,"d":"239.18"},228.85,220.7,2.94366]
[16,"AFFLE",3307.95,{"v":3351.683333333333,"d":"3351.68"},{"v":3234.916666666666,"d":"3234.92"},{"v":3161.883333333333,"d":"3161.88"},{"v":3045.1166666666663,"d":"3045.12"},{"v":3424.716666666666,"d":"3424.72"},{"v":3541.483333333333,"d":"3541.48"},{"v":3614.5166666666655,"d":"3614.52"},3468.45,3278.65,2.01006]
[17,"AIAENG",1870.75,{"v":1857.8999999999999,"d":"1857.90"},{"v":1830.8499999999997,"d":"1830.85"},{"v":1790.9499999999998,"d":"1790.95"},{"v":1763.8999999999996,"d":"1763.90"},{"v":1897.7999999999997,"d":"1897.80"},1924.85,{"v":1964.7499999999998,"d":"1964.75"},1884.95,1818,0.70968]
[18,"AJANTPHARM",1527.75,{"v":1527.6333333333332,"d":"1527.63"},{"v":1517.7666666666664,"d":"1517.77"},{"v":1507.7833333333333,"d":"1507.78"},{"v":1497.9166666666665,"d":"1497.92"},{"v":1537.6166666666663,"d":"1537.62"},{"v":1547.4833333333331,"d":"1547.48"},{"v":1557.4666666666662,"d":"1557.47"},1537.5,1517.65,0.8137]
[19,"AKZOINDIA",2125.45,2130.25,2110.25,2095.05,2075.05,2145.45,2165.45,{"v":2180.6499999999996,"d":"2180.65"},2150.25,2115.05,0.09743]
[20,"ALKEM",2775.65,{"v":2782.883333333333,"d":"2782.88"},{"v":2755.7666666666664,"d":"2755.77"},{"v":2735.883333333333,"d":"2735.88"},{"v":2708.7666666666664,"d":"2708.77"},{"v":2802.7666666666664,"d":"2802.77"},{"v":2829.883333333333,"d":"2829.88"},{"v":2849.7666666666664,"d":"2849.77"},2810,2763,0.62614]
[21,"ALKYLAMINE",3728.95,{"v":3733,"d":"3733.00"},{"v":3636,"d":"3636.00"},3543.05,3446.05,3825.95,3922.95,{"v":4015.8999999999996,"d":"4015.90"},3830,3640.05,0.84508]
[22,"ALLCARGO",123.25,{"v":123.10000000000001,"d":"123.10"},{"v":122.20000000000002,"d":"122.20"},121.15,{"v":120.25000000000001,"d":"120.25"},{"v":124.15000000000002,"d":"124.15"},{"v":125.05000000000003,"d":"125.05"},{"v":126.10000000000002,"d":"126.10"},124,122.05,1.42133]
[23,"AMARAJABAT",891.25,{"v":886.1166666666667,"d":"886.12"},{"v":877.2333333333333,"d":"877.23"},{"v":863.2166666666667,"d":"863.22"},{"v":854.3333333333334,"d":"854.33"},{"v":900.1333333333333,"d":"900.13"},{"v":909.0166666666668,"d":"909.02"},{"v":923.0333333333333,"d":"923.03"},895,872.1,8.47138]
[24,"AMBER",2227.65,{"v":2228.5333333333333,"d":"2228.53"},{"v":2209.116666666667,"d":"2209.12"},{"v":2190.5833333333335,"d":"2190.58"},{"v":2171.166666666667,"d":"2171.17"},{"v":2247.0666666666666,"d":"2247.07"},{"v":2266.4833333333336,"d":"2266.48"},{"v":2285.0166666666664,"d":"2285.02"},2247.95,2210,0.61652]
[25,"AMBUJACEM",255.15,{"v":256.7166666666667,"d":"256.72"},{"v":252.9833333333334,"d":"252.98"},{"v":250.81666666666672,"d":"250.82"},{"v":247.08333333333343,"d":"247.08"},{"v":258.8833333333334,"d":"258.88"},{"v":262.61666666666673,"d":"262.62"},{"v":264.78333333333336,"d":"264.78"},260.45,254.55,40.54652]
[26,"APLAPOLLO",3219.95,{"v":3233.316666666667,"d":"3233.32"},{"v":3191.633333333334,"d":"3191.63"},{"v":3163.316666666667,"d":"3163.32"},{"v":3121.633333333334,"d":"3121.63"},{"v":3261.633333333334,"d":"3261.63"},{"v":3303.3166666666675,"d":"3303.32"},{"v":3331.633333333334,"d":"3331.63"},3275,3205,0.27071]
[27,"APLLTD",995.55,996.85,{"v":988.7,"d":"988.70"},981.85,{"v":973.7,"d":"973.70"},{"v":1003.7,"d":"1003.70"},{"v":1011.8499999999999,"d":"1011.85"},{"v":1018.7,"d":"1018.70"},1005,990,2.42263]
[28,"APOLLOHOSP",2313.35,{"v":2344.5333333333333,"d":"2344.53"},{"v":2265.6666666666665,"d":"2265.67"},{"v":2217.983333333333,"d":"2217.98"},{"v":2139.1166666666663,"d":"2139.12"},{"v":2392.2166666666667,"d":"2392.22"},{"v":2471.0833333333335,"d":"2471.08"},{"v":2518.766666666667,"d":"2518.77"},2423.4,2296.85,20.18323]
[29,"APOLLOTYRE",177.6,{"v":177.46666666666667,"d":"177.47"},{"v":175.63333333333333,"d":"175.63"},{"v":173.66666666666666,"d":"173.67"},{"v":171.83333333333331,"d":"171.83"},{"v":179.43333333333334,"d":"179.43"},{"v":181.26666666666665,"d":"181.27"},{"v":183.23333333333335,"d":"183.23"},179.3,175.5,88.63848]
[30,"ARVINDFASN",133.8,{"v":134.26666666666668,"d":"134.27"},{"v":131.03333333333336,"d":"131.03"},{"v":128.26666666666668,"d":"128.27"},{"v":125.03333333333336,"d":"125.03"},{"v":137.03333333333336,"d":"137.03"},{"v":140.26666666666665,"d":"140.27"},{"v":143.03333333333336,"d":"143.03"},137.5,131.5,2.43925]
[31,"ASAHIINDIA",238.9,239.85,{"v":236,"d":"236.00"},{"v":233.1,"d":"233.10"},229.25,242.75,{"v":246.59999999999997,"d":"246.60"},{"v":249.5,"d":"249.50"},243.7,236.95,0.28049]
[32,"ASHOKA",73.85,{"v":73.8,"d":"73.80"},{"v":73.1,"d":"73.10"},72.35,{"v":71.64999999999999,"d":"71.65"},74.55,{"v":75.25000000000001,"d":"75.25"},{"v":76,"d":"76.00"},74.5,73.05,9.53597]
[33,"ASHOKLEY",91.3,{"v":91.28333333333335,"d":"91.28"},{"v":90.36666666666669,"d":"90.37"},{"v":89.43333333333334,"d":"89.43"},{"v":88.51666666666668,"d":"88.52"},{"v":92.2166666666667,"d":"92.22"},{"v":93.13333333333335,"d":"93.13"},{"v":94.0666666666667,"d":"94.07"},92.2,90.35,200.03627]
[34,"ASIANPAINT",2207.9,{"v":2209.9666666666667,"d":"2209.97"},{"v":2188.9333333333334,"d":"2188.93"},{"v":2169.9666666666667,"d":"2169.97"},{"v":2148.9333333333334,"d":"2148.93"},{"v":2228.9333333333334,"d":"2228.93"},{"v":2249.966666666667,"d":"2249.97"},{"v":2268.9333333333334,"d":"2268.93"},2231,2191,29.54306]
[35,"ASTERDM",171.6,{"v":171.28333333333333,"d":"171.28"},{"v":168.31666666666666,"d":"168.32"},{"v":165.03333333333333,"d":"165.03"},{"v":162.06666666666666,"d":"162.07"},{"v":174.56666666666666,"d":"174.57"},{"v":177.5333333333333,"d":"177.53"},{"v":180.81666666666666,"d":"180.82"},174.25,168,3.82805]
[36,"ASTRAL",1406.6,{"v":1407,"d":"1407.00"},{"v":1394,"d":"1394.00"},{"v":1381.4,"d":"1381.40"},{"v":1368.4,"d":"1368.40"},{"v":1419.6,"d":"1419.60"},{"v":1432.6,"d":"1432.60"},{"v":1445.1999999999998,"d":"1445.20"},1420,1394.4,0.79901]
[37,"ASTRAZEN",4533.1,{"v":4549.016666666666,"d":"4549.02"},{"v":4485.083333333333,"d":"4485.08"},{"v":4437.066666666667,"d":"4437.07"},{"v":4373.133333333333,"d":"4373.13"},{"v":4597.033333333333,"d":"4597.03"},{"v":4660.966666666667,"d":"4660.97"},{"v":4708.983333333333,"d":"4708.98"},4612.95,4501,1.92535]
[38,"ATUL",6317.45,{"v":6349.466666666667,"d":"6349.47"},{"v":6242.9833333333345,"d":"6242.98"},{"v":6168.516666666667,"d":"6168.52"},{"v":6062.033333333335,"d":"6062.03"},{"v":6423.933333333334,"d":"6423.93"},{"v":6530.416666666668,"d":"6530.42"},{"v":6604.883333333334,"d":"6604.88"},6455.95,6275,0.36244]
[39,"AUBANK",874.35,{"v":878.6666666666666,"d":"878.67"},{"v":865.6833333333333,"d":"865.68"},{"v":857.0166666666667,"d":"857.02"},{"v":844.0333333333333,"d":"844.03"},{"v":887.3333333333333,"d":"887.33"},{"v":900.3166666666666,"d":"900.32"},{"v":908.9833333333332,"d":"908.98"},891.65,870,3.36748]
[40,"AUROPHARMA",879.25,{"v":869.5666666666666,"d":"869.57"},{"v":854.7833333333332,"d":"854.78"},{"v":830.3166666666666,"d":"830.32"},{"v":815.5333333333332,"d":"815.53"},{"v":894.0333333333332,"d":"894.03"},{"v":908.8166666666665,"d":"908.82"},{"v":933.2833333333332,"d":"933.28"},884.35,845.1,57.74755]
[41,"AVANTIFEED",513.8,{"v":509.9166666666666,"d":"509.92"},{"v":502.93333333333317,"d":"502.93"},{"v":492.0666666666666,"d":"492.07"},{"v":485.0833333333332,"d":"485.08"},{"v":520.7833333333331,"d":"520.78"},{"v":527.7666666666667,"d":"527.77"},{"v":538.6333333333331,"d":"538.63"},516.9,499.05,7.28185]
[42,"AXISBANK",619.65,{"v":614.2666666666667,"d":"614.27"},{"v":605.9333333333333,"d":"605.93"},{"v":592.2166666666666,"d":"592.22"},{"v":583.8833333333332,"d":"583.88"},{"v":627.9833333333333,"d":"627.98"},{"v":636.3166666666668,"d":"636.32"},{"v":650.0333333333334,"d":"650.03"},622.6,600.55,307.42369]
[43,"BAJAJ-AUTO",3095.7,{"v":3090.2333333333336,"d":"3090.23"},{"v":3058.466666666667,"d":"3058.47"},{"v":3021.2333333333336,"d":"3021.23"},{"v":2989.466666666667,"d":"2989.47"},{"v":3127.466666666667,"d":"3127.47"},{"v":3159.2333333333336,"d":"3159.23"},{"v":3196.466666666667,"d":"3196.47"},3122,3053,8.58928]
[44,"BAJAJCON",190.15,{"v":189.7833333333333,"d":"189.78"},{"v":187.0666666666666,"d":"187.07"},{"v":183.9833333333333,"d":"183.98"},{"v":181.2666666666666,"d":"181.27"},{"v":192.86666666666662,"d":"192.87"},{"v":195.58333333333331,"d":"195.58"},{"v":198.66666666666663,"d":"198.67"},192.5,186.7,7.67529]
[45,"BAJAJELEC",564,{"v":562.0333333333333,"d":"562.03"},{"v":556.0166666666667,"d":"556.02"},{"v":548.0333333333333,"d":"548.03"},{"v":542.0166666666667,"d":"542.02"},{"v":570.0166666666667,"d":"570.02"},{"v":576.0333333333333,"d":"576.03"},{"v":584.0166666666667,"d":"584.02"},568.05,554.05,2.39592]
[46,"BAJAJFINSV",8859.7,{"v":8820.933333333334,"d":"8820.93"},{"v":8733.866666666669,"d":"8733.87"},{"v":8608.033333333335,"d":"8608.03"},{"v":8520.966666666669,"d":"8520.97"},{"v":8946.766666666668,"d":"8946.77"},{"v":9033.833333333334,"d":"9033.83"},{"v":9159.666666666668,"d":"9159.67"},8908,8695.1,17.89862]
[47,"BAJAJHLDNG",3092.9,3172.25,2995.65,{"v":2898.4,"d":"2898.40"},{"v":2721.8,"d":"2721.80"},{"v":3269.5,"d":"3269.50"},{"v":3446.1000000000004,"d":"3446.10"},3543.35,3348.85,3075,3.98332]
[48,"BAJFINANCE",4810.65,{"v":4814.216666666666,"d":"4814.22"},{"v":4766.4333333333325,"d":"4766.43"},{"v":4722.216666666666,"d":"4722.22"},{"v":4674.4333333333325,"d":"4674.43"},{"v":4858.4333333333325,"d":"4858.43"},{"v":4906.216666666667,"d":"4906.22"},{"v":4950.4333333333325,"d":"4950.43"},4862,4770,42.97385]
[49,"BALKRISIND",1653.5,{"v":1664.6499999999999,"d":"1664.65"},{"v":1627.8499999999997,"d":"1627.85"},{"v":1602.1999999999998,"d":"1602.20"},{"v":1565.3999999999996,"d":"1565.40"},{"v":1690.2999999999997,"d":"1690.30"},{"v":1727.1,"d":"1727.10"},{"v":1752.7499999999998,"d":"1752.75"},1701.45,1639,14.70444]
[50,"BALMLAWRIE",102.45,{"v":102.43333333333334,"d":"102.43"},{"v":101.96666666666667,"d":"101.97"},{"v":101.48333333333333,"d":"101.48"},{"v":101.01666666666667,"d":"101.02"},{"v":102.91666666666667,"d":"102.92"},{"v":103.38333333333334,"d":"103.38"},{"v":103.86666666666667,"d":"103.87"},102.9,101.95,1.11393]
[51,"BALRAMCHIN",155.1,{"v":155.4,"d":"155.40"},153.05,{"v":151,"d":"151.00"},148.65,{"v":157.45000000000002,"d":"157.45"},{"v":159.79999999999998,"d":"159.80"},{"v":161.85000000000002,"d":"161.85"},157.75,153.35,7.26802]
[52,"BANDHANBNK",358.75,357.55,{"v":354.70000000000005,"d":"354.70"},{"v":350.65000000000003,"d":"350.65"},{"v":347.80000000000007,"d":"347.80"},{"v":361.6,"d":"361.60"},{"v":364.45000000000005,"d":"364.45"},{"v":368.5,"d":"368.50"},360.4,353.5,104.98217]
[53,"BANKBARODA",46.85,{"v":46.76666666666667,"d":"46.77"},{"v":46.08333333333334,"d":"46.08"},{"v":45.31666666666667,"d":"45.32"},{"v":44.63333333333334,"d":"44.63"},{"v":47.533333333333346,"d":"47.53"},{"v":48.21666666666667,"d":"48.22"},{"v":48.98333333333335,"d":"48.98"},47.45,46,314.04794]
[54,"BANKINDIA",43.75,{"v":43.68333333333334,"d":"43.68"},{"v":43.31666666666668,"d":"43.32"},{"v":42.88333333333334,"d":"42.88"},{"v":42.51666666666668,"d":"42.52"},{"v":44.116666666666674,"d":"44.12"},{"v":44.483333333333334,"d":"44.48"},{"v":44.91666666666667,"d":"44.92"},44.05,43.25,16.39286]
[55,"BASF",1631.7,{"v":1625.9833333333333,"d":"1625.98"},{"v":1591.9666666666667,"d":"1591.97"},{"v":1552.2333333333333,"d":"1552.23"},{"v":1518.2166666666667,"d":"1518.22"},{"v":1665.7166666666667,"d":"1665.72"},{"v":1699.7333333333336,"d":"1699.73"},{"v":1739.4666666666667,"d":"1739.47"},1660,1586.25,1.34149]
[56,"BATAINDIA",1504.3,{"v":1510.2833333333335,"d":"1510.28"},{"v":1487.566666666667,"d":"1487.57"},{"v":1470.8333333333335,"d":"1470.83"},{"v":1448.116666666667,"d":"1448.12"},{"v":1527.016666666667,"d":"1527.02"},{"v":1549.7333333333338,"d":"1549.73"},{"v":1566.4666666666672,"d":"1566.47"},1533,1493.55,10.70533]
[57,"BAYERCROP",5348.6,{"v":5284.533333333334,"d":"5284.53"},{"v":5204.0666666666675,"d":"5204.07"},{"v":5059.533333333334,"d":"5059.53"},{"v":4979.0666666666675,"d":"4979.07"},{"v":5429.0666666666675,"d":"5429.07"},{"v":5509.533333333333,"d":"5509.53"},{"v":5654.0666666666675,"d":"5654.07"},5365,5140,0.8184]
[58,"BBTC",1347.9,{"v":1338.0666666666666,"d":"1338.07"},{"v":1319.8333333333333,"d":"1319.83"},{"v":1291.7666666666667,"d":"1291.77"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1366.1333333333332,"d":"1366.13"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1412.4333333333332,"d":"1412.43"},1356.3,1310,1.01476]
[59,"BDL",311.85,{"v":311.5,"d":"311.50"},308.85,305.85,{"v":303.20000000000005,"d":"303.20"},{"v":314.5,"d":"314.50"},317.15,320.15,314.15,308.5,2.97213]
[60,"BEL",107.7,{"v":107.53333333333335,"d":"107.53"},{"v":106.16666666666669,"d":"106.17"},{"v":104.63333333333334,"d":"104.63"},{"v":103.26666666666668,"d":"103.27"},{"v":109.06666666666669,"d":"109.07"},{"v":110.43333333333334,"d":"110.43"},{"v":111.9666666666667,"d":"111.97"},108.9,106,109.66751]
[61,"BEML",713.4,{"v":705.7333333333332,"d":"705.73"},{"v":672.9666666666665,"d":"672.97"},{"v":632.5333333333332,"d":"632.53"},{"v":599.7666666666664,"d":"599.77"},{"v":746.1666666666665,"d":"746.17"},{"v":778.9333333333332,"d":"778.93"},{"v":819.3666666666666,"d":"819.37"},738.5,665.3,16.79107]
[62,"BERGEPAINT",642.2,{"v":643.6833333333333,"d":"643.68"},{"v":637.5666666666666,"d":"637.57"},{"v":632.9333333333333,"d":"632.93"},{"v":626.8166666666666,"d":"626.82"},{"v":648.3166666666666,"d":"648.32"},{"v":654.4333333333332,"d":"654.43"},{"v":659.0666666666666,"d":"659.07"},649.8,639.05,9.77248]
[63,"BHARATFORG",494.1,{"v":496.3333333333333,"d":"496.33"},{"v":489.8666666666666,"d":"489.87"},{"v":485.6333333333333,"d":"485.63"},{"v":479.16666666666663,"d":"479.17"},{"v":500.5666666666666,"d":"500.57"},{"v":507.0333333333333,"d":"507.03"},{"v":511.2666666666666,"d":"511.27"},502.8,492.1,14.61928]
[64,"BHARATRAS",9497.1,{"v":9357.699999999999,"d":"9357.70"},{"v":8815.399999999998,"d":"8815.40"},{"v":8133.699999999999,"d":"8133.70"},{"v":7591.399999999998,"d":"7591.40"},{"v":10039.399999999998,"d":"10039.40"},{"v":10581.699999999997,"d":"10581.70"},{"v":11263.399999999998,"d":"11263.40"},9900,8676,0.22696]
[65,"BHARTIARTL",474.25,{"v":475.56666666666666,"d":"475.57"},{"v":469.8833333333333,"d":"469.88"},{"v":465.51666666666665,"d":"465.52"},{"v":459.8333333333333,"d":"459.83"},{"v":479.93333333333334,"d":"479.93"},{"v":485.6166666666666,"d":"485.62"},{"v":489.98333333333335,"d":"489.98"},481.25,471.2,91.73967]
[66,"BHEL",31.35,{"v":31.333333333333332,"d":"31.33"},{"v":30.766666666666666,"d":"30.77"},{"v":30.183333333333334,"d":"30.18"},{"v":29.616666666666667,"d":"29.62"},{"v":31.916666666666664,"d":"31.92"},{"v":32.483333333333334,"d":"32.48"},{"v":33.06666666666666,"d":"33.07"},31.9,30.75,754.27091]
[67,"BIOCON",433.55,{"v":429.2166666666667,"d":"429.22"},{"v":422.4333333333334,"d":"422.43"},{"v":411.3166666666667,"d":"411.32"},{"v":404.5333333333334,"d":"404.53"},{"v":440.33333333333337,"d":"440.33"},{"v":447.1166666666667,"d":"447.12"},{"v":458.23333333333335,"d":"458.23"},436,418.1,69.36794]
[68,"BIRLACORPN",724.85,731.65,{"v":711.3,"d":"711.30"},697.75,{"v":677.4,"d":"677.40"},{"v":745.1999999999999,"d":"745.20"},{"v":765.5500000000001,"d":"765.55"},{"v":779.0999999999999,"d":"779.10"},752,718.1,1.65559]
[69,"BLISSGVS",161.8,{"v":161.95000000000002,"d":"161.95"},{"v":160.25000000000003,"d":"160.25"},{"v":158.70000000000002,"d":"158.70"},{"v":157.00000000000003,"d":"157.00"},{"v":163.50000000000003,"d":"163.50"},{"v":165.20000000000002,"d":"165.20"},{"v":166.75000000000003,"d":"166.75"},163.65,160.4,7.16361]
[70,"BLUEDART",3936,{"v":3956.816666666667,"d":"3956.82"},{"v":3904.1833333333343,"d":"3904.18"},{"v":3872.3666666666672,"d":"3872.37"},{"v":3819.7333333333345,"d":"3819.73"},{"v":3988.633333333334,"d":"3988.63"},{"v":4041.2666666666664,"d":"4041.27"},{"v":4073.083333333334,"d":"4073.08"},4009.45,3925,0.12318]
[71,"BLUESTARCO",784.25,{"v":778.3333333333334,"d":"778.33"},{"v":767.6666666666667,"d":"767.67"},{"v":751.0833333333334,"d":"751.08"},{"v":740.4166666666667,"d":"740.42"},{"v":794.9166666666667,"d":"794.92"},{"v":805.5833333333335,"d":"805.58"},{"v":822.1666666666667,"d":"822.17"},789,761.75,1.41315]
[72,"BOMDYEING",73.35,{"v":72.28333333333332,"d":"72.28"},{"v":70.76666666666664,"d":"70.77"},{"v":68.18333333333332,"d":"68.18"},{"v":66.66666666666664,"d":"66.67"},{"v":74.86666666666663,"d":"74.87"},{"v":76.38333333333331,"d":"76.38"},{"v":78.96666666666663,"d":"78.97"},73.8,69.7,91.16454]
[73,"BOSCHLTD",12980,{"v":12693.333333333334,"d":"12693.33"},{"v":12086.666666666668,"d":"12086.67"},{"v":11193.333333333334,"d":"11193.33"},{"v":10586.666666666668,"d":"10586.67"},{"v":13586.666666666668,"d":"13586.67"},{"v":14193.333333333336,"d":"14193.33"},{"v":15086.666666666668,"d":"15086.67"},13300,11800,4.11535]
[74,"BPCL",389.75,{"v":392.5333333333333,"d":"392.53"},{"v":385.5666666666666,"d":"385.57"},{"v":381.3833333333333,"d":"381.38"},{"v":374.41666666666663,"d":"374.42"},{"v":396.7166666666666,"d":"396.72"},{"v":403.6833333333333,"d":"403.68"},{"v":407.86666666666656,"d":"407.87"},399.5,388.35,71.18529]
[75,"BRIGADE",216.85,{"v":217.8166666666667,"d":"217.82"},{"v":214.13333333333338,"d":"214.13"},{"v":211.41666666666669,"d":"211.42"},{"v":207.73333333333338,"d":"207.73"},{"v":220.5333333333334,"d":"220.53"},{"v":224.21666666666673,"d":"224.22"},{"v":226.9333333333334,"d":"226.93"},221.5,215.1,1.7559]
[76,"BRITANNIA",3562.25,{"v":3562.316666666667,"d":"3562.32"},{"v":3531.633333333334,"d":"3531.63"},{"v":3501.016666666667,"d":"3501.02"},{"v":3470.333333333334,"d":"3470.33"},{"v":3592.9333333333343,"d":"3592.93"},{"v":3623.6166666666677,"d":"3623.62"},{"v":3654.2333333333345,"d":"3654.23"},3593,3531.7,7.52974]
[77,"BSE",559.6,{"v":563.1999999999999,"d":"563.20"},{"v":552.3999999999999,"d":"552.40"},{"v":545.1999999999999,"d":"545.20"},{"v":534.3999999999999,"d":"534.40"},{"v":570.3999999999999,"d":"570.40"},{"v":581.1999999999998,"d":"581.20"},{"v":588.3999999999999,"d":"588.40"},574,556,3.23532]
[78,"BSOFT",193.05,{"v":193.51666666666665,"d":"193.52"},{"v":188.83333333333331,"d":"188.83"},{"v":184.61666666666667,"d":"184.62"},{"v":179.93333333333334,"d":"179.93"},{"v":197.7333333333333,"d":"197.73"},{"v":202.41666666666663,"d":"202.42"},{"v":206.63333333333327,"d":"206.63"},198.2,189.3,8.45263]
[79,"CADILAHC",429.1,{"v":429.59999999999997,"d":"429.60"},{"v":424.99999999999994,"d":"425.00"},{"v":420.9,"d":"420.90"},{"v":416.29999999999995,"d":"416.30"},{"v":433.69999999999993,"d":"433.70"},{"v":438.29999999999995,"d":"438.30"},{"v":442.3999999999999,"d":"442.40"},434.2,425.5,30.01559]
[80,"CANBK",93.25,{"v":93.51666666666667,"d":"93.52"},{"v":92.23333333333333,"d":"92.23"},{"v":91.21666666666667,"d":"91.22"},{"v":89.93333333333334,"d":"89.93"},{"v":94.53333333333333,"d":"94.53"},{"v":95.81666666666666,"d":"95.82"},{"v":96.83333333333333,"d":"96.83"},94.8,92.5,100.8675]
[81,"CANFINHOME",480,{"v":476.84999999999997,"d":"476.85"},{"v":473.19999999999993,"d":"473.20"},{"v":466.4,"d":"466.40"},{"v":462.74999999999994,"d":"462.75"},{"v":483.6499999999999,"d":"483.65"},{"v":487.2999999999999,"d":"487.30"},{"v":494.0999999999999,"d":"494.10"},480.5,470.05,2.09413]
[82,"CAPLIPOINT",489.95,{"v":495.15000000000003,"d":"495.15"},{"v":482.80000000000007,"d":"482.80"},{"v":475.65000000000003,"d":"475.65"},{"v":463.30000000000007,"d":"463.30"},{"v":502.30000000000007,"d":"502.30"},{"v":514.6500000000001,"d":"514.65"},{"v":521.8000000000001,"d":"521.80"},507.5,488,2.31758]
[83,"CARBORUNIV",346,{"v":347.8833333333334,"d":"347.88"},{"v":341.8166666666668,"d":"341.82"},{"v":337.6333333333334,"d":"337.63"},{"v":331.5666666666668,"d":"331.57"},{"v":352.0666666666668,"d":"352.07"},{"v":358.1333333333334,"d":"358.13"},{"v":362.3166666666668,"d":"362.32"},353.95,343.7,3.06524]
[84,"CARERATING",440.6,{"v":445.90000000000003,"d":"445.90"},{"v":433.80000000000007,"d":"433.80"},{"v":427.00000000000006,"d":"427.00"},{"v":414.9000000000001,"d":"414.90"},{"v":452.70000000000005,"d":"452.70"},{"v":464.80000000000007,"d":"464.80"},{"v":471.6,"d":"471.60"},458,439.1,0.98227]
[85,"CASTROLIND",129.3,{"v":127.96666666666665,"d":"127.97"},{"v":125.43333333333331,"d":"125.43"},{"v":121.56666666666665,"d":"121.57"},{"v":119.0333333333333,"d":"119.03"},{"v":131.83333333333331,"d":"131.83"},{"v":134.36666666666665,"d":"134.37"},{"v":138.23333333333332,"d":"138.23"},130.5,124.1,36.98476]
[86,"CCL",273.8,{"v":271.81666666666666,"d":"271.82"},{"v":267.8333333333333,"d":"267.83"},{"v":261.8666666666667,"d":"261.87"},{"v":257.8833333333333,"d":"257.88"},{"v":277.7833333333333,"d":"277.78"},{"v":281.76666666666665,"d":"281.77"},{"v":287.7333333333333,"d":"287.73"},275.8,265.85,2.93668]
[87,"CDSL",487.6,{"v":489.1333333333334,"d":"489.13"},{"v":484.5666666666668,"d":"484.57"},{"v":481.5333333333334,"d":"481.53"},{"v":476.9666666666668,"d":"476.97"},{"v":492.16666666666674,"d":"492.17"},{"v":496.73333333333335,"d":"496.73"},{"v":499.7666666666667,"d":"499.77"},493.7,486.1,4.682]
[88,"CEATLTD",1139.45,{"v":1139.8999999999999,"d":"1139.90"},{"v":1129.0499999999997,"d":"1129.05"},{"v":1118.6499999999999,"d":"1118.65"},{"v":1107.7999999999997,"d":"1107.80"},{"v":1150.2999999999997,"d":"1150.30"},{"v":1161.1499999999996,"d":"1161.15"},{"v":1171.5499999999997,"d":"1171.55"},1150.75,1129.5,1.27794]
[89,"CENTRALBK",11.8,{"v":11.783333333333331,"d":"11.78"},{"v":11.716666666666663,"d":"11.72"},{"v":11.633333333333331,"d":"11.63"},{"v":11.566666666666663,"d":"11.57"},{"v":11.866666666666664,"d":"11.87"},{"v":11.933333333333334,"d":"11.93"},{"v":12.016666666666664,"d":"12.02"},11.85,11.7,27.62064]
[90,"CENTURYPLY",199.3,{"v":199.13333333333333,"d":"199.13"},{"v":196.76666666666665,"d":"196.77"},{"v":194.23333333333332,"d":"194.23"},{"v":191.86666666666665,"d":"191.87"},{"v":201.66666666666666,"d":"201.67"},{"v":204.03333333333333,"d":"204.03"},{"v":206.56666666666666,"d":"206.57"},201.5,196.6,1.19804]
[91,"CENTURYTEX",353.4,{"v":347.93333333333334,"d":"347.93"},{"v":338.51666666666665,"d":"338.52"},{"v":323.6333333333333,"d":"323.63"},{"v":314.21666666666664,"d":"314.22"},{"v":362.81666666666666,"d":"362.82"},{"v":372.2333333333333,"d":"372.23"},{"v":387.1166666666667,"d":"387.12"},357.35,333.05,22.29142]
[92,"CERA",3021.55,3027.25,{"v":3004.3,"d":"3004.30"},2987.05,{"v":2964.1000000000004,"d":"2964.10"},{"v":3044.5,"d":"3044.50"},3067.45,{"v":3084.7,"d":"3084.70"},3050.2,3010,0.01862]
[93,"CESC",591.55,{"v":586.8333333333334,"d":"586.83"},{"v":579.6666666666667,"d":"579.67"},{"v":567.7833333333334,"d":"567.78"},{"v":560.6166666666668,"d":"560.62"},{"v":598.7166666666667,"d":"598.72"},{"v":605.8833333333334,"d":"605.88"},{"v":617.7666666666667,"d":"617.77"},594,574.95,2.62235]
[94,"CGCL",297.65,295.25,{"v":290,"d":"290.00"},282.35,{"v":277.1,"d":"277.10"},{"v":302.9,"d":"302.90"},308.15,{"v":315.79999999999995,"d":"315.80"},300.5,287.6,1.37043]
[95,"CHAMBLFERT",187.35,{"v":188.26666666666665,"d":"188.27"},{"v":184.2833333333333,"d":"184.28"},{"v":181.21666666666664,"d":"181.22"},{"v":177.2333333333333,"d":"177.23"},{"v":191.33333333333331,"d":"191.33"},{"v":195.31666666666666,"d":"195.32"},{"v":198.38333333333333,"d":"198.38"},192.25,185.2,8.11465]
[96,"CHENNPETRO",87.8,{"v":86.68333333333334,"d":"86.68"},{"v":84.56666666666668,"d":"84.57"},{"v":81.33333333333334,"d":"81.33"},{"v":79.21666666666668,"d":"79.22"},{"v":89.91666666666667,"d":"89.92"},{"v":92.03333333333335,"d":"92.03"},{"v":95.26666666666667,"d":"95.27"},88.8,83.45,23.74522]
[97,"CHOLAFIN",360.2,{"v":358.3833333333334,"d":"358.38"},{"v":352.91666666666674,"d":"352.92"},{"v":345.6333333333334,"d":"345.63"},{"v":340.16666666666674,"d":"340.17"},{"v":365.66666666666674,"d":"365.67"},{"v":371.1333333333333,"d":"371.13"},{"v":378.41666666666674,"d":"378.42"},363.85,351.1,58.54352]
[98,"CHOLAHLDNG",522.75,{"v":519.6999999999999,"d":"519.70"},{"v":509.9499999999998,"d":"509.95"},{"v":497.14999999999986,"d":"497.15"},{"v":487.39999999999975,"d":"487.40"},{"v":532.4999999999999,"d":"532.50"},{"v":542.2500000000001,"d":"542.25"},555.05,529.45,506.9,3.14326]
[99,"CIPLA",748.45,747.35,{"v":742.7,"d":"742.70"},736.95,{"v":732.3000000000001,"d":"732.30"},{"v":753.1,"d":"753.10"},{"v":757.7499999999999,"d":"757.75"},{"v":763.5,"d":"763.50"},752,741.6,54.71533]
[100,"COALINDIA",123.25,123.55,{"v":122.5,"d":"122.50"},121.75,{"v":120.7,"d":"120.70"},{"v":124.3,"d":"124.30"},{"v":125.34999999999998,"d":"125.35"},{"v":126.1,"d":"126.10"},124.6,122.8,181.992]
[101,"COCHINSHIP",358.85,{"v":356.76666666666665,"d":"356.77"},{"v":353.1333333333333,"d":"353.13"},{"v":347.4166666666667,"d":"347.42"},{"v":343.78333333333336,"d":"343.78"},{"v":362.4833333333333,"d":"362.48"},{"v":366.1166666666666,"d":"366.12"},{"v":371.83333333333326,"d":"371.83"},360.4,351.05,4.675]
[102,"COFORGE",2453.05,{"v":2454.9166666666665,"d":"2454.92"},{"v":2424.833333333333,"d":"2424.83"},{"v":2396.6166666666663,"d":"2396.62"},{"v":2366.533333333333,"d":"2366.53"},{"v":2483.133333333333,"d":"2483.13"},{"v":2513.2166666666662,"d":"2513.22"},{"v":2541.4333333333334,"d":"2541.43"},2485,2426.7,5.59738]
[103,"COLPAL",1555.85,{"v":1559.3666666666668,"d":"1559.37"},{"v":1539.8333333333335,"d":"1539.83"},{"v":1523.8166666666666,"d":"1523.82"},{"v":1504.2833333333333,"d":"1504.28"},{"v":1575.3833333333337,"d":"1575.38"},{"v":1594.916666666667,"d":"1594.92"},{"v":1610.9333333333338,"d":"1610.93"},1578.9,1543.35,14.07662]
[104,"CONCOR",410.95,{"v":411.3500000000001,"d":"411.35"},{"v":406.20000000000016,"d":"406.20"},{"v":401.4500000000001,"d":"401.45"},{"v":396.3000000000002,"d":"396.30"},{"v":416.10000000000014,"d":"416.10"},{"v":421.2500000000001,"d":"421.25"},{"v":426.0000000000001,"d":"426.00"},416.5,406.6,16.08608]
[105,"COROMANDEL",819.85,{"v":805.3833333333333,"d":"805.38"},{"v":779.6166666666667,"d":"779.62"},{"v":739.3833333333333,"d":"739.38"},{"v":713.6166666666667,"d":"713.62"},{"v":845.6166666666667,"d":"845.62"},{"v":871.3833333333333,"d":"871.38"},{"v":911.6166666666667,"d":"911.62"},831.15,765.15,5.17391]
[106,"CREDITACC",721.35,{"v":728.7666666666668,"d":"728.77"},{"v":708.0833333333335,"d":"708.08"},{"v":694.8166666666667,"d":"694.82"},{"v":674.1333333333334,"d":"674.13"},{"v":742.0333333333335,"d":"742.03"},{"v":762.7166666666667,"d":"762.72"},{"v":775.9833333333336,"d":"775.98"},749.45,715.5,1.29118]
[107,"CRISIL",2002.6,2001.95,{"v":1983.9,"d":"1983.90"},{"v":1965.2,"d":"1965.20"},1947.15,2020.65,{"v":2038.6999999999998,"d":"2038.70"},{"v":2057.4,"d":"2057.40"},2020,1983.25,0.55072]
[108,"CROMPTON",308.75,{"v":306.48333333333335,"d":"306.48"},{"v":302.9666666666667,"d":"302.97"},{"v":297.18333333333334,"d":"297.18"},{"v":293.6666666666667,"d":"293.67"},{"v":312.2666666666667,"d":"312.27"},{"v":315.78333333333336,"d":"315.78"},{"v":321.5666666666667,"d":"321.57"},310,300.7,10.34164]
[109,"CSBBANK",253.75,{"v":255.91666666666666,"d":"255.92"},{"v":249.83333333333331,"d":"249.83"},{"v":245.91666666666666,"d":"245.92"},{"v":239.83333333333331,"d":"239.83"},{"v":259.8333333333333,"d":"259.83"},{"v":265.91666666666663,"d":"265.92"},{"v":269.8333333333333,"d":"269.83"},262,252,1.42891]
[110,"CUB",183.3,{"v":184.13333333333335,"d":"184.13"},{"v":180.9666666666667,"d":"180.97"},{"v":178.63333333333335,"d":"178.63"},{"v":175.4666666666667,"d":"175.47"},{"v":186.4666666666667,"d":"186.47"},{"v":189.63333333333338,"d":"189.63"},{"v":191.9666666666667,"d":"191.97"},187.3,181.8,18.98858]
[111,"CUMMINSIND",527.85,{"v":524.9499999999999,"d":"524.95"},{"v":516.8999999999999,"d":"516.90"},{"v":505.94999999999993,"d":"505.95"},{"v":497.89999999999986,"d":"497.90"},{"v":535.8999999999999,"d":"535.90"},{"v":543.9499999999998,"d":"543.95"},{"v":554.8999999999999,"d":"554.90"},533,514,10.20271]
[112,"CYIENT",482.5,484.45,{"v":476.29999999999995,"d":"476.30"},{"v":470.09999999999997,"d":"470.10"},{"v":461.94999999999993,"d":"461.95"},490.65,{"v":498.79999999999995,"d":"498.80"},{"v":505,"d":"505.00"},492.6,478.25,5.12216]
[113,"DABUR",507.9,508.55,505.85,{"v":503.8,"d":"503.80"},{"v":501.1,"d":"501.10"},{"v":510.6,"d":"510.60"},{"v":513.3,"d":"513.30"},515.35,511.25,506.5,24.95047]
[114,"DALBHARAT",1069.95,{"v":1069.9166666666667,"d":"1069.92"},{"v":1045.0333333333335,"d":"1045.03"},{"v":1020.1166666666668,"d":"1020.12"},{"v":995.2333333333336,"d":"995.23"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1119.7166666666667,"d":"1119.72"},{"v":1144.6333333333334,"d":"1144.63"},1094.8,1045,2.62196]
[115,"DBCORP",79.75,{"v":80.14999999999999,"d":"80.15"},{"v":79.19999999999999,"d":"79.20"},{"v":78.64999999999999,"d":"78.65"},{"v":77.69999999999999,"d":"77.70"},{"v":80.69999999999999,"d":"80.70"},81.65,{"v":82.19999999999999,"d":"82.20"},81.1,79.6,2.18944]
[116,"DBL",353.75,{"v":354.51666666666665,"d":"354.52"},{"v":349.2333333333333,"d":"349.23"},{"v":344.71666666666664,"d":"344.72"},{"v":339.4333333333333,"d":"339.43"},{"v":359.0333333333333,"d":"359.03"},{"v":364.3166666666666,"d":"364.32"},{"v":368.8333333333333,"d":"368.83"},359.8,350,0.91316]
[117,"DCAL",144.85,{"v":146.1,"d":"146.10"},{"v":142.79999999999998,"d":"142.80"},140.75,137.45,{"v":148.14999999999998,"d":"148.15"},151.45,{"v":153.49999999999997,"d":"153.50"},149.4,144.05,4.83205]
[118,"DCBBANK",96,{"v":96.36666666666667,"d":"96.37"},{"v":94.73333333333335,"d":"94.73"},{"v":93.46666666666667,"d":"93.47"},{"v":91.83333333333334,"d":"91.83"},{"v":97.63333333333335,"d":"97.63"},{"v":99.26666666666668,"d":"99.27"},{"v":100.53333333333336,"d":"100.53"},98,95.1,17.43872]
[119,"DCMSHRIRAM",363.45,{"v":364.73333333333335,"d":"364.73"},{"v":357.5166666666667,"d":"357.52"},{"v":351.58333333333337,"d":"351.58"},{"v":344.36666666666673,"d":"344.37"},{"v":370.6666666666667,"d":"370.67"},{"v":377.8833333333334,"d":"377.88"},{"v":383.81666666666666,"d":"383.82"},371.95,358.8,2.72553]
[120,"DEEPAKNTR",807.9,{"v":812.1,"d":"812.10"},{"v":800.8000000000001,"d":"800.80"},{"v":793.7,"d":"793.70"},{"v":782.4000000000001,"d":"782.40"},{"v":819.2,"d":"819.20"},{"v":830.5,"d":"830.50"},{"v":837.6,"d":"837.60"},823.4,805,3.89194]
[121,"DELTACORP",125.95,{"v":126.66666666666667,"d":"126.67"},{"v":124.78333333333333,"d":"124.78"},{"v":123.61666666666666,"d":"123.62"},{"v":121.73333333333332,"d":"121.73"},{"v":127.83333333333334,"d":"127.83"},{"v":129.7166666666667,"d":"129.72"},{"v":130.88333333333335,"d":"130.88"},128.55,125.5,13.26638]
[122,"DHANUKA",704.2,{"v":703.5500000000001,"d":"703.55"},{"v":698.1000000000001,"d":"698.10"},{"v":692.0000000000001,"d":"692.00"},{"v":686.5500000000002,"d":"686.55"},{"v":709.6500000000001,"d":"709.65"},{"v":715.1000000000001,"d":"715.10"},{"v":721.2,"d":"721.20"},709,697.45,0.53364]
[123,"DISHTV",10.2,10.35,{"v":10,"d":"10.00"},{"v":9.8,"d":"9.80"},{"v":9.450000000000001,"d":"9.45"},{"v":10.549999999999999,"d":"10.55"},{"v":10.899999999999997,"d":"10.90"},{"v":11.099999999999998,"d":"11.10"},10.7,10.15,111.21071]
[124,"DIVISLAB",3537.05,{"v":3546.6666666666665,"d":"3546.67"},{"v":3483.383333333333,"d":"3483.38"},{"v":3429.7166666666667,"d":"3429.72"},{"v":3366.4333333333334,"d":"3366.43"},{"v":3600.333333333333,"d":"3600.33"},{"v":3663.616666666667,"d":"3663.62"},{"v":3717.283333333333,"d":"3717.28"},3609.95,3493,16.08159]
[125,"DIXON",10869.8,{"v":10823.616666666667,"d":"10823.62"},{"v":10647.233333333334,"d":"10647.23"},{"v":10424.666666666666,"d":"10424.67"},{"v":10248.283333333333,"d":"10248.28"},{"v":11046.183333333334,"d":"11046.18"},{"v":11222.56666666667,"d":"11222.57"},{"v":11445.133333333335,"d":"11445.13"},11000,10601.05,0.51981]
[126,"DLF",189.5,{"v":189.04999999999998,"d":"189.05"},{"v":186.69999999999996,"d":"186.70"},{"v":183.89999999999998,"d":"183.90"},{"v":181.54999999999995,"d":"181.55"},{"v":191.84999999999997,"d":"191.85"},{"v":194.2,"d":"194.20"},{"v":196.99999999999997,"d":"197.00"},191.4,186.25,119.41881]
[127,"DMART",2380.25,{"v":2386.7166666666667,"d":"2386.72"},{"v":2343.5333333333333,"d":"2343.53"},{"v":2306.8166666666666,"d":"2306.82"},{"v":2263.633333333333,"d":"2263.63"},{"v":2423.4333333333334,"d":"2423.43"},{"v":2466.616666666667,"d":"2466.62"},{"v":2503.3333333333335,"d":"2503.33"},2429.9,2350,5.43631]
[128,"DRREDDY",4915.5,{"v":4880.433333333333,"d":"4880.43"},{"v":4820.866666666667,"d":"4820.87"},{"v":4726.233333333334,"d":"4726.23"},{"v":4666.666666666667,"d":"4666.67"},{"v":4975.066666666667,"d":"4975.07"},{"v":5034.633333333334,"d":"5034.63"},{"v":5129.266666666666,"d":"5129.27"},4940,4785.8,19.22298]
[129,"ECLERX",716.75,716.25,{"v":709.5,"d":"709.50"},702.25,{"v":695.5,"d":"695.50"},{"v":723.5,"d":"723.50"},730.25,{"v":737.5,"d":"737.50"},723,709,0.74015]
[130,"EDELWEISS",64.2,{"v":63.98333333333333,"d":"63.98"},{"v":63.01666666666665,"d":"63.02"},{"v":61.83333333333332,"d":"61.83"},{"v":60.866666666666646,"d":"60.87"},{"v":65.16666666666666,"d":"65.17"},{"v":66.13333333333334,"d":"66.13"},{"v":67.31666666666666,"d":"67.32"},64.95,62.8,18.73921]
[131,"EICHERMOT",2693.3,{"v":2666.133333333333,"d":"2666.13"},{"v":2617.2666666666664,"d":"2617.27"},{"v":2541.233333333333,"d":"2541.23"},{"v":2492.3666666666663,"d":"2492.37"},{"v":2742.1666666666665,"d":"2742.17"},{"v":2791.0333333333333,"d":"2791.03"},{"v":2867.0666666666666,"d":"2867.07"},2715,2590.1,24.18981]
[132,"EIDPARRY",329.9,{"v":329.09999999999997,"d":"329.10"},{"v":325.79999999999995,"d":"325.80"},{"v":321.7,"d":"321.70"},{"v":318.4,"d":"318.40"},{"v":333.19999999999993,"d":"333.20"},{"v":336.5,"d":"336.50"},{"v":340.5999999999999,"d":"340.60"},332.4,325,5.01324]
[133,"EIHOTEL",86.85,{"v":87.68333333333332,"d":"87.68"},{"v":85.76666666666665,"d":"85.77"},{"v":84.68333333333332,"d":"84.68"},{"v":82.76666666666665,"d":"82.77"},{"v":88.76666666666665,"d":"88.77"},{"v":90.68333333333331,"d":"90.68"},{"v":91.76666666666665,"d":"91.77"},89.6,86.6,5.19407]
[134,"ELGIEQUIP",133.95,133.25,128.75,{"v":123.55000000000001,"d":"123.55"},{"v":119.05000000000001,"d":"119.05"},138.45,142.95,{"v":148.14999999999998,"d":"148.15"},137.75,128.05,4.18692]
[135,"EMAMILTD",403.8,{"v":403.2833333333333,"d":"403.28"},{"v":399.5666666666666,"d":"399.57"},{"v":395.3333333333333,"d":"395.33"},{"v":391.6166666666666,"d":"391.62"},{"v":407.5166666666666,"d":"407.52"},{"v":411.2333333333333,"d":"411.23"},{"v":415.4666666666666,"d":"415.47"},407,399.05,9.30204]
[136,"ENDURANCE",1135.35,{"v":1143.2333333333333,"d":"1143.23"},{"v":1112.8166666666666,"d":"1112.82"},{"v":1090.2833333333333,"d":"1090.28"},{"v":1059.8666666666666,"d":"1059.87"},{"v":1165.7666666666667,"d":"1165.77"},{"v":1196.1833333333332,"d":"1196.18"},{"v":1218.7166666666667,"d":"1218.72"},1173.65,1120.7,0.79559]
[137,"ENGINERSIN",73.75,{"v":73.86666666666667,"d":"73.87"},{"v":73.18333333333335,"d":"73.18"},{"v":72.61666666666667,"d":"72.62"},{"v":71.93333333333335,"d":"71.93"},{"v":74.43333333333335,"d":"74.43"},{"v":75.11666666666669,"d":"75.12"},{"v":75.68333333333335,"d":"75.68"},74.55,73.3,37.13868]
[138,"EQUITAS",67.9,68.75,64.65,{"v":61.400000000000006,"d":"61.40"},{"v":57.30000000000001,"d":"57.30"},{"v":72,"d":"72.00"},{"v":76.1,"d":"76.10"},79.35,72.85,65.5,310.10796]
[139,"ERIS",521.35,{"v":523.4499999999999,"d":"523.45"},{"v":517.8999999999999,"d":"517.90"},{"v":514.4499999999999,"d":"514.45"},{"v":508.89999999999986,"d":"508.90"},{"v":526.8999999999999,"d":"526.90"},{"v":532.4499999999998,"d":"532.45"},{"v":535.8999999999999,"d":"535.90"},529,520,0.41458]
[140,"ESABINDIA",1354.65,{"v":1356.4666666666667,"d":"1356.47"},{"v":1328.1833333333334,"d":"1328.18"},{"v":1301.7166666666667,"d":"1301.72"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1382.9333333333334,"d":"1382.93"},{"v":1411.2166666666667,"d":"1411.22"},{"v":1437.6833333333334,"d":"1437.68"},1384.75,1330,0.08373]
[141,"ESCORTS",1410.65,1412.95,{"v":1398.1000000000001,"d":"1398.10"},{"v":1385.5500000000002,"d":"1385.55"},{"v":1370.7000000000003,"d":"1370.70"},{"v":1425.5,"d":"1425.50"},1440.35,{"v":1452.8999999999999,"d":"1452.90"},1427.8,1400.4,10.7687]
[143,"EXIDEIND",174.85,{"v":175.08333333333334,"d":"175.08"},{"v":173.86666666666667,"d":"173.87"},{"v":172.88333333333333,"d":"172.88"},{"v":171.66666666666666,"d":"171.67"},{"v":176.0666666666667,"d":"176.07"},{"v":177.28333333333333,"d":"177.28"},{"v":178.2666666666667,"d":"178.27"},176.3,174.1,47.33674]
[144,"FCONSUMER",8.65,8.65,8.65,8.65,8.65,8.65,8.65,8.65,8.65,8.65,4.12968]
[145,"FDC",327.7,{"v":327.98333333333335,"d":"327.98"},{"v":324.7166666666667,"d":"324.72"},{"v":321.73333333333335,"d":"321.73"},{"v":318.4666666666667,"d":"318.47"},{"v":330.9666666666667,"d":"330.97"},{"v":334.23333333333335,"d":"334.23"},{"v":337.2166666666667,"d":"337.22"},331.25,325,2.02181]
[146,"FEDERALBNK",58.5,{"v":58.31666666666666,"d":"58.32"},{"v":57.48333333333333,"d":"57.48"},{"v":56.46666666666666,"d":"56.47"},{"v":55.633333333333326,"d":"55.63"},{"v":59.33333333333333,"d":"59.33"},{"v":60.16666666666667,"d":"60.17"},{"v":61.18333333333333,"d":"61.18"},59.15,57.3,391.58987]
[147,"FINCABLES",287,{"v":288.6666666666667,"d":"288.67"},{"v":284.33333333333337,"d":"284.33"},{"v":281.6666666666667,"d":"281.67"},{"v":277.33333333333337,"d":"277.33"},{"v":291.33333333333337,"d":"291.33"},{"v":295.66666666666674,"d":"295.67"},{"v":298.33333333333337,"d":"298.33"},293,286,0.90672]
[148,"FINEORG",2621.95,{"v":2619.8666666666663,"d":"2619.87"},{"v":2586.1333333333328,"d":"2586.13"},{"v":2550.3166666666666,"d":"2550.32"},{"v":2516.583333333333,"d":"2516.58"},{"v":2655.6833333333325,"d":"2655.68"},{"v":2689.416666666666,"d":"2689.42"},{"v":2725.233333333332,"d":"2725.23"},2653.6,2584.05,0.26086]
[149,"FINPIPE",623,{"v":621.8666666666667,"d":"621.87"},{"v":616.6333333333333,"d":"616.63"},{"v":610.2666666666667,"d":"610.27"},{"v":605.0333333333333,"d":"605.03"},{"v":628.2333333333333,"d":"628.23"},{"v":633.4666666666667,"d":"633.47"},{"v":639.8333333333334,"d":"639.83"},627.1,615.5,0.50457]
[150,"FLUOROCHEM",513,517.25,507.75,{"v":502.5,"d":"502.50"},{"v":493,"d":"493.00"},{"v":522.5,"d":"522.50"},{"v":532,"d":"532.00"},537.25,526.75,512,2.55414]
[151,"FORTIS",146.6,{"v":146.43333333333334,"d":"146.43"},{"v":141.86666666666667,"d":"141.87"},{"v":137.13333333333333,"d":"137.13"},{"v":132.56666666666666,"d":"132.57"},{"v":151.16666666666669,"d":"151.17"},{"v":155.73333333333335,"d":"155.73"},{"v":160.4666666666667,"d":"160.47"},151,141.7,73.99402]
[152,"FRETAIL",87.15,{"v":87.15000000000002,"d":"87.15"},{"v":87.15000000000003,"d":"87.15"},{"v":87.15000000000002,"d":"87.15"},{"v":87.15000000000003,"d":"87.15"},{"v":87.15000000000003,"d":"87.15"},87.15,{"v":87.15000000000003,"d":"87.15"},87.15,87.15,15.64383]
[153,"FSL",78.65,{"v":78.53333333333335,"d":"78.53"},{"v":77.56666666666669,"d":"77.57"},{"v":76.48333333333335,"d":"76.48"},{"v":75.5166666666667,"d":"75.52"},{"v":79.61666666666669,"d":"79.62"},{"v":80.58333333333336,"d":"80.58"},{"v":81.66666666666669,"d":"81.67"},79.5,77.45,49.90584]
[154,"GAIL",100.3,{"v":100.68333333333334,"d":"100.68"},{"v":98.86666666666667,"d":"98.87"},{"v":97.43333333333334,"d":"97.43"},{"v":95.61666666666667,"d":"95.62"},{"v":102.11666666666667,"d":"102.12"},{"v":103.93333333333334,"d":"103.93"},{"v":105.36666666666667,"d":"105.37"},102.5,99.25,180.23349]
[155,"GALAXYSURF",1946.5,{"v":1941.8333333333333,"d":"1941.83"},{"v":1903.6666666666665,"d":"1903.67"},{"v":1860.8333333333333,"d":"1860.83"},{"v":1822.6666666666665,"d":"1822.67"},{"v":1984.6666666666665,"d":"1984.67"},{"v":2022.833333333333,"d":"2022.83"},{"v":2065.6666666666665,"d":"2065.67"},1980,1899,0.32755]
[156,"GARFIBRES",2226.05,2220.35,{"v":2192.7,"d":"2192.70"},2159.35,{"v":2131.7,"d":"2131.70"},{"v":2253.7,"d":"2253.70"},{"v":2281.3500000000004,"d":"2281.35"},{"v":2314.7,"d":"2314.70"},2248,2187,0.38261]
[157,"GEPIL",317.6,{"v":328.73333333333335,"d":"328.73"},{"v":306.4666666666667,"d":"306.47"},{"v":295.33333333333337,"d":"295.33"},{"v":273.0666666666667,"d":"273.07"},{"v":339.8666666666667,"d":"339.87"},{"v":362.1333333333333,"d":"362.13"},{"v":373.26666666666665,"d":"373.27"},351,317.6,7.557]
[158,"GESHIP",253.2,{"v":253.98333333333335,"d":"253.98"},{"v":251.2166666666667,"d":"251.22"},{"v":249.23333333333335,"d":"249.23"},{"v":246.4666666666667,"d":"246.47"},{"v":255.9666666666667,"d":"255.97"},{"v":258.73333333333335,"d":"258.73"},{"v":260.7166666666667,"d":"260.72"},256.75,252,1.73198]
[159,"GET&D",97.85,{"v":99.39999999999999,"d":"99.40"},{"v":95.94999999999999,"d":"95.95"},94.05,{"v":90.6,"d":"90.60"},{"v":101.29999999999998,"d":"101.30"},104.75,{"v":106.64999999999998,"d":"106.65"},102.85,97.5,0.6808]
[160,"GHCL",172.95,{"v":171.91666666666666,"d":"171.92"},{"v":168.58333333333331,"d":"168.58"},{"v":164.21666666666667,"d":"164.22"},{"v":160.88333333333333,"d":"160.88"},{"v":176.2833333333333,"d":"176.28"},{"v":179.61666666666662,"d":"179.62"},{"v":183.9833333333333,"d":"183.98"},175.25,167.55,7.65526]
[161,"GICRE",137.05,{"v":135.5666666666667,"d":"135.57"},{"v":130.73333333333338,"d":"130.73"},{"v":124.41666666666669,"d":"124.42"},{"v":119.58333333333337,"d":"119.58"},{"v":141.88333333333338,"d":"141.88"},{"v":146.7166666666667,"d":"146.72"},{"v":153.0333333333334,"d":"153.03"},140.4,129.25,35.06333]
[162,"GILLETTE",5750,{"v":5760,"d":"5760.00"},{"v":5725.2,"d":"5725.20"},{"v":5700.4,"d":"5700.40"},{"v":5665.599999999999,"d":"5665.60"},{"v":5784.8,"d":"5784.80"},{"v":5819.599999999999,"d":"5819.60"},{"v":5844.400000000001,"d":"5844.40"},5794.8,5735.2,0.04562]
[163,"GLAXO",1525.45,{"v":1527.8166666666668,"d":"1527.82"},{"v":1517.7333333333336,"d":"1517.73"},{"v":1510.0166666666667,"d":"1510.02"},{"v":1499.9333333333334,"d":"1499.93"},{"v":1535.5333333333338,"d":"1535.53"},{"v":1545.6166666666672,"d":"1545.62"},{"v":1553.333333333334,"d":"1553.33"},1537.9,1520.1,0.27413]
[164,"GLENMARK",480.5,{"v":480.26666666666665,"d":"480.27"},{"v":476.9333333333333,"d":"476.93"},{"v":473.3666666666666,"d":"473.37"},{"v":470.03333333333325,"d":"470.03"},{"v":483.8333333333333,"d":"483.83"},{"v":487.1666666666667,"d":"487.17"},{"v":490.73333333333335,"d":"490.73"},483.6,476.7,18.24248]
[165,"GMDCLTD",46.15,{"v":46.38333333333333,"d":"46.38"},{"v":45.266666666666666,"d":"45.27"},{"v":44.38333333333333,"d":"44.38"},{"v":43.266666666666666,"d":"43.27"},{"v":47.266666666666666,"d":"47.27"},{"v":48.383333333333326,"d":"48.38"},{"v":49.266666666666666,"d":"49.27"},47.5,45.5,16.74992]
[166,"GMMPFAUDLR",3686.65,{"v":3698.5,"d":"3698.50"},3638.15,3589.65,{"v":3529.3,"d":"3529.30"},{"v":3747,"d":"3747.00"},{"v":3807.3500000000004,"d":"3807.35"},3855.85,3758.85,3650,0.34202]
[167,"GMRINFRA",25.6,{"v":25.933333333333334,"d":"25.93"},{"v":24.616666666666667,"d":"24.62"},{"v":23.633333333333333,"d":"23.63"},{"v":22.316666666666666,"d":"22.32"},{"v":26.916666666666668,"d":"26.92"},{"v":28.233333333333338,"d":"28.23"},{"v":29.21666666666667,"d":"29.22"},27.25,24.95,392.64954]
[168,"GNFC",206.2,{"v":202.64999999999998,"d":"202.65"},{"v":197.69999999999996,"d":"197.70"},{"v":189.2,"d":"189.20"},{"v":184.24999999999997,"d":"184.25"},{"v":211.14999999999995,"d":"211.15"},{"v":216.1,"d":"216.10"},{"v":224.59999999999994,"d":"224.60"},207.6,194.15,17.25207]
[169,"GODFRYPHLP",936.4,{"v":941.1666666666666,"d":"941.17"},{"v":916.9333333333333,"d":"916.93"},{"v":897.4666666666667,"d":"897.47"},{"v":873.2333333333333,"d":"873.23"},{"v":960.6333333333332,"d":"960.63"},{"v":984.8666666666666,"d":"984.87"},{"v":1004.3333333333331,"d":"1004.33"},965.4,921.7,1.60761]
[170,"GODREJAGRO",517.5,{"v":517.3333333333334,"d":"517.33"},{"v":514.6666666666667,"d":"514.67"},{"v":511.83333333333337,"d":"511.83"},{"v":509.16666666666674,"d":"509.17"},{"v":520.1666666666667,"d":"520.17"},{"v":522.8333333333335,"d":"522.83"},{"v":525.6666666666667,"d":"525.67"},520,514.5,1.57093]
[171,"GODREJCP",708.3,{"v":709.1,"d":"709.10"},{"v":703.9000000000001,"d":"703.90"},{"v":699.5000000000001,"d":"699.50"},{"v":694.3000000000002,"d":"694.30"},{"v":713.5,"d":"713.50"},{"v":718.7,"d":"718.70"},{"v":723.0999999999999,"d":"723.10"},714.3,704.7,9.09867]
[172,"GODREJIND",415.05,{"v":415.93333333333334,"d":"415.93"},{"v":409.8666666666667,"d":"409.87"},{"v":404.68333333333334,"d":"404.68"},{"v":398.6166666666667,"d":"398.62"},{"v":421.1166666666667,"d":"421.12"},{"v":427.1833333333334,"d":"427.18"},{"v":432.3666666666667,"d":"432.37"},422,410.75,1.17813]
[173,"GODREJPROP",1118.5,{"v":1113.2166666666667,"d":"1113.22"},{"v":1087.4333333333334,"d":"1087.43"},{"v":1056.3666666666668,"d":"1056.37"},{"v":1030.5833333333335,"d":"1030.58"},{"v":1144.2833333333333,"d":"1144.28"},{"v":1170.0666666666666,"d":"1170.07"},{"v":1201.1333333333332,"d":"1201.13"},1139,1082.15,19.01322]
[174,"GPPL",97.85,98.95,{"v":92,"d":"92.00"},{"v":86.14999999999999,"d":"86.15"},{"v":79.19999999999999,"d":"79.20"},{"v":104.80000000000001,"d":"104.80"},{"v":111.75000000000003,"d":"111.75"},{"v":117.60000000000002,"d":"117.60"},105.9,93.1,32.20315]
[175,"GRANULES",418.65,{"v":414.1166666666666,"d":"414.12"},{"v":408.23333333333323,"d":"408.23"},{"v":397.8166666666666,"d":"397.82"},{"v":391.9333333333332,"d":"391.93"},{"v":424.53333333333325,"d":"424.53"},{"v":430.4166666666666,"d":"430.42"},{"v":440.83333333333326,"d":"440.83"},420,403.7,42.23168]
[176,"GRAPHITE",260.45,{"v":262.15000000000003,"d":"262.15"},{"v":251.80000000000007,"d":"251.80"},{"v":243.15000000000003,"d":"243.15"},{"v":232.80000000000007,"d":"232.80"},{"v":270.80000000000007,"d":"270.80"},{"v":281.1500000000001,"d":"281.15"},{"v":289.80000000000007,"d":"289.80"},272.5,253.5,44.21791]
[177,"GRASIM",853.25,{"v":855.6666666666666,"d":"855.67"},{"v":847.5833333333333,"d":"847.58"},{"v":841.9166666666666,"d":"841.92"},{"v":833.8333333333333,"d":"833.83"},{"v":861.3333333333333,"d":"861.33"},{"v":869.4166666666665,"d":"869.42"},{"v":875.0833333333333,"d":"875.08"},863.75,850,13.94095]
[178,"GREAVESCOT",74.35,{"v":74.39999999999999,"d":"74.40"},{"v":73.94999999999999,"d":"73.95"},73.55,{"v":73.1,"d":"73.10"},{"v":74.79999999999998,"d":"74.80"},75.25,{"v":75.64999999999998,"d":"75.65"},74.85,74,6.459]
[179,"GRINDWELL",586,{"v":583.4833333333333,"d":"583.48"},{"v":576.7166666666667,"d":"576.72"},{"v":567.4333333333334,"d":"567.43"},{"v":560.6666666666667,"d":"560.67"},{"v":592.7666666666667,"d":"592.77"},{"v":599.5333333333333,"d":"599.53"},{"v":608.8166666666666,"d":"608.82"},590.25,574.2,0.35488]
[180,"GRSE",195.4,{"v":196.4333333333333,"d":"196.43"},{"v":193.9666666666666,"d":"193.97"},{"v":192.5333333333333,"d":"192.53"},{"v":190.0666666666666,"d":"190.07"},{"v":197.86666666666662,"d":"197.87"},{"v":200.33333333333331,"d":"200.33"},{"v":201.76666666666662,"d":"201.77"},198.9,195,0.64615]
[181,"GSFC",69,{"v":68.36666666666667,"d":"68.37"},{"v":66.83333333333334,"d":"66.83"},{"v":64.66666666666667,"d":"64.67"},{"v":63.13333333333334,"d":"63.13"},{"v":70.53333333333335,"d":"70.53"},{"v":72.06666666666668,"d":"72.07"},{"v":74.23333333333335,"d":"74.23"},69.9,66.2,36.84522]
[182,"GSPL",210.05,{"v":208.9333333333333,"d":"208.93"},{"v":207.16666666666663,"d":"207.17"},{"v":204.28333333333333,"d":"204.28"},{"v":202.51666666666665,"d":"202.52"},{"v":211.8166666666666,"d":"211.82"},{"v":213.58333333333331,"d":"213.58"},{"v":216.46666666666658,"d":"216.47"},210.7,206.05,5.72534]
[183,"GUJALKALI",321.2,{"v":320.1,"d":"320.10"},{"v":316.20000000000005,"d":"316.20"},{"v":311.20000000000005,"d":"311.20"},{"v":307.30000000000007,"d":"307.30"},{"v":325.1,"d":"325.10"},{"v":329,"d":"329.00"},{"v":334,"d":"334.00"},324,315.1,1.98639]
[184,"GUJGASLTD",334.05,{"v":332.51666666666665,"d":"332.52"},{"v":325.5333333333333,"d":"325.53"},{"v":317.01666666666665,"d":"317.02"},{"v":310.0333333333333,"d":"310.03"},{"v":341.0333333333333,"d":"341.03"},{"v":348.01666666666665,"d":"348.02"},{"v":356.5333333333333,"d":"356.53"},339.5,324,23.95811]
[185,"GULFOILLUB",813.4,{"v":807.1,"d":"807.10"},{"v":784.3000000000001,"d":"784.30"},{"v":755.2,"d":"755.20"},{"v":732.4000000000001,"d":"732.40"},{"v":836.2,"d":"836.20"},{"v":859,"d":"859.00"},{"v":888.1,"d":"888.10"},829.9,778,1.18163]
[186,"HAL",791.2,{"v":787.5833333333334,"d":"787.58"},{"v":777.3166666666667,"d":"777.32"},{"v":763.4333333333334,"d":"763.43"},{"v":753.1666666666667,"d":"753.17"},{"v":801.4666666666667,"d":"801.47"},{"v":811.7333333333333,"d":"811.73"},{"v":825.6166666666667,"d":"825.62"},797.85,773.7,7.23444]
[187,"HATHWAY",30.05,{"v":30.383333333333336,"d":"30.38"},{"v":29.466666666666672,"d":"29.47"},{"v":28.883333333333336,"d":"28.88"},{"v":27.966666666666672,"d":"27.97"},{"v":30.966666666666672,"d":"30.97"},{"v":31.883333333333336,"d":"31.88"},{"v":32.46666666666667,"d":"32.47"},31.3,29.8,4.57142]
[188,"HATSUN",966.55,{"v":972.1833333333334,"d":"972.18"},{"v":959.3666666666668,"d":"959.37"},{"v":952.1833333333334,"d":"952.18"},{"v":939.3666666666668,"d":"939.37"},{"v":979.3666666666668,"d":"979.37"},{"v":992.1833333333334,"d":"992.18"},{"v":999.3666666666668,"d":"999.37"},985,965,0.31405]
[189,"HAVELLS",820.8,{"v":823.4,"d":"823.40"},{"v":815.4,"d":"815.40"},{"v":810,"d":"810.00"},{"v":802,"d":"802.00"},{"v":828.8,"d":"828.80"},{"v":836.8,"d":"836.80"},{"v":842.1999999999999,"d":"842.20"},831.4,818,13.92411]
[190,"HCLTECH",840.5,{"v":844.4166666666666,"d":"844.42"},{"v":831.4333333333333,"d":"831.43"},{"v":822.3666666666667,"d":"822.37"},{"v":809.3833333333333,"d":"809.38"},{"v":853.4833333333332,"d":"853.48"},{"v":866.4666666666666,"d":"866.47"},{"v":875.5333333333332,"d":"875.53"},857.4,835.35,84.65615]
[191,"HDFC",2217.7,{"v":2233.1666666666665,"d":"2233.17"},{"v":2194.083333333333,"d":"2194.08"},{"v":2170.4666666666667,"d":"2170.47"},{"v":2131.383333333333,"d":"2131.38"},{"v":2256.783333333333,"d":"2256.78"},{"v":2295.866666666666,"d":"2295.87"},{"v":2319.4833333333327,"d":"2319.48"},2272.25,2209.55,49.45274]
[192,"HDFCAMC",2472.25,2461.75,{"v":2440.5,"d":"2440.50"},2408.75,{"v":2387.5,"d":"2387.50"},{"v":2493.5,"d":"2493.50"},2514.75,{"v":2546.5,"d":"2546.50"},2483,2430,2.56302]
[193,"HDFCBANK",1438.2,{"v":1428.4166666666667,"d":"1428.42"},{"v":1411.8333333333335,"d":"1411.83"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1368.8833333333334,"d":"1368.88"},{"v":1454.7833333333335,"d":"1454.78"},{"v":1471.366666666667,"d":"1471.37"},{"v":1497.7333333333336,"d":"1497.73"},1445,1402.05,200.772]
[194,"HDFCLIFE",664.15,660.65,{"v":654.9,"d":"654.90"},645.65,{"v":639.9,"d":"639.90"},{"v":669.9,"d":"669.90"},675.65,{"v":684.9,"d":"684.90"},666.4,651.4,21.08847]
[195,"HEG",836.45,{"v":845.3166666666666,"d":"845.32"},{"v":806.6333333333332,"d":"806.63"},{"v":776.8166666666666,"d":"776.82"},{"v":738.1333333333332,"d":"738.13"},{"v":875.1333333333332,"d":"875.13"},{"v":913.8166666666666,"d":"913.82"},{"v":943.6333333333332,"d":"943.63"},884,815.5,27.57754]
[196,"HEIDELBERG",202.65,{"v":202.66666666666666,"d":"202.67"},{"v":200.58333333333331,"d":"200.58"},{"v":198.51666666666665,"d":"198.52"},{"v":196.4333333333333,"d":"196.43"},{"v":204.73333333333332,"d":"204.73"},{"v":206.81666666666663,"d":"206.82"},{"v":208.88333333333333,"d":"208.88"},204.75,200.6,2.76113]
[197,"HERITGFOOD",279.25,279.25,{"v":277.5,"d":"277.50"},275.75,{"v":274,"d":"274.00"},{"v":281,"d":"281.00"},282.75,{"v":284.5,"d":"284.50"},281,277.5,0.39544]
[198,"HEROMOTOCO",3074.15,3075.15,3040.65,3007.15,2972.65,3108.65,3143.15,3176.65,3109.65,3041.65,15.17541]
[199,"HFCL",18.05,{"v":18.216666666666665,"d":"18.22"},{"v":17.73333333333333,"d":"17.73"},{"v":17.416666666666664,"d":"17.42"},{"v":16.93333333333333,"d":"16.93"},{"v":18.53333333333333,"d":"18.53"},{"v":19.016666666666666,"d":"19.02"},{"v":19.333333333333332,"d":"19.33"},18.7,17.9,70.83265]
[200,"HIMATSEIDE",119.55,{"v":120.01666666666667,"d":"120.02"},{"v":117.53333333333333,"d":"117.53"},{"v":115.51666666666667,"d":"115.52"},{"v":113.03333333333333,"d":"113.03"},{"v":122.03333333333333,"d":"122.03"},{"v":124.51666666666665,"d":"124.52"},{"v":126.53333333333333,"d":"126.53"},122.5,118,1.97984]
[201,"HINDALCO",226,{"v":223.95000000000002,"d":"223.95"},{"v":220.65000000000003,"d":"220.65"},{"v":215.3,"d":"215.30"},{"v":212.00000000000003,"d":"212.00"},{"v":229.30000000000004,"d":"229.30"},{"v":232.60000000000005,"d":"232.60"},{"v":237.95000000000005,"d":"237.95"},227.25,218.6,185.38052]
[202,"HINDCOPPER",38.8,{"v":38.333333333333336,"d":"38.33"},{"v":37.46666666666667,"d":"37.47"},{"v":36.13333333333333,"d":"36.13"},{"v":35.266666666666666,"d":"35.27"},{"v":39.66666666666667,"d":"39.67"},{"v":40.53333333333333,"d":"40.53"},{"v":41.866666666666674,"d":"41.87"},39.2,37,32.24375]
[203,"HINDPETRO",214.45,{"v":214.6833333333333,"d":"214.68"},{"v":213.0666666666666,"d":"213.07"},{"v":211.6833333333333,"d":"211.68"},{"v":210.0666666666666,"d":"210.07"},{"v":216.0666666666666,"d":"216.07"},{"v":217.68333333333334,"d":"217.68"},{"v":219.0666666666666,"d":"219.07"},216.3,213.3,47.47887]
[204,"HINDUNILVR",2157.35,{"v":2146.9166666666665,"d":"2146.92"},{"v":2132.833333333333,"d":"2132.83"},{"v":2108.3166666666666,"d":"2108.32"},{"v":2094.233333333333,"d":"2094.23"},{"v":2171.433333333333,"d":"2171.43"},{"v":2185.516666666666,"d":"2185.52"},{"v":2210.033333333333,"d":"2210.03"},2161,2122.4,19.89749]
[205,"HINDZINC",222.7,{"v":221.86666666666667,"d":"221.87"},{"v":219.73333333333335,"d":"219.73"},{"v":216.76666666666668,"d":"216.77"},{"v":214.63333333333335,"d":"214.63"},{"v":224.83333333333334,"d":"224.83"},{"v":226.96666666666667,"d":"226.97"},{"v":229.93333333333334,"d":"229.93"},224,218.9,5.37123]
[206,"HONAUT",30985.15,{"v":31056.899999999998,"d":"31056.90"},{"v":30728.249999999996,"d":"30728.25"},30471.35,{"v":30142.699999999997,"d":"30142.70"},{"v":31313.799999999996,"d":"31313.80"},{"v":31642.449999999997,"d":"31642.45"},{"v":31899.349999999995,"d":"31899.35"},31385.55,30800,0.03222]
[207,"HSCL",41.25,41.65,40.65,40.05,39.05,42.25,43.25,43.85,42.65,41.05,57.82488]
[208,"HUDCO",35.55,{"v":35.36666666666667,"d":"35.37"},{"v":34.88333333333333,"d":"34.88"},{"v":34.21666666666667,"d":"34.22"},{"v":33.733333333333334,"d":"33.73"},{"v":36.03333333333333,"d":"36.03"},{"v":36.516666666666666,"d":"36.52"},{"v":37.18333333333333,"d":"37.18"},35.85,34.7,32.00129]
[209,"IBREALEST",60.85,{"v":61.083333333333336,"d":"61.08"},{"v":59.56666666666667,"d":"59.57"},{"v":58.28333333333333,"d":"58.28"},{"v":56.766666666666666,"d":"56.77"},{"v":62.366666666666674,"d":"62.37"},{"v":63.88333333333334,"d":"63.88"},{"v":65.16666666666669,"d":"65.17"},62.6,59.8,43.66609]
[210,"IBULHSGFIN",181.7,{"v":180.54999999999998,"d":"180.55"},{"v":177.14999999999998,"d":"177.15"},{"v":172.6,"d":"172.60"},{"v":169.2,"d":"169.20"},{"v":185.09999999999997,"d":"185.10"},{"v":188.5,"d":"188.50"},{"v":193.04999999999995,"d":"193.05"},183.95,176,105.885]
[211,"ICICIBANK",478.2,{"v":476.4666666666667,"d":"476.47"},{"v":472.9333333333334,"d":"472.93"},{"v":467.6666666666667,"d":"467.67"},{"v":464.1333333333334,"d":"464.13"},{"v":481.7333333333334,"d":"481.73"},{"v":485.2666666666667,"d":"485.27"},{"v":490.5333333333334,"d":"490.53"},480,471.2,231.35994]
[213,"ICICIGI",1372.25,{"v":1368.8666666666668,"d":"1368.87"},{"v":1355.2833333333335,"d":"1355.28"},{"v":1338.3166666666668,"d":"1338.32"},{"v":1324.7333333333336,"d":"1324.73"},{"v":1385.8333333333335,"d":"1385.83"},{"v":1399.4166666666665,"d":"1399.42"},{"v":1416.3833333333334,"d":"1416.38"},1382.45,1351.9,8.79626]
[214,"ICICIPRULI",449.35,{"v":450.73333333333335,"d":"450.73"},{"v":443.9666666666667,"d":"443.97"},{"v":438.58333333333337,"d":"438.58"},{"v":431.8166666666667,"d":"431.82"},{"v":456.1166666666667,"d":"456.12"},{"v":462.8833333333333,"d":"462.88"},{"v":468.26666666666665,"d":"468.27"},457.5,445.35,19.91007]
[215,"ICRA",2615.15,{"v":2622.7166666666667,"d":"2622.72"},{"v":2595.4333333333334,"d":"2595.43"},{"v":2575.7166666666667,"d":"2575.72"},{"v":2548.4333333333334,"d":"2548.43"},{"v":2642.4333333333334,"d":"2642.43"},{"v":2669.716666666667,"d":"2669.72"},{"v":2689.4333333333334,"d":"2689.43"},2650,2603,0.02781]
[216,"IDBI",37.8,{"v":37.98333333333333,"d":"37.98"},{"v":37.316666666666656,"d":"37.32"},{"v":36.83333333333333,"d":"36.83"},{"v":36.16666666666666,"d":"36.17"},{"v":38.466666666666654,"d":"38.47"},{"v":39.133333333333326,"d":"39.13"},{"v":39.61666666666665,"d":"39.62"},38.65,37.5,12.38396]
[217,"IDEA",10.25,{"v":10.383333333333333,"d":"10.38"},{"v":10.016666666666666,"d":"10.02"},{"v":9.783333333333333,"d":"9.78"},{"v":9.416666666666666,"d":"9.42"},{"v":10.616666666666665,"d":"10.62"},{"v":10.983333333333333,"d":"10.98"},{"v":11.216666666666665,"d":"11.22"},10.75,10.15,4496.15731]
[218,"IDFC",41,{"v":42.18333333333333,"d":"42.18"},{"v":39.36666666666666,"d":"39.37"},{"v":37.73333333333333,"d":"37.73"},{"v":34.91666666666666,"d":"34.92"},{"v":43.81666666666666,"d":"43.82"},{"v":46.63333333333334,"d":"46.63"},{"v":48.266666666666666,"d":"48.27"},45,40.55,366.14018]
[219,"IDFCFIRSTB",36.9,{"v":36.63333333333333,"d":"36.63"},{"v":35.96666666666667,"d":"35.97"},{"v":35.03333333333334,"d":"35.03"},{"v":34.366666666666674,"d":"34.37"},{"v":37.56666666666666,"d":"37.57"},{"v":38.233333333333334,"d":"38.23"},{"v":39.16666666666666,"d":"39.17"},37.3,35.7,483.28341]
[220,"IEX",212.25,{"v":210.91666666666666,"d":"210.92"},{"v":207.63333333333333,"d":"207.63"},{"v":203.01666666666668,"d":"203.02"},{"v":199.73333333333335,"d":"199.73"},{"v":215.5333333333333,"d":"215.53"},{"v":218.81666666666666,"d":"218.82"},{"v":223.43333333333328,"d":"223.43"},214.2,206.3,7.79999]
[221,"IFBIND",766.15,{"v":767.0500000000001,"d":"767.05"},{"v":759.1000000000001,"d":"759.10"},{"v":752.0500000000001,"d":"752.05"},{"v":744.1000000000001,"d":"744.10"},{"v":774.1000000000001,"d":"774.10"},{"v":782.0500000000002,"d":"782.05"},{"v":789.1000000000001,"d":"789.10"},775,760,0.30786]
[222,"IFCI",6.35,{"v":6.3999999999999995,"d":"6.40"},{"v":6.249999999999999,"d":"6.25"},{"v":6.1499999999999995,"d":"6.15"},{"v":5.999999999999999,"d":"6.00"},{"v":6.499999999999999,"d":"6.50"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.749999999999999,"d":"6.75"},6.55,6.3,27.37576]
[223,"IGL",454.15,452.55,{"v":448.6,"d":"448.60"},443.05,{"v":439.1,"d":"439.10"},{"v":458.1,"d":"458.10"},{"v":462.04999999999995,"d":"462.05"},{"v":467.6,"d":"467.60"},456.5,447,26.20116]
[224,"IIFL",112.85,{"v":114.53333333333335,"d":"114.53"},{"v":110.11666666666669,"d":"110.12"},{"v":107.38333333333334,"d":"107.38"},{"v":102.96666666666668,"d":"102.97"},{"v":117.2666666666667,"d":"117.27"},{"v":121.68333333333335,"d":"121.68"},{"v":124.4166666666667,"d":"124.42"},118.95,111.8,8.01954]
[225,"IIFLWAM",996.15,{"v":993.9166666666666,"d":"993.92"},{"v":987.3833333333332,"d":"987.38"},{"v":978.6166666666666,"d":"978.62"},{"v":972.0833333333331,"d":"972.08"},{"v":1002.6833333333333,"d":"1002.68"},{"v":1009.2166666666668,"d":"1009.22"},{"v":1017.9833333333333,"d":"1017.98"},1000.45,985.15,0.2787]
[226,"INDHOTEL",114.8,{"v":114.60000000000001,"d":"114.60"},{"v":113.40000000000002,"d":"113.40"},{"v":112.00000000000001,"d":"112.00"},{"v":110.80000000000003,"d":"110.80"},{"v":116.00000000000001,"d":"116.00"},{"v":117.2,"d":"117.20"},{"v":118.60000000000001,"d":"118.60"},115.8,113.2,11.95612]
[227,"INDIACEM",153.35,{"v":156.01666666666668,"d":"156.02"},{"v":150.13333333333335,"d":"150.13"},{"v":146.91666666666669,"d":"146.92"},{"v":141.03333333333336,"d":"141.03"},{"v":159.23333333333335,"d":"159.23"},{"v":165.11666666666667,"d":"165.12"},{"v":168.33333333333334,"d":"168.33"},161.9,152.8,29.35111]
[228,"INDIAMART",4813.9,{"v":4870.566666666667,"d":"4870.57"},{"v":4743.333333333333,"d":"4743.33"},{"v":4672.766666666666,"d":"4672.77"},{"v":4545.533333333333,"d":"4545.53"},{"v":4941.133333333333,"d":"4941.13"},{"v":5068.366666666667,"d":"5068.37"},{"v":5138.933333333333,"d":"5138.93"},4997.8,4800,0.72863]
[229,"INDIANB",65.2,{"v":65.18333333333334,"d":"65.18"},{"v":64.56666666666668,"d":"64.57"},{"v":63.93333333333334,"d":"63.93"},{"v":63.31666666666668,"d":"63.32"},{"v":65.81666666666668,"d":"65.82"},{"v":66.43333333333335,"d":"66.43"},{"v":67.06666666666668,"d":"67.07"},65.8,64.55,12.08487]
[230,"INDIGO",1656.3,{"v":1660.3,"d":"1660.30"},{"v":1638.1,"d":"1638.10"},{"v":1619.8999999999999,"d":"1619.90"},{"v":1597.6999999999998,"d":"1597.70"},{"v":1678.5,"d":"1678.50"},{"v":1700.7000000000003,"d":"1700.70"},{"v":1718.9,"d":"1718.90"},1682.5,1642.1,10.39763]
[231,"INDOCO",274.75,{"v":276.6333333333333,"d":"276.63"},{"v":269.76666666666665,"d":"269.77"},{"v":264.7833333333333,"d":"264.78"},{"v":257.91666666666663,"d":"257.92"},{"v":281.6166666666667,"d":"281.62"},{"v":288.48333333333335,"d":"288.48"},{"v":293.4666666666667,"d":"293.47"},283.5,271.65,6.31474]
[232,"INDOSTAR",295.15,{"v":296.21666666666664,"d":"296.22"},{"v":291.9333333333333,"d":"291.93"},{"v":288.71666666666664,"d":"288.72"},{"v":284.4333333333333,"d":"284.43"},{"v":299.4333333333333,"d":"299.43"},{"v":303.7166666666667,"d":"303.72"},{"v":306.9333333333333,"d":"306.93"},300.5,293,0.35622]
[233,"INDUSINDBK",853.7,{"v":850.3166666666666,"d":"850.32"},{"v":839.6833333333332,"d":"839.68"},{"v":825.6666666666665,"d":"825.67"},{"v":815.0333333333331,"d":"815.03"},{"v":864.3333333333333,"d":"864.33"},{"v":874.9666666666667,"d":"874.97"},{"v":888.9833333333333,"d":"888.98"},860.95,836.3,198.28772]
[234,"INFIBEAM",80.3,{"v":82.14999999999999,"d":"82.15"},{"v":78.14999999999998,"d":"78.15"},{"v":75.99999999999999,"d":"76.00"},{"v":71.99999999999997,"d":"72.00"},{"v":84.29999999999998,"d":"84.30"},{"v":88.30000000000001,"d":"88.30"},{"v":90.44999999999999,"d":"90.45"},86.15,80,22.87822]
[235,"INFRATEL",218.9,{"v":224.5666666666667,"d":"224.57"},{"v":211.13333333333338,"d":"211.13"},{"v":203.3666666666667,"d":"203.37"},{"v":189.9333333333334,"d":"189.93"},{"v":232.33333333333337,"d":"232.33"},{"v":245.7666666666667,"d":"245.77"},{"v":253.53333333333336,"d":"253.53"},238,216.8,353.7238]
[236,"INFY",1140.05,{"v":1142.7666666666667,"d":"1142.77"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1121.2166666666665,"d":"1121.22"},{"v":1109.083333333333,"d":"1109.08"},{"v":1152.1833333333334,"d":"1152.18"},{"v":1164.316666666667,"d":"1164.32"},{"v":1173.7333333333336,"d":"1173.73"},1154.9,1133.35,85.15426]
[237,"INGERRAND",613.6,{"v":622,"d":"622.00"},{"v":600,"d":"600.00"},{"v":586.4,"d":"586.40"},{"v":564.4,"d":"564.40"},{"v":635.6,"d":"635.60"},{"v":657.6,"d":"657.60"},{"v":671.2,"d":"671.20"},644,608.4,5.53091]
[238,"INOXLEISUR",262,{"v":261.7,"d":"261.70"},{"v":260.4,"d":"260.40"},{"v":258.8,"d":"258.80"},{"v":257.5,"d":"257.50"},{"v":263.29999999999995,"d":"263.30"},{"v":264.6,"d":"264.60"},{"v":266.19999999999993,"d":"266.20"},263,260.1,3.34004]
[239,"INTELLECT",265.7,{"v":265.73333333333335,"d":"265.73"},{"v":261.4666666666667,"d":"261.47"},{"v":257.23333333333335,"d":"257.23"},{"v":252.9666666666667,"d":"252.97"},{"v":269.9666666666667,"d":"269.97"},{"v":274.23333333333335,"d":"274.23"},{"v":278.4666666666667,"d":"278.47"},270,261.5,2.12633]
[240,"IOB",10.4,{"v":10.183333333333332,"d":"10.18"},{"v":9.866666666666664,"d":"9.87"},{"v":9.333333333333332,"d":"9.33"},{"v":9.016666666666664,"d":"9.02"},{"v":10.716666666666663,"d":"10.72"},{"v":11.03333333333333,"d":"11.03"},{"v":11.566666666666663,"d":"11.57"},10.5,9.65,89.30881]
[241,"IOC",86.15,{"v":86.41666666666667,"d":"86.42"},{"v":85.48333333333335,"d":"85.48"},{"v":84.81666666666668,"d":"84.82"},{"v":83.88333333333335,"d":"83.88"},{"v":87.08333333333334,"d":"87.08"},{"v":88.01666666666665,"d":"88.02"},{"v":88.68333333333334,"d":"88.68"},87.35,85.75,178.36449]
[242,"IPCALAB",2210.45,{"v":2210.8166666666666,"d":"2210.82"},{"v":2134.633333333333,"d":"2134.63"},{"v":2058.8166666666666,"d":"2058.82"},{"v":1982.6333333333332,"d":"1982.63"},{"v":2286.633333333333,"d":"2286.63"},{"v":2362.8166666666666,"d":"2362.82"},{"v":2438.633333333333,"d":"2438.63"},2287,2135,12.3429]
[243,"IRB",119.35,{"v":119.68333333333332,"d":"119.68"},{"v":117.76666666666665,"d":"117.77"},{"v":116.18333333333332,"d":"116.18"},{"v":114.26666666666665,"d":"114.27"},{"v":121.26666666666665,"d":"121.27"},{"v":123.18333333333331,"d":"123.18"},{"v":124.76666666666665,"d":"124.77"},121.6,118.1,7.72437]
[244,"IRCON",85.1,{"v":85.66666666666667,"d":"85.67"},{"v":84.38333333333334,"d":"84.38"},{"v":83.66666666666667,"d":"83.67"},{"v":82.38333333333334,"d":"82.38"},{"v":86.38333333333334,"d":"86.38"},{"v":87.66666666666667,"d":"87.67"},{"v":88.38333333333334,"d":"88.38"},86.95,84.95,8.84801]
[245,"IRCTC",1362.3,{"v":1366.1666666666667,"d":"1366.17"},{"v":1353.1333333333334,"d":"1353.13"},{"v":1343.9666666666667,"d":"1343.97"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1375.3333333333335,"d":"1375.33"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1397.5333333333335,"d":"1397.53"},1379.2,1357,2.24459]
[246,"ISEC",439.95,{"v":440.15000000000003,"d":"440.15"},{"v":437.30000000000007,"d":"437.30"},{"v":434.65000000000003,"d":"434.65"},{"v":431.80000000000007,"d":"431.80"},{"v":442.80000000000007,"d":"442.80"},{"v":445.6500000000001,"d":"445.65"},{"v":448.30000000000007,"d":"448.30"},443,437.5,2.72178]
[247,"ITC",195.55,{"v":194.20000000000002,"d":"194.20"},{"v":191.95000000000005,"d":"191.95"},{"v":188.35000000000002,"d":"188.35"},{"v":186.10000000000005,"d":"186.10"},{"v":197.80000000000004,"d":"197.80"},{"v":200.04999999999998,"d":"200.05"},{"v":203.65000000000003,"d":"203.65"},196.45,190.6,454.11815]
[248,"ITDC",248.85,{"v":249.7166666666667,"d":"249.72"},{"v":244.4333333333334,"d":"244.43"},{"v":240.0166666666667,"d":"240.02"},{"v":234.7333333333334,"d":"234.73"},{"v":254.13333333333338,"d":"254.13"},{"v":259.4166666666667,"d":"259.42"},{"v":263.83333333333337,"d":"263.83"},255,245.3,0.3832]
[249,"ITI",125.75,{"v":126.14999999999999,"d":"126.15"},{"v":124.39999999999998,"d":"124.40"},{"v":123.04999999999998,"d":"123.05"},{"v":121.29999999999997,"d":"121.30"},{"v":127.49999999999999,"d":"127.50"},129.25,{"v":130.6,"d":"130.60"},127.9,124.8,5.23591]
[250,"J&KBANK",25.55,{"v":25.933333333333334,"d":"25.93"},{"v":24.866666666666667,"d":"24.87"},{"v":24.183333333333334,"d":"24.18"},{"v":23.116666666666667,"d":"23.12"},{"v":26.616666666666667,"d":"26.62"},{"v":27.683333333333337,"d":"27.68"},{"v":28.366666666666667,"d":"28.37"},27,25.25,382.56437]
[251,"JAGRAN",39.65,{"v":39.78333333333333,"d":"39.78"},{"v":39.016666666666666,"d":"39.02"},{"v":38.38333333333333,"d":"38.38"},{"v":37.61666666666667,"d":"37.62"},{"v":40.416666666666664,"d":"40.42"},{"v":41.18333333333333,"d":"41.18"},{"v":41.81666666666666,"d":"41.82"},40.55,39.15,3.89209]
[252,"JAICORPLTD",92.8,92.75,90.75,{"v":88.7,"d":"88.70"},{"v":86.7,"d":"86.70"},{"v":94.8,"d":"94.80"},{"v":96.8,"d":"96.80"},98.85,94.75,90.7,28.52615]
[253,"JAMNAAUTO",55.2,{"v":56.03333333333333,"d":"56.03"},{"v":53.666666666666664,"d":"53.67"},{"v":52.13333333333333,"d":"52.13"},{"v":49.766666666666666,"d":"49.77"},{"v":57.56666666666666,"d":"57.57"},{"v":59.93333333333334,"d":"59.93"},{"v":61.46666666666666,"d":"61.47"},58.4,54.5,16.7452]
[254,"JBCHEPHARM",979.9,{"v":974.9666666666667,"d":"974.97"},{"v":965.9333333333334,"d":"965.93"},{"v":951.9666666666667,"d":"951.97"},{"v":942.9333333333334,"d":"942.93"},{"v":988.9333333333334,"d":"988.93"},{"v":997.9666666666667,"d":"997.97"},{"v":1011.9333333333334,"d":"1011.93"},984,961,1.3078]
[255,"JCHAC",2144.05,{"v":2139.866666666667,"d":"2139.87"},{"v":2122.1833333333334,"d":"2122.18"},{"v":2100.3166666666666,"d":"2100.32"},{"v":2082.633333333333,"d":"2082.63"},{"v":2161.7333333333336,"d":"2161.73"},{"v":2179.416666666667,"d":"2179.42"},{"v":2201.2833333333338,"d":"2201.28"},2157.55,2118,0.11505]
[256,"JINDALSAW",66.65,{"v":66.8,"d":"66.80"},{"v":66,"d":"66.00"},{"v":65.35000000000001,"d":"65.35"},{"v":64.55000000000001,"d":"64.55"},{"v":67.44999999999999,"d":"67.45"},{"v":68.24999999999997,"d":"68.25"},{"v":68.89999999999998,"d":"68.90"},67.6,66.15,4.37512]
[257,"JINDALSTEL",240.95,{"v":240.76666666666665,"d":"240.77"},{"v":235.8833333333333,"d":"235.88"},{"v":230.81666666666663,"d":"230.82"},{"v":225.93333333333328,"d":"225.93"},{"v":245.83333333333331,"d":"245.83"},{"v":250.71666666666664,"d":"250.72"},{"v":255.78333333333333,"d":"255.78"},245.65,235.7,84.72362]
[258,"JKCEMENT",1953.2,{"v":1944.4666666666665,"d":"1944.47"},{"v":1924.933333333333,"d":"1924.93"},{"v":1896.6666666666665,"d":"1896.67"},{"v":1877.133333333333,"d":"1877.13"},{"v":1972.733333333333,"d":"1972.73"},{"v":1992.2666666666662,"d":"1992.27"},{"v":2020.5333333333328,"d":"2020.53"},1964,1916.2,2.36425]
[259,"JKLAKSHMI",340.95,{"v":343.6499999999999,"d":"343.65"},{"v":337.4499999999998,"d":"337.45"},{"v":333.9499999999999,"d":"333.95"},{"v":327.7499999999998,"d":"327.75"},{"v":347.14999999999986,"d":"347.15"},353.35,{"v":356.8499999999999,"d":"356.85"},349.85,340.15,1.71509]
[260,"JKPAPER",94.9,{"v":95.10000000000001,"d":"95.10"},{"v":93.85000000000002,"d":"93.85"},{"v":92.80000000000001,"d":"92.80"},{"v":91.55000000000003,"d":"91.55"},{"v":96.15000000000002,"d":"96.15"},{"v":97.39999999999999,"d":"97.40"},{"v":98.45000000000002,"d":"98.45"},96.35,94.05,7.16805]
[261,"JKTYRE",80.85,{"v":82.21666666666665,"d":"82.22"},{"v":79.13333333333331,"d":"79.13"},{"v":77.41666666666666,"d":"77.42"},{"v":74.33333333333331,"d":"74.33"},{"v":83.93333333333331,"d":"83.93"},{"v":87.01666666666665,"d":"87.02"},{"v":88.7333333333333,"d":"88.73"},85.3,80.5,44.16262]
[262,"JMFINANCIL",78.25,{"v":77.86666666666667,"d":"77.87"},{"v":76.93333333333335,"d":"76.93"},{"v":75.61666666666667,"d":"75.62"},{"v":74.68333333333335,"d":"74.68"},{"v":79.18333333333335,"d":"79.18"},{"v":80.11666666666669,"d":"80.12"},{"v":81.43333333333335,"d":"81.43"},78.8,76.55,7.98159]
[263,"JSL",65.45,{"v":65.81666666666666,"d":"65.82"},{"v":64.63333333333333,"d":"64.63"},{"v":63.81666666666666,"d":"63.82"},{"v":62.633333333333326,"d":"62.63"},{"v":66.63333333333333,"d":"66.63"},{"v":67.81666666666666,"d":"67.82"},{"v":68.63333333333333,"d":"68.63"},67,65,7.43856]
[264,"JSLHISAR",117.85,{"v":119.43333333333334,"d":"119.43"},{"v":114.86666666666667,"d":"114.87"},{"v":111.88333333333334,"d":"111.88"},{"v":107.31666666666668,"d":"107.32"},{"v":122.41666666666667,"d":"122.42"},{"v":126.98333333333333,"d":"126.98"},{"v":129.96666666666667,"d":"129.97"},124,116.45,7.50061]
[265,"JSWENERGY",61.45,{"v":61.86666666666667,"d":"61.87"},{"v":60.733333333333334,"d":"60.73"},{"v":60.016666666666666,"d":"60.02"},{"v":58.88333333333333,"d":"58.88"},{"v":62.583333333333336,"d":"62.58"},{"v":63.716666666666676,"d":"63.72"},{"v":64.43333333333334,"d":"64.43"},63,61.15,11.17063]
[266,"JSWSTEEL",340.85,{"v":339.06666666666666,"d":"339.07"},{"v":335.8833333333333,"d":"335.88"},{"v":330.9166666666667,"d":"330.92"},{"v":327.73333333333335,"d":"327.73"},{"v":344.0333333333333,"d":"344.03"},{"v":347.2166666666666,"d":"347.22"},{"v":352.1833333333333,"d":"352.18"},342.25,334.1,50.14303]
[267,"JUBILANT",729.1,{"v":732.9333333333334,"d":"732.93"},{"v":718.9166666666667,"d":"718.92"},{"v":708.7333333333333,"d":"708.73"},{"v":694.7166666666667,"d":"694.72"},{"v":743.1166666666668,"d":"743.12"},{"v":757.1333333333334,"d":"757.13"},{"v":767.3166666666668,"d":"767.32"},746.95,722.75,2.1855]
[268,"JUBLFOOD",2543.1,{"v":2579.9166666666665,"d":"2579.92"},{"v":2499.883333333333,"d":"2499.88"},{"v":2456.6666666666665,"d":"2456.67"},{"v":2376.633333333333,"d":"2376.63"},{"v":2623.133333333333,"d":"2623.13"},{"v":2703.166666666667,"d":"2703.17"},{"v":2746.383333333333,"d":"2746.38"},2659.95,2536.7,8.90378]
[269,"JUSTDIAL",621.2,{"v":624.3666666666667,"d":"624.37"},{"v":615.4833333333333,"d":"615.48"},{"v":609.7666666666667,"d":"609.77"},{"v":600.8833333333333,"d":"600.88"},{"v":630.0833333333334,"d":"630.08"},{"v":638.9666666666668,"d":"638.97"},{"v":644.6833333333334,"d":"644.68"},633.25,618.65,5.03495]
[270,"JYOTHYLAB",142.35,{"v":142.01666666666665,"d":"142.02"},{"v":140.2333333333333,"d":"140.23"},{"v":138.11666666666665,"d":"138.12"},{"v":136.3333333333333,"d":"136.33"},{"v":144.1333333333333,"d":"144.13"},{"v":145.91666666666666,"d":"145.92"},{"v":148.0333333333333,"d":"148.03"},143.8,139.9,7.90033]
[271,"KAJARIACER",625.3,{"v":623.1166666666667,"d":"623.12"},{"v":615.2833333333333,"d":"615.28"},{"v":605.2666666666667,"d":"605.27"},{"v":597.4333333333333,"d":"597.43"},{"v":633.1333333333333,"d":"633.13"},{"v":640.9666666666666,"d":"640.97"},{"v":650.9833333333333,"d":"650.98"},630.95,613.1,3.52431]
[272,"KALPATPOWR",291.3,294.45,{"v":286,"d":"286.00"},{"v":280.7,"d":"280.70"},272.25,299.75,{"v":308.19999999999993,"d":"308.20"},{"v":313.5,"d":"313.50"},302.9,289.15,2.45]
[273,"KANSAINER",539.85,{"v":536.8666666666667,"d":"536.87"},{"v":531.9333333333334,"d":"531.93"},{"v":524.0166666666668,"d":"524.02"},{"v":519.0833333333335,"d":"519.08"},{"v":544.7833333333333,"d":"544.78"},{"v":549.7166666666665,"d":"549.72"},{"v":557.6333333333332,"d":"557.63"},541.8,528.95,2.6543]
[274,"KARURVYSYA",38.2,{"v":38.43333333333334,"d":"38.43"},{"v":37.26666666666667,"d":"37.27"},{"v":36.333333333333336,"d":"36.33"},{"v":35.16666666666667,"d":"35.17"},{"v":39.366666666666674,"d":"39.37"},{"v":40.53333333333333,"d":"40.53"},{"v":41.466666666666676,"d":"41.47"},39.6,37.5,19.34775]
[275,"KEC",348.95,{"v":351.3666666666666,"d":"351.37"},{"v":343.78333333333325,"d":"343.78"},{"v":338.6166666666666,"d":"338.62"},{"v":331.03333333333325,"d":"331.03"},{"v":356.53333333333325,"d":"356.53"},{"v":364.1166666666666,"d":"364.12"},{"v":369.28333333333325,"d":"369.28"},358.95,346.2,5.54646]
[276,"KEI",391,{"v":388.2833333333333,"d":"388.28"},{"v":383.4666666666666,"d":"383.47"},{"v":375.9333333333333,"d":"375.93"},{"v":371.11666666666656,"d":"371.12"},{"v":395.8166666666666,"d":"395.82"},{"v":400.6333333333333,"d":"400.63"},{"v":408.16666666666663,"d":"408.17"},393.1,380.75,3.39809]
[277,"KNRCON",285,285.05,{"v":280.20000000000005,"d":"280.20"},{"v":275.40000000000003,"d":"275.40"},{"v":270.55000000000007,"d":"270.55"},289.85,{"v":294.70000000000005,"d":"294.70"},{"v":299.5,"d":"299.50"},289.9,280.25,1.14456]
[278,"KOLTEPATIL",207.5,{"v":206.5,"d":"206.50"},{"v":196.2,"d":"196.20"},{"v":184.89999999999998,"d":"184.90"},{"v":174.59999999999997,"d":"174.60"},{"v":217.8,"d":"217.80"},{"v":228.10000000000002,"d":"228.10"},{"v":239.40000000000003,"d":"239.40"},216.8,195.2,11.89356]
[279,"KOTAKBANK",1924.9,{"v":1921.3833333333332,"d":"1921.38"},{"v":1894.3666666666663,"d":"1894.37"},{"v":1863.833333333333,"d":"1863.83"},{"v":1836.8166666666662,"d":"1836.82"},{"v":1951.9166666666665,"d":"1951.92"},{"v":1978.9333333333334,"d":"1978.93"},{"v":2009.4666666666667,"d":"2009.47"},1948.4,1890.85,89.49886]
[280,"KPITTECH",105.55,{"v":105.66666666666667,"d":"105.67"},{"v":104.43333333333334,"d":"104.43"},{"v":103.31666666666666,"d":"103.32"},{"v":102.08333333333333,"d":"102.08"},{"v":106.78333333333335,"d":"106.78"},{"v":108.01666666666667,"d":"108.02"},{"v":109.13333333333335,"d":"109.13"},106.9,104.55,2.18222]
[281,"KPRMILL",792.3,{"v":796.8000000000001,"d":"796.80"},{"v":785.6000000000001,"d":"785.60"},{"v":778.9000000000001,"d":"778.90"},{"v":767.7000000000002,"d":"767.70"},{"v":803.5000000000001,"d":"803.50"},{"v":814.7000000000002,"d":"814.70"},{"v":821.4000000000001,"d":"821.40"},808,790.1,0.12066]
[282,"KRBL",252.3,{"v":252.3166666666667,"d":"252.32"},{"v":249.6833333333334,"d":"249.68"},{"v":247.0666666666667,"d":"247.07"},{"v":244.4333333333334,"d":"244.43"},{"v":254.9333333333334,"d":"254.93"},{"v":257.56666666666666,"d":"257.57"},{"v":260.1833333333334,"d":"260.18"},254.95,249.7,2.93531]
[283,"KSB",572.95,{"v":565.3333333333334,"d":"565.33"},{"v":553.1666666666667,"d":"553.17"},{"v":533.3833333333333,"d":"533.38"},{"v":521.2166666666667,"d":"521.22"},{"v":585.1166666666668,"d":"585.12"},{"v":597.2833333333335,"d":"597.28"},{"v":617.0666666666668,"d":"617.07"},577.5,545.55,2.00003]
[284,"KSCL",499.2,{"v":501.5333333333333,"d":"501.53"},{"v":495.8666666666666,"d":"495.87"},{"v":492.5333333333333,"d":"492.53"},{"v":486.8666666666666,"d":"486.87"},{"v":504.8666666666666,"d":"504.87"},{"v":510.53333333333336,"d":"510.53"},{"v":513.8666666666666,"d":"513.87"},507.2,498.2,1.87912]
[285,"KTKBANK",47,{"v":46.98333333333333,"d":"46.98"},{"v":46.466666666666654,"d":"46.47"},{"v":45.93333333333333,"d":"45.93"},{"v":45.41666666666666,"d":"45.42"},{"v":47.51666666666665,"d":"47.52"},{"v":48.03333333333332,"d":"48.03"},{"v":48.56666666666665,"d":"48.57"},47.5,46.45,35.05043]
[286,"L&TFH",73.1,{"v":73.26666666666667,"d":"73.27"},{"v":72.03333333333333,"d":"72.03"},{"v":70.96666666666667,"d":"70.97"},{"v":69.73333333333333,"d":"69.73"},{"v":74.33333333333333,"d":"74.33"},{"v":75.56666666666665,"d":"75.57"},{"v":76.63333333333333,"d":"76.63"},74.5,72.2,174.86112]
[287,"LALPATHLAB",2270.25,{"v":2301.683333333333,"d":"2301.68"},{"v":2228.666666666666,"d":"2228.67"},{"v":2187.083333333333,"d":"2187.08"},{"v":2114.066666666666,"d":"2114.07"},{"v":2343.266666666666,"d":"2343.27"},{"v":2416.2833333333333,"d":"2416.28"},{"v":2457.866666666666,"d":"2457.87"},2374.7,2260.1,1.65416]
[288,"LAOPALA",214.85,{"v":215.04999999999998,"d":"215.05"},{"v":211.14999999999998,"d":"211.15"},207.45,{"v":203.54999999999998,"d":"203.55"},{"v":218.74999999999997,"d":"218.75"},222.65,{"v":226.34999999999997,"d":"226.35"},218.95,211.35,0.96406]
[289,"LAURUSLABS",289.7,{"v":290.2,"d":"290.20"},{"v":285.5,"d":"285.50"},{"v":281.3,"d":"281.30"},{"v":276.6,"d":"276.60"},{"v":294.4,"d":"294.40"},{"v":299.0999999999999,"d":"299.10"},{"v":303.29999999999995,"d":"303.30"},294.9,286,28.73638]
[290,"LAXMIMACH",4435.4,{"v":4417.433333333333,"d":"4417.43"},{"v":4384.866666666667,"d":"4384.87"},{"v":4334.333333333333,"d":"4334.33"},{"v":4301.766666666666,"d":"4301.77"},{"v":4467.966666666667,"d":"4467.97"},{"v":4500.533333333335,"d":"4500.53"},{"v":4551.0666666666675,"d":"4551.07"},4450,4366.9,0.06795]
[291,"LEMONTREE",32.7,{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":31.3,"d":"31.30"},{"v":30.8,"d":"30.80"},{"v":33.2,"d":"33.20"},{"v":33.7,"d":"33.70"},{"v":34.4,"d":"34.40"},33,31.8,16.67003]
[292,"LICHSGFIN",324.05,{"v":325.26666666666665,"d":"325.27"},{"v":321.7833333333333,"d":"321.78"},{"v":319.51666666666665,"d":"319.52"},{"v":316.0333333333333,"d":"316.03"},{"v":327.5333333333333,"d":"327.53"},{"v":331.01666666666665,"d":"331.02"},{"v":333.2833333333333,"d":"333.28"},328.75,323,45.56979]
[293,"LINDEINDIA",900.2,{"v":903.3333333333334,"d":"903.33"},{"v":889.8666666666668,"d":"889.87"},{"v":879.5333333333334,"d":"879.53"},{"v":866.0666666666668,"d":"866.07"},{"v":913.6666666666667,"d":"913.67"},{"v":927.1333333333332,"d":"927.13"},{"v":937.4666666666667,"d":"937.47"},916.8,893,0.69503]
[294,"LT",1135.5,{"v":1135.9333333333334,"d":"1135.93"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1120.2333333333333,"d":"1120.23"},{"v":1112.1666666666667,"d":"1112.17"},{"v":1143.5666666666668,"d":"1143.57"},{"v":1151.6333333333334,"d":"1151.63"},{"v":1159.2666666666669,"d":"1159.27"},1144,1128.3,46.23887]
[295,"LTI",3335.95,{"v":3328.9833333333336,"d":"3328.98"},{"v":3239.966666666667,"d":"3239.97"},{"v":3143.9833333333336,"d":"3143.98"},{"v":3054.966666666667,"d":"3054.97"},{"v":3424.966666666667,"d":"3424.97"},{"v":3513.9833333333336,"d":"3513.98"},{"v":3609.966666666667,"d":"3609.97"},3418,3233,8.17267]
[296,"LTTS",1692.2,{"v":1695.716666666667,"d":"1695.72"},{"v":1677.5333333333338,"d":"1677.53"},{"v":1662.8666666666668,"d":"1662.87"},{"v":1644.6833333333336,"d":"1644.68"},{"v":1710.383333333334,"d":"1710.38"},{"v":1728.5666666666668,"d":"1728.57"},{"v":1743.233333333334,"d":"1743.23"},1713.9,1681.05,2.6274]
[297,"LUPIN",895.35,{"v":891.1166666666667,"d":"891.12"},{"v":883.2333333333333,"d":"883.23"},{"v":871.1166666666667,"d":"871.12"},{"v":863.2333333333333,"d":"863.23"},{"v":903.2333333333333,"d":"903.23"},{"v":911.1166666666668,"d":"911.12"},{"v":923.2333333333333,"d":"923.23"},899,879,30.64711]
[298,"LUXIND",1553.15,{"v":1559.5333333333335,"d":"1559.53"},{"v":1539.066666666667,"d":"1539.07"},{"v":1524.9833333333336,"d":"1524.98"},{"v":1504.516666666667,"d":"1504.52"},{"v":1573.616666666667,"d":"1573.62"},{"v":1594.0833333333337,"d":"1594.08"},{"v":1608.166666666667,"d":"1608.17"},1580,1545.45,0.32855]
[299,"M&M",729.35,{"v":727.0333333333333,"d":"727.03"},{"v":708.5666666666666,"d":"708.57"},{"v":687.7833333333333,"d":"687.78"},{"v":669.3166666666666,"d":"669.32"},{"v":747.8166666666666,"d":"747.82"},{"v":766.2833333333333,"d":"766.28"},{"v":787.0666666666666,"d":"787.07"},745.5,706.25,161.21626]
[300,"M&MFIN",166.35,165.05,{"v":160.10000000000002,"d":"160.10"},{"v":153.85000000000002,"d":"153.85"},{"v":148.90000000000003,"d":"148.90"},{"v":171.3,"d":"171.30"},176.25,{"v":182.5,"d":"182.50"},170,158.8,220.37664]
[301,"MAHABANK",11.65,{"v":11.683333333333335,"d":"11.68"},{"v":11.56666666666667,"d":"11.57"},{"v":11.483333333333334,"d":"11.48"},{"v":11.366666666666669,"d":"11.37"},{"v":11.766666666666671,"d":"11.77"},{"v":11.883333333333335,"d":"11.88"},{"v":11.966666666666672,"d":"11.97"},11.8,11.6,14.74817]
[302,"MAHINDCIE",160.2,159.65,{"v":157.10000000000002,"d":"157.10"},{"v":154.00000000000003,"d":"154.00"},{"v":151.45000000000005,"d":"151.45"},162.75,{"v":165.3,"d":"165.30"},{"v":168.39999999999998,"d":"168.40"},162.2,156.55,3.05269]
[303,"MAHLOG",389.5,390.75,380.05,{"v":370.6,"d":"370.60"},{"v":359.90000000000003,"d":"359.90"},{"v":400.2,"d":"400.20"},{"v":410.90000000000003,"d":"410.90"},{"v":420.34999999999997,"d":"420.35"},401.45,381.3,0.8328]
[304,"MAHSCOOTER",3874.25,{"v":3910.6666666666665,"d":"3910.67"},{"v":3811.383333333333,"d":"3811.38"},{"v":3748.516666666667,"d":"3748.52"},{"v":3649.2333333333336,"d":"3649.23"},{"v":3973.533333333333,"d":"3973.53"},{"v":4072.8166666666666,"d":"4072.82"},{"v":4135.6833333333325,"d":"4135.68"},4009.95,3847.8,0.09018]
[305,"MAHSEAMLES",253.45,{"v":254.79999999999998,"d":"254.80"},{"v":249.64999999999998,"d":"249.65"},245.85,{"v":240.7,"d":"240.70"},{"v":258.59999999999997,"d":"258.60"},263.75,{"v":267.54999999999995,"d":"267.55"},259.95,251,2.15431]
[306,"MANAPPURAM",163.15,{"v":162.95000000000002,"d":"162.95"},{"v":160.20000000000005,"d":"160.20"},{"v":157.25000000000003,"d":"157.25"},{"v":154.50000000000006,"d":"154.50"},{"v":165.90000000000003,"d":"165.90"},{"v":168.64999999999998,"d":"168.65"},{"v":171.60000000000002,"d":"171.60"},165.7,160,61.7447]
[307,"MARICO",378.05,{"v":377.2,"d":"377.20"},{"v":374.4,"d":"374.40"},370.75,367.95,{"v":380.84999999999997,"d":"380.85"},{"v":383.65000000000003,"d":"383.65"},{"v":387.29999999999995,"d":"387.30"},380,373.55,21.17162]
[308,"MARUTI",7158.4,{"v":7139.133333333334,"d":"7139.13"},{"v":7069.266666666668,"d":"7069.27"},{"v":6980.133333333334,"d":"6980.13"},{"v":6910.266666666668,"d":"6910.27"},{"v":7228.266666666668,"d":"7228.27"},{"v":7298.133333333335,"d":"7298.13"},{"v":7387.266666666668,"d":"7387.27"},7209,7050,19.1067]
[309,"MASFIN",1048.2,{"v":1049.3,"d":"1049.30"},{"v":1023.8999999999999,"d":"1023.90"},{"v":999.5999999999999,"d":"999.60"},{"v":974.1999999999998,"d":"974.20"},{"v":1073.6,"d":"1073.60"},{"v":1099,"d":"1099.00"},{"v":1123.3,"d":"1123.30"},1074.7,1025,0.28757]
[310,"MCDOWELL-N",563.4,{"v":566,"d":"566.00"},559.25,{"v":555.1,"d":"555.10"},548.35,570.15,{"v":576.9,"d":"576.90"},581.05,572.75,561.85,7.97636]
[311,"MCX",1613,{"v":1616.6666666666667,"d":"1616.67"},{"v":1584.3333333333335,"d":"1584.33"},{"v":1555.6666666666667,"d":"1555.67"},{"v":1523.3333333333335,"d":"1523.33"},{"v":1645.3333333333335,"d":"1645.33"},{"v":1677.666666666667,"d":"1677.67"},{"v":1706.3333333333335,"d":"1706.33"},1649,1588,2.69067]
[312,"METROPOLIS",2289.45,{"v":2285.633333333333,"d":"2285.63"},{"v":2248.2666666666664,"d":"2248.27"},{"v":2207.083333333333,"d":"2207.08"},{"v":2169.7166666666662,"d":"2169.72"},{"v":2326.8166666666666,"d":"2326.82"},{"v":2364.1833333333334,"d":"2364.18"},{"v":2405.366666666667,"d":"2405.37"},2323,2244.45,1.96919]
[313,"MFSL",636.3,{"v":637.7333333333333,"d":"637.73"},{"v":629.0166666666667,"d":"629.02"},{"v":621.7333333333333,"d":"621.73"},{"v":613.0166666666667,"d":"613.02"},{"v":645.0166666666667,"d":"645.02"},{"v":653.7333333333333,"d":"653.73"},{"v":661.0166666666667,"d":"661.02"},646.45,630.45,17.32972]
[314,"MGL",940.5,{"v":940.7833333333333,"d":"940.78"},{"v":932.0666666666666,"d":"932.07"},{"v":923.6333333333333,"d":"923.63"},{"v":914.9166666666666,"d":"914.92"},{"v":949.2166666666666,"d":"949.22"},{"v":957.9333333333333,"d":"957.93"},{"v":966.3666666666666,"d":"966.37"},949.5,932.35,7.51088]
[315,"MHRIL",182.3,{"v":183.03333333333333,"d":"183.03"},{"v":181.26666666666665,"d":"181.27"},{"v":180.23333333333332,"d":"180.23"},{"v":178.46666666666664,"d":"178.47"},{"v":184.06666666666666,"d":"184.07"},{"v":185.83333333333337,"d":"185.83"},{"v":186.86666666666667,"d":"186.87"},184.8,182,2.54211]
[316,"MIDHANI",188.75,{"v":188.95000000000002,"d":"188.95"},{"v":187.30000000000004,"d":"187.30"},{"v":185.85000000000002,"d":"185.85"},{"v":184.20000000000005,"d":"184.20"},{"v":190.40000000000003,"d":"190.40"},192.05,{"v":193.50000000000003,"d":"193.50"},190.6,187.5,2.08709]
[317,"MINDACORP",77.6,{"v":77.43333333333334,"d":"77.43"},{"v":76.36666666666667,"d":"76.37"},{"v":75.13333333333334,"d":"75.13"},{"v":74.06666666666668,"d":"74.07"},{"v":78.66666666666667,"d":"78.67"},{"v":79.73333333333333,"d":"79.73"},{"v":80.96666666666667,"d":"80.97"},78.5,76.2,15.41826]
[318,"MINDAIND",380.8,{"v":376.7166666666667,"d":"376.72"},{"v":369.9333333333334,"d":"369.93"},{"v":359.0666666666667,"d":"359.07"},{"v":352.2833333333334,"d":"352.28"},{"v":387.58333333333337,"d":"387.58"},{"v":394.3666666666667,"d":"394.37"},{"v":405.23333333333335,"d":"405.23"},383.5,365.85,3.19294]
[319,"MINDTREE",1412.15,{"v":1422.3666666666668,"d":"1422.37"},{"v":1392.0833333333335,"d":"1392.08"},{"v":1372.0166666666667,"d":"1372.02"},{"v":1341.7333333333333,"d":"1341.73"},{"v":1442.4333333333336,"d":"1442.43"},{"v":1472.716666666667,"d":"1472.72"},{"v":1492.7833333333338,"d":"1492.78"},1452.65,1402.3,28.44679]
[320,"MMTC",17.85,{"v":17.900000000000002,"d":"17.90"},{"v":17.550000000000004,"d":"17.55"},{"v":17.250000000000004,"d":"17.25"},{"v":16.900000000000006,"d":"16.90"},{"v":18.200000000000003,"d":"18.20"},{"v":18.550000000000004,"d":"18.55"},18.85,18.25,17.6,10.50186]
[321,"MOIL",128.45,{"v":128.53333333333333,"d":"128.53"},{"v":127.26666666666665,"d":"127.27"},{"v":126.08333333333331,"d":"126.08"},{"v":124.81666666666663,"d":"124.82"},{"v":129.71666666666667,"d":"129.72"},{"v":130.98333333333338,"d":"130.98"},{"v":132.16666666666669,"d":"132.17"},129.8,127.35,6.143]
[322,"MOTHERSUMI",145.35,{"v":145.98333333333335,"d":"145.98"},{"v":143.9666666666667,"d":"143.97"},{"v":142.58333333333334,"d":"142.58"},{"v":140.5666666666667,"d":"140.57"},{"v":147.3666666666667,"d":"147.37"},{"v":149.38333333333335,"d":"149.38"},{"v":150.7666666666667,"d":"150.77"},148,144.6,172.98278]
[323,"MOTILALOFS",615.1,{"v":611.0833333333334,"d":"611.08"},{"v":604.0166666666668,"d":"604.02"},{"v":592.9333333333334,"d":"592.93"},{"v":585.8666666666668,"d":"585.87"},{"v":622.1666666666667,"d":"622.17"},{"v":629.2333333333333,"d":"629.23"},{"v":640.3166666666667,"d":"640.32"},618.15,600,0.49223]
[324,"MPHASIS",1334.9,{"v":1328.3999999999999,"d":"1328.40"},{"v":1317.7999999999997,"d":"1317.80"},{"v":1300.6999999999998,"d":"1300.70"},{"v":1290.0999999999997,"d":"1290.10"},{"v":1345.4999999999998,"d":"1345.50"},{"v":1356.0999999999997,"d":"1356.10"},{"v":1373.1999999999998,"d":"1373.20"},1339,1311.3,3.2949]
[325,"MRF",79840.15,{"v":79963.56666666667,"d":"79963.57"},{"v":78977.13333333333,"d":"78977.13"},{"v":78114.11666666667,"d":"78114.12"},{"v":77127.68333333333,"d":"77127.68"},{"v":80826.58333333333,"d":"80826.58"},{"v":81813.01666666665,"d":"81813.02"},{"v":82676.03333333333,"d":"82676.03"},80950,79100.55,0.56578]
[326,"MRPL",29.05,{"v":29,"d":"29.00"},28.55,28.05,{"v":27.6,"d":"27.60"},{"v":29.5,"d":"29.50"},{"v":29.950000000000003,"d":"29.95"},30.45,29.45,28.5,18.97398]
[327,"MUTHOOTFIN",1137.75,{"v":1141.5833333333333,"d":"1141.58"},{"v":1118.1666666666665,"d":"1118.17"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1161.1666666666665,"d":"1161.17"},{"v":1184.583333333333,"d":"1184.58"},{"v":1204.1666666666665,"d":"1204.17"},1165,1122,46.52055]
[328,"NAM-INDIA",289.3,290.55,{"v":287.20000000000005,"d":"287.20"},{"v":285.1,"d":"285.10"},{"v":281.75000000000006,"d":"281.75"},{"v":292.65000000000003,"d":"292.65"},{"v":296.00000000000006,"d":"296.00"},{"v":298.1,"d":"298.10"},293.9,288.45,4.48268]
[329,"NATCOPHARM",913.15,{"v":913.0166666666668,"d":"913.02"},{"v":905.1333333333336,"d":"905.13"},{"v":897.1166666666668,"d":"897.12"},{"v":889.2333333333336,"d":"889.23"},{"v":921.0333333333335,"d":"921.03"},{"v":928.9166666666667,"d":"928.92"},{"v":936.9333333333335,"d":"936.93"},920.9,905,1.83531]
[330,"NATIONALUM",36.4,{"v":36.516666666666666,"d":"36.52"},{"v":36.18333333333333,"d":"36.18"},{"v":35.96666666666666,"d":"35.97"},{"v":35.633333333333326,"d":"35.63"},{"v":36.733333333333334,"d":"36.73"},{"v":37.06666666666668,"d":"37.07"},{"v":37.28333333333334,"d":"37.28"},36.85,36.3,58.19412]
[331,"NAUKRI",4047.9,{"v":4055.6666666666665,"d":"4055.67"},{"v":4021.383333333333,"d":"4021.38"},{"v":3994.866666666667,"d":"3994.87"},{"v":3960.5833333333335,"d":"3960.58"},{"v":4082.183333333333,"d":"4082.18"},{"v":4116.466666666667,"d":"4116.47"},{"v":4142.983333333333,"d":"4142.98"},4089.95,4029.15,3.00428]
[332,"NAVINFLUOR",2694.4,{"v":2708.5333333333333,"d":"2708.53"},{"v":2667.0666666666666,"d":"2667.07"},{"v":2639.733333333333,"d":"2639.73"},{"v":2598.2666666666664,"d":"2598.27"},{"v":2735.866666666667,"d":"2735.87"},{"v":2777.333333333333,"d":"2777.33"},{"v":2804.666666666667,"d":"2804.67"},2750,2681.2,1.03747]
[333,"NBCC",26.1,{"v":26.21666666666667,"d":"26.22"},{"v":25.733333333333338,"d":"25.73"},{"v":25.36666666666667,"d":"25.37"},{"v":24.88333333333334,"d":"24.88"},{"v":26.583333333333336,"d":"26.58"},{"v":27.06666666666667,"d":"27.07"},{"v":27.433333333333334,"d":"27.43"},26.7,25.85,124.33704]
[334,"NBVENTURES",51.8,{"v":50.31666666666666,"d":"50.32"},{"v":48.23333333333333,"d":"48.23"},{"v":44.666666666666664,"d":"44.67"},{"v":42.58333333333333,"d":"42.58"},{"v":53.883333333333326,"d":"53.88"},{"v":55.96666666666667,"d":"55.97"},{"v":59.533333333333324,"d":"59.53"},52.4,46.75,45.94831]
[335,"NCC",43.1,{"v":43.45000000000001,"d":"43.45"},{"v":42.20000000000002,"d":"42.20"},{"v":41.300000000000004,"d":"41.30"},{"v":40.05000000000001,"d":"40.05"},{"v":44.35000000000002,"d":"44.35"},{"v":45.60000000000001,"d":"45.60"},{"v":46.50000000000003,"d":"46.50"},44.7,42.55,122.0111]
[336,"NESCO",515.1,{"v":524.7666666666667,"d":"524.77"},{"v":504.5333333333333,"d":"504.53"},{"v":493.9666666666667,"d":"493.97"},{"v":473.73333333333335,"d":"473.73"},{"v":535.3333333333333,"d":"535.33"},{"v":555.5666666666666,"d":"555.57"},{"v":566.1333333333332,"d":"566.13"},545,514.2,1.00473]
[337,"NESTLEIND",17677.6,{"v":17749.600000000002,"d":"17749.60"},{"v":17528.000000000004,"d":"17528.00"},{"v":17378.4,"d":"17378.40"},{"v":17156.800000000003,"d":"17156.80"},{"v":17899.200000000004,"d":"17899.20"},{"v":18120.800000000003,"d":"18120.80"},{"v":18270.400000000005,"d":"18270.40"},17971.2,17600,2.14497]
[338,"NFL",34.3,{"v":34.36666666666667,"d":"34.37"},{"v":34.083333333333336,"d":"34.08"},{"v":33.86666666666667,"d":"33.87"},{"v":33.583333333333336,"d":"33.58"},{"v":34.583333333333336,"d":"34.58"},{"v":34.86666666666667,"d":"34.87"},{"v":35.083333333333336,"d":"35.08"},34.65,34.15,5.02777]
[339,"NH",382.95,{"v":379.1666666666667,"d":"379.17"},{"v":373.53333333333336,"d":"373.53"},{"v":364.1166666666667,"d":"364.12"},{"v":358.48333333333335,"d":"358.48"},{"v":388.58333333333337,"d":"388.58"},{"v":394.2166666666667,"d":"394.22"},{"v":403.6333333333334,"d":"403.63"},384.8,369.75,2.84404]
[340,"NHPC",20.65,{"v":20.766666666666666,"d":"20.77"},{"v":20.43333333333333,"d":"20.43"},{"v":20.216666666666665,"d":"20.22"},{"v":19.88333333333333,"d":"19.88"},{"v":20.98333333333333,"d":"20.98"},{"v":21.316666666666666,"d":"21.32"},{"v":21.53333333333333,"d":"21.53"},21.1,20.55,56.32187]
[341,"NIACL",115.15,{"v":115.16666666666667,"d":"115.17"},{"v":112.83333333333334,"d":"112.83"},{"v":110.51666666666667,"d":"110.52"},{"v":108.18333333333334,"d":"108.18"},{"v":117.48333333333335,"d":"117.48"},{"v":119.81666666666669,"d":"119.82"},{"v":122.13333333333335,"d":"122.13"},117.5,112.85,9.87642]
[342,"NILKAMAL",1364.25,{"v":1365.7333333333333,"d":"1365.73"},{"v":1353.5166666666667,"d":"1353.52"},{"v":1342.7833333333333,"d":"1342.78"},{"v":1330.5666666666666,"d":"1330.57"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1388.6833333333334,"d":"1388.68"},{"v":1399.4166666666667,"d":"1399.42"},1377.95,1355,0.06399]
[343,"NLCINDIA",49.95,{"v":49.883333333333326,"d":"49.88"},{"v":49.61666666666665,"d":"49.62"},{"v":49.283333333333324,"d":"49.28"},{"v":49.01666666666665,"d":"49.02"},{"v":50.216666666666654,"d":"50.22"},{"v":50.483333333333334,"d":"50.48"},{"v":50.816666666666656,"d":"50.82"},50.15,49.55,3.30439]
[344,"NMDC",93.3,{"v":93.11666666666667,"d":"93.12"},{"v":92.33333333333334,"d":"92.33"},{"v":91.36666666666667,"d":"91.37"},{"v":90.58333333333334,"d":"90.58"},{"v":94.08333333333334,"d":"94.08"},{"v":94.86666666666667,"d":"94.87"},{"v":95.83333333333334,"d":"95.83"},93.9,92.15,160.23674]
[345,"NTPC",94.15,{"v":94.23333333333333,"d":"94.23"},{"v":93.66666666666667,"d":"93.67"},{"v":93.18333333333334,"d":"93.18"},{"v":92.61666666666667,"d":"92.62"},{"v":94.71666666666667,"d":"94.72"},{"v":95.28333333333333,"d":"95.28"},{"v":95.76666666666667,"d":"95.77"},94.8,93.75,357.13773]
[346,"OBEROIRLTY",461.95,{"v":462.6166666666666,"d":"462.62"},{"v":457.6333333333332,"d":"457.63"},{"v":453.3166666666666,"d":"453.32"},{"v":448.3333333333332,"d":"448.33"},{"v":466.9333333333332,"d":"466.93"},{"v":471.9166666666667,"d":"471.92"},{"v":476.23333333333323,"d":"476.23"},467.6,458.3,5.53165]
[347,"OFSS",3017.45,{"v":3026.183333333333,"d":"3026.18"},{"v":2992.366666666666,"d":"2992.37"},{"v":2967.283333333333,"d":"2967.28"},{"v":2933.466666666666,"d":"2933.47"},{"v":3051.266666666666,"d":"3051.27"},{"v":3085.0833333333326,"d":"3085.08"},{"v":3110.166666666666,"d":"3110.17"},3060,3001.1,0.51732]
[348,"OIL",94.3,{"v":94.23333333333333,"d":"94.23"},{"v":93.56666666666666,"d":"93.57"},{"v":92.83333333333333,"d":"92.83"},{"v":92.16666666666666,"d":"92.17"},{"v":94.96666666666667,"d":"94.97"},{"v":95.63333333333333,"d":"95.63"},{"v":96.36666666666667,"d":"96.37"},94.9,93.5,7.26825]
[349,"OMAXE",69.75,{"v":70.06666666666666,"d":"70.07"},{"v":69.13333333333333,"d":"69.13"},{"v":68.51666666666667,"d":"68.52"},{"v":67.58333333333333,"d":"67.58"},{"v":70.68333333333332,"d":"70.68"},{"v":71.61666666666666,"d":"71.62"},{"v":72.23333333333332,"d":"72.23"},71,69.45,1.01239]
[350,"ONGC",76.1,{"v":76.51666666666667,"d":"76.52"},{"v":74.98333333333333,"d":"74.98"},{"v":73.86666666666667,"d":"73.87"},{"v":72.33333333333334,"d":"72.33"},{"v":77.63333333333333,"d":"77.63"},{"v":79.16666666666666,"d":"79.17"},{"v":80.28333333333332,"d":"80.28"},78.05,75.4,313.7907]
[351,"ORIENTCEM",70.65,{"v":70.60000000000001,"d":"70.60"},{"v":69.85000000000002,"d":"69.85"},{"v":69.05000000000001,"d":"69.05"},{"v":68.30000000000003,"d":"68.30"},{"v":71.40000000000002,"d":"71.40"},{"v":72.14999999999999,"d":"72.15"},{"v":72.95000000000002,"d":"72.95"},71.35,69.8,3.87401]
[352,"ORIENTELEC",233.05,{"v":232.26666666666668,"d":"232.27"},{"v":229.63333333333335,"d":"229.63"},{"v":226.21666666666667,"d":"226.22"},{"v":223.58333333333334,"d":"223.58"},{"v":235.68333333333337,"d":"235.68"},{"v":238.3166666666667,"d":"238.32"},{"v":241.73333333333338,"d":"241.73"},234.9,228.85,4.52863]
[353,"ORIENTREF",224.1,{"v":221.36666666666667,"d":"221.37"},{"v":216.73333333333335,"d":"216.73"},{"v":209.36666666666667,"d":"209.37"},{"v":204.73333333333335,"d":"204.73"},{"v":228.73333333333335,"d":"228.73"},{"v":233.36666666666667,"d":"233.37"},{"v":240.73333333333335,"d":"240.73"},226,214,3.33623]
[354,"PAGEIND",22615.3,{"v":22581.466666666664,"d":"22581.47"},{"v":21975.883333333328,"d":"21975.88"},{"v":21336.466666666664,"d":"21336.47"},{"v":20730.883333333328,"d":"20730.88"},{"v":23220.883333333328,"d":"23220.88"},{"v":23826.466666666664,"d":"23826.47"},{"v":24465.883333333328,"d":"24465.88"},23187.05,21942.05,0.75127]
[355,"PEL",1425.45,{"v":1419.5,"d":"1419.50"},{"v":1396,"d":"1396.00"},1366.55,1343.05,1448.95,1472.45,{"v":1501.9,"d":"1501.90"},1443,1390.05,14.38521]
[356,"PERSISTENT",1213.15,{"v":1203.3666666666668,"d":"1203.37"},{"v":1172.7833333333335,"d":"1172.78"},{"v":1132.4166666666667,"d":"1132.42"},{"v":1101.8333333333335,"d":"1101.83"},{"v":1243.7333333333336,"d":"1243.73"},{"v":1274.3166666666666,"d":"1274.32"},{"v":1314.6833333333336,"d":"1314.68"},1233.95,1163,1.90833]
[357,"PETRONET",258.35,{"v":256.73333333333335,"d":"256.73"},{"v":253.06666666666672,"d":"253.07"},{"v":247.78333333333336,"d":"247.78"},{"v":244.11666666666673,"d":"244.12"},{"v":262.0166666666667,"d":"262.02"},{"v":265.68333333333334,"d":"265.68"},{"v":270.9666666666667,"d":"270.97"},260.4,251.45,69.67595]
[358,"PFC",104.75,{"v":104.65000000000002,"d":"104.65"},{"v":103.75000000000004,"d":"103.75"},{"v":102.75000000000003,"d":"102.75"},{"v":101.85000000000005,"d":"101.85"},{"v":105.65000000000003,"d":"105.65"},{"v":106.55000000000001,"d":"106.55"},{"v":107.55000000000003,"d":"107.55"},105.55,103.65,68.2016]
[359,"PFIZER",5123.7,{"v":5134.333333333333,"d":"5134.33"},{"v":5091.666666666666,"d":"5091.67"},{"v":5059.633333333333,"d":"5059.63"},{"v":5016.966666666666,"d":"5016.97"},{"v":5166.366666666666,"d":"5166.37"},{"v":5209.033333333332,"d":"5209.03"},{"v":5241.066666666666,"d":"5241.07"},5177,5102.3,0.64729]
[360,"PGHH",10602.95,{"v":10648.983333333334,"d":"10648.98"},{"v":10523.966666666667,"d":"10523.97"},{"v":10444.983333333334,"d":"10444.98"},{"v":10319.966666666667,"d":"10319.97"},{"v":10727.966666666667,"d":"10727.97"},{"v":10852.983333333334,"d":"10852.98"},{"v":10931.966666666667,"d":"10931.97"},10774,10570,0.18308]
[361,"PGHL",6346.1,{"v":6361.766666666666,"d":"6361.77"},{"v":6244.333333333333,"d":"6244.33"},{"v":6142.566666666667,"d":"6142.57"},{"v":6025.133333333333,"d":"6025.13"},{"v":6463.533333333333,"d":"6463.53"},{"v":6580.966666666667,"d":"6580.97"},{"v":6682.733333333333,"d":"6682.73"},6479.2,6260,0.33639]
[362,"PHILIPCARB",166.15,{"v":167.73333333333332,"d":"167.73"},{"v":163.61666666666665,"d":"163.62"},{"v":161.08333333333331,"d":"161.08"},{"v":156.96666666666664,"d":"156.97"},{"v":170.26666666666665,"d":"170.27"},{"v":174.38333333333333,"d":"174.38"},{"v":176.91666666666666,"d":"176.92"},171.85,165.2,14.04987]
[363,"PHOENIXLTD",652.55,{"v":654.1999999999999,"d":"654.20"},{"v":642.3999999999999,"d":"642.40"},{"v":632.2499999999999,"d":"632.25"},{"v":620.4499999999998,"d":"620.45"},{"v":664.3499999999999,"d":"664.35"},{"v":676.1499999999999,"d":"676.15"},{"v":686.3,"d":"686.30"},666,644.05,3.34139]
[364,"PIDILITIND",1586.4,{"v":1593.1666666666667,"d":"1593.17"},{"v":1574.4833333333336,"d":"1574.48"},{"v":1562.5666666666668,"d":"1562.57"},{"v":1543.8833333333337,"d":"1543.88"},{"v":1605.0833333333335,"d":"1605.08"},{"v":1623.7666666666664,"d":"1623.77"},{"v":1635.6833333333334,"d":"1635.68"},1611.85,1581.25,11.69594]
[365,"PIIND",2359.6,{"v":2383.866666666667,"d":"2383.87"},{"v":2301.7333333333336,"d":"2301.73"},{"v":2243.866666666667,"d":"2243.87"},{"v":2161.7333333333336,"d":"2161.73"},{"v":2441.7333333333336,"d":"2441.73"},{"v":2523.866666666667,"d":"2523.87"},{"v":2581.7333333333336,"d":"2581.73"},2466,2326,9.43648]
[366,"PNB",30.4,{"v":30.266666666666666,"d":"30.27"},{"v":29.93333333333333,"d":"29.93"},{"v":29.466666666666665,"d":"29.47"},{"v":29.13333333333333,"d":"29.13"},{"v":30.73333333333333,"d":"30.73"},{"v":31.066666666666666,"d":"31.07"},{"v":31.53333333333333,"d":"31.53"},30.6,29.8,304.70938]
[367,"PNBHOUSING",376.6,{"v":378.48333333333335,"d":"378.48"},{"v":373.1166666666667,"d":"373.12"},{"v":369.6333333333333,"d":"369.63"},{"v":364.26666666666665,"d":"364.27"},{"v":381.9666666666667,"d":"381.97"},{"v":387.33333333333337,"d":"387.33"},{"v":390.8166666666667,"d":"390.82"},383.85,375,1.41315]
[368,"PNCINFRA",178.15,{"v":177.08333333333334,"d":"177.08"},{"v":175.16666666666669,"d":"175.17"},{"v":172.18333333333334,"d":"172.18"},{"v":170.26666666666668,"d":"170.27"},{"v":180.0666666666667,"d":"180.07"},{"v":181.98333333333338,"d":"181.98"},{"v":184.9666666666667,"d":"184.97"},179,174.1,10.35583]
[369,"POLYCAB",933.95,{"v":933.6333333333333,"d":"933.63"},{"v":927.3166666666666,"d":"927.32"},{"v":920.6833333333333,"d":"920.68"},{"v":914.3666666666666,"d":"914.37"},{"v":940.2666666666667,"d":"940.27"},{"v":946.5833333333335,"d":"946.58"},{"v":953.2166666666667,"d":"953.22"},939.95,927,4.13933]
[370,"POLYMED",497.5,{"v":498.65000000000003,"d":"498.65"},{"v":491.8500000000001,"d":"491.85"},{"v":486.20000000000005,"d":"486.20"},{"v":479.4000000000001,"d":"479.40"},{"v":504.30000000000007,"d":"504.30"},{"v":511.1,"d":"511.10"},516.75,505.45,493,0.45839]
[371,"POWERGRID",194.5,195.15,{"v":192.60000000000002,"d":"192.60"},{"v":190.70000000000002,"d":"190.70"},{"v":188.15000000000003,"d":"188.15"},197.05,{"v":199.60000000000002,"d":"199.60"},{"v":201.5,"d":"201.50"},197.7,193.25,86.11074]
[372,"PRAJIND",84.7,{"v":85.83333333333333,"d":"85.83"},{"v":82.91666666666666,"d":"82.92"},{"v":81.13333333333333,"d":"81.13"},{"v":78.21666666666665,"d":"78.22"},{"v":87.61666666666666,"d":"87.62"},{"v":90.53333333333332,"d":"90.53"},{"v":92.31666666666666,"d":"92.32"},88.75,84.05,15.8815]
[373,"PRESTIGE",279.25,{"v":278.3333333333333,"d":"278.33"},{"v":274.76666666666665,"d":"274.77"},{"v":270.28333333333336,"d":"270.28"},{"v":266.7166666666667,"d":"266.72"},{"v":282.8166666666666,"d":"282.82"},{"v":286.3833333333333,"d":"286.38"},{"v":290.86666666666656,"d":"290.87"},281.9,273.85,10.88708]
[374,"PRSMJOHNSN",80,{"v":80.5,"d":"80.50"},{"v":79.1,"d":"79.10"},{"v":78.19999999999999,"d":"78.20"},{"v":76.79999999999998,"d":"76.80"},{"v":81.4,"d":"81.40"},{"v":82.80000000000001,"d":"82.80"},{"v":83.70000000000002,"d":"83.70"},81.9,79.6,4.79689]
[375,"PTC",54.4,{"v":54.29999999999999,"d":"54.30"},{"v":53.64999999999998,"d":"53.65"},{"v":52.899999999999984,"d":"52.90"},{"v":52.24999999999997,"d":"52.25"},{"v":55.04999999999998,"d":"55.05"},{"v":55.7,"d":"55.70"},{"v":56.44999999999999,"d":"56.45"},54.95,53.55,14.1287]
[376,"PVR",1282.35,{"v":1281.8333333333333,"d":"1281.83"},{"v":1268.6666666666665,"d":"1268.67"},{"v":1254.9833333333333,"d":"1254.98"},{"v":1241.8166666666666,"d":"1241.82"},{"v":1295.5166666666664,"d":"1295.52"},{"v":1308.683333333333,"d":"1308.68"},{"v":1322.3666666666663,"d":"1322.37"},1295,1268.15,13.1244]
[377,"QUESS",460.4,{"v":462.43333333333334,"d":"462.43"},{"v":450.8666666666667,"d":"450.87"},{"v":441.3333333333333,"d":"441.33"},{"v":429.76666666666665,"d":"429.77"},{"v":471.9666666666667,"d":"471.97"},{"v":483.5333333333334,"d":"483.53"},{"v":493.0666666666667,"d":"493.07"},474,452.9,2.06782]
[378,"RADICO",449.8,{"v":449.1166666666666,"d":"449.12"},{"v":446.6833333333332,"d":"446.68"},{"v":443.5666666666666,"d":"443.57"},{"v":441.1333333333332,"d":"441.13"},{"v":452.23333333333323,"d":"452.23"},{"v":454.66666666666663,"d":"454.67"},{"v":457.78333333333325,"d":"457.78"},451.55,446,1.59092]
[379,"RAIN",120.3,{"v":119.68333333333334,"d":"119.68"},{"v":116.86666666666667,"d":"116.87"},{"v":113.43333333333334,"d":"113.43"},{"v":110.61666666666667,"d":"110.62"},{"v":123.11666666666667,"d":"123.12"},{"v":125.93333333333334,"d":"125.93"},{"v":129.36666666666667,"d":"129.37"},122.5,116.25,39.88961]
[380,"RAJESHEXPO",452.3,{"v":453.5,"d":"453.50"},{"v":450.1,"d":"450.10"},{"v":447.90000000000003,"d":"447.90"},{"v":444.50000000000006,"d":"444.50"},{"v":455.7,"d":"455.70"},{"v":459.09999999999997,"d":"459.10"},{"v":461.29999999999995,"d":"461.30"},456.9,451.3,1.92894]
[381,"RALLIS",280.9,{"v":276.23333333333335,"d":"276.23"},{"v":269.6666666666667,"d":"269.67"},{"v":258.43333333333334,"d":"258.43"},{"v":251.86666666666667,"d":"251.87"},{"v":287.4666666666667,"d":"287.47"},{"v":294.0333333333333,"d":"294.03"},{"v":305.2666666666667,"d":"305.27"},282.8,265,16.2648]
[382,"RAMCOCEM",869.85,{"v":866,"d":"866.00"},{"v":859.5,"d":"859.50"},849.15,842.65,876.35,882.85,{"v":893.2,"d":"893.20"},872.5,855.65,3.98844]
[383,"RATNAMANI",1651.8,{"v":1672.9166666666667,"d":"1672.92"},{"v":1599.2833333333335,"d":"1599.28"},{"v":1546.7666666666669,"d":"1546.77"},{"v":1473.1333333333337,"d":"1473.13"},{"v":1725.4333333333334,"d":"1725.43"},{"v":1799.0666666666666,"d":"1799.07"},{"v":1851.5833333333333,"d":"1851.58"},1746.55,1620.4,0.46648]
[384,"RAYMOND",319.25,{"v":315.8833333333334,"d":"315.88"},{"v":310.5666666666668,"d":"310.57"},{"v":301.8833333333334,"d":"301.88"},{"v":296.5666666666668,"d":"296.57"},{"v":324.5666666666668,"d":"324.57"},{"v":329.8833333333334,"d":"329.88"},{"v":338.5666666666668,"d":"338.57"},321.2,307.2,27.72487]
[385,"RBLBANK",226.4,{"v":224,"d":"224.00"},{"v":218,"d":"218.00"},{"v":209.6,"d":"209.60"},{"v":203.6,"d":"203.60"},{"v":232.4,"d":"232.40"},{"v":238.4,"d":"238.40"},{"v":246.8,"d":"246.80"},230,215.6,378.26692]
[386,"RCF",46.7,{"v":46.68333333333334,"d":"46.68"},{"v":46.216666666666676,"d":"46.22"},{"v":45.73333333333334,"d":"45.73"},{"v":45.26666666666668,"d":"45.27"},{"v":47.16666666666667,"d":"47.17"},{"v":47.63333333333334,"d":"47.63"},{"v":48.11666666666667,"d":"48.12"},47.15,46.2,9.16581]
[387,"RECLTD",116.95,{"v":116.65000000000002,"d":"116.65"},{"v":115.65000000000003,"d":"115.65"},{"v":114.35000000000001,"d":"114.35"},{"v":113.35000000000002,"d":"113.35"},{"v":117.95000000000005,"d":"117.95"},{"v":118.95000000000002,"d":"118.95"},{"v":120.25000000000006,"d":"120.25"},117.65,115.35,67.99644]
[388,"REDINGTON",137.9,138.25,136.65,{"v":135.4,"d":"135.40"},{"v":133.8,"d":"133.80"},{"v":139.5,"d":"139.50"},{"v":141.10000000000002,"d":"141.10"},142.35,139.85,137,2.70077]
[389,"RELAXO",722.9,{"v":726.2333333333332,"d":"726.23"},{"v":713.8666666666664,"d":"713.87"},{"v":704.8333333333333,"d":"704.83"},{"v":692.4666666666665,"d":"692.47"},{"v":735.2666666666664,"d":"735.27"},{"v":747.6333333333332,"d":"747.63"},{"v":756.6666666666664,"d":"756.67"},738.6,717.2,1.39936]
[390,"RELIANCE",1964.05,{"v":1956.6833333333334,"d":"1956.68"},{"v":1939.3666666666668,"d":"1939.37"},{"v":1914.6833333333334,"d":"1914.68"},{"v":1897.3666666666668,"d":"1897.37"},{"v":1981.3666666666668,"d":"1981.37"},{"v":1998.6833333333334,"d":"1998.68"},{"v":2023.3666666666668,"d":"2023.37"},1974,1932,142.77083]
[391,"RENUKA",9.95,{"v":9.983333333333334,"d":"9.98"},{"v":9.816666666666668,"d":"9.82"},{"v":9.683333333333334,"d":"9.68"},{"v":9.516666666666667,"d":"9.52"},{"v":10.116666666666669,"d":"10.12"},{"v":10.283333333333333,"d":"10.28"},{"v":10.41666666666667,"d":"10.42"},10.15,9.85,15.63871]
[392,"REPCOHOME",241.45,{"v":241.0666666666667,"d":"241.07"},{"v":237.6833333333334,"d":"237.68"},{"v":233.9166666666667,"d":"233.92"},{"v":230.53333333333342,"d":"230.53"},{"v":244.83333333333337,"d":"244.83"},{"v":248.21666666666664,"d":"248.22"},{"v":251.98333333333335,"d":"251.98"},244.45,237.3,2.1094]
[393,"RITES",249.2,{"v":250.1,"d":"250.10"},{"v":246.54999999999998,"d":"246.55"},{"v":243.89999999999998,"d":"243.90"},{"v":240.34999999999997,"d":"240.35"},252.75,{"v":256.3,"d":"256.30"},{"v":258.95000000000005,"d":"258.95"},253.65,247.45,3.6929]
[394,"SADBHAV",49.9,{"v":50.04999999999999,"d":"50.05"},{"v":49.29999999999998,"d":"49.30"},{"v":48.699999999999996,"d":"48.70"},{"v":47.94999999999999,"d":"47.95"},{"v":50.64999999999998,"d":"50.65"},{"v":51.39999999999999,"d":"51.40"},{"v":51.99999999999997,"d":"52.00"},50.8,49.45,2.05726]
[395,"SAIL",43.4,{"v":43.21666666666667,"d":"43.22"},{"v":42.53333333333334,"d":"42.53"},{"v":41.66666666666667,"d":"41.67"},{"v":40.98333333333334,"d":"40.98"},{"v":44.083333333333336,"d":"44.08"},{"v":44.76666666666667,"d":"44.77"},{"v":45.63333333333333,"d":"45.63"},43.9,42.35,194.87876]
[396,"SANOFI",8332.65,{"v":8281.2,"d":"8281.20"},{"v":8222.400000000001,"d":"8222.40"},{"v":8112.150000000001,"d":"8112.15"},{"v":8053.350000000001,"d":"8053.35"},8391.45,8450.25,{"v":8560.500000000002,"d":"8560.50"},8340,8170.95,0.1544]
[397,"SBICARD",806.05,{"v":810.0166666666668,"d":"810.02"},{"v":801.0333333333335,"d":"801.03"},{"v":796.0166666666668,"d":"796.02"},{"v":787.0333333333335,"d":"787.03"},{"v":815.0333333333335,"d":"815.03"},{"v":824.0166666666669,"d":"824.02"},{"v":829.0333333333335,"d":"829.03"},819,805,7.6169]
[398,"SBILIFE",838.95,{"v":836.9666666666667,"d":"836.97"},{"v":833.9333333333334,"d":"833.93"},{"v":828.9166666666667,"d":"828.92"},{"v":825.8833333333334,"d":"825.88"},{"v":841.9833333333333,"d":"841.98"},{"v":845.0166666666667,"d":"845.02"},{"v":850.0333333333333,"d":"850.03"},840,831.95,8.74577]
[399,"SBIN",243.85,{"v":242.78333333333333,"d":"242.78"},{"v":240.56666666666666,"d":"240.57"},{"v":237.28333333333333,"d":"237.28"},{"v":235.06666666666666,"d":"235.07"},{"v":246.06666666666666,"d":"246.07"},{"v":248.2833333333333,"d":"248.28"},{"v":251.56666666666666,"d":"251.57"},245,239.5,476.36611]
[400,"SCHAEFFLER",3944.2,3962.35,{"v":3908.1499999999996,"d":"3908.15"},{"v":3872.1,"d":"3872.10"},{"v":3817.8999999999996,"d":"3817.90"},{"v":3998.3999999999996,"d":"3998.40"},{"v":4052.5999999999995,"d":"4052.60"},{"v":4088.6499999999996,"d":"4088.65"},4016.55,3926.3,0.16351]
[401,"SCHNEIDER",88.2,{"v":88.96666666666665,"d":"88.97"},{"v":86.43333333333331,"d":"86.43"},{"v":84.66666666666666,"d":"84.67"},{"v":82.13333333333331,"d":"82.13"},{"v":90.7333333333333,"d":"90.73"},{"v":93.26666666666664,"d":"93.27"},{"v":95.0333333333333,"d":"95.03"},91.5,87.2,3.23147]
[402,"SCI",52.3,{"v":52.38333333333333,"d":"52.38"},{"v":51.766666666666666,"d":"51.77"},{"v":51.233333333333334,"d":"51.23"},{"v":50.61666666666667,"d":"50.62"},{"v":52.916666666666664,"d":"52.92"},{"v":53.533333333333324,"d":"53.53"},{"v":54.06666666666666,"d":"54.07"},53,51.85,11.24008]
[403,"SEQUENT",155.65,156.65,153.65,151.65,148.65,158.65,161.65,163.65,159.65,154.65,9.26889]
[404,"SFL",1358.5,{"v":1357.6666666666667,"d":"1357.67"},{"v":1346.3333333333335,"d":"1346.33"},{"v":1334.1666666666667,"d":"1334.17"},{"v":1322.8333333333335,"d":"1322.83"},{"v":1369.8333333333335,"d":"1369.83"},{"v":1381.166666666667,"d":"1381.17"},{"v":1393.3333333333335,"d":"1393.33"},1369,1345.5,0.06146]
[405,"SHOPERSTOP",180.9,{"v":181.96666666666667,"d":"181.97"},{"v":178.93333333333334,"d":"178.93"},{"v":176.96666666666667,"d":"176.97"},{"v":173.93333333333334,"d":"173.93"},{"v":183.93333333333334,"d":"183.93"},{"v":186.9666666666667,"d":"186.97"},{"v":188.93333333333334,"d":"188.93"},185,180,0.88968]
[406,"SHREECEM",24243.55,{"v":24333.2,"d":"24333.20"},{"v":23977.5,"d":"23977.50"},23711.45,23355.75,24599.25,{"v":24954.950000000004,"d":"24954.95"},{"v":25221,"d":"25221.00"},24688.9,24067.15,0.66479]
[407,"SHRIRAMCIT",1100.15,{"v":1104.966666666667,"d":"1104.97"},{"v":1072.2333333333338,"d":"1072.23"},{"v":1044.3166666666668,"d":"1044.32"},{"v":1011.5833333333337,"d":"1011.58"},{"v":1132.883333333334,"d":"1132.88"},{"v":1165.616666666667,"d":"1165.62"},{"v":1193.533333333334,"d":"1193.53"},1137.7,1077.05,0.9403]
[408,"SIEMENS",1392.7,{"v":1396.5,"d":"1396.50"},{"v":1381,"d":"1381.00"},{"v":1369.3,"d":"1369.30"},{"v":1353.8,"d":"1353.80"},{"v":1408.2,"d":"1408.20"},{"v":1423.7,"d":"1423.70"},{"v":1435.4,"d":"1435.40"},1412,1384.8,5.79515]
[409,"SIS",400.8,{"v":396.59999999999997,"d":"396.60"},{"v":390.19999999999993,"d":"390.20"},{"v":379.59999999999997,"d":"379.60"},{"v":373.19999999999993,"d":"373.20"},{"v":407.19999999999993,"d":"407.20"},{"v":413.5999999999999,"d":"413.60"},{"v":424.19999999999993,"d":"424.20"},403,386,3.32089]
[410,"SJVN",22.9,{"v":22.88333333333333,"d":"22.88"},{"v":22.56666666666666,"d":"22.57"},{"v":22.23333333333333,"d":"22.23"},{"v":21.91666666666666,"d":"21.92"},{"v":23.216666666666658,"d":"23.22"},{"v":23.533333333333328,"d":"23.53"},{"v":23.866666666666656,"d":"23.87"},23.2,22.55,14.40527]
[411,"SKFINDIA",1562.85,{"v":1565.2333333333333,"d":"1565.23"},{"v":1556.9166666666667,"d":"1556.92"},{"v":1550.9833333333333,"d":"1550.98"},{"v":1542.6666666666667,"d":"1542.67"},{"v":1571.1666666666667,"d":"1571.17"},{"v":1579.4833333333333,"d":"1579.48"},{"v":1585.4166666666667,"d":"1585.42"},1573.55,1559.3,0.08376]
[412,"SOBHA",315.75,{"v":314.18333333333334,"d":"314.18"},{"v":308.56666666666666,"d":"308.57"},{"v":301.3833333333333,"d":"301.38"},{"v":295.76666666666665,"d":"295.77"},{"v":321.3666666666667,"d":"321.37"},{"v":326.98333333333335,"d":"326.98"},{"v":334.1666666666667,"d":"334.17"},319.8,307,5.51144]
[413,"SOLARINDS",1032.7,{"v":1025.5666666666666,"d":"1025.57"},{"v":1003.1333333333332,"d":"1003.13"},{"v":973.5666666666666,"d":"973.57"},{"v":951.1333333333332,"d":"951.13"},{"v":1055.1333333333332,"d":"1055.13"},{"v":1077.5666666666666,"d":"1077.57"},{"v":1107.1333333333332,"d":"1107.13"},1048,996,10.8196]
[414,"SONATSOFTW",351.05,{"v":348.31666666666666,"d":"348.32"},{"v":341.73333333333335,"d":"341.73"},{"v":332.4166666666667,"d":"332.42"},{"v":325.83333333333337,"d":"325.83"},{"v":357.6333333333333,"d":"357.63"},{"v":364.2166666666667,"d":"364.22"},{"v":373.5333333333333,"d":"373.53"},354.9,339,5.6972]
[415,"SOUTHBANK",7.55,{"v":7.466666666666666,"d":"7.47"},{"v":7.283333333333331,"d":"7.28"},{"v":7.016666666666666,"d":"7.02"},{"v":6.833333333333331,"d":"6.83"},{"v":7.733333333333332,"d":"7.73"},{"v":7.916666666666667,"d":"7.92"},{"v":8.183333333333332,"d":"8.18"},7.65,7.2,286.89409]
[416,"SPANDANA",739.1,{"v":738.3000000000001,"d":"738.30"},{"v":711.9000000000001,"d":"711.90"},{"v":684.7,"d":"684.70"},{"v":658.3000000000001,"d":"658.30"},{"v":765.5000000000001,"d":"765.50"},{"v":791.9,"d":"791.90"},{"v":819.1000000000001,"d":"819.10"},764.7,711.1,0.32737]
[417,"SPARC",179.8,{"v":176.98333333333335,"d":"176.98"},{"v":172.4666666666667,"d":"172.47"},{"v":165.13333333333335,"d":"165.13"},{"v":160.6166666666667,"d":"160.62"},{"v":184.3166666666667,"d":"184.32"},{"v":188.83333333333334,"d":"188.83"},{"v":196.16666666666669,"d":"196.17"},181.5,169.65,20.51394]
[418,"SPICEJET",70.7,{"v":71.21666666666667,"d":"71.22"},{"v":69.63333333333334,"d":"69.63"},{"v":68.56666666666668,"d":"68.57"},{"v":66.98333333333335,"d":"66.98"},{"v":72.28333333333333,"d":"72.28"},{"v":73.86666666666665,"d":"73.87"},{"v":74.93333333333332,"d":"74.93"},72.8,70.15,61.45181]
[419,"SRF",5332.6,{"v":5286.616666666666,"d":"5286.62"},{"v":5206.033333333332,"d":"5206.03"},{"v":5079.466666666666,"d":"5079.47"},{"v":4998.883333333332,"d":"4998.88"},{"v":5413.183333333332,"d":"5413.18"},{"v":5493.7666666666655,"d":"5493.77"},{"v":5620.333333333331,"d":"5620.33"},5367.2,5160.05,4.39124]
[420,"SRTRANSFIN",1029.2,{"v":1014.2333333333332,"d":"1014.23"},{"v":988.9666666666665,"d":"988.97"},{"v":948.7333333333332,"d":"948.73"},{"v":923.4666666666665,"d":"923.47"},{"v":1054.4666666666665,"d":"1054.47"},{"v":1079.7333333333331,"d":"1079.73"},{"v":1119.9666666666665,"d":"1119.97"},1039.5,974,78.81601]
[421,"STAR",722.3,{"v":714.1333333333333,"d":"714.13"},{"v":700.2666666666667,"d":"700.27"},{"v":678.2333333333333,"d":"678.23"},{"v":664.3666666666667,"d":"664.37"},{"v":736.1666666666666,"d":"736.17"},{"v":750.0333333333332,"d":"750.03"},{"v":772.0666666666666,"d":"772.07"},728,692.1,12.85486]
[422,"STARCEMENT",91.45,90.95,{"v":88.9,"d":"88.90"},{"v":86.35000000000001,"d":"86.35"},{"v":84.30000000000001,"d":"84.30"},{"v":93.5,"d":"93.50"},{"v":95.54999999999998,"d":"95.55"},{"v":98.1,"d":"98.10"},93,88.4,6.23133]
[423,"SUDARSCHEM",454.2,{"v":453.4666666666667,"d":"453.47"},{"v":449.9833333333334,"d":"449.98"},{"v":445.7666666666667,"d":"445.77"},{"v":442.2833333333334,"d":"442.28"},{"v":457.6833333333334,"d":"457.68"},{"v":461.16666666666674,"d":"461.17"},{"v":465.3833333333334,"d":"465.38"},456.95,449.25,0.80614]
[425,"SUMICHEM",280.9,281.15,278.15,{"v":275.4,"d":"275.40"},{"v":272.4,"d":"272.40"},{"v":283.9,"d":"283.90"},{"v":286.9,"d":"286.90"},289.65,284.15,278.4,2.42001]
[426,"SUNDARMFIN",1795.2,{"v":1790.3666666666668,"d":"1790.37"},{"v":1774.8333333333335,"d":"1774.83"},{"v":1754.4666666666667,"d":"1754.47"},{"v":1738.9333333333334,"d":"1738.93"},{"v":1810.7333333333336,"d":"1810.73"},{"v":1826.2666666666669,"d":"1826.27"},{"v":1846.6333333333337,"d":"1846.63"},1805.9,1770,0.88536]
[427,"SUNDRMFAST",511.5,{"v":505.84999999999997,"d":"505.85"},{"v":496.69999999999993,"d":"496.70"},{"v":481.9,"d":"481.90"},{"v":472.74999999999994,"d":"472.75"},{"v":520.6499999999999,"d":"520.65"},{"v":529.8,"d":"529.80"},{"v":544.5999999999999,"d":"544.60"},515,491.05,2.52478]
[428,"SUNPHARMA",520.15,{"v":517.0333333333334,"d":"517.03"},{"v":511.31666666666683,"d":"511.32"},{"v":502.4833333333334,"d":"502.48"},{"v":496.7666666666668,"d":"496.77"},{"v":525.8666666666668,"d":"525.87"},{"v":531.5833333333333,"d":"531.58"},{"v":540.4166666666669,"d":"540.42"},522.75,508.2,90.9623]
[429,"SUNTECK",319.9,{"v":317,"d":"317.00"},{"v":291.1,"d":"291.10"},{"v":262.3,"d":"262.30"},{"v":236.40000000000003,"d":"236.40"},{"v":345.8,"d":"345.80"},{"v":371.7,"d":"371.70"},{"v":400.5,"d":"400.50"},342.9,288.2,47.56032]
[430,"SUNTV",426.25,{"v":427.93333333333334,"d":"427.93"},{"v":421.8666666666667,"d":"421.87"},{"v":417.48333333333335,"d":"417.48"},{"v":411.4166666666667,"d":"411.42"},{"v":432.31666666666666,"d":"432.32"},{"v":438.3833333333334,"d":"438.38"},{"v":442.76666666666665,"d":"442.77"},434,423.55,10.51026]
[431,"SUPRAJIT",195.35,{"v":195.6833333333333,"d":"195.68"},{"v":193.36666666666662,"d":"193.37"},{"v":191.3833333333333,"d":"191.38"},{"v":189.0666666666666,"d":"189.07"},{"v":197.66666666666663,"d":"197.67"},{"v":199.9833333333333,"d":"199.98"},{"v":201.96666666666664,"d":"201.97"},198,193.7,1.53417]
[432,"SUPREMEIND",1721.2,{"v":1713.6833333333332,"d":"1713.68"},{"v":1691.3666666666663,"d":"1691.37"},{"v":1661.533333333333,"d":"1661.53"},{"v":1639.2166666666662,"d":"1639.22"},{"v":1743.5166666666664,"d":"1743.52"},{"v":1765.8333333333335,"d":"1765.83"},{"v":1795.6666666666665,"d":"1795.67"},1736,1683.85,2.55683]
[433,"SUZLON",3.5,{"v":3.5,"d":"3.50"},3.45,{"v":3.4000000000000004,"d":"3.40"},{"v":3.3500000000000005,"d":"3.35"},3.55,{"v":3.5999999999999996,"d":"3.60"},{"v":3.6499999999999995,"d":"3.65"},3.55,3.45,94.87094]
[434,"SWANENERGY",138.75,{"v":137.13333333333333,"d":"137.13"},{"v":134.26666666666665,"d":"134.27"},{"v":129.78333333333333,"d":"129.78"},{"v":126.91666666666666,"d":"126.92"},{"v":141.61666666666665,"d":"141.62"},{"v":144.48333333333332,"d":"144.48"},{"v":148.96666666666664,"d":"148.97"},140,132.65,1.68941]
[435,"SWSOLAR",224,{"v":223.96666666666667,"d":"223.97"},{"v":221.28333333333333,"d":"221.28"},{"v":218.56666666666666,"d":"218.57"},{"v":215.88333333333333,"d":"215.88"},{"v":226.68333333333334,"d":"226.68"},{"v":229.36666666666667,"d":"229.37"},{"v":232.08333333333334,"d":"232.08"},226.65,221.25,4.78433]
[436,"SYMPHONY",834.65,{"v":836.8166666666666,"d":"836.82"},{"v":831.8333333333333,"d":"831.83"},{"v":829.0166666666667,"d":"829.02"},{"v":824.0333333333333,"d":"824.03"},{"v":839.6333333333332,"d":"839.63"},{"v":844.6166666666666,"d":"844.62"},{"v":847.4333333333332,"d":"847.43"},841.8,834,0.2298]
[437,"SYNGENE",573.6,{"v":571.2,"d":"571.20"},566.45,{"v":559.3,"d":"559.30"},554.55,{"v":578.3500000000001,"d":"578.35"},{"v":583.1000000000001,"d":"583.10"},{"v":590.2500000000002,"d":"590.25"},575.95,564.05,3.16877]
[438,"TAKE",40.2,{"v":40.28333333333334,"d":"40.28"},{"v":39.866666666666674,"d":"39.87"},{"v":39.53333333333334,"d":"39.53"},{"v":39.116666666666674,"d":"39.12"},{"v":40.616666666666674,"d":"40.62"},{"v":41.033333333333346,"d":"41.03"},{"v":41.366666666666674,"d":"41.37"},40.7,39.95,5.82072]
[439,"TASTYBITE",11364,{"v":11339.9,"d":"11339.90"},{"v":11224.099999999999,"d":"11224.10"},{"v":11084.199999999999,"d":"11084.20"},{"v":10968.399999999998,"d":"10968.40"},{"v":11479.8,"d":"11479.80"},{"v":11595.599999999999,"d":"11595.60"},{"v":11735.5,"d":"11735.50"},11455.7,11200,0.01204]
[440,"TATACOMM",1052.15,{"v":1036.4833333333333,"d":"1036.48"},{"v":1015.7166666666667,"d":"1015.72"},{"v":979.2833333333333,"d":"979.28"},{"v":958.5166666666667,"d":"958.52"},{"v":1072.9166666666667,"d":"1072.92"},{"v":1093.6833333333336,"d":"1093.68"},{"v":1130.1166666666668,"d":"1130.12"},1057.25,1000.05,1.68474]
[441,"TATACONSUM",526.85,{"v":526.4000000000001,"d":"526.40"},{"v":522.1000000000001,"d":"522.10"},517.35,{"v":513.0500000000001,"d":"513.05"},{"v":531.1500000000002,"d":"531.15"},{"v":535.4500000000002,"d":"535.45"},{"v":540.2000000000003,"d":"540.20"},530.7,521.65,40.70241]
[442,"TATAELXSI",1562.6,{"v":1565.6000000000001,"d":"1565.60"},{"v":1549.2000000000003,"d":"1549.20"},{"v":1535.8000000000002,"d":"1535.80"},{"v":1519.4000000000003,"d":"1519.40"},{"v":1579.0000000000002,"d":"1579.00"},{"v":1595.4000000000003,"d":"1595.40"},{"v":1608.8000000000002,"d":"1608.80"},1582,1552.2,2.97484]
[443,"TATAINVEST",936.95,{"v":936.6166666666667,"d":"936.62"},{"v":926.5833333333334,"d":"926.58"},{"v":916.2166666666667,"d":"916.22"},{"v":906.1833333333334,"d":"906.18"},{"v":946.9833333333333,"d":"946.98"},{"v":957.0166666666667,"d":"957.02"},{"v":967.3833333333333,"d":"967.38"},946.65,926.25,0.17596]
[444,"TATAMOTORS",172.05,{"v":172.88333333333333,"d":"172.88"},{"v":170.26666666666665,"d":"170.27"},{"v":168.48333333333332,"d":"168.48"},{"v":165.86666666666665,"d":"165.87"},{"v":174.66666666666666,"d":"174.67"},{"v":177.28333333333333,"d":"177.28"},{"v":179.06666666666666,"d":"179.07"},175.5,171.1,476.95247]
[445,"TATAMTRDVR",74.1,{"v":73.89999999999999,"d":"73.90"},{"v":72.99999999999999,"d":"73.00"},{"v":71.89999999999999,"d":"71.90"},{"v":70.99999999999999,"d":"71.00"},{"v":74.99999999999999,"d":"75.00"},{"v":75.89999999999999,"d":"75.90"},{"v":76.99999999999999,"d":"77.00"},74.8,72.8,52.06154]
[446,"TATAPOWER",59.95,{"v":59.48333333333333,"d":"59.48"},{"v":58.816666666666656,"d":"58.82"},{"v":57.68333333333333,"d":"57.68"},{"v":57.01666666666666,"d":"57.02"},{"v":60.61666666666665,"d":"60.62"},{"v":61.283333333333324,"d":"61.28"},{"v":62.41666666666665,"d":"62.42"},60.15,58.35,250.57495]
[447,"TATASTEEL",548.3,{"v":546.7166666666667,"d":"546.72"},{"v":542.9833333333333,"d":"542.98"},{"v":537.6666666666666,"d":"537.67"},{"v":533.9333333333333,"d":"533.93"},{"v":552.0333333333334,"d":"552.03"},{"v":555.7666666666668,"d":"555.77"},{"v":561.0833333333335,"d":"561.08"},550.45,541.4,130.29126]
[448,"TATASTLBSL",33.3,{"v":33.28333333333333,"d":"33.28"},{"v":33.06666666666666,"d":"33.07"},{"v":32.83333333333333,"d":"32.83"},{"v":32.61666666666666,"d":"32.62"},{"v":33.516666666666666,"d":"33.52"},{"v":33.733333333333334,"d":"33.73"},{"v":33.96666666666667,"d":"33.97"},33.5,33.05,25.77625]
[449,"TCIEXP",798.05,{"v":797.8166666666666,"d":"797.82"},{"v":790.2333333333332,"d":"790.23"},{"v":782.4166666666666,"d":"782.42"},{"v":774.8333333333333,"d":"774.83"},{"v":805.6333333333332,"d":"805.63"},{"v":813.2166666666667,"d":"813.22"},{"v":821.0333333333332,"d":"821.03"},805.4,790,0.12627]
[450,"TCNSBRANDS",403.9,{"v":404.8,"d":"404.80"},{"v":395.6,"d":"395.60"},{"v":387.3,"d":"387.30"},{"v":378.1,"d":"378.10"},{"v":413.1,"d":"413.10"},{"v":422.29999999999995,"d":"422.30"},{"v":430.6,"d":"430.60"},414,396.5,0.15169]
[451,"TCS",2722.05,2723.35,{"v":2703.7,"d":"2703.70"},2685.35,{"v":2665.7,"d":"2665.70"},{"v":2741.7,"d":"2741.70"},{"v":2761.3500000000004,"d":"2761.35"},{"v":2779.7,"d":"2779.70"},2743,2705,31.20516]
[452,"TEAMLEASE",2419.8,{"v":2412.5833333333335,"d":"2412.58"},{"v":2395.166666666667,"d":"2395.17"},{"v":2370.5333333333333,"d":"2370.53"},{"v":2353.116666666667,"d":"2353.12"},{"v":2437.216666666667,"d":"2437.22"},{"v":2454.633333333334,"d":"2454.63"},{"v":2479.2666666666673,"d":"2479.27"},2430,2387.95,0.07797]
[453,"TECHM",877.65,{"v":877.3166666666666,"d":"877.32"},{"v":864.6333333333332,"d":"864.63"},{"v":851.6166666666666,"d":"851.62"},{"v":838.9333333333332,"d":"838.93"},{"v":890.3333333333333,"d":"890.33"},{"v":903.0166666666667,"d":"903.02"},{"v":916.0333333333333,"d":"916.03"},890,864.3,70.68121]
[454,"THERMAX",855.15,850.75,842.75,830.35,822.35,863.15,871.15,883.55,858.75,838.35,0.44542]
[455,"THYROCARE",1101.2,1116.05,{"v":1073.1499999999999,"d":"1073.15"},{"v":1045.1,"d":"1045.10"},{"v":1002.1999999999998,"d":"1002.20"},{"v":1144.1,"d":"1144.10"},{"v":1187,"d":"1187.00"},1215.05,1158.95,1088,3.64439]
[456,"TIINDIA",844.05,845.75,{"v":834,"d":"834.00"},823.95,{"v":812.2,"d":"812.20"},{"v":855.8,"d":"855.80"},867.55,{"v":877.5999999999999,"d":"877.60"},857.5,835.7,1.66427]
[457,"TIMETECHNO",45.45,{"v":45.21666666666667,"d":"45.22"},{"v":44.43333333333334,"d":"44.43"},{"v":43.41666666666667,"d":"43.42"},{"v":42.63333333333334,"d":"42.63"},{"v":46.233333333333334,"d":"46.23"},{"v":47.016666666666666,"d":"47.02"},{"v":48.03333333333333,"d":"48.03"},46,44.2,11.01663]
[458,"TIMKEN",1190.15,{"v":1183.1333333333334,"d":"1183.13"},{"v":1172.2666666666669,"d":"1172.27"},{"v":1154.3833333333334,"d":"1154.38"},{"v":1143.5166666666669,"d":"1143.52"},{"v":1201.0166666666669,"d":"1201.02"},{"v":1211.8833333333332,"d":"1211.88"},{"v":1229.7666666666669,"d":"1229.77"},1194,1165.25,0.25346]
[459,"TITAN",1327.15,{"v":1338.2833333333335,"d":"1338.28"},{"v":1312.116666666667,"d":"1312.12"},{"v":1297.0833333333335,"d":"1297.08"},{"v":1270.916666666667,"d":"1270.92"},{"v":1353.316666666667,"d":"1353.32"},{"v":1379.4833333333336,"d":"1379.48"},{"v":1394.516666666667,"d":"1394.52"},1364.45,1323.25,28.76893]
[460,"TORNTPHARM",2622.65,{"v":2619.1,"d":"2619.10"},{"v":2585.5,"d":"2585.50"},2548.35,2514.75,2656.25,{"v":2689.8499999999995,"d":"2689.85"},{"v":2727,"d":"2727.00"},2652.7,2581.95,4.52864]
[461,"TORNTPOWER",312.6,{"v":313.0833333333333,"d":"313.08"},{"v":311.21666666666664,"d":"311.22"},{"v":309.8333333333333,"d":"309.83"},{"v":307.96666666666664,"d":"307.97"},{"v":314.46666666666664,"d":"314.47"},{"v":316.3333333333333,"d":"316.33"},{"v":317.71666666666664,"d":"317.72"},314.95,311.7,9.16218]
[462,"TRENT",773.65,{"v":776.3333333333334,"d":"776.33"},{"v":752.6666666666667,"d":"752.67"},{"v":731.6833333333334,"d":"731.68"},{"v":708.0166666666668,"d":"708.02"},{"v":797.3166666666667,"d":"797.32"},{"v":820.9833333333335,"d":"820.98"},{"v":841.9666666666667,"d":"841.97"},800,755.35,20.93324]
[463,"TRIDENT",7.9,{"v":8,"d":"8.00"},7.75,{"v":7.6,"d":"7.60"},7.35,8.15,{"v":8.4,"d":"8.40"},8.55,8.25,7.85,115.16552]
[464,"TTKPRESTIG",5861.85,{"v":5843.266666666666,"d":"5843.27"},{"v":5798.583333333333,"d":"5798.58"},{"v":5735.316666666667,"d":"5735.32"},{"v":5690.633333333333,"d":"5690.63"},{"v":5906.533333333333,"d":"5906.53"},{"v":5951.216666666667,"d":"5951.22"},{"v":6014.483333333333,"d":"6014.48"},5887.95,5780,0.03962]
[465,"TV18BRDCST",29.95,{"v":30.13333333333333,"d":"30.13"},{"v":29.61666666666666,"d":"29.62"},{"v":29.28333333333333,"d":"29.28"},{"v":28.766666666666662,"d":"28.77"},{"v":30.466666666666658,"d":"30.47"},{"v":30.98333333333333,"d":"30.98"},{"v":31.316666666666656,"d":"31.32"},30.65,29.8,33.43217]
[466,"TVSMOTOR",471.5,{"v":472.3833333333334,"d":"472.38"},{"v":466.8666666666668,"d":"466.87"},462.2333333333334,{"v":456.7166666666668,"d":"456.72"},{"v":477.01666666666677,"d":"477.02"},482.5333333333333,{"v":487.16666666666674,"d":"487.17"},{"v":477.9,"d":"477.90"},467.75,{"v":23.0505,"d":"23.05"}]
[467,"TVTODAY",208.9,{"v":214.63333333333335,"d":"214.63"},{"v":194.4666666666667,"d":"194.47"},180.03333333333333,{"v":159.86666666666667,"d":"159.87"},{"v":229.06666666666672,"d":"229.07"},249.2333333333334,{"v":263.66666666666674,"d":"263.67"},{"v":234.8,"d":"234.80"},200.2,{"v":5.25679,"d":"5.26"}]
[468,"UBL",1072,1077.95,1062.45,{"v":1052.9,"d":"1052.90"},{"v":1037.4,"d":"1037.40"},{"v":1087.5,"d":"1087.50"},{"v":1103,"d":"1103.00"},1112.55,1093.45,{"v":1068.4,"d":"1068.40"},{"v":2.88149,"d":"2.88"}]
[469,"UCOBANK",12.1,12.15,12.05,{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"},{"v":12.200000000000001,"d":"12.20"},{"v":12.299999999999999,"d":"12.30"},{"v":12.350000000000001,"d":"12.35"},12.25,{"v":12.1,"d":"12.10"},{"v":13.17032,"d":"13.17"}]
[470,"UFLEX",358.85,{"v":359.2666666666667,"d":"359.27"},{"v":355.9333333333334,"d":"355.93"},{"v":353.0166666666667,"d":"353.02"},{"v":349.6833333333334,"d":"349.68"},{"v":362.1833333333334,"d":"362.18"},{"v":365.51666666666677,"d":"365.52"},{"v":368.4333333333334,"d":"368.43"},{"v":362.6,"d":"362.60"},356.35,{"v":1.00736,"d":"1.01"}]
[471,"UJJIVAN",{"v":286,"d":"286.00"},{"v":285.59999999999997,"d":"285.60"},{"v":278.79999999999995,"d":"278.80"},{"v":271.59999999999997,"d":"271.60"},{"v":264.79999999999995,"d":"264.80"},{"v":292.79999999999995,"d":"292.80"},{"v":299.6,"d":"299.60"},{"v":306.79999999999995,"d":"306.80"},{"v":292.4,"d":"292.40"},{"v":278.4,"d":"278.40"},{"v":20.8915,"d":"20.89"}]
[472,"UJJIVANSFB",38.25,{"v":39.6,"d":"39.60"},{"v":36.7,"d":"36.70"},35.15,32.25,{"v":41.150000000000006,"d":"41.15"},44.05,{"v":45.60000000000001,"d":"45.60"},{"v":42.5,"d":"42.50"},38.05,{"v":77.12208,"d":"77.12"}]
[473,"ULTRACEMCO",{"v":4873.2,"d":"4873.20"},{"v":4876.116666666666,"d":"4876.12"},{"v":4839.083333333332,"d":"4839.08"},{"v":4804.966666666666,"d":"4804.97"},{"v":4767.9333333333325,"d":"4767.93"},{"v":4910.233333333332,"d":"4910.23"},{"v":4947.266666666666,"d":"4947.27"},{"v":4981.383333333331,"d":"4981.38"},4913.15,{"v":4842,"d":"4842.00"},{"v":3.72131,"d":"3.72"}]
[474,"UNIONBANK",{"v":25.7,"d":"25.70"},{"v":25.71666666666667,"d":"25.72"},{"v":25.583333333333336,"d":"25.58"},{"v":25.46666666666667,"d":"25.47"},{"v":25.333333333333336,"d":"25.33"},{"v":25.833333333333336,"d":"25.83"},{"v":25.96666666666667,"d":"25.97"},{"v":26.083333333333336,"d":"26.08"},25.85,{"v":25.6,"d":"25.60"},{"v":24.35588,"d":"24.36"}]
[475,"UPL",427.45,{"v":428.4666666666667,"d":"428.47"},{"v":425.4333333333334,"d":"425.43"},{"v":423.4166666666667,"d":"423.42"},{"v":420.3833333333334,"d":"420.38"},{"v":430.4833333333334,"d":"430.48"},{"v":433.5166666666667,"d":"433.52"},{"v":435.5333333333334,"d":"435.53"},{"v":431.5,"d":"431.50"},426.45,{"v":45.38696,"d":"45.39"}]
[476,"VAIBHAVGBL",{"v":2140.3,"d":"2140.30"},{"v":2133.4333333333334,"d":"2133.43"},{"v":2111.866666666667,"d":"2111.87"},{"v":2083.4333333333334,"d":"2083.43"},{"v":2061.866666666667,"d":"2061.87"},{"v":2161.866666666667,"d":"2161.87"},{"v":2183.4333333333334,"d":"2183.43"},{"v":2211.866666666667,"d":"2211.87"},{"v":2155,"d":"2155.00"},{"v":2105,"d":"2105.00"},{"v":0.28439,"d":"0.28"}]
[477,"VAKRANGEE",30.65,{"v":30.46666666666667,"d":"30.47"},{"v":29.433333333333337,"d":"29.43"},{"v":28.21666666666667,"d":"28.22"},{"v":27.183333333333337,"d":"27.18"},{"v":31.683333333333337,"d":"31.68"},{"v":32.71666666666667,"d":"32.72"},{"v":33.93333333333334,"d":"33.93"},{"v":31.5,"d":"31.50"},29.25,{"v":37.75608,"d":"37.76"}]
[478,"VARROC",356.35,357.55,{"v":352.3,"d":"352.30"},348.25,{"v":343,"d":"343.00"},{"v":361.6,"d":"361.60"},366.85,{"v":370.90000000000003,"d":"370.90"},{"v":362.8,"d":"362.80"},{"v":353.5,"d":"353.50"},{"v":2.24957,"d":"2.25"}]
[479,"VBL",{"v":768,"d":"768.00"},{"v":762.5666666666666,"d":"762.57"},{"v":755.1833333333332,"d":"755.18"},{"v":742.3666666666666,"d":"742.37"},{"v":734.9833333333331,"d":"734.98"},{"v":775.3833333333332,"d":"775.38"},{"v":782.7666666666667,"d":"782.77"},{"v":795.5833333333333,"d":"795.58"},769.95,749.75,{"v":1.3919,"d":"1.39"}]
[480,"VENKEYS",{"v":1612.4,"d":"1612.40"},{"v":1622.4166666666667,"d":"1622.42"},{"v":1590.9833333333336,"d":"1590.98"},{"v":1569.5666666666668,"d":"1569.57"},{"v":1538.1333333333337,"d":"1538.13"},{"v":1643.8333333333335,"d":"1643.83"},{"v":1675.2666666666664,"d":"1675.27"},{"v":1696.6833333333334,"d":"1696.68"},1653.85,{"v":1601,"d":"1601.00"},{"v":0.53624,"d":"0.54"}]
[481,"VESUVIUS",966.95,973.35,{"v":958.7,"d":"958.70"},950.45,{"v":935.8000000000001,"d":"935.80"},{"v":981.6,"d":"981.60"},{"v":996.2499999999999,"d":"996.25"},{"v":1004.5,"d":"1004.50"},{"v":988,"d":"988.00"},{"v":965.1,"d":"965.10"},{"v":0.0127,"d":"0.01"}]
[482,"VGUARD",178.95,{"v":179.41666666666666,"d":"179.42"},{"v":176.9333333333333,"d":"176.93"},{"v":174.91666666666666,"d":"174.92"},{"v":172.4333333333333,"d":"172.43"},{"v":181.4333333333333,"d":"181.43"},{"v":183.91666666666666,"d":"183.92"},{"v":185.9333333333333,"d":"185.93"},{"v":181.9,"d":"181.90"},{"v":177.4,"d":"177.40"},{"v":6.58898,"d":"6.59"}]
[483,"VINATIORGA",{"v":1203.9,"d":"1203.90"},{"v":1212.3,"d":"1212.30"},{"v":1186.6,"d":"1186.60"},{"v":1169.3,"d":"1169.30"},{"v":1143.6,"d":"1143.60"},{"v":1229.6,"d":"1229.60"},{"v":1255.3000000000002,"d":"1255.30"},{"v":1272.6,"d":"1272.60"},{"v":1238,"d":"1238.00"},{"v":1195,"d":"1195.00"},{"v":0.77515,"d":"0.78"}]
[484,"VIPIND",344.05,{"v":342.51666666666665,"d":"342.52"},{"v":335.8333333333333,"d":"335.83"},{"v":327.6166666666667,"d":"327.62"},{"v":320.93333333333334,"d":"320.93"},{"v":350.7333333333333,"d":"350.73"},{"v":357.4166666666667,"d":"357.42"},{"v":365.63333333333327,"d":"365.63"},{"v":349.2,"d":"349.20"},{"v":334.3,"d":"334.30"},{"v":7.08643,"d":"7.09"}]
[485,"VMART",{"v":2148.6,"d":"2148.60"},{"v":2125.1333333333337,"d":"2125.13"},{"v":2085.2666666666673,"d":"2085.27"},{"v":2021.9333333333338,"d":"2021.93"},{"v":1982.0666666666675,"d":"1982.07"},{"v":2188.466666666667,"d":"2188.47"},{"v":2228.333333333333,"d":"2228.33"},{"v":2291.666666666667,"d":"2291.67"},{"v":2165,"d":"2165.00"},{"v":2061.8,"d":"2061.80"},{"v":0.39144,"d":"0.39"}]
[486,"VOLTAS",{"v":778.4,"d":"778.40"},{"v":773.4666666666667,"d":"773.47"},{"v":765.2833333333334,"d":"765.28"},{"v":752.1666666666667,"d":"752.17"},{"v":743.9833333333335,"d":"743.98"},{"v":786.5833333333334,"d":"786.58"},{"v":794.7666666666668,"d":"794.77"},{"v":807.8833333333333,"d":"807.88"},781.65,760.35,{"v":16.24446,"d":"16.24"}]
[487,"VRLLOG",174.35,{"v":174.46666666666667,"d":"174.47"},{"v":172.98333333333335,"d":"172.98"},{"v":171.61666666666667,"d":"171.62"},{"v":170.13333333333335,"d":"170.13"},{"v":175.83333333333334,"d":"175.83"},{"v":177.31666666666663,"d":"177.32"},{"v":178.68333333333334,"d":"178.68"},175.95,{"v":173.1,"d":"173.10"},{"v":1.42334,"d":"1.42"}]
[488,"VSTIND",3507.15,{"v":3526.5166666666664,"d":"3526.52"},{"v":3465.033333333333,"d":"3465.03"},{"v":3422.9166666666665,"d":"3422.92"},{"v":3361.433333333333,"d":"3361.43"},{"v":3568.6333333333328,"d":"3568.63"},{"v":3630.1166666666663,"d":"3630.12"},{"v":3672.2333333333327,"d":"3672.23"},{"v":3588,"d":"3588.00"},{"v":3484.4,"d":"3484.40"},{"v":0.05198,"d":"0.05"}]
[489,"VTL",861.85,{"v":858.9333333333334,"d":"858.93"},{"v":853.0666666666668,"d":"853.07"},{"v":844.2833333333334,"d":"844.28"},{"v":838.4166666666669,"d":"838.42"},{"v":867.7166666666668,"d":"867.72"},{"v":873.5833333333334,"d":"873.58"},{"v":882.3666666666668,"d":"882.37"},{"v":864.8,"d":"864.80"},850.15,{"v":0.20797,"d":"0.21"}]
[490,"WABCOINDIA",{"v":5775.2,"d":"5775.20"},{"v":5808.716666666667,"d":"5808.72"},{"v":5734.933333333334,"d":"5734.93"},{"v":5694.666666666667,"d":"5694.67"},{"v":5620.883333333334,"d":"5620.88"},{"v":5848.9833333333345,"d":"5848.98"},{"v":5922.766666666667,"d":"5922.77"},{"v":5963.033333333335,"d":"5963.03"},{"v":5882.5,"d":"5882.50"},5768.45,{"v":0.02417,"d":"0.02"}]
[491,"WELCORP",{"v":111.4,"d":"111.40"},{"v":112,"d":"112.00"},{"v":110.4,"d":"110.40"},{"v":109.4,"d":"109.40"},{"v":107.80000000000001,"d":"107.80"},{"v":113,"d":"113.00"},{"v":114.6,"d":"114.60"},{"v":115.6,"d":"115.60"},{"v":113.6,"d":"113.60"},{"v":111,"d":"111.00"},{"v":23.82269,"d":"23.82"}]
[492,"WELSPUNIND",65.85,{"v":65.93333333333334,"d":"65.93"},{"v":64.66666666666667,"d":"64.67"},{"v":63.483333333333334,"d":"63.48"},{"v":62.21666666666667,"d":"62.22"},{"v":67.11666666666667,"d":"67.12"},{"v":68.38333333333333,"d":"68.38"},{"v":69.56666666666668,"d":"69.57"},{"v":67.2,"d":"67.20"},64.75,{"v":6.13536,"d":"6.14"}]
[493,"WESTLIFE",{"v":387.7,"d":"387.70"},{"v":386.4666666666667,"d":"386.47"},{"v":383.4833333333334,"d":"383.48"},{"v":379.2666666666667,"d":"379.27"},{"v":376.2833333333334,"d":"376.28"},{"v":390.6833333333334,"d":"390.68"},{"v":393.66666666666674,"d":"393.67"},{"v":397.8833333333334,"d":"397.88"},389.45,382.25,{"v":0.89984,"d":"0.90"}]
[494,"WHIRLPOOL",2242.45,{"v":2212.1333333333337,"d":"2212.13"},{"v":2161.8666666666672,"d":"2161.87"},{"v":2081.2833333333338,"d":"2081.28"},{"v":2031.0166666666673,"d":"2031.02"},{"v":2292.716666666667,"d":"2292.72"},{"v":2342.9833333333336,"d":"2342.98"},{"v":2423.566666666667,"d":"2423.57"},{"v":2262.4,"d":"2262.40"},2131.55,{"v":0.93173,"d":"0.93"}]
[495,"WIPRO",{"v":355.5,"d":"355.50"},{"v":357.3,"d":"357.30"},{"v":353.20000000000005,"d":"353.20"},{"v":350.90000000000003,"d":"350.90"},{"v":346.80000000000007,"d":"346.80"},{"v":359.6,"d":"359.60"},{"v":363.70000000000005,"d":"363.70"},{"v":366,"d":"366.00"},{"v":361.4,"d":"361.40"},{"v":355,"d":"355.00"},{"v":100.92441,"d":"100.92"}]
[496,"WOCKPHARMA",{"v":417.4,"d":"417.40"},{"v":419.8,"d":"419.80"},404.75,{"v":392.09999999999997,"d":"392.10"},{"v":377.04999999999995,"d":"377.05"},{"v":432.45000000000005,"d":"432.45"},{"v":447.5000000000001,"d":"447.50"},{"v":460.1500000000001,"d":"460.15"},434.85,407.15,{"v":17.0636,"d":"17.06"}]
[497,"ZEEL",{"v":188.3,"d":"188.30"},{"v":188.9,"d":"188.90"},{"v":186.9,"d":"186.90"},{"v":185.5,"d":"185.50"},{"v":183.5,"d":"183.50"},{"v":190.3,"d":"190.30"},{"v":192.3,"d":"192.30"},{"v":193.70000000000002,"d":"193.70"},{"v":190.9,"d":"190.90"},{"v":187.5,"d":"187.50"},{"v":107.23549,"d":"107.24"}]
[498,"ZENSARTECH",{"v":231.8,"d":"231.80"},228.65,{"v":224.4,"d":"224.40"},{"v":217,"d":"217.00"},212.75,236.05,{"v":240.3,"d":"240.30"},{"v":247.70000000000002,"d":"247.70"},{"v":232.9,"d":"232.90"},221.25,{"v":3.609,"d":"3.61"}]
[499,"ZYDUSWELL",{"v":1849.6,"d":"1849.60"},{"v":1849.8833333333332,"d":"1849.88"},{"v":1830.9666666666665,"d":"1830.97"},{"v":1812.3333333333333,"d":"1812.33"},{"v":1793.4166666666665,"d":"1793.42"},{"v":1868.5166666666664,"d":"1868.52"},{"v":1887.4333333333334,"d":"1887.43"},{"v":1906.0666666666664,"d":"1906.07"},{"v":1868.8,"d":"1868.80"},1831.25,{"v":0.39599,"d":"0.40"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":50,"n_cols":8,"rows_kept":50,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-24",538778,"AKASHDEEP","AGAM GUPTA","SELL",{"v":49700,"d":"49,700"},35.1,"BSE"]
["2020-11-24",538778,"AKASHDEEP","RACHIT GUPTA","SELL",{"v":59919,"d":"59,919"},35.1,"BSE"]
["2020-11-24",538778,"AKASHDEEP","MANJU GUPTA","BUY",{"v":69000,"d":"69,000"},35.09,"BSE"]
["2020-11-24",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","SELL",{"v":121477,"d":"121,477"},12.35,"BSE"]
["2020-11-24",526269,"CRSTCHM","RAJESH JOSEPH","BUY",{"v":17200,"d":"17,200"},57.04,"BSE"]
["2020-11-24",523574,"FEL","VISTRA ITCL INDIA LIMITED","SELL",{"v":3500000,"d":"3,500,000"},10.97,"BSE"]
["2020-11-24",531608,"GORANIN","NAKUL GORANI","BUY",{"v":60362,"d":"60,362"},12.24,"BSE"]
["2020-11-24",531608,"GORANIN","BHUPENDRA SINGH CHOUHAN","SELL",{"v":25000,"d":"25,000"},12.19,"BSE"]
["2020-11-24",531608,"GORANIN","AKHILESH CHOUDHARY","SELL",{"v":25000,"d":"25,000"},12.19,"BSE"]
["2020-11-24",539097,"HKG","VAIBHAV RAJENDRA DOSHI","BUY",{"v":125000,"d":"125,000"},38.31,"BSE"]
["2020-11-24",539097,"HKG","VAIBHAV RAJENDRA DOSHI","SELL",{"v":5000,"d":"5,000"},30,"BSE"]
["2020-11-24",539097,"HKG","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":105000,"d":"105,000"},38.1,"BSE"]
["2020-11-24",519463,"IBINFO","RAJKUMAR SHYAMNARAYAN SINGH","BUY",{"v":8200,"d":"8,200"},8.31,"BSE"]
["2020-11-24",519463,"IBINFO","ROMA KAMAL AHUJA","SELL",{"v":8200,"d":"8,200"},8.31,"BSE"]
["2020-11-24",536709,"INDRENEW","SEJAL KRUNAL VAKHARIA","BUY",{"v":23838,"d":"23,838"},7.85,"BSE"]
["2020-11-24",538401,"METSL","MITTALRONAK","BUY",{"v":35800,"d":"35,800"},139.58,"BSE"]
["2020-11-24",539767,"MNIL","SHAH NISHITH","BUY",{"v":42800,"d":"42,800"},24.98,"BSE"]
["2020-11-24",539767,"MNIL","SHAH NISHITH","SELL",{"v":3503,"d":"3,503"},25.58,"BSE"]
["2020-11-24",539767,"MNIL","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":37200,"d":"37,200"},25,"BSE"]
["2020-11-24",532911,"PARLEIND","BRILLANT PROPERTIES PRIVATE LIMITED","SELL",{"v":125000,"d":"125,000"},9.56,"BSE"]
["2020-11-24",539302,"POWERMECH","BEKEM INFRA PROJECTS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},395.22,"BSE"]
["2020-11-24",539673,"RCL","TANTRADI SUBRAHMANYA SHANBHOGUE","BUY",{"v":13500,"d":"13,500"},14.89,"BSE"]
["2020-11-24",539673,"RCL","IDEAL PLYWOOD TRADERS PRIVATE LIMITED","BUY",{"v":22063,"d":"22,063"},14.79,"BSE"]
["2020-11-24",539673,"RCL","MULTIFOLD PLASTIC MARKETTING PVT LTD","SELL",{"v":20200,"d":"20,200"},14.88,"BSE"]
["2020-11-24",540175,"REGENCY","GAURAV THAKUR","BUY",929,14.15,"BSE"]
["2020-11-24",540175,"REGENCY","GAURAV THAKUR","SELL",{"v":20910,"d":"20,910"},14.15,"BSE"]
["2020-11-24",540175,"REGENCY","RANJANBEN ARVINDBHAI SONI","BUY",{"v":20910,"d":"20,910"},14.15,"BSE"]
["2020-11-24",540843,"RITHWIKFMS","RUDRADEV RAVI RAMAN","BUY",{"v":18000,"d":"18,000"},43.96,"BSE"]
["2020-11-24",539526,"SCTL","SWORD EDGE COMMERCIALS LTD","SELL",{"v":1000116,"d":"1,000,116"},0.83,"BSE"]
["2020-11-24",531644,"TOKYOFIN","BHARAT MALSHIBHAI SHAH","SELL",{"v":36000,"d":"36,000"},10.5,"BSE"]
["2020-11-24",512064,"VISVEN","A ONE COMMERCE PRIVATE LIMITED","SELL",{"v":2000,"d":"2,000"},45.7,"BSE"]
["2020-11-24",539222,"VMV","VIKRAM BAJAJ (HUF)","SELL",{"v":30000,"d":"30,000"},40.8,"BSE"]
["2020-11-24","AURIONPRO","Aurionpro Solutions Limit","PARESH CHANDULAL ZAVERI","BUY",{"v":138886,"d":"138,886"},70.58,"NSE"]
["2020-11-24","HEG","HEG Ltd","XTX MARKETS LLP","BUY",{"v":197525,"d":"197,525"},852.99,"NSE"]
["2020-11-24","IITL","Industrial Inv Trust Ltd","CONLECTA CAPITAL ADVISORS PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},51.15,"NSE"]
["2020-11-24","RELIGARE","Religare Enterprises Limi","SINGULARITY HOLDINGS LIMITED","BUY",{"v":1985000,"d":"1,985,000"},51.52,"NSE"]
["2020-11-24","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","BUY",{"v":34000,"d":"34,000"},52.44,"NSE"]
["2020-11-24","AURIONPRO","Aurionpro Solutions Limit","ZAVERI HITESH CHANDULAL","SELL",{"v":140000,"d":"140,000"},70.17,"NSE"]
["2020-11-24","HEG","HEG Ltd","XTX MARKETS LLP","SELL",{"v":194102,"d":"194,102"},853.93,"NSE"]
["2020-11-24","IITL","Industrial Inv Trust Ltd","ONE EARTH CAPITAL LIMITED","SELL",{"v":200000,"d":"200,000"},51.15,"NSE"]
["2020-11-24","RELINFRA","Reliance Infrastructu Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":5410000,"d":"5,410,000"},21.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":362,"n_cols":18,"rows_kept":362,"merged":[[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,12,103,12],[102,13,103,13],[102,14,103,14],[102,15,103,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":657,"d":"657.00"},690,"Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.05338933764135703,"d":"5.34%"}},"Successful","2020-11-18",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy",2025,{"v":1895,"d":"1,895.00"},{"v":2105,"d":"2,105.00"},"2200-2300","Part Profit of Rs.80/-",80,{"v":-16.2,"d":"-16.20"},{"v":0.03150617283950617,"d":"3.15%"},"Successful","2020-11-20",null,null,"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy",677.5,{"v":640,"d":"640.00"},{"v":706,"d":"706.00"},"740-760","Part Profit of Rs.28.5/-",28.5,{"$f":"(F16*-0.8)/100","v":-5.42},{"v":0.03406642066420664,"d":"3.41%"},"Successful","2020-11-20",null,null,"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy",3515,{"v":3280,"d":"3,280.00"},{"v":3815,"d":"3,815.00"},4200,"Profit of Rs.300/-",300,{"$f":"(F18*-0.8)/100","v":-28.12},{"v":0.07734850640113798,"d":"7.73%"},"Successful","2020-11-19",null,null,"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2175,"d":"2,175.00"},2300,"Profit of Rs.115/-",{"$f":"H20-F20","v":115},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.0478252427184466,"d":"4.78%"},"Successful","2020-11-24",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy",169,{"v":160,"d":"160.00"},179.75,195,"Profit of Rs.10.75/-",10.75,{"$f":"(F22*-0.8)/100","v":{"v":-1.352,"d":"-1.35"}},{"v":0.0556094674556213,"d":"5.56%"},"Successful","2020-11-20",null,null,"N"]
[14,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[15,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[16,"2020-11-19",null,"BAYERSCORP","Buy",4995,{"v":4650,"d":"4,650.00"},{"v":5310,"d":"5,310.00"},"5500-5700","Profit of Rs.315/-",{"$f":"H25-F25","v":315},{"$f":"(F25*-0.8)/100","v":-39.96},{"$f":"(K25+L25)/F25","v":{"v":0.055063063063063064,"d":"5.51%"}},"Successful","2020-11-24",null,null,"H"]
[17,"2020-11-19",null,"HDFCAMC","Buy","2440-2460",2300,null,2750,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H38-F38","v":75},{"$f":"(F38*-0.7)/100","v":-22.05},{"$f":"(K38+L38)/F38","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"(F39*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K39+L39)/F39","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H41-F41","v":11.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K41+L41)/F41","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H42-F42","v":-7},{"$f":"(F42*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K42+L42)/F42","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F43*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H45-F45","v":58.5},{"$f":"(F45*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K45+L45)/F45","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H46-F46","v":16},{"$f":"(F46*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K46+L46)/F46","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H47-F47","v":-45},{"$f":"(F47*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K47+L47)/F47","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F48-H48","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H49-F49","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H50-F50","v":230},{"$f":"(F50*-0.7)/100","v":-22.33},{"$f":"(K50+L50)/F50","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H51-F51","v":82.5},{"$f":"(F51*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K51+L51)/F51","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H53-F53","v":-75},{"$f":"(F53*-0.7)/100","v":-17.92},{"$f":"(K53+L53)/F53","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H54-F54","v":66},{"$f":"(F54*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K54+L54)/F54","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H56-F56","v":55},{"$f":"(F56*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K56+L56)/F56","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H57-F57","v":12},{"$f":"(F57*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K57+L57)/F57","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy",3465,3450,3545,"3630-3670","Profit of Rs.80/-",80,{"$f":"(F58*-0.7)/100","v":{"v":-24.255,"d":"-24.26"}},{"v":0.01608802308802309,"d":"1.61%"},"Successful","2020-11-17",null,null,"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H59-F59","v":37.5},{"$f":"(F59*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K59+L59)/F59","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H60-F60","v":52.5},{"$f":"(F60*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K60+L60)/F60","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F61-H61","v":3.5999999999999943},{"$f":"(F61*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell",1285,1325,1325,"1230-1200","Loss of Rs.40/-",{"$f":"F62-H62","v":-40},{"$f":"(F62*-0.7)/100","v":{"v":-8.995,"d":"-9.00"}},{"v":-0.0381284046692607,"d":"-3.81%"},"Unsuccessful","2020-11-19",null,null,"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy",1405,1360,1438,1490,"Profit of Rs.33/-",{"$f":"H63-F63","v":33},{"$f":"(F63*-0.7)/100","v":{"v":-9.834999999999999,"d":"-9.84"}},{"$f":"(K63+L63)/F63","v":{"v":0.016487544483985764,"d":"1.65%"}},"Successful","2020-11-17",null,null,"N"]
[27,"2020-11-12",null,"DHANUKA","Buy","700-705",680,null,"730-740","Open",{"$nulls":7},"H"]
[28,"2020-11-17",null,"AXISBANK","Sell",613.5,632,633,"580-570","Loss of Rs.19.5/-",{"$f":"F65-H65","v":-19.5},{"$f":"(F65*-0.7)/100","v":{"v":-4.2945,"d":"-4.29"}},{"$f":"(K65+L65)/F65","v":{"v":-0.03878484107579462,"d":"-3.88%"}},"Unsuccessful","2020-11-18",null,null,"H"]
[29,"2020-11-17",null,"VARROC","Buy",305,295,314.5,325,"Profit of Rs.9.5/-",{"$f":"H66-F66","v":9.5},{"v":-2.135,"d":"-2.14"},{"v":0.02414754098360656,"d":"2.41%"},"Successful","2020-11-19",null,null,"H"]
[30,"2020-11-18",null,"MARICO ","Buy","375-377",367,null,396,"Open",{"$nulls":7},"H"]
[31,"2020-11-19",null,"TORNTPOWER","Buy",303.5,293,312.5,325,"Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"(F68*-0.7)/100","v":{"v":-2.1245,"d":"-2.12"}},{"$f":"(K68+L68)/F68","v":{"v":0.02265403624382208,"d":"2.27%"}},"Successful","2020-11-23",null,null,"N"]
[32,"2020-11-19",null,"JSWSTEEL","Buy",341,330,330.5,360,"Loss of Rs.10.5/-",{"$f":"H69-F69","v":-10.5},{"$f":"(F69*-0.07)/100","v":{"v":-0.23870000000000002,"d":"-0.24"}},{"$f":"(K69+L69)/F69","v":{"v":-0.031491788856304985,"d":"-3.15%"}},"Unsuccessful","2020-11-19",null,null,"N"]
[33,"2020-11-19",null,"OBEROIRLTY","Buy",457.5,445,469.5,485,"Profit of Rs.12/-",12,{"$f":"(F70*-0.7)/100","v":{"v":-3.2025,"d":"-3.20"}},{"v":0.01922950819672131,"d":"1.92%"},"Successful","2020-11-20",null,null,"N"]
[34,"2020-11-19",null,"DEEPAKNTR","Buy","817-820",790,null,875,"Open",{"$nulls":7},"N"]
[35,"2020-11-20",null,"BAJAJFINSV","Sell",8050,8290,8290,7600,"Loss of Rs.240/-",{"$f":"F72-H72","v":-240},{"$f":"(F72*-0.07)/100","v":{"v":-5.635,"d":"-5.64"}},{"$f":"(K72+L72)/F72","v":{"v":-0.03051366459627329,"d":"-3.05%"}},"Unsuccessful","2020-11-20",null,null,"H"]
[36,"2020-11-20",null,"BHARTIARTL","Buy",468,454,476,"490-500","Profit of Rs.8/-",{"$f":"H73-F73","v":8},{"$f":"(F73*-0.07)/100","v":{"v":-0.32760000000000006,"d":"-0.33"}},{"v":0.016394017094017093,"d":"1.64%"},"Successful","2020-11-20",null,null,"H"]
[37,"2020-11-20",null,"ADANIPORTS ","Sell",376,387,386,"360-355","Loss of Rs.10/-",{"$f":"F74-H74","v":-10},{"$f":"(F74*-0.07)/100","v":{"v":-0.26320000000000005,"d":"-0.26"}},{"$f":"(K74+L74)/F74","v":{"v":-0.027295744680851063,"d":"-2.73%"}},"Unsuccessful","2020-11-24",null,null,"H"]
[38,"2020-11-20",null,"ACC","Sell",1692.5,1730,1730,"1640-1620","Loss of Rs.37.5/-",{"$f":"F75-H75","v":-37.5},{"$f":"(F75*-0.7)/100","v":{"v":-11.8475,"d":"-11.85"}},{"$f":"(K75+L75)/F75","v":{"v":-0.029156573116691283,"d":"-2.92%"}},"Unsuccessful","2020-11-23",null,null,"H"]
[39,"2020-11-23",null,"CONCOR","Buy","412-413",400,null,435,"Open",{"$nulls":7},"N"]
[40,"2020-11-23",null,"BHARTIARTL","Buy","475-477",461,null,"490-500","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H86-F86","v":-20},{"$f":"(H86*N86)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K86*N86)-L86","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H88-F88","v":22.5},{"$f":"(H88*N88)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K88*N88)-L88","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F89-H89","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H90-F90","v":24},{"$f":"(H90*N90)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K90*N90)-L90","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H91-F91","v":12.5},{"$f":"(H91*N91)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K91*N91)-L91","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H92-F92","v":5.25},{"$f":"(H92*N92)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K92*N92)-L92","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F93-H93","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H94-F94","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F95-H95","v":65},{"$f":"(H95*N95)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K95*N95)-L95","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H96-F96","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H97-F97","v":26},{"$f":"(H97*N97)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K97*N97)-L97","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F98-H98","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",-16.5,{"$f":"(H99*N99)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K99*N99)-L99","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",-170,{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",-3.75,{"$f":"(H101*N101)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K101*N101)-L101","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",60,{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell",1376,1410,1352,1330,"Profit of Rs.23/-",24,{"v":260.26000000000005,"d":"260.26"},12290,550,"Successful","2020-11-13",null,"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell",22.5,null,23.5,null,null,-1,100,{"$nulls":5},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H105-F105","v":23},{"$f":"(H105*N105)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K105*N105)-L105","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[20,"2020-11-13",null,"BHARTIARTL NOV FUT","Buy",474.5,468,484,486,"Profit of Rs.9.5/-",9.5,{"v":313.39000000000004,"d":"313.39"},{"v":17261.61,"d":"17261.6"},1850,"Successful","2020-11-14",null,"H"]
[21,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",168.75,165.5,171.25,175,"Profit of Rs.2.5/-",{"$f":"H107-F107","v":2.5},{"$f":"(H107*N107)*0.035%","v":{"v":215.77500000000003,"d":"215.78"}},{"$f":"(K107*N107)-L107","v":{"v":8784.225,"d":"8784.2"}},3600,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"CUMMINSIND NOV FUT","Buy",473,463,482.5,493,"Profit of Rs.9.5/-",{"$f":"H108-F108","v":9.5},{"$f":"(H108*N108)*0.035%","v":{"v":202.65000000000003,"d":"202.65"}},{"$f":"(K108*N108)-L108","v":{"v":11197.35,"d":"11197.4"}},1200,"Successful","2020-11-13",null,"N"]
[23,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",167.75,165,169.75,175,"Profit of Rs.2/-",{"$f":"H109-F109","v":2},{"$f":"(H109*N109)*0.035%","v":{"v":213.88500000000002,"d":"213.89"}},{"$f":"(K109*N109)-L109","v":{"v":6986.115,"d":"6986.1"}},3600,"Successful","2020-11-13",null,"H"]
[24,"2020-11-17",null,"SBIN NOV FUT","Sell",237,241,240.5,"230-228","Loss of Rs.3.5/-",{"$f":"F110-H110","v":-3.5},{"v":252.52500000000003,"d":"252.53"},{"v":-10752.525,"d":"-10752.5"},3000,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-17",null,"VOLTAS NOV FUT ","Buy",764,752,771.5,790,"Profit of Rs.7.5/-",{"$f":"H111-F111","v":7.5},{"$f":"(H111*N111)*0.035%","v":{"v":270.02500000000003,"d":"270.03"}},{"$f":"(K111*N111)-L111","v":{"v":7229.975,"d":"7230.0"}},1000,"Successful","2020-11-17",null,"H"]
[26,"2020-11-18",null,"NIFTY NOV FUT","Sell",12900,13020,12850,12700,"Profit of Rs.50/-",{"$f":"F112-H112","v":50},{"v":337.31250000000006,"d":"337.31"},{"v":3412.6875,"d":"3412.7"},75,"Successful","2020-11-18",null,"H"]
[27,"2020-11-19",null,"NIFTY NOV FUT","Sell",12905,13020,12850,12700,"Profit of Rs.55/-",{"$f":"F113-H113","v":55},{"$f":"(H113*N113)*0.035%","v":{"v":337.31250000000006,"d":"337.31"}},{"$f":"(K113*N113)-L113","v":{"v":3787.6875,"d":"3787.7"}},75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-19",null,"DABUR NOV FUT ","Buy",507,497,512.5,530,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},{"v":215.25000000000003,"d":"215.25"},{"v":6384.75,"d":"6384.8"},1200,"Successful","2020-11-20",null,"H"]
[29,"2020-11-20",null,"NIFTY NOV FUT","Sell",12840,12950,12785,12650,"Profit of Rs.55/-",{"$f":"F115-H115","v":55},{"v":335.60625000000005,"d":"335.61"},{"v":3789.39375,"d":"3789.4"},75,"Successful","2020-11-20",null,"H"]
[30,"2020-11-20",null,"NIFTY NOV FUT","Sell",12870,12950,12870,12650,"Neutral",{"$f":"F116-H116","v":0},{"$f":"(H116*N116)*0.035%","v":{"v":337.83750000000003,"d":"337.84"}},{"$f":"(K116*N116)-L116","v":{"v":-337.83750000000003,"d":"-337.8"}},75,"Neutral","2020-11-20",null,"H"]
[31,"2020-11-23",null,"NIFTY NOV FUT","Sell",12950,13050,12890,12700,"Profit of Rs.60/-",60,{"v":338.36250000000007,"d":"338.36"},{"v":4161.6375,"d":"4161.6"},75,"Successful","2020-11-23",null,"H"]
[32,"1900-01-23",null,"ITC NOV FUT ","Buy",189.25,185,191.4,"196-198","Profit of Rs.2.15/-",{"$f":"H118-F118","v":2.1500000000000057},{"v":214.36800000000002,"d":"214.37"},{"v":6665.632000000018,"d":"6665.6"},3200,"Successful","2020-11-23",null,"H"]
[33,"2020-11-24",null,"NIFTY NOV FUT","Sell","13020-13030",13110,null,12800,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H126-F126","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K126*N126)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H127-F127","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K127*N127)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H128-F128","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K128*N128)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H129-F129","v":-45},{"v":100,"d":"100.00"},{"$f":"(K129*N129)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H133-F133","v":7},{"v":100,"d":"100.00"},{"$f":"(K133*N133)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H135-F135","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K135*N135)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H138-F138","v":-180},{"v":100,"d":"100.00"},{"$f":"(K138*N138)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H141-F141","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K141*N141)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F142-H142","v":23},{"v":100,"d":"100.00"},{"$f":"(K142*N142)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H143-F143","v":12},{"v":100,"d":"100.00"},{"$f":"(K143*N143)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy",11.75,6.5,13.5,20,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-13",null,"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,27.5,"35-37","Profit of Rs.2.5/-",{"$f":"H146-F146","v":2.5},{"v":100,"d":"100.00"},{"$f":"(K146*N146)-100","v":1275},550,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"HINDUNILVR 2200 CE NOV ","Buy",44.5,29,52.5,70,"Profit of Rs.8/-",8,{"v":100,"d":"100.00"},2300,300,"Successful","2020-11-13",null,"H"]
[23,"2020-11-13",null,"BATAINDIA 1360 CE NOV","Buy",29.5,20,33.5,50,"Profit of Rs.4/-",{"$f":"H148-F148","v":4},{"v":100,"d":"100.00"},{"$f":"(K148*N148)-100","v":2100},550,"Successful","2020-11-14",null,"N"]
[24,"2020-11-13",null,"HINDUNILVR 2200 CE NOV","Buy",44,29,31,70,"Loss of Rs.13/-",-13,{"v":100,"d":"100.00"},-4000,300,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-13",null,"AXISBANK 620 CE NOV","Sell",15,22.5,22,4,"Loss of Rs.7/-",{"$f":"F150-H150","v":-7},{"v":100,"d":"100.00"},-8500,1200,"Unsuccessful","2020-11-17",null,"H"]
[26,"9+8r5yt",null,"TATACONSUM  520 CE NOV","Buy",14.5,9.5,15,23,"Profit of Rs.0.5/-",{"$f":"H151-F151","v":0.5},{"v":100,"d":"100.00"},575,1350,"Successful","2020-11-18",null,"H"]
[27,"2020-11-14",null,"NIFTY 13000 CE 26-NOV","Sell",65,105,49,1,"Profit of Rs.16/-",{"$f":"F152-H152","v":16},{"v":100,"d":"100.00"},1100,75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",49.5,10,61,120,"Profit of Rs.11.5/-",{"$f":"H153-F153","v":11.5},{"v":100,"d":"100.00"},{"$f":"(K153*N153)-100","v":762.5},75,"Successful","2020-11-17",null,"H"]
[29,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",43.5,10,11.5,120,"Loss of Rs.32/-",-32,{"v":100,"d":"100.00"},-2500,75,"Unsuccessful","2020-11-18",null,"H"]
[30,"2020-11-17",null,"BATAINDIA 1360 CE NOV","Buy",26,16,31.5,"40-45","Profit of Rs.5.5/-",{"$f":"H155-F155","v":5.5},{"v":100,"d":"100.00"},{"$f":"(K155*N155)-100","v":2925},550,"Successful","2020-11-17",null,"H"]
[31,"2020-11-17",null,"LT 1060 PE NOV","Buy",18.5,9,9,"30-35","Loss of Rs.9.5/-",-9.5,{"v":100,"d":"100.00"},-5325,550,"Unsuccessful","2020-11-18",null,"H"]
[32,"2020-11-19",null,"NIFTY 12900 PE 19-NOV","Buy",36,null,45.5,80,"Profit of Rs.9.5/-",9.5,{"v":100,"d":"100.00"},612.5,75,"Successful","2020-11-19",null,"H"]
[33,"2020-11-20",null,"HDFC 2350 PE NOV ","Buy",32,14,40,60,"Profit of Rs.8/-",{"$f":"H158-F158","v":8},{"v":100,"d":"100.00"},{"$f":"(K158*N158)-100","v":2300},300,"Successful","2020-11-20",null,"H"]
[34,"2020-11-20",null,"BHARTIARTL 480 CE NOV","Buy",5.3,2,6.45,"10.0-11","Profit of Rs.1.15/-",1.1500000000000004,{"v":100,"d":"100.00"},2028.6500000000005,1851,"Successful","2020-11-20",null,"H"]
[35,"2020-11-20",null,"NIFTY 12700 PE NOV","Buy",61,20,74,140,"Profit of Rs.13/-",{"$f":"H160-F160","v":13},{"v":100,"d":"100.00"},{"$f":"(K160*N160)-100","v":875},75,"Successful","2020-11-20",null,"H"]
[36,"2020-11-20",null,"TITAN 1320 PE NOV","Buy",21,14,15,"30-35","Loss of Rs.6/-",-6,{"v":100,"d":"100.00"},-4600,750,"Unsuccessful","2020-11-20",null,"H"]
[37,"2020-11-20",null,"BHARTIARTL 480 CE NOV","Buy",5.75,2.5,7.25,"10.0-11","Profit of Rs.1.5/-",1.5,{"v":100,"d":"100.00"},2676.5,1851,"Successful","2020-11-20",null,"N"]
[38,"2020-11-20",null,"NIFTY 12750 PE NOV","Buy",60,20,73.5,140,"Profit of Rs.13.5/-",{"$f":"H163-F163","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K163*N163)-100","v":912.5},75,"Successful","2020-11-23",null,"H"]
[39,"2020-11-23",null,"HINDUNILVR 2120 CE NOV","Buy",18.5,null,25.5,40,"Profit of Rs.7/-",{"$f":"H164-F164","v":7},{"v":100,"d":"100.00"},{"$f":"(K164*N164)-100","v":2000},300,"Successful","2020-11-23",null,"N"]
[40,"2020-11-23",null,"NIFTY 12800 PE NOV","Buy",58.5,20,20,140,"Loss of Rs.38.5/-",{"$f":"H165-F165","v":-38.5},{"v":100,"d":"100.00"},-2987.5,75,"Unsuccessful","2020-11-24",null,"H"]
[41,"2020-11-23",null,"BANKNIFTY 28800 PE NOV","Buy",295,90,90,"600-700","Loss of Rs.205/-",-205,{"v":100,"d":"100.00"},-5225,25,"Unsuccessful","2020-11-24",null,"H"]
[42,"2020-11-23",null,"BHARTIARTL 480 CE NOV","Buy",7.2,4.5,4.65,"12.0-13.0","Loss of Rs.2.55/-",-2.55,{"v":100,"d":"100.00"},{"$f":"(K167*N167)-100","v":-4820.049999999999},1851,"Unsuccessful","2020-11-24",null,"N"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H197-F197","v":{"v":18,"d":"18.00"}},{"$f":"K197/F197","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H229-F229","v":{"v":70,"d":"70.00"}},{"$f":"K229/F229","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H252-F252","v":{"v":20.5,"d":"20.50"}},{"$f":"K252/F252","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H253-F253","v":{"v":140,"d":"140.00"}},{"$f":"K253/F253","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H254-F254","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K254/F254","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H255-F255","v":{"v":16.5,"d":"16.50"}},{"$f":"K255/F255","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H256-F256","v":{"v":25.5,"d":"25.50"}},{"$f":"K256/F256","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H259-F259","v":{"v":10.5,"d":"10.50"}},{"$f":"K259/F259","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H267-F267","v":{"v":65,"d":"65.00"}},{"$f":"K267/F267","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K268/F268","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K270/F270","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K271/F271","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K272/F272","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":98,"d":"98.00"}},{"$f":"K274/F274","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":70,"d":"70.00"}},{"$f":"K275/F275","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":58.5,"d":"58.50"}},{"$f":"K276/F276","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":79.5,"d":"79.50"}},{"$f":"K278/F278","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H280-F280","v":{"v":117,"d":"117.00"}},{"$f":"K280/F280","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H282-F282","v":{"v":145,"d":"145.00"}},{"$f":"K282/F282","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H284-F284","v":{"v":64.5,"d":"64.50"}},{"$f":"K284/F284","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H294-F294","v":{"v":15,"d":"15.00"}},{"$f":"K294/F294","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H302-F302","v":{"v":152.5,"d":"152.50"}},{"$f":"K302/F302","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H303-F303","v":{"v":25,"d":"25.00"}},{"$f":"K303/F303","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H304-F304","v":{"v":-215,"d":"-215.00"}},{"$f":"K304/F304","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H307-F307","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K307/F307","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H308-F308","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K308/F308","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H309-F309","v":{"v":-210,"d":"-210.00"}},{"$f":"K309/F309","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H310-F310","v":{"v":42.5,"d":"42.50"}},{"$f":"K310/F310","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H312-F312","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K312/F312","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H314-F314","v":{"v":60,"d":"60.00"}},{"$f":"K314/F314","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H324-F324","v":-16.75},{"$f":"K324/F324","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H328-F328","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K328/F328","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H329-F329","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K329/F329","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H332-F332","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K332/F332","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H335-F335","v":{"v":-270,"d":"-270.00"}},{"$f":"K335/F335","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H339-F339","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K339/F339","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H340-F340","v":{"v":9,"d":"9.00"}},{"$f":"K340/F340","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H342-F342","v":{"v":60,"d":"60.00"}},{"$f":"K342/F342","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H343-F343","v":{"v":55.5,"d":"55.50"}},{"$f":"K343/F343","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H344-F344","v":{"v":235,"d":"235.00"}},{"$f":"K344/F344","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H346-F346","v":{"v":74,"d":"74.00"}},{"$f":"K346/F346","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H349-F349","v":{"v":18.5,"d":"18.50"}},{"$f":"K349/F349","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}