{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31114.7,"d":"31114.70"},{"v":31155.916666666668,"d":"31155.92"},{"v":30982.133333333335,"d":"30982.13"},{"v":30849.566666666666,"d":"30849.57"},{"v":30675.783333333333,"d":"30675.78"},{"v":31288.483333333337,"d":"31288.48"},{"v":31462.26666666667,"d":"31462.27"},{"v":31594.83333333334,"d":"31594.83"},31329.7,31023.35,1989500,{"v":-0.028725699834988332,"d":"-2.87%"}]
[2,"Index","NIFTY",{"v":11914.5,"d":"11914.50"},{"v":11925.333333333334,"d":"11925.33"},{"v":11873.266666666668,"d":"11873.27"},{"v":11832.033333333335,"d":"11832.03"},{"v":11779.966666666669,"d":"11779.97"},{"v":11966.566666666668,"d":"11966.57"},{"v":12018.633333333333,"d":"12018.63"},{"v":12059.866666666667,"d":"12059.87"},11977.4,11884.1,15151200,{"v":-0.06252291300251984,"d":"-6.25%"}]
[3,"Index","NIFTYIT",{"v":15116,"d":"15116.00"},{"v":15175.333333333334,"d":"15175.33"},{"v":14990.666666666668,"d":"14990.67"},{"v":14865.333333333334,"d":"14865.33"},{"v":14680.666666666668,"d":"14680.67"},{"v":15300.666666666668,"d":"15300.67"},{"v":15485.333333333336,"d":"15485.33"},{"v":15610.666666666668,"d":"15610.67"},15360,15050,11450,{"v":0.3160919540229885,"d":"31.61%"}]
[4,"Cement","ACC",{"v":1472.6,"d":"1472.60"},{"v":1473.5666666666668,"d":"1473.57"},{"v":1463.1833333333336,"d":"1463.18"},{"v":1453.7666666666669,"d":"1453.77"},{"v":1443.3833333333337,"d":"1443.38"},{"v":1482.9833333333336,"d":"1482.98"},{"v":1493.3666666666668,"d":"1493.37"},{"v":1502.7833333333335,"d":"1502.78"},1483.95,1464.15,2958400,{"v":-0.006448146157979581,"d":"-0.64%"}]
[5,"Others","ADANIENT",{"v":203.3,"d":"203.30"},{"v":203.28333333333333,"d":"203.28"},{"v":200.06666666666666,"d":"200.07"},{"v":196.83333333333334,"d":"196.83"},{"v":193.61666666666667,"d":"193.62"},{"v":206.51666666666665,"d":"206.52"},{"v":209.7333333333333,"d":"209.73"},{"v":212.96666666666664,"d":"212.97"},206.5,200.05,31304000,{"v":0.013468013468013467,"d":"1.35%"}]
[6,"Others","ADANIPORTS",{"v":372,"d":"372.00"},{"v":373.09999999999997,"d":"373.10"},{"v":369.8999999999999,"d":"369.90"},{"v":367.79999999999995,"d":"367.80"},{"v":364.5999999999999,"d":"364.60"},{"v":375.19999999999993,"d":"375.20"},{"v":378.4,"d":"378.40"},{"v":380.49999999999994,"d":"380.50"},376.3,371,22432500,{"v":0.05465444287729196,"d":"5.47%"}]
[7,"Power","ADANIPOWER",{"v":60.4,"d":"60.40"},{"v":60.73333333333333,"d":"60.73"},{"v":59.26666666666665,"d":"59.27"},{"v":58.133333333333326,"d":"58.13"},{"v":56.66666666666665,"d":"56.67"},{"v":61.86666666666665,"d":"61.87"},{"v":63.333333333333336,"d":"63.33"},{"v":64.46666666666665,"d":"64.47"},62.2,59.6,90030000,{"v":0.05212107046862218,"d":"5.21%"}]
[8,"Automobile","AMARAJABAT",{"v":742.6,"d":"742.60"},{"v":744.9333333333334,"d":"744.93"},{"v":734.3166666666668,"d":"734.32"},{"v":726.0333333333334,"d":"726.03"},{"v":715.4166666666669,"d":"715.42"},{"v":753.2166666666668,"d":"753.22"},{"v":763.8333333333334,"d":"763.83"},{"v":772.1166666666668,"d":"772.12"},755.55,736.65,1496100,{"v":-0.021965091194351832,"d":"-2.20%"}]
[9,"Cement","AMBUJACEM",{"v":200.6,"d":"200.60"},{"v":200.26666666666665,"d":"200.27"},{"v":198.33333333333331,"d":"198.33"},{"v":196.06666666666666,"d":"196.07"},{"v":194.13333333333333,"d":"194.13"},{"v":202.5333333333333,"d":"202.53"},{"v":204.46666666666664,"d":"204.47"},{"v":206.7333333333333,"d":"206.73"},202.2,198,18022500,{"v":-0.007844756399669695,"d":"-0.78%"}]
[10,"Others","APOLLOHOSP",{"v":1449.7,"d":"1449.70"},1454.45,1436.25,{"v":1422.8,"d":"1422.80"},{"v":1404.6,"d":"1404.60"},{"v":1467.9,"d":"1467.90"},{"v":1486.1000000000004,"d":"1486.10"},{"v":1499.5500000000002,"d":"1499.55"},1472.65,1441,1616500,{"v":-0.054125219426565244,"d":"-5.41%"}]
[11,"Automobile","APOLLOTYRE",167.35,{"v":165.91666666666666,"d":"165.92"},{"v":163.83333333333331,"d":"163.83"},{"v":160.31666666666666,"d":"160.32"},{"v":158.23333333333332,"d":"158.23"},{"v":169.4333333333333,"d":"169.43"},{"v":171.51666666666662,"d":"171.52"},{"v":175.0333333333333,"d":"175.03"},168,162.4,13272000,{"v":0.004997728305315766,"d":"0.50%"}]
[12,"Automobile","ASHOKLEY",81.45,{"v":81.60000000000001,"d":"81.60"},{"v":80.60000000000002,"d":"80.60"},{"v":79.75000000000001,"d":"79.75"},{"v":78.75000000000003,"d":"78.75"},{"v":82.45000000000002,"d":"82.45"},{"v":83.44999999999999,"d":"83.45"},{"v":84.30000000000001,"d":"84.30"},82.6,80.75,98356000,{"v":3.5097743133493857E-3,"d":"0.35%"}]
[13,"FMCG","ASIANPAINT",1686.85,{"v":1694.4000000000003,"d":"1694.40"},{"v":1672.8500000000006,"d":"1672.85"},{"v":1658.8500000000004,"d":"1658.85"},{"v":1637.3000000000006,"d":"1637.30"},{"v":1708.4000000000005,"d":"1708.40"},{"v":1729.9500000000003,"d":"1729.95"},{"v":1743.9500000000005,"d":"1743.95"},1715.95,1680.4,9007200,{"v":0.02618087360721854,"d":"2.62%"}]
[14,"Pharma","AUROPHARMA",428.75,{"v":433.7,"d":"433.70"},{"v":416.7,"d":"416.70"},404.65,387.65,445.75,462.75,{"v":474.8,"d":"474.80"},450.7,421.65,19155000,{"v":0.027132822135235133,"d":"2.71%"}]
[15,"Banking","AXISBANK",731.55,{"v":733.1999999999999,"d":"733.20"},{"v":726.6499999999999,"d":"726.65"},{"v":721.7499999999999,"d":"721.75"},{"v":715.1999999999998,"d":"715.20"},{"v":738.0999999999999,"d":"738.10"},{"v":744.6499999999999,"d":"744.65"},749.55,739.75,728.3,56163600,{"v":-2.7061581078201575E-3,"d":"-0.27%"}]
[16,"Automobile","BAJAJ-AUTO",3161.25,{"v":3163.933333333333,"d":"3163.93"},{"v":3139.3166666666657,"d":"3139.32"},{"v":3117.3833333333328,"d":"3117.38"},{"v":3092.7666666666655,"d":"3092.77"},{"v":3185.866666666666,"d":"3185.87"},{"v":3210.4833333333336,"d":"3210.48"},{"v":3232.416666666666,"d":"3232.42"},3188.55,3142,2230500,{"v":-0.01912928759894459,"d":"-1.91%"}]
[17,"Finance","BAJAJFINSV",{"v":9036.8,"d":"9036.80"},{"v":9026.883333333333,"d":"9026.88"},{"v":8986.366666666667,"d":"8986.37"},{"v":8935.933333333334,"d":"8935.93"},{"v":8895.416666666668,"d":"8895.42"},{"v":9077.316666666666,"d":"9077.32"},{"v":9117.833333333332,"d":"9117.83"},{"v":9168.266666666665,"d":"9168.27"},9067.4,8976.45,1345875,{"v":-0.03191871965473836,"d":"-3.19%"}]
[18,"Finance","BAJFINANCE",{"v":4081.1,"d":"4081.10"},{"v":4089.5,"d":"4089.50"},{"v":4030.8,"d":"4030.80"},{"v":3980.5,"d":"3980.50"},{"v":3921.8,"d":"3921.80"},{"v":4139.8,"d":"4139.80"},{"v":4198.500000000001,"d":"4198.50"},{"v":4248.8,"d":"4248.80"},4148.2,4039.2,7753750,{"v":-0.004365830952457385,"d":"-0.44%"}]
[19,"Automobile","BALKRISIND",842.85,{"v":840.7833333333333,"d":"840.78"},{"v":836.6666666666666,"d":"836.67"},{"v":830.4833333333333,"d":"830.48"},{"v":826.3666666666667,"d":"826.37"},{"v":846.9666666666666,"d":"846.97"},{"v":851.0833333333334,"d":"851.08"},{"v":857.2666666666665,"d":"857.27"},844.9,834.6,1810400,{"v":-0.006584723441615452,"d":"-0.66%"}]
[20,"Banking","BANKBARODA",{"v":99.1,"d":"99.10"},{"v":99.11666666666667,"d":"99.12"},{"v":98.28333333333335,"d":"98.28"},{"v":97.46666666666667,"d":"97.47"},{"v":96.63333333333334,"d":"96.63"},{"v":99.93333333333335,"d":"99.93"},{"v":100.76666666666667,"d":"100.77"},{"v":101.58333333333336,"d":"101.58"},99.95,98.3,80879400,{"v":0.024697833523375144,"d":"2.47%"}]
[21,"Banking","BANKINDIA",73.25,{"v":73.31666666666666,"d":"73.32"},{"v":72.28333333333333,"d":"72.28"},{"v":71.31666666666666,"d":"71.32"},{"v":70.28333333333333,"d":"70.28"},{"v":74.28333333333333,"d":"74.28"},{"v":75.31666666666666,"d":"75.32"},{"v":76.28333333333333,"d":"76.28"},74.35,72.35,14406000,{"v":-0.08393742846241893,"d":"-8.39%"}]
[22,"FMCG","BATAINDIA",1647.05,{"v":1641.3833333333332,"d":"1641.38"},{"v":1628.2166666666665,"d":"1628.22"},{"v":1609.3833333333332,"d":"1609.38"},{"v":1596.2166666666665,"d":"1596.22"},{"v":1660.2166666666665,"d":"1660.22"},{"v":1673.3833333333334,"d":"1673.38"},{"v":1692.2166666666665,"d":"1692.22"},1654.55,1622.55,2421100,{"v":0.005941499085923218,"d":"0.59%"}]
[23,"Capital_Goods","BEL",108.95,{"v":109,"d":"109.00"},107.65,{"v":106.35000000000001,"d":"106.35"},{"v":105.00000000000001,"d":"105.00"},{"v":110.3,"d":"110.30"},{"v":111.64999999999999,"d":"111.65"},{"v":112.94999999999999,"d":"112.95"},110.35,107.7,29172000,{"v":0.028341793570219966,"d":"2.83%"}]
[24,"FMCG","BERGEPAINT",470.95,{"v":472.23333333333335,"d":"472.23"},{"v":466.9666666666667,"d":"466.97"},{"v":462.98333333333335,"d":"462.98"},{"v":457.7166666666667,"d":"457.72"},{"v":476.2166666666667,"d":"476.22"},{"v":481.48333333333335,"d":"481.48"},{"v":485.4666666666667,"d":"485.47"},477.5,468.25,9336800,{"v":0.05310173697270471,"d":"5.31%"}]
[25,"Automobile","BHARATFORG",448.45,{"v":448.8333333333333,"d":"448.83"},{"v":444.76666666666665,"d":"444.77"},{"v":441.0833333333333,"d":"441.08"},{"v":437.01666666666665,"d":"437.02"},{"v":452.51666666666665,"d":"452.52"},{"v":456.58333333333337,"d":"456.58"},{"v":460.26666666666665,"d":"460.27"},452.9,445.15,8989400,{"v":0.01932191858487357,"d":"1.93%"}]
[26,"Telecom","BHARTIARTL",420.25,{"v":422.8333333333333,"d":"422.83"},{"v":415.01666666666665,"d":"415.02"},{"v":409.78333333333336,"d":"409.78"},{"v":401.9666666666667,"d":"401.97"},{"v":428.0666666666666,"d":"428.07"},{"v":435.8833333333333,"d":"435.88"},{"v":441.11666666666656,"d":"441.12"},430.65,417.6,41021862,{"v":0.018989378822014805,"d":"1.90%"}]
[27,"Capital_Goods","BHEL",{"v":56,"d":"56.00"},{"v":55.53333333333334,"d":"55.53"},{"v":54.66666666666668,"d":"54.67"},{"v":53.33333333333334,"d":"53.33"},{"v":52.46666666666668,"d":"52.47"},{"v":56.866666666666674,"d":"56.87"},{"v":57.733333333333334,"d":"57.73"},{"v":59.06666666666667,"d":"59.07"},56.4,54.2,58484900,{"v":-0.029753609916653396,"d":"-2.98%"}]
[28,"Pharma","BIOCON",256.35,{"v":256.03333333333336,"d":"256.03"},{"v":253.41666666666674,"d":"253.42"},{"v":250.48333333333338,"d":"250.48"},{"v":247.86666666666676,"d":"247.87"},{"v":258.9666666666667,"d":"258.97"},{"v":261.58333333333337,"d":"261.58"},{"v":264.5166666666667,"d":"264.52"},258.65,253.1,12271000,{"v":0.02964498183374309,"d":"2.96%"}]
[29,"Automobile","BOSCHLTD",{"v":16312.3,"d":"16312.30"},{"v":16143.966666666667,"d":"16143.97"},{"v":15892.983333333334,"d":"15892.98"},{"v":15473.666666666666,"d":"15473.67"},{"v":15222.683333333332,"d":"15222.68"},{"v":16563.283333333333,"d":"16563.28"},{"v":16814.26666666667,"d":"16814.27"},{"v":17233.583333333336,"d":"17233.58"},16394.95,15724.65,150410,{"v":9.801946962067808E-3,"d":"0.98%"}]
[30,"Oil_Gas","BPCL",{"v":509.3,"d":"509.30"},{"v":510.6166666666666,"d":"510.62"},{"v":504.98333333333323,"d":"504.98"},{"v":500.66666666666663,"d":"500.67"},{"v":495.03333333333325,"d":"495.03"},{"v":514.9333333333332,"d":"514.93"},{"v":520.5666666666666,"d":"520.57"},{"v":524.8833333333332,"d":"524.88"},516.25,506.3,26033400,{"v":-0.01919164519191645,"d":"-1.92%"}]
[31,"FMCG","BRITANNIA",{"v":3029.2,"d":"3029.20"},{"v":3042.116666666667,"d":"3042.12"},{"v":3009.2333333333336,"d":"3009.23"},{"v":2989.266666666667,"d":"2989.27"},{"v":2956.3833333333337,"d":"2956.38"},{"v":3062.0833333333335,"d":"3062.08"},{"v":3094.9666666666667,"d":"3094.97"},{"v":3114.9333333333334,"d":"3114.93"},3075,3022.15,2044600,{"v":0.001469435736677116,"d":"0.15%"}]
[32,"Pharma","CADILAHC",{"v":251.2,"d":"251.20"},{"v":251.54999999999998,"d":"251.55"},{"v":246.34999999999997,"d":"246.35"},{"v":241.49999999999997,"d":"241.50"},{"v":236.29999999999995,"d":"236.30"},{"v":256.4,"d":"256.40"},{"v":261.59999999999997,"d":"261.60"},266.45,256.75,246.7,9406600,{"v":-0.01885808456933058,"d":"-1.89%"}]
[33,"Banking","CANBK",221.55,{"v":222.8166666666667,"d":"222.82"},{"v":219.23333333333338,"d":"219.23"},{"v":216.91666666666669,"d":"216.92"},{"v":213.33333333333337,"d":"213.33"},{"v":225.13333333333338,"d":"225.13"},{"v":228.7166666666667,"d":"228.72"},{"v":231.0333333333334,"d":"231.03"},226.4,220.5,14857200,{"v":-0.008872463342717242,"d":"-0.89%"}]
[34,"Oil_Gas","CASTROLIND",145.75,{"v":148.16666666666666,"d":"148.17"},{"v":141.9333333333333,"d":"141.93"},{"v":138.11666666666665,"d":"138.12"},{"v":131.8833333333333,"d":"131.88"},{"v":151.98333333333332,"d":"151.98"},{"v":158.21666666666667,"d":"158.22"},{"v":162.03333333333333,"d":"162.03"},154.4,144.35,7550900,{"v":-0.03054385784716516,"d":"-3.05%"}]
[35,"Textile","CENTURYTEX",{"v":454.7,"d":"454.70"},{"v":455.8,"d":"455.80"},{"v":448.1,"d":"448.10"},{"v":441.5,"d":"441.50"},{"v":433.8,"d":"433.80"},{"v":462.40000000000003,"d":"462.40"},{"v":470.09999999999997,"d":"470.10"},{"v":476.70000000000005,"d":"476.70"},463.5,449.2,3311400,{"v":0.03877282138151703,"d":"3.88%"}]
[36,"Power","CESC",746.45,742.15,{"v":736.5,"d":"736.50"},{"v":726.5500000000001,"d":"726.55"},{"v":720.9000000000001,"d":"720.90"},{"v":752.0999999999999,"d":"752.10"},{"v":757.7499999999998,"d":"757.75"},{"v":767.6999999999998,"d":"767.70"},747.8,732.2,1300800,{"v":-0.004895960832313341,"d":"-0.49%"}]
[37,"Finance","CHOLAFIN",314.65,{"v":315.40000000000003,"d":"315.40"},{"v":310.05000000000007,"d":"310.05"},{"v":305.45000000000005,"d":"305.45"},{"v":300.1000000000001,"d":"300.10"},{"v":320.00000000000006,"d":"320.00"},{"v":325.3500000000001,"d":"325.35"},{"v":329.95000000000005,"d":"329.95"},320.75,310.8,4445000,{"v":-0.04150943396226415,"d":"-4.15%"}]
[38,"Pharma","CIPLA",479.55,478.75,473.85,{"v":468.15000000000003,"d":"468.15"},{"v":463.25000000000006,"d":"463.25"},484.45,{"v":489.34999999999997,"d":"489.35"},{"v":495.04999999999995,"d":"495.05"},483.65,473.05,13061750,{"v":-5.6978213540794425E-3,"d":"-0.57%"}]
[39,"Others","COALINDIA",198.85,{"v":198.23333333333335,"d":"198.23"},{"v":197.0666666666667,"d":"197.07"},{"v":195.28333333333333,"d":"195.28"},{"v":194.11666666666667,"d":"194.12"},{"v":200.0166666666667,"d":"200.02"},{"v":201.18333333333334,"d":"201.18"},{"v":202.96666666666673,"d":"202.97"},199.4,196.45,23846200,{"v":0.011490839989310846,"d":"1.15%"}]
[40,"FMCG","COLPAL",1505.55,{"v":1501.2333333333333,"d":"1501.23"},{"v":1484.8666666666668,"d":"1484.87"},{"v":1464.1833333333334,"d":"1464.18"},{"v":1447.8166666666668,"d":"1447.82"},{"v":1521.9166666666667,"d":"1521.92"},{"v":1538.283333333333,"d":"1538.28"},{"v":1558.9666666666667,"d":"1558.97"},1517.6,1480.55,2908500,{"v":0.007028599127484246,"d":"0.70%"}]
[41,"Others","CONCOR",558.85,{"v":564.4833333333333,"d":"564.48"},{"v":549.9166666666667,"d":"549.92"},{"v":540.9833333333333,"d":"540.98"},{"v":526.4166666666667,"d":"526.42"},{"v":573.4166666666667,"d":"573.42"},{"v":587.9833333333333,"d":"587.98"},{"v":596.9166666666667,"d":"596.92"},579.05,555.55,7938477,{"v":-0.013019821220365333,"d":"-1.30%"}]
[42,"Capital_Goods","CUMMINSIND",{"v":567.4,"d":"567.40"},{"v":565.3333333333334,"d":"565.33"},{"v":561.6666666666667,"d":"561.67"},{"v":555.9333333333334,"d":"555.93"},{"v":552.2666666666668,"d":"552.27"},{"v":571.0666666666667,"d":"571.07"},{"v":574.7333333333335,"d":"574.73"},{"v":580.4666666666667,"d":"580.47"},569,559.6,1784500,{"v":0.005918827508455468,"d":"0.59%"}]
[43,"FMCG","DABUR",463.05,{"v":461.6333333333334,"d":"461.63"},{"v":458.01666666666677,"d":"458.02"},{"v":452.9833333333334,"d":"452.98"},{"v":449.3666666666668,"d":"449.37"},{"v":466.66666666666674,"d":"466.67"},{"v":470.2833333333334,"d":"470.28"},{"v":475.3166666666667,"d":"475.32"},465.25,456.6,11926250,{"v":0.04685099846390169,"d":"4.69%"}]
[44,"Media","DISHTV",16.05,{"v":16.116666666666667,"d":"16.12"},{"v":15.533333333333335,"d":"15.53"},{"v":15.016666666666667,"d":"15.02"},{"v":14.433333333333335,"d":"14.43"},{"v":16.633333333333333,"d":"16.63"},{"v":17.21666666666666,"d":"17.22"},{"v":17.733333333333334,"d":"17.73"},16.7,15.6,121186900,{"v":0.0482280263503882,"d":"4.82%"}]
[45,"Pharma","DIVISLAB",1735.65,{"v":1735.7166666666665,"d":"1735.72"},{"v":1720.333333333333,"d":"1720.33"},{"v":1705.0166666666667,"d":"1705.02"},{"v":1689.6333333333332,"d":"1689.63"},{"v":1751.0333333333328,"d":"1751.03"},{"v":1766.4166666666665,"d":"1766.42"},{"v":1781.7333333333327,"d":"1781.73"},1751.1,1720.4,2652000,{"v":-4.5228403437358661E-4,"d":"-0.05%"}]
[46,"Realty","DLF",217.95,{"v":217.33333333333334,"d":"217.33"},{"v":215.11666666666667,"d":"215.12"},{"v":212.28333333333333,"d":"212.28"},{"v":210.06666666666666,"d":"210.07"},{"v":220.16666666666669,"d":"220.17"},{"v":222.38333333333333,"d":"222.38"},{"v":225.2166666666667,"d":"225.22"},219.55,214.5,37373700,{"v":0.05365585486531061,"d":"5.37%"}]
[47,"Pharma","DRREDDY",2868.55,{"v":2871.1666666666665,"d":"2871.17"},{"v":2839.033333333333,"d":"2839.03"},{"v":2809.5166666666664,"d":"2809.52"},{"v":2777.3833333333328,"d":"2777.38"},{"v":2900.683333333333,"d":"2900.68"},{"v":2932.816666666667,"d":"2932.82"},{"v":2962.333333333333,"d":"2962.33"},2903.3,2841.65,3414750,{"v":-0.0288659793814433,"d":"-2.89%"}]
[48,"Automobile","EICHERMOT",22745.55,22417.55,{"v":21910.1,"d":"21910.10"},{"v":21074.649999999998,"d":"21074.65"},{"v":20567.199999999997,"d":"20567.20"},{"v":23253,"d":"23253.00"},{"v":23760.450000000004,"d":"23760.45"},{"v":24595.9,"d":"24595.90"},22925,21582.1,322775,{"v":0.08464808374077995,"d":"8.46%"}]
[49,"Finance","EQUITAS",{"v":90.9,"d":"90.90"},{"v":90.3,"d":"90.30"},{"v":89,"d":"89.00"},{"v":87.10000000000001,"d":"87.10"},{"v":85.80000000000001,"d":"85.80"},{"v":92.19999999999999,"d":"92.20"},{"v":93.49999999999997,"d":"93.50"},{"v":95.39999999999998,"d":"95.40"},91.6,88.4,12388100,{"v":0.1874982026629346,"d":"18.75%"}]
[50,"Automobile","ESCORTS",647.65,{"v":646.3000000000001,"d":"646.30"},{"v":640.6000000000001,"d":"640.60"},{"v":633.5500000000001,"d":"633.55"},{"v":627.8500000000001,"d":"627.85"},{"v":653.3500000000001,"d":"653.35"},{"v":659.0500000000002,"d":"659.05"},{"v":666.1000000000001,"d":"666.10"},652,639.25,5395500,{"v":0.0380952380952381,"d":"3.81%"}]
[51,"Automobile","EXIDEIND",192.95,{"v":191.9333333333333,"d":"191.93"},{"v":189.41666666666663,"d":"189.42"},{"v":185.88333333333333,"d":"185.88"},{"v":183.36666666666665,"d":"183.37"},{"v":195.4666666666666,"d":"195.47"},{"v":197.98333333333332,"d":"197.98"},{"v":201.5166666666666,"d":"201.52"},194.45,188.4,10314300,{"v":0.03596753781563247,"d":"3.60%"}]
[52,"Banking","FEDERALBNK",87.95,{"v":87.96666666666665,"d":"87.97"},{"v":87.38333333333331,"d":"87.38"},{"v":86.81666666666666,"d":"86.82"},{"v":86.23333333333332,"d":"86.23"},{"v":88.5333333333333,"d":"88.53"},{"v":89.11666666666665,"d":"89.12"},{"v":89.6833333333333,"d":"89.68"},88.55,87.4,58555000,{"v":0.010021733880705144,"d":"1.00%"}]
[53,"Oil_Gas","GAIL",122.35,{"v":122.16666666666667,"d":"122.17"},{"v":121.58333333333334,"d":"121.58"},{"v":120.81666666666668,"d":"120.82"},{"v":120.23333333333335,"d":"120.23"},{"v":122.93333333333334,"d":"122.93"},{"v":123.51666666666668,"d":"123.52"},{"v":124.28333333333333,"d":"124.28"},122.75,121.4,57980580,{"v":0.02750732583419983,"d":"2.75%"}]
[54,"Pharma","GLENMARK",343.55,{"v":346.90000000000003,"d":"346.90"},{"v":339.1500000000001,"d":"339.15"},{"v":334.75000000000006,"d":"334.75"},{"v":327.0000000000001,"d":"327.00"},{"v":351.30000000000007,"d":"351.30"},{"v":359.04999999999995,"d":"359.05"},{"v":363.45000000000005,"d":"363.45"},354.65,342.5,7157600,{"v":0.07361852762944741,"d":"7.36%"}]
[55,"Infrastructure","GMRINFRA",20.65,{"v":20.583333333333332,"d":"20.58"},{"v":20.316666666666663,"d":"20.32"},{"v":19.98333333333333,"d":"19.98"},{"v":19.71666666666666,"d":"19.72"},{"v":20.916666666666664,"d":"20.92"},{"v":21.183333333333337,"d":"21.18"},{"v":21.516666666666666,"d":"21.52"},20.85,20.25,150885000,{"v":0.05076778439360702,"d":"5.08%"}]
[56,"FMCG","GODREJCP",{"v":712.9,"d":"712.90"},{"v":715.9666666666666,"d":"715.97"},{"v":705.2333333333331,"d":"705.23"},{"v":697.5666666666665,"d":"697.57"},{"v":686.833333333333,"d":"686.83"},{"v":723.6333333333332,"d":"723.63"},{"v":734.3666666666666,"d":"734.37"},{"v":742.0333333333333,"d":"742.03"},726.7,708.3,4395200,{"v":0.024044734389561975,"d":"2.40%"}]
[57,"Cement","GRASIM",794.75,{"v":788.4499999999999,"d":"788.45"},{"v":778.8999999999999,"d":"778.90"},763.05,{"v":753.4999999999999,"d":"753.50"},{"v":804.2999999999998,"d":"804.30"},{"v":813.8499999999998,"d":"813.85"},{"v":829.6999999999998,"d":"829.70"},798,772.6,21189000,{"v":0.00455127293414877,"d":"0.46%"}]
[58,"Others","HAVELLS",{"v":639.6,"d":"639.60"},{"v":643.7333333333332,"d":"643.73"},{"v":632.9666666666665,"d":"632.97"},{"v":626.3333333333333,"d":"626.33"},{"v":615.5666666666665,"d":"615.57"},{"v":650.3666666666664,"d":"650.37"},{"v":661.1333333333331,"d":"661.13"},{"v":667.7666666666664,"d":"667.77"},654.5,637.1,6311000,{"v":0.0409038429820221,"d":"4.09%"}]
[59,"Technology","HCLTECH",1113.55,{"v":1118.0833333333333,"d":"1118.08"},{"v":1103.3666666666666,"d":"1103.37"},{"v":1093.1833333333334,"d":"1093.18"},{"v":1078.4666666666667,"d":"1078.47"},{"v":1128.2666666666664,"d":"1128.27"},{"v":1142.9833333333331,"d":"1142.98"},{"v":1153.1666666666663,"d":"1153.17"},1132.8,1107.9,11682300,{"v":0.01656819150880185,"d":"1.66%"}]
[60,"Finance","HDFC",{"v":2236.7,"d":"2236.70"},{"v":2225.9,"d":"2225.90"},2213.05,{"v":2189.4,"d":"2189.40"},2176.55,2249.55,{"v":2262.3999999999996,"d":"2262.40"},2286.05,2238.75,2202.25,33733000,{"v":0.01009859038949567,"d":"1.01%"}]
[61,"Banking","HDFCBANK",{"v":1265.9,"d":"1265.90"},{"v":1270.4166666666667,"d":"1270.42"},{"v":1259.3833333333334,"d":"1259.38"},{"v":1252.8666666666668,"d":"1252.87"},{"v":1241.8333333333335,"d":"1241.83"},{"v":1276.9333333333334,"d":"1276.93"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1294.4833333333333,"d":"1294.48"},1281.45,1263.9,22610000,{"v":-0.03736029803086748,"d":"-3.74%"}]
[62,"Automobile","HEROMOTOCO",2443.25,{"v":2443.4166666666665,"d":"2443.42"},{"v":2427.833333333333,"d":"2427.83"},{"v":2412.4166666666665,"d":"2412.42"},{"v":2396.833333333333,"d":"2396.83"},{"v":2458.833333333333,"d":"2458.83"},{"v":2474.416666666666,"d":"2474.42"},{"v":2489.833333333333,"d":"2489.83"},2459,2428,4010200,{"v":4.156650641025641E-3,"d":"0.42%"}]
[63,"Technology","HEXAWARE",{"v":333.1,"d":"333.10"},333.95,327.95,{"v":322.8,"d":"322.80"},{"v":316.8,"d":"316.80"},{"v":339.09999999999997,"d":"339.10"},{"v":345.09999999999997,"d":"345.10"},{"v":350.24999999999994,"d":"350.25"},339.95,328.8,1584000,{"v":0.043478260869565216,"d":"4.35%"}]
[64,"Metals","HINDALCO",{"v":190.7,"d":"190.70"},{"v":189.91666666666666,"d":"189.92"},{"v":188.1833333333333,"d":"188.18"},{"v":185.66666666666666,"d":"185.67"},{"v":183.9333333333333,"d":"183.93"},{"v":192.4333333333333,"d":"192.43"},{"v":194.16666666666666,"d":"194.17"},{"v":196.6833333333333,"d":"196.68"},191.65,187.4,29400000,{"v":0.02451518477863154,"d":"2.45%"}]
[65,"Oil_Gas","HINDPETRO",290.15,{"v":288.51666666666665,"d":"288.52"},{"v":285.1333333333333,"d":"285.13"},{"v":280.1166666666667,"d":"280.12"},{"v":276.73333333333335,"d":"276.73"},{"v":293.5333333333333,"d":"293.53"},{"v":296.91666666666663,"d":"296.92"},{"v":301.9333333333333,"d":"301.93"},291.9,283.5,23331000,{"v":-0.018724606959901077,"d":"-1.87%"}]
[66,"FMCG","HINDUNILVR",{"v":2029.5,"d":"2029.50"},{"v":2032.6000000000001,"d":"2032.60"},{"v":2010.3500000000004,"d":"2010.35"},{"v":1991.2000000000003,"d":"1991.20"},{"v":1968.9500000000005,"d":"1968.95"},2051.75,{"v":2074,"d":"2074.00"},2093.15,2054.85,2013.45,9280200,{"v":-0.004216964429422179,"d":"-0.42%"}]
[67,"Finance","IBULHSGFIN",235.95,{"v":236.3166666666667,"d":"236.32"},{"v":228.13333333333338,"d":"228.13"},{"v":220.3166666666667,"d":"220.32"},{"v":212.13333333333338,"d":"212.13"},{"v":244.13333333333338,"d":"244.13"},{"v":252.31666666666672,"d":"252.32"},{"v":260.1333333333334,"d":"260.13"},244.5,228.5,34169600,{"v":0.00783388390750354,"d":"0.78%"}]
[68,"Banking","ICICIBANK",497.25,{"v":496.8833333333334,"d":"496.88"},{"v":492.3666666666668,"d":"492.37"},{"v":487.4833333333334,"d":"487.48"},{"v":482.9666666666668,"d":"482.97"},{"v":501.76666666666677,"d":"501.77"},{"v":506.2833333333333,"d":"506.28"},{"v":511.16666666666674,"d":"511.17"},501.4,492,79378750,{"v":-0.04338171936103931,"d":"-4.34%"}]
[69,"Finance","ICICIPRULI",{"v":498.1,"d":"498.10"},{"v":498.0333333333333,"d":"498.03"},{"v":494.0666666666666,"d":"494.07"},{"v":490.0333333333333,"d":"490.03"},{"v":486.0666666666666,"d":"486.07"},{"v":502.0666666666666,"d":"502.07"},{"v":506.0333333333333,"d":"506.03"},{"v":510.0666666666666,"d":"510.07"},502,494,8263500,{"v":0.04993329521631409,"d":"4.99%"}]
[70,"Telecom","IDEA",6.55,{"v":6.5,"d":"6.50"},{"v":6.1,"d":"6.10"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.249999999999999,"d":"5.25"},6.95,{"v":7.3500000000000005,"d":"7.35"},{"v":7.800000000000001,"d":"7.80"},6.9,6.05,660982000,{"v":0.024120951823170863,"d":"2.41%"}]
[71,"Banking","IDFCFIRSTB",42.95,{"v":42.9,"d":"42.90"},{"v":42.599999999999994,"d":"42.60"},{"v":42.24999999999999,"d":"42.25"},{"v":41.94999999999999,"d":"41.95"},43.25,43.55,{"v":43.900000000000006,"d":"43.90"},43.2,42.55,270084000,{"v":0.01698974289458226,"d":"1.70%"}]
[72,"Oil_Gas","IGL",{"v":404.5,"d":"404.50"},405.05,{"v":397.20000000000005,"d":"397.20"},{"v":389.90000000000003,"d":"389.90"},{"v":382.05000000000007,"d":"382.05"},412.35,{"v":420.20000000000005,"d":"420.20"},{"v":427.5,"d":"427.50"},412.9,397.75,6069250,{"v":0.05699233716475096,"d":"5.70%"}]
[73,"Others","INDIGO",{"v":1394.4,"d":"1394.40"},{"v":1387.4833333333333,"d":"1387.48"},{"v":1364.9666666666667,"d":"1364.97"},{"v":1335.5333333333333,"d":"1335.53"},{"v":1313.0166666666667,"d":"1313.02"},{"v":1416.9166666666667,"d":"1416.92"},{"v":1439.4333333333336,"d":"1439.43"},{"v":1468.8666666666668,"d":"1468.87"},1410,1358.05,3388200,{"v":0.013005650731007266,"d":"1.30%"}]
[74,"Banking","INDUSINDBK",1445.25,{"v":1447.1499999999999,"d":"1447.15"},{"v":1434.2999999999997,"d":"1434.30"},1423.35,{"v":1410.4999999999998,"d":"1410.50"},{"v":1458.0999999999997,"d":"1458.10"},{"v":1470.9499999999996,"d":"1470.95"},{"v":1481.8999999999996,"d":"1481.90"},1460,1436.2,10596000,{"v":-0.008273744899105238,"d":"-0.83%"}]
[75,"Telecom","INFRATEL",232.05,{"v":233.4,"d":"233.40"},{"v":225.8,"d":"225.80"},219.55,{"v":211.95000000000002,"d":"211.95"},239.65,{"v":247.24999999999997,"d":"247.25"},{"v":253.5,"d":"253.50"},241,227.15,15802000,{"v":5.0652146384703057E-4,"d":"0.05%"}]
[76,"Technology","INFY",{"v":693.7,"d":"693.70"},{"v":697.3666666666667,"d":"697.37"},{"v":680.8333333333334,"d":"680.83"},{"v":667.9666666666667,"d":"667.97"},{"v":651.4333333333334,"d":"651.43"},{"v":710.2333333333333,"d":"710.23"},{"v":726.7666666666667,"d":"726.77"},{"v":739.6333333333333,"d":"739.63"},713.9,684.5,55617600,{"v":-0.021905204068712276,"d":"-2.19%"}]
[77,"Oil_Gas","IOC",129.95,{"v":129.71666666666667,"d":"129.72"},{"v":128.83333333333334,"d":"128.83"},{"v":127.71666666666667,"d":"127.72"},{"v":126.83333333333334,"d":"126.83"},{"v":130.83333333333334,"d":"130.83"},{"v":131.71666666666667,"d":"131.72"},{"v":132.83333333333334,"d":"132.83"},130.6,128.6,39532000,{"v":0.03534341648661036,"d":"3.53%"}]
[78,"FMCG","ITC",{"v":247.8,"d":"247.80"},{"v":249.08333333333334,"d":"249.08"},{"v":245.61666666666667,"d":"245.62"},{"v":243.43333333333334,"d":"243.43"},{"v":239.96666666666667,"d":"239.97"},{"v":251.26666666666668,"d":"251.27"},{"v":254.73333333333332,"d":"254.73"},{"v":256.9166666666667,"d":"256.92"},252.55,246.9,110968800,{"v":2.1628168526689159E-5,"d":"0.00%"}]
[79,"Metals","JINDALSTEL",144.45,{"v":142.28333333333333,"d":"142.28"},{"v":138.66666666666666,"d":"138.67"},{"v":132.88333333333333,"d":"132.88"},{"v":129.26666666666665,"d":"129.27"},{"v":148.06666666666666,"d":"148.07"},{"v":151.68333333333334,"d":"151.68"},{"v":157.46666666666667,"d":"157.47"},145.9,136.5,43904800,{"v":0.08138303374826973,"d":"8.14%"}]
[80,"Metals","JSWSTEEL",251.55,{"v":249.9333333333333,"d":"249.93"},{"v":246.0666666666666,"d":"246.07"},{"v":240.5833333333333,"d":"240.58"},{"v":236.71666666666658,"d":"236.72"},{"v":255.41666666666663,"d":"255.42"},{"v":259.28333333333336,"d":"259.28"},{"v":264.76666666666665,"d":"264.77"},253.8,244.45,50982900,{"v":2.3533713962157316E-3,"d":"0.24%"}]
[81,"Others","JUBLFOOD",{"v":1564.9,"d":"1564.90"},{"v":1569.5666666666666,"d":"1569.57"},{"v":1546.3333333333333,"d":"1546.33"},{"v":1527.7666666666667,"d":"1527.77"},{"v":1504.5333333333333,"d":"1504.53"},{"v":1588.1333333333332,"d":"1588.13"},{"v":1611.3666666666668,"d":"1611.37"},{"v":1629.9333333333332,"d":"1629.93"},1592.8,1551,2446000,{"v":0.03842071746975165,"d":"3.84%"}]
[82,"Others","JUSTDIAL",550.25,{"v":550.5666666666667,"d":"550.57"},{"v":542.2333333333335,"d":"542.23"},{"v":534.2166666666667,"d":"534.22"},{"v":525.8833333333334,"d":"525.88"},{"v":558.5833333333335,"d":"558.58"},{"v":566.9166666666667,"d":"566.92"},{"v":574.9333333333335,"d":"574.93"},558.9,542.55,3091200,{"v":0.04594978683088584,"d":"4.59%"}]
[83,"Banking","KOTAKBANK",{"v":1571.8,"d":"1571.80"},{"v":1577.9166666666667,"d":"1577.92"},{"v":1561.8833333333334,"d":"1561.88"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1535.9333333333334,"d":"1535.93"},{"v":1587.8333333333335,"d":"1587.83"},{"v":1603.8666666666668,"d":"1603.87"},{"v":1613.7833333333335,"d":"1613.78"},1593.95,1568,8289200,{"v":-0.01674890871133042,"d":"-1.67%"}]
[84,"Finance","L&TFH",96.65,{"v":95.93333333333334,"d":"95.93"},{"v":94.91666666666667,"d":"94.92"},{"v":93.18333333333334,"d":"93.18"},{"v":92.16666666666667,"d":"92.17"},{"v":97.66666666666667,"d":"97.67"},{"v":98.68333333333332,"d":"98.68"},{"v":100.41666666666667,"d":"100.42"},96.95,94.2,38039300,{"v":0.0326467897504391,"d":"3.26%"}]
[85,"Finance","LICHSGFIN",{"v":420.1,"d":"420.10"},{"v":418.1666666666667,"d":"418.17"},{"v":414.08333333333337,"d":"414.08"},{"v":408.06666666666666,"d":"408.07"},{"v":403.98333333333335,"d":"403.98"},{"v":424.1833333333334,"d":"424.18"},{"v":428.26666666666677,"d":"428.27"},{"v":434.2833333333334,"d":"434.28"},422.25,412.15,9628800,{"v":-0.002847881693816472,"d":"-0.28%"}]
[86,"Capital_Goods","LT",{"v":1377.4,"d":"1377.40"},1382.05,1364.85,{"v":1352.3,"d":"1352.30"},{"v":1335.1,"d":"1335.10"},{"v":1394.6,"d":"1394.60"},{"v":1411.8000000000002,"d":"1411.80"},1424.35,1399.25,1369.5,14013000,{"v":-6.1173466673759246E-3,"d":"-0.61%"}]
[87,"Pharma","LUPIN",774.05,{"v":774.6833333333334,"d":"774.68"},{"v":767.1666666666667,"d":"767.17"},{"v":760.2833333333333,"d":"760.28"},{"v":752.7666666666667,"d":"752.77"},{"v":781.5666666666668,"d":"781.57"},{"v":789.0833333333335,"d":"789.08"},{"v":795.9666666666669,"d":"795.97"},782.2,767.8,7959000,{"v":0.006907545164718385,"d":"0.69%"}]
[88,"Automobile","M&M",546.05,{"v":547,"d":"547.00"},{"v":539.3,"d":"539.30"},532.55,{"v":524.8499999999999,"d":"524.85"},553.75,561.45,{"v":568.2,"d":"568.20"},554.7,540.25,22437000,{"v":0.010948905109489052,"d":"1.09%"}]
[89,"Finance","M&MFIN",332.65,330.25,{"v":326.5,"d":"326.50"},320.35,{"v":316.6,"d":"316.60"},{"v":336.4,"d":"336.40"},340.15,{"v":346.29999999999995,"d":"346.30"},334,324.1,11948350,{"v":-0.015206649715441962,"d":"-1.52%"}]
[90,"Finance","MANAPPURAM",{"v":161,"d":"161.00"},{"v":160.93333333333334,"d":"160.93"},{"v":159.51666666666668,"d":"159.52"},{"v":158.03333333333333,"d":"158.03"},{"v":156.61666666666667,"d":"156.62"},{"v":162.41666666666669,"d":"162.42"},{"v":163.83333333333331,"d":"163.83"},{"v":165.3166666666667,"d":"165.32"},162.35,159.45,16476000,{"v":0.02271880819366853,"d":"2.27%"}]
[91,"FMCG","MARICO",{"v":357.7,"d":"357.70"},{"v":356.7333333333333,"d":"356.73"},{"v":354.5666666666666,"d":"354.57"},{"v":351.43333333333334,"d":"351.43"},{"v":349.26666666666665,"d":"349.27"},{"v":359.86666666666656,"d":"359.87"},{"v":362.0333333333332,"d":"362.03"},{"v":365.1666666666665,"d":"365.17"},358.9,353.6,11416600,{"v":-6.1113626075147125E-3,"d":"-0.61%"}]
[92,"Automobile","MARUTI",7069.35,{"v":7054.850000000001,"d":"7054.85"},{"v":7021.650000000002,"d":"7021.65"},{"v":6973.950000000001,"d":"6973.95"},{"v":6940.750000000002,"d":"6940.75"},{"v":7102.550000000003,"d":"7102.55"},{"v":7135.750000000002,"d":"7135.75"},{"v":7183.4500000000035,"d":"7183.45"},7088.05,7007.15,3186975,{"v":0.008002087501087241,"d":"0.80%"}]
[93,"FMCG","MCDOWELL-N",611.85,{"v":613.4,"d":"613.40"},{"v":607.8,"d":"607.80"},603.75,598.15,{"v":617.4499999999999,"d":"617.45"},{"v":623.0500000000001,"d":"623.05"},{"v":627.0999999999999,"d":"627.10"},619,609.35,10955000,{"v":1.0279840091376355E-3,"d":"0.10%"}]
[94,"Finance","MFSL",{"v":507.3,"d":"507.30"},{"v":506.26666666666665,"d":"506.27"},{"v":499.7833333333333,"d":"499.78"},{"v":492.26666666666665,"d":"492.27"},{"v":485.7833333333333,"d":"485.78"},{"v":513.7833333333333,"d":"513.78"},{"v":520.2666666666667,"d":"520.27"},{"v":527.7833333333333,"d":"527.78"},512.75,498.75,7098300,{"v":0.08631375969882008,"d":"8.63%"}]
[95,"Oil_Gas","MGL",{"v":1019,"d":"1019.00"},{"v":1024.6666666666667,"d":"1024.67"},{"v":1006.1833333333334,"d":"1006.18"},{"v":993.3666666666667,"d":"993.37"},{"v":974.8833333333333,"d":"974.88"},{"v":1037.4833333333336,"d":"1037.48"},{"v":1055.9666666666667,"d":"1055.97"},{"v":1068.7833333333335,"d":"1068.78"},1043.15,1011.85,2271000,{"v":1.3227513227513227E-3,"d":"0.13%"}]
[96,"Technology","MINDTREE",708.95,{"v":702.4666666666667,"d":"702.47"},{"v":693.4333333333334,"d":"693.43"},{"v":677.9166666666667,"d":"677.92"},{"v":668.8833333333334,"d":"668.88"},{"v":717.9833333333333,"d":"717.98"},{"v":727.0166666666667,"d":"727.02"},{"v":742.5333333333333,"d":"742.53"},711.5,686.95,1392600,{"v":0.05901140684410646,"d":"5.90%"}]
[97,"Automobile","MOTHERSUMI",{"v":127.5,"d":"127.50"},{"v":127,"d":"127.00"},{"v":124.5,"d":"124.50"},{"v":121.5,"d":"121.50"},{"v":119,"d":"119.00"},{"v":130,"d":"130.00"},{"v":132.5,"d":"132.50"},{"v":135.5,"d":"135.50"},129.5,124,27042500,{"v":0.015429039186530288,"d":"1.54%"}]
[98,"Automobile","MRF",{"v":62889.2,"d":"62889.20"},{"v":62891.166666666664,"d":"62891.17"},{"v":62648.033333333326,"d":"62648.03"},{"v":62406.86666666666,"d":"62406.87"},{"v":62163.73333333332,"d":"62163.73"},{"v":63132.33333333333,"d":"63132.33"},{"v":63375.466666666674,"d":"63375.47"},{"v":63616.63333333333,"d":"63616.63"},63134.3,62650,18820,{"v":0.016198704103671708,"d":"1.62%"}]
[99,"Finance","MUTHOOTFIN",{"v":685.8,"d":"685.80"},{"v":687.2666666666668,"d":"687.27"},{"v":681.7333333333336,"d":"681.73"},{"v":677.6666666666669,"d":"677.67"},{"v":672.1333333333337,"d":"672.13"},{"v":691.3333333333335,"d":"691.33"},{"v":696.8666666666666,"d":"696.87"},{"v":700.9333333333334,"d":"700.93"},692.8,683.2,3756000,{"v":0.008863819500402902,"d":"0.89%"}]
[100,"Metals","NATIONALUM",41.65,41.35,40.85,40.05,39.55,{"v":42.150000000000006,"d":"42.15"},{"v":42.650000000000006,"d":"42.65"},{"v":43.45000000000001,"d":"43.45"},41.85,40.55,61530300,{"v":0.03638880981776961,"d":"3.64%"}]
[101,"Infrastructure","NBCC",{"v":36.9,"d":"36.90"},{"v":36.800000000000004,"d":"36.80"},{"v":36.35000000000001,"d":"36.35"},{"v":35.800000000000004,"d":"35.80"},{"v":35.35000000000001,"d":"35.35"},{"v":37.35000000000001,"d":"37.35"},{"v":37.80000000000001,"d":"37.80"},{"v":38.35000000000001,"d":"38.35"},37.25,36.25,44020800,{"v":0.03058212082548081,"d":"3.06%"}]
[102,"Infrastructure","NCC",{"v":60.4,"d":"60.40"},{"v":61.083333333333336,"d":"61.08"},{"v":59.31666666666667,"d":"59.32"},{"v":58.233333333333334,"d":"58.23"},{"v":56.46666666666667,"d":"56.47"},{"v":62.16666666666667,"d":"62.17"},{"v":63.93333333333334,"d":"63.93"},{"v":65.01666666666668,"d":"65.02"},62.85,60,43506000,{"v":-0.015545448374176906,"d":"-1.55%"}]
[103,"FMCG","NESTLEIND",14150.45,{"v":14183.483333333332,"d":"14183.48"},{"v":14066.966666666664,"d":"14066.97"},{"v":13983.483333333332,"d":"13983.48"},{"v":13866.966666666664,"d":"13866.97"},{"v":14266.966666666664,"d":"14266.97"},{"v":14383.48333333333,"d":"14383.48"},{"v":14466.966666666664,"d":"14466.97"},14300,14100,464900,{"v":-0.01754015215553677,"d":"-1.75%"}]
[104,"Technology","NIITTECH",1484.95,1488.55,{"v":1470.3999999999999,"d":"1470.40"},1455.85,{"v":1437.6999999999998,"d":"1437.70"},{"v":1503.1,"d":"1503.10"},1521.25,{"v":1535.8,"d":"1535.80"},1506.7,1474,591000,{"v":0.041639127561136816,"d":"4.16%"}]
[105,"Metals","NMDC",{"v":100.6,"d":"100.60"},{"v":100.11666666666667,"d":"100.12"},{"v":99.13333333333335,"d":"99.13"},{"v":97.66666666666669,"d":"97.67"},{"v":96.68333333333337,"d":"96.68"},{"v":101.58333333333334,"d":"101.58"},{"v":102.56666666666666,"d":"102.57"},{"v":104.03333333333333,"d":"104.03"},101.1,98.65,22824000,{"v":0.03962831374692539,"d":"3.96%"}]
[106,"Power","NTPC",{"v":117.7,"d":"117.70"},{"v":117.88333333333333,"d":"117.88"},{"v":116.41666666666666,"d":"116.42"},{"v":115.13333333333333,"d":"115.13"},{"v":113.66666666666666,"d":"113.67"},{"v":119.16666666666666,"d":"119.17"},{"v":120.63333333333333,"d":"120.63"},{"v":121.91666666666666,"d":"121.92"},119.35,116.6,49728000,{"v":-0.06261310170104958,"d":"-6.26%"}]
[107,"Oil_Gas","OIL",154.25,{"v":153.33333333333334,"d":"153.33"},{"v":150.36666666666667,"d":"150.37"},{"v":146.48333333333332,"d":"146.48"},{"v":143.51666666666665,"d":"143.52"},{"v":157.2166666666667,"d":"157.22"},{"v":160.18333333333334,"d":"160.18"},{"v":164.06666666666672,"d":"164.07"},156.3,149.45,9914883,{"v":0.05611875452570601,"d":"5.61%"}]
[108,"Oil_Gas","ONGC",133.85,{"v":133.1833333333333,"d":"133.18"},{"v":131.66666666666663,"d":"131.67"},{"v":129.48333333333332,"d":"129.48"},{"v":127.96666666666664,"d":"127.97"},{"v":135.36666666666662,"d":"135.37"},{"v":136.88333333333333,"d":"136.88"},{"v":139.0666666666666,"d":"139.07"},134.7,131,25601400,{"v":9.4811188893211321E-4,"d":"0.09%"}]
[109,"Textile","PAGEIND",{"v":21879.2,"d":"21879.20"},{"v":22042.916666666668,"d":"22042.92"},{"v":21586.033333333336,"d":"21586.03"},{"v":21292.86666666667,"d":"21292.87"},{"v":20835.983333333337,"d":"20835.98"},{"v":22336.083333333336,"d":"22336.08"},{"v":22792.966666666667,"d":"22792.97"},{"v":23086.133333333335,"d":"23086.13"},22499.8,21749.75,169600,{"v":-0.004256568325260532,"d":"-0.43%"}]
[110,"Pharma","PEL",{"v":1773.2,"d":"1773.20"},{"v":1765.8500000000001,"d":"1765.85"},{"v":1744.2500000000002,"d":"1744.25"},{"v":1715.3000000000002,"d":"1715.30"},{"v":1693.7000000000003,"d":"1693.70"},{"v":1794.8000000000002,"d":"1794.80"},{"v":1816.4,"d":"1816.40"},{"v":1845.3500000000001,"d":"1845.35"},1787.45,1736.9,4608520,{"v":0.007194244604316547,"d":"0.72%"}]
[111,"Oil_Gas","PETRONET",265.15,{"v":267.48333333333335,"d":"267.48"},{"v":261.9666666666667,"d":"261.97"},{"v":258.78333333333336,"d":"258.78"},{"v":253.2666666666667,"d":"253.27"},{"v":270.6666666666667,"d":"270.67"},{"v":276.18333333333334,"d":"276.18"},{"v":279.3666666666667,"d":"279.37"},273,264.3,20889000,{"v":0.01932367149758454,"d":"1.93%"}]
[112,"Finance","PFC",{"v":118.1,"d":"118.10"},{"v":117.06666666666666,"d":"117.07"},{"v":115.33333333333333,"d":"115.33"},{"v":112.56666666666666,"d":"112.57"},{"v":110.83333333333333,"d":"110.83"},{"v":119.83333333333333,"d":"119.83"},{"v":121.56666666666668,"d":"121.57"},{"v":124.33333333333333,"d":"124.33"},118.8,114.3,29499600,{"v":-0.008543446551364868,"d":"-0.85%"}]
[113,"FMCG","PIDILITIND",1297.25,{"v":1300.4333333333334,"d":"1300.43"},{"v":1285.0166666666669,"d":"1285.02"},{"v":1272.7833333333335,"d":"1272.78"},{"v":1257.366666666667,"d":"1257.37"},{"v":1312.6666666666667,"d":"1312.67"},{"v":1328.0833333333333,"d":"1328.08"},{"v":1340.3166666666666,"d":"1340.32"},1315.85,1288.2,3550000,{"v":0.0363450591154576,"d":"3.63%"}]
[114,"Banking","PNB",{"v":63.7,"d":"63.70"},{"v":63.916666666666664,"d":"63.92"},{"v":63.03333333333333,"d":"63.03"},{"v":62.36666666666667,"d":"62.37"},{"v":61.483333333333334,"d":"61.48"},{"v":64.58333333333333,"d":"64.58"},{"v":65.46666666666667,"d":"65.47"},{"v":66.13333333333333,"d":"66.13"},64.8,63.25,119087700,{"v":0.02120746458848206,"d":"2.12%"}]
[115,"Power","POWERGRID",{"v":198.4,"d":"198.40"},{"v":198.58333333333334,"d":"198.58"},{"v":196.3166666666667,"d":"196.32"},{"v":194.23333333333335,"d":"194.23"},{"v":191.9666666666667,"d":"191.97"},{"v":200.66666666666669,"d":"200.67"},{"v":202.93333333333334,"d":"202.93"},{"v":205.01666666666668,"d":"205.02"},200.85,196.5,27452000,{"v":-0.058315038419319426,"d":"-5.83%"}]
[116,"Media","PVR",1790.95,{"v":1798.6833333333332,"d":"1798.68"},{"v":1774.3666666666663,"d":"1774.37"},{"v":1757.783333333333,"d":"1757.78"},{"v":1733.4666666666662,"d":"1733.47"},{"v":1815.2666666666664,"d":"1815.27"},{"v":1839.5833333333335,"d":"1839.58"},{"v":1856.1666666666665,"d":"1856.17"},1823,1782.1,1221600,{"v":-0.011650485436893204,"d":"-1.17%"}]
[117,"Cement","RAMCOCEM",795.85,{"v":792.5666666666666,"d":"792.57"},{"v":787.7833333333332,"d":"787.78"},{"v":779.7166666666666,"d":"779.72"},{"v":774.9333333333332,"d":"774.93"},{"v":800.6333333333332,"d":"800.63"},{"v":805.4166666666665,"d":"805.42"},{"v":813.4833333333332,"d":"813.48"},797.35,784.5,1043200,{"v":0.06016260162601626,"d":"6.02%"}]
[118,"Banking","RBLBANK",{"v":358.7,"d":"358.70"},{"v":351.09999999999997,"d":"351.10"},{"v":339.79999999999995,"d":"339.80"},{"v":320.9,"d":"320.90"},{"v":309.59999999999997,"d":"309.60"},{"v":369.99999999999994,"d":"370.00"},{"v":381.3,"d":"381.30"},{"v":400.19999999999993,"d":"400.20"},362.4,332.2,13121700,{"v":0.047189235778586476,"d":"4.72%"}]
[119,"Power","RECLTD",139.95,{"v":139.96666666666667,"d":"139.97"},{"v":138.13333333333333,"d":"138.13"},{"v":136.31666666666666,"d":"136.32"},{"v":134.48333333333332,"d":"134.48"},{"v":141.78333333333333,"d":"141.78"},{"v":143.61666666666665,"d":"143.62"},{"v":145.43333333333334,"d":"145.43"},141.8,138.15,21210000,{"v":4.261363636363636E-3,"d":"0.43%"}]
[120,"Oil_Gas","RELIANCE",{"v":1545.3,"d":"1545.30"},{"v":1550.6499999999999,"d":"1550.65"},{"v":1532.7499999999998,"d":"1532.75"},{"v":1520.1999999999998,"d":"1520.20"},{"v":1502.2999999999997,"d":"1502.30"},{"v":1563.1999999999998,"d":"1563.20"},{"v":1581.1,"d":"1581.10"},{"v":1593.6499999999999,"d":"1593.65"},1568.55,1538.1,49204500,{"v":-0.012513044874367826,"d":"-1.25%"}]
[121,"Metals","SAIL",{"v":38.6,"d":"38.60"},{"v":38.016666666666666,"d":"38.02"},{"v":36.78333333333333,"d":"36.78"},{"v":34.96666666666667,"d":"34.97"},{"v":33.733333333333334,"d":"33.73"},{"v":39.83333333333333,"d":"39.83"},{"v":41.06666666666666,"d":"41.07"},{"v":42.883333333333326,"d":"42.88"},39.25,36.2,88720000,{"v":-0.020143819738270608,"d":"-2.01%"}]
[122,"Banking","SBIN",329.15,{"v":330.3666666666666,"d":"330.37"},{"v":327.03333333333325,"d":"327.03"},{"v":324.91666666666663,"d":"324.92"},{"v":321.58333333333326,"d":"321.58"},{"v":332.48333333333323,"d":"332.48"},{"v":335.8166666666666,"d":"335.82"},{"v":337.9333333333332,"d":"337.93"},333.7,328.25,95097000,{"v":-0.015559006211180124,"d":"-1.56%"}]
[123,"Cement","SHREECEM",{"v":20326.4,"d":"20326.40"},{"v":20387.933333333334,"d":"20387.93"},{"v":20200.966666666667,"d":"20200.97"},{"v":20075.533333333333,"d":"20075.53"},{"v":19888.566666666666,"d":"19888.57"},{"v":20513.36666666667,"d":"20513.37"},{"v":20700.333333333336,"d":"20700.33"},{"v":20825.76666666667,"d":"20825.77"},20574.9,20262.5,165700,{"v":-7.784431137724551E-3,"d":"-0.78%"}]
[124,"Capital_Goods","SIEMENS",1491.85,{"v":1499.3999999999999,"d":"1499.40"},{"v":1463.7999999999997,"d":"1463.80"},{"v":1435.7499999999998,"d":"1435.75"},{"v":1400.1499999999996,"d":"1400.15"},{"v":1527.4499999999998,"d":"1527.45"},{"v":1563.0499999999997,"d":"1563.05"},{"v":1591.1,"d":"1591.10"},1535,1471.35,2803350,{"v":0.025966183574879228,"d":"2.60%"}]
[125,"Textile","SRF",{"v":3134.3,"d":"3134.30"},3136.65,{"v":3095.7000000000003,"d":"3095.70"},{"v":3057.1000000000004,"d":"3057.10"},{"v":3016.1500000000005,"d":"3016.15"},3175.25,{"v":3216.2,"d":"3216.20"},{"v":3254.7999999999997,"d":"3254.80"},3177.6,3098.05,943000,{"v":0.009635974304068522,"d":"0.96%"}]
[126,"Finance","SRTRANSFIN",1141.95,{"v":1136.8833333333334,"d":"1136.88"},{"v":1128.0666666666668,"d":"1128.07"},{"v":1114.1833333333334,"d":"1114.18"},{"v":1105.3666666666668,"d":"1105.37"},{"v":1150.7666666666669,"d":"1150.77"},{"v":1159.5833333333335,"d":"1159.58"},{"v":1173.466666666667,"d":"1173.47"},1145.7,1123,4186800,{"v":-3.0004286326618087E-3,"d":"-0.30%"}]
[127,"Pharma","SUNPHARMA",{"v":451.6,"d":"451.60"},{"v":453.0333333333333,"d":"453.03"},{"v":443.7166666666666,"d":"443.72"},{"v":435.83333333333326,"d":"435.83"},{"v":426.51666666666654,"d":"426.52"},{"v":460.91666666666663,"d":"460.92"},{"v":470.23333333333335,"d":"470.23"},{"v":478.1166666666667,"d":"478.12"},462.35,445.15,64715050,{"v":-0.002260195354265579,"d":"-0.23%"}]
[128,"Media","SUNTV",{"v":484.7,"d":"484.70"},482.95,{"v":477.9,"d":"477.90"},{"v":471.09999999999997,"d":"471.10"},{"v":466.04999999999995,"d":"466.05"},489.75,{"v":494.80000000000007,"d":"494.80"},{"v":501.6,"d":"501.60"},488,476.15,3382000,{"v":-0.030945558739255013,"d":"-3.09%"}]
[129,"Fertilisers","TATACHEM",{"v":641.2,"d":"641.20"},{"v":640.0833333333334,"d":"640.08"},{"v":635.0166666666668,"d":"635.02"},{"v":628.8333333333334,"d":"628.83"},{"v":623.7666666666668,"d":"623.77"},{"v":646.2666666666668,"d":"646.27"},{"v":651.3333333333334,"d":"651.33"},{"v":657.5166666666668,"d":"657.52"},645.15,633.9,2250000,{"v":-0.02419984387197502,"d":"-2.42%"}]
[130,"Technology","TATAELXSI",{"v":788.9,"d":"788.90"},{"v":791.6999999999999,"d":"791.70"},{"v":780.4999999999999,"d":"780.50"},{"v":772.0999999999999,"d":"772.10"},{"v":760.8999999999999,"d":"760.90"},{"v":800.0999999999999,"d":"800.10"},{"v":811.3,"d":"811.30"},{"v":819.6999999999999,"d":"819.70"},802.9,783.3,1125000,{"v":0.07081667618503712,"d":"7.08%"}]
[131,"FMCG","TATAGLOBAL",{"v":300.4,"d":"300.40"},{"v":300.3666666666666,"d":"300.37"},{"v":297.28333333333325,"d":"297.28"},{"v":294.16666666666663,"d":"294.17"},{"v":291.08333333333326,"d":"291.08"},{"v":303.48333333333323,"d":"303.48"},{"v":306.5666666666666,"d":"306.57"},{"v":309.6833333333332,"d":"309.68"},303.45,297.25,13143600,{"v":0.009330292349160274,"d":"0.93%"}]
[132,"Automobile","TATAMOTORS",162.75,{"v":162.9,"d":"162.90"},{"v":160.5,"d":"160.50"},158.25,155.85,165.15,{"v":167.55000000000004,"d":"167.55"},{"v":169.8,"d":"169.80"},165.3,160.65,59881500,{"v":0.01801542965363182,"d":"1.80%"}]
[133,"Automobile","TATAMTRDVR",74.55,74.65,{"v":73.55000000000001,"d":"73.55"},{"v":72.55000000000001,"d":"72.55"},{"v":71.45000000000002,"d":"71.45"},75.65,76.75,77.75,75.75,73.65,38795200,{"v":-0.009335866478723621,"d":"-0.93%"}]
[134,"Power","TATAPOWER",{"v":55.3,"d":"55.30"},{"v":55.300000000000004,"d":"55.30"},{"v":54.75000000000001,"d":"54.75"},{"v":54.2,"d":"54.20"},{"v":53.650000000000006,"d":"53.65"},{"v":55.85000000000001,"d":"55.85"},{"v":56.400000000000006,"d":"56.40"},{"v":56.95000000000001,"d":"56.95"},55.85,54.75,78093000,{"v":0.008601650587004534,"d":"0.86%"}]
[135,"Metals","TATASTEEL",400.55,{"v":396.0166666666667,"d":"396.02"},{"v":388.38333333333344,"d":"388.38"},{"v":376.21666666666675,"d":"376.22"},{"v":368.5833333333335,"d":"368.58"},{"v":408.1833333333334,"d":"408.18"},{"v":415.8166666666667,"d":"415.82"},{"v":427.98333333333335,"d":"427.98"},403.65,383.85,22328049,{"v":-0.008189173196806543,"d":"-0.82%"}]
[136,"Technology","TCS",{"v":2070.8,"d":"2070.80"},{"v":2081.2166666666667,"d":"2081.22"},{"v":2052.7833333333333,"d":"2052.78"},{"v":2034.7666666666664,"d":"2034.77"},{"v":2006.333333333333,"d":"2006.33"},{"v":2099.2333333333336,"d":"2099.23"},{"v":2127.666666666667,"d":"2127.67"},{"v":2145.683333333334,"d":"2145.68"},2109.65,2063.2,19856000,{"v":-0.004873892724242918,"d":"-0.49%"}]
[137,"Technology","TECHM",{"v":754,"d":"754.00"},{"v":754.7333333333332,"d":"754.73"},{"v":743.2666666666664,"d":"743.27"},{"v":732.5333333333332,"d":"732.53"},{"v":721.0666666666664,"d":"721.07"},{"v":765.4666666666665,"d":"765.47"},{"v":776.9333333333334,"d":"776.93"},{"v":787.6666666666665,"d":"787.67"},766.2,744,15294000,{"v":9.4243304798554935E-4,"d":"0.09%"}]
[138,"FMCG","TITAN",1134.25,{"v":1135.4333333333334,"d":"1135.43"},{"v":1121.8666666666668,"d":"1121.87"},{"v":1109.4833333333333,"d":"1109.48"},{"v":1095.9166666666667,"d":"1095.92"},{"v":1147.8166666666668,"d":"1147.82"},{"v":1161.3833333333334,"d":"1161.38"},{"v":1173.7666666666669,"d":"1173.77"},1149,1123.05,11998500,{"v":-0.013869198052148184,"d":"-1.39%"}]
[139,"Pharma","TORNTPHARM",{"v":1715.3,"d":"1715.30"},{"v":1736.4166666666667,"d":"1736.42"},{"v":1686.9333333333334,"d":"1686.93"},{"v":1658.5666666666666,"d":"1658.57"},{"v":1609.0833333333333,"d":"1609.08"},{"v":1764.7833333333335,"d":"1764.78"},{"v":1814.2666666666667,"d":"1814.27"},{"v":1842.6333333333337,"d":"1842.63"},1785.9,1708.05,407000,{"v":0.1044776119402985,"d":"10.45%"}]
[140,"Power","TORNTPOWER",281.75,282.75,{"v":280.2,"d":"280.20"},278.65,{"v":276.09999999999997,"d":"276.10"},{"v":284.3,"d":"284.30"},{"v":286.84999999999997,"d":"286.85"},{"v":288.40000000000003,"d":"288.40"},285.3,281.2,4872000,{"v":0.037037037037037035,"d":"3.70%"}]
[141,"Automobile","TVSMOTOR",{"v":442.8,"d":"442.80"},{"v":444.4666666666667,"d":"444.47"},{"v":438.7833333333334,"d":"438.78"},{"v":434.7666666666667,"d":"434.77"},{"v":429.0833333333334,"d":"429.08"},{"v":448.4833333333334,"d":"448.48"},{"v":454.1666666666667,"d":"454.17"},{"v":458.1833333333334,"d":"458.18"},450.15,440.45,9829650,{"v":0.03608508216246983,"d":"3.61%"}]
[142,"FMCG","UBL",{"v":1220,"d":"1220.00"},{"v":1224,"d":"1224.00"},1213.35,{"v":1206.6999999999998,"d":"1206.70"},{"v":1196.0499999999997,"d":"1196.05"},1230.65,{"v":1241.3000000000002,"d":"1241.30"},{"v":1247.9500000000003,"d":"1247.95"},1234.65,1217.35,1725500,{"v":-0.015181781861765881,"d":"-1.52%"}]
[143,"Finance","UJJIVAN",{"v":304.4,"d":"304.40"},{"v":301.23333333333335,"d":"301.23"},{"v":295.6166666666667,"d":"295.62"},{"v":286.8333333333333,"d":"286.83"},{"v":281.21666666666664,"d":"281.22"},{"v":310.0166666666667,"d":"310.02"},{"v":315.6333333333334,"d":"315.63"},{"v":324.41666666666674,"d":"324.42"},306.85,292.45,8843700,{"v":0.042041263594480904,"d":"4.20%"}]
[144,"Cement","ULTRACEMCO",4081.95,4070.85,{"v":4043.3,"d":"4043.30"},4004.65,{"v":3977.1000000000004,"d":"3977.10"},{"v":4109.5,"d":"4109.50"},4137.05,{"v":4175.7,"d":"4175.70"},4098.4,4032.2,2834000,{"v":-0.009990917347865577,"d":"-1.00%"}]
[145,"Banking","UNIONBANK",{"v":57,"d":"57.00"},{"v":57.28333333333334,"d":"57.28"},{"v":56.41666666666668,"d":"56.42"},{"v":55.83333333333334,"d":"55.83"},{"v":54.96666666666668,"d":"54.97"},{"v":57.866666666666674,"d":"57.87"},{"v":58.733333333333334,"d":"58.73"},{"v":59.31666666666667,"d":"59.32"},58.15,56.7,33460000,{"v":-0.002712288754433549,"d":"-0.27%"}]
[146,"Fertilisers","UPL",{"v":534.6,"d":"534.60"},{"v":536.9166666666666,"d":"536.92"},{"v":529.3333333333333,"d":"529.33"},{"v":524.0666666666666,"d":"524.07"},{"v":516.4833333333332,"d":"516.48"},{"v":542.1833333333333,"d":"542.18"},{"v":549.7666666666665,"d":"549.77"},{"v":555.0333333333333,"d":"555.03"},544.5,531.65,15836400,{"v":5.9455751200548825E-3,"d":"0.59%"}]
[147,"Metals","VEDL",142.45,{"v":141.39999999999998,"d":"141.40"},{"v":139.69999999999996,"d":"139.70"},136.95,{"v":135.24999999999997,"d":"135.25"},{"v":144.14999999999995,"d":"144.15"},145.85,{"v":148.59999999999994,"d":"148.60"},143.1,138.65,63006000,{"v":-0.015592775451534278,"d":"-1.56%"}]
[148,"Capital_Goods","VOLTAS",{"v":695.2,"d":"695.20"},{"v":697.1666666666666,"d":"697.17"},{"v":689.4833333333332,"d":"689.48"},{"v":683.7666666666667,"d":"683.77"},{"v":676.0833333333333,"d":"676.08"},{"v":702.8833333333332,"d":"702.88"},{"v":710.5666666666666,"d":"710.57"},{"v":716.2833333333332,"d":"716.28"},704.85,691.45,3121000,{"v":0.06993486458690436,"d":"6.99%"}]
[149,"Technology","WIPRO",242.85,{"v":243.41666666666666,"d":"243.42"},{"v":241.5333333333333,"d":"241.53"},{"v":240.21666666666664,"d":"240.22"},{"v":238.3333333333333,"d":"238.33"},{"v":244.73333333333332,"d":"244.73"},{"v":246.6166666666667,"d":"246.62"},{"v":247.93333333333334,"d":"247.93"},245.3,242.1,25788800,{"v":-3.8318912237330035E-3,"d":"-0.38%"}]
[150,"Banking","YESBANK",64.75,{"v":64.93333333333332,"d":"64.93"},{"v":63.66666666666664,"d":"63.67"},{"v":62.58333333333332,"d":"62.58"},{"v":61.31666666666664,"d":"61.32"},{"v":66.01666666666665,"d":"66.02"},{"v":67.28333333333333,"d":"67.28"},{"v":68.36666666666665,"d":"68.37"},66.2,63.85,197472000,{"v":-0.005914014220213967,"d":"-0.59%"}]
[151,"Media","ZEEL",352.75,{"v":348.09999999999997,"d":"348.10"},{"v":338.3999999999999,"d":"338.40"},{"v":324.04999999999995,"d":"324.05"},{"v":314.3499999999999,"d":"314.35"},{"v":362.44999999999993,"d":"362.45"},372.15,{"v":386.49999999999994,"d":"386.50"},357.8,333.75,47259000,{"v":0.09808887598024978,"d":"9.81%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11914.4,{"v":11922,"d":"11922.00"},{"v":11875.9,"d":"11875.90"},{"v":11837.4,"d":"11837.40"},{"v":11791.3,"d":"11791.30"},{"v":11960.5,"d":"11960.50"},{"v":12006.599999999999,"d":"12006.60"},{"v":12045.1,"d":"12045.10"},11968.1,11883.5]
[2,"Nifty Bank",31111.6,{"v":31187,"d":"31187.00"},{"v":30979.8,"d":"30979.80"},{"v":30848,"d":"30848.00"},{"v":30640.8,"d":"30640.80"},{"v":31318.8,"d":"31318.80"},{"v":31525.999999999996,"d":"31526.00"},{"v":31657.8,"d":"31657.80"},31394.2,31055.2]
[3,"Nifty CPSE",1948.4,{"v":1942.1166666666668,"d":"1942.12"},{"v":1931.6833333333336,"d":"1931.68"},{"v":1914.966666666667,"d":"1914.97"},{"v":1904.5333333333338,"d":"1904.53"},{"v":1958.8333333333335,"d":"1958.83"},{"v":1969.2666666666669,"d":"1969.27"},{"v":1985.9833333333333,"d":"1985.98"},1952.55,1925.4]
[4,"Nifty Infra",3301.3,{"v":3300.566666666667,"d":"3300.57"},{"v":3289.033333333334,"d":"3289.03"},{"v":3276.7666666666673,"d":"3276.77"},{"v":3265.2333333333345,"d":"3265.23"},{"v":3312.833333333334,"d":"3312.83"},{"v":3324.366666666667,"d":"3324.37"},{"v":3336.6333333333337,"d":"3336.63"},3312.1,3288.3]
[5,"Nifty IT",14995.9,{"v":15049.099999999999,"d":"15049.10"},{"v":14878.149999999998,"d":"14878.15"},{"v":14760.4,"d":"14760.40"},{"v":14589.449999999999,"d":"14589.45"},{"v":15166.849999999997,"d":"15166.85"},{"v":15337.799999999997,"d":"15337.80"},{"v":15455.549999999996,"d":"15455.55"},15220.05,14931.35]
[6,"Nifty PSE",3271.75,{"v":3265.7166666666667,"d":"3265.72"},{"v":3252.133333333333,"d":"3252.13"},{"v":3232.5166666666664,"d":"3232.52"},{"v":3218.933333333333,"d":"3218.93"},{"v":3285.3333333333335,"d":"3285.33"},{"v":3298.9166666666665,"d":"3298.92"},{"v":3318.5333333333338,"d":"3318.53"},3279.3,3246.1]
[7,"Nifty Midcap 50",4618.85,{"v":4609.849999999999,"d":"4609.85"},{"v":4598.199999999999,"d":"4598.20"},{"v":4577.549999999999,"d":"4577.55"},{"v":4565.899999999999,"d":"4565.90"},{"v":4630.499999999999,"d":"4630.50"},{"v":4642.149999999999,"d":"4642.15"},{"v":4662.799999999999,"d":"4662.80"},4621.5,4589.2]
[8,"ACC",1469.9,{"v":1471.5833333333333,"d":"1471.58"},{"v":1460.5166666666664,"d":"1460.52"},{"v":1451.1333333333332,"d":"1451.13"},{"v":1440.0666666666664,"d":"1440.07"},{"v":1480.9666666666665,"d":"1480.97"},{"v":1492.0333333333335,"d":"1492.03"},{"v":1501.4166666666665,"d":"1501.42"},1482.65,1462.2,5.01614]
[9,"AUBANK",802.3,{"v":806.7666666666668,"d":"806.77"},{"v":791.5333333333335,"d":"791.53"},{"v":780.7666666666668,"d":"780.77"},{"v":765.5333333333335,"d":"765.53"},{"v":817.5333333333335,"d":"817.53"},{"v":832.7666666666669,"d":"832.77"},{"v":843.5333333333335,"d":"843.53"},822,796,3.73463]
[10,"ADANIPORTS",371.45,{"v":372.48333333333335,"d":"372.48"},{"v":369.4166666666667,"d":"369.42"},{"v":367.3833333333333,"d":"367.38"},{"v":364.31666666666666,"d":"364.32"},{"v":374.5166666666667,"d":"374.52"},{"v":377.5833333333333,"d":"377.58"},{"v":379.61666666666673,"d":"379.62"},375.55,370.45,36.79373]
[11,"ADANIPOWER",60.5,{"v":60.833333333333336,"d":"60.83"},{"v":59.366666666666674,"d":"59.37"},{"v":58.23333333333334,"d":"58.23"},{"v":56.76666666666668,"d":"56.77"},{"v":61.96666666666667,"d":"61.97"},{"v":63.43333333333332,"d":"63.43"},{"v":64.56666666666666,"d":"64.57"},62.3,59.7,86.90224]
[12,"ABCAPITAL",100.15,{"v":97.98333333333333,"d":"97.98"},{"v":94.66666666666667,"d":"94.67"},{"v":89.18333333333334,"d":"89.18"},{"v":85.86666666666667,"d":"85.87"},{"v":103.46666666666667,"d":"103.47"},{"v":106.78333333333333,"d":"106.78"},{"v":112.26666666666667,"d":"112.27"},101.3,92.5,140.51512]
[13,"ABFRL",219.45,{"v":217.11666666666667,"d":"217.12"},{"v":209.33333333333334,"d":"209.33"},{"v":199.21666666666667,"d":"199.22"},{"v":191.43333333333334,"d":"191.43"},{"v":227.23333333333335,"d":"227.23"},{"v":235.01666666666665,"d":"235.02"},{"v":245.13333333333335,"d":"245.13"},224.9,207,7.69914]
[14,"AJANTPHARM",1000.5,{"v":1004.5166666666668,"d":"1004.52"},{"v":988.0333333333335,"d":"988.03"},{"v":975.5666666666667,"d":"975.57"},{"v":959.0833333333335,"d":"959.08"},{"v":1016.9833333333336,"d":"1016.98"},{"v":1033.466666666667,"d":"1033.47"},{"v":1045.9333333333336,"d":"1045.93"},1021,992.05,0.42276]
[15,"ALKEM",2078.8,{"v":2084.2000000000003,"d":"2084.20"},{"v":2050.6000000000004,"d":"2050.60"},{"v":2022.4,"d":"2022.40"},{"v":1988.8000000000002,"d":"1988.80"},{"v":2112.4000000000005,"d":"2112.40"},{"v":2146,"d":"2146.00"},{"v":2174.2000000000007,"d":"2174.20"},2117.8,2056,0.20939]
[16,"ALBK",24.05,{"v":24.099999999999998,"d":"24.10"},{"v":23.749999999999996,"d":"23.75"},23.45,{"v":23.099999999999998,"d":"23.10"},{"v":24.399999999999995,"d":"24.40"},{"v":24.749999999999996,"d":"24.75"},{"v":25.049999999999994,"d":"25.05"},24.45,23.8,20.39847]
[17,"AMARAJABAT",741.7,{"v":744.7666666666668,"d":"744.77"},{"v":732.3333333333335,"d":"732.33"},{"v":722.9666666666667,"d":"722.97"},{"v":710.5333333333334,"d":"710.53"},{"v":754.1333333333336,"d":"754.13"},{"v":766.5666666666667,"d":"766.57"},{"v":775.9333333333336,"d":"775.93"},757.2,735.4,8.31747]
[18,"AMBUJACEM",200.8,{"v":200.36666666666667,"d":"200.37"},{"v":198.53333333333336,"d":"198.53"},{"v":196.26666666666668,"d":"196.27"},{"v":194.43333333333337,"d":"194.43"},{"v":202.63333333333335,"d":"202.63"},{"v":204.46666666666667,"d":"204.47"},{"v":206.73333333333335,"d":"206.73"},202.2,198.1,48.6107]
[19,"APOLLOHOSP",1451.6,{"v":1455.7666666666664,"d":"1455.77"},{"v":1436.483333333333,"d":"1436.48"},{"v":1421.3666666666666,"d":"1421.37"},{"v":1402.083333333333,"d":"1402.08"},{"v":1470.8833333333328,"d":"1470.88"},{"v":1490.1666666666665,"d":"1490.17"},{"v":1505.2833333333326,"d":"1505.28"},1475.05,1440.65,8.82624]
[20,"APOLLOTYRE",167.9,{"v":166.26666666666668,"d":"166.27"},{"v":164.13333333333335,"d":"164.13"},{"v":160.36666666666667,"d":"160.37"},{"v":158.23333333333335,"d":"158.23"},{"v":170.03333333333336,"d":"170.03"},{"v":172.16666666666669,"d":"172.17"},{"v":175.93333333333337,"d":"175.93"},168.4,162.5,25.46788]
[21,"ASHOKLEY",81.35,{"v":81.60000000000001,"d":"81.60"},{"v":80.45000000000002,"d":"80.45"},{"v":79.55000000000001,"d":"79.55"},{"v":78.40000000000002,"d":"78.40"},{"v":82.50000000000001,"d":"82.50"},{"v":83.65000000000002,"d":"83.65"},{"v":84.55000000000001,"d":"84.55"},82.75,80.7,170.38464]
[22,"ASIANPAINT",1682.75,{"v":1690.8999999999999,"d":"1690.90"},{"v":1667.8499999999997,"d":"1667.85"},{"v":1652.9499999999998,"d":"1652.95"},{"v":1629.8999999999996,"d":"1629.90"},{"v":1705.7999999999997,"d":"1705.80"},1728.85,{"v":1743.7499999999998,"d":"1743.75"},1713.95,1676,12.75334]
[23,"AUROPHARMA",428.85,{"v":433.34999999999997,"d":"433.35"},{"v":416.99999999999994,"d":"417.00"},405.15,{"v":388.79999999999995,"d":"388.80"},{"v":445.19999999999993,"d":"445.20"},{"v":461.54999999999995,"d":"461.55"},{"v":473.3999999999999,"d":"473.40"},449.7,421.5,110.28958]
[24,"DMART",1837.25,{"v":1831.4166666666667,"d":"1831.42"},{"v":1822.8333333333335,"d":"1822.83"},{"v":1808.4166666666667,"d":"1808.42"},{"v":1799.8333333333335,"d":"1799.83"},{"v":1845.8333333333335,"d":"1845.83"},{"v":1854.416666666667,"d":"1854.42"},{"v":1868.8333333333335,"d":"1868.83"},1840,1817,2.27611]
[25,"AXISBANK",732.1,{"v":733.1999999999999,"d":"733.20"},{"v":726.3999999999999,"d":"726.40"},{"v":720.6999999999999,"d":"720.70"},{"v":713.8999999999999,"d":"713.90"},{"v":738.8999999999999,"d":"738.90"},{"v":745.6999999999998,"d":"745.70"},{"v":751.3999999999999,"d":"751.40"},740,727.5,48.89776]
[26,"BAJAJ-AUTO",3152.35,{"v":3157.2833333333333,"d":"3157.28"},{"v":3128.5666666666666,"d":"3128.57"},{"v":3104.7833333333333,"d":"3104.78"},{"v":3076.0666666666666,"d":"3076.07"},{"v":3181.0666666666666,"d":"3181.07"},{"v":3209.783333333333,"d":"3209.78"},{"v":3233.5666666666666,"d":"3233.57"},3186,3133.5,2.85777]
[27,"BAJFINANCE",4078.3,{"v":4087.7000000000003,"d":"4087.70"},{"v":4031.6000000000004,"d":"4031.60"},{"v":3984.9,"d":"3984.90"},{"v":3928.8,"d":"3928.80"},{"v":4134.400000000001,"d":"4134.40"},{"v":4190.5,"d":"4190.50"},{"v":4237.200000000001,"d":"4237.20"},4143.8,4041,12.22615]
[28,"BAJAJFINSV",9039.3,{"v":9033.433333333332,"d":"9033.43"},{"v":8986.866666666665,"d":"8986.87"},{"v":8934.433333333332,"d":"8934.43"},{"v":8887.866666666665,"d":"8887.87"},{"v":9085.866666666665,"d":"9085.87"},{"v":9132.433333333334,"d":"9132.43"},{"v":9184.866666666665,"d":"9184.87"},9080,8981,1.55772]
[29,"BAJAJHLDNG",3691.3,{"v":3700.7666666666664,"d":"3700.77"},{"v":3666.533333333333,"d":"3666.53"},{"v":3641.7666666666664,"d":"3641.77"},{"v":3607.533333333333,"d":"3607.53"},{"v":3725.533333333333,"d":"3725.53"},{"v":3759.7666666666664,"d":"3759.77"},{"v":3784.533333333333,"d":"3784.53"},3735,3676,0.09917]
[30,"BALKRISIND",843.7,842.35,834.75,{"v":825.8,"d":"825.80"},{"v":818.1999999999999,"d":"818.20"},{"v":851.3000000000001,"d":"851.30"},{"v":858.9000000000002,"d":"858.90"},{"v":867.8500000000001,"d":"867.85"},849.95,833.4,2.46911]
[31,"BANDHANBNK",526.75,{"v":529.4166666666666,"d":"529.42"},{"v":520.8333333333333,"d":"520.83"},{"v":514.9166666666666,"d":"514.92"},{"v":506.33333333333326,"d":"506.33"},{"v":535.3333333333333,"d":"535.33"},{"v":543.9166666666665,"d":"543.92"},{"v":549.8333333333333,"d":"549.83"},538,523.5,24.85274]
[32,"BANKBARODA",99.1,{"v":99.09999999999998,"d":"99.10"},{"v":98.39999999999996,"d":"98.40"},{"v":97.69999999999999,"d":"97.70"},{"v":96.99999999999997,"d":"97.00"},{"v":99.79999999999995,"d":"99.80"},{"v":100.49999999999997,"d":"100.50"},{"v":101.19999999999995,"d":"101.20"},99.8,98.4,191.22025]
[33,"BANKINDIA",73.05,{"v":73.14999999999999,"d":"73.15"},{"v":72.14999999999998,"d":"72.15"},{"v":71.24999999999999,"d":"71.25"},{"v":70.24999999999997,"d":"70.25"},{"v":74.04999999999998,"d":"74.05"},{"v":75.05000000000001,"d":"75.05"},{"v":75.94999999999999,"d":"75.95"},74.15,72.25,99.25433]
[34,"BATAINDIA",1642.7,{"v":1636.5333333333335,"d":"1636.53"},{"v":1623.166666666667,"d":"1623.17"},{"v":1603.6333333333334,"d":"1603.63"},{"v":1590.2666666666669,"d":"1590.27"},{"v":1656.066666666667,"d":"1656.07"},{"v":1669.4333333333334,"d":"1669.43"},{"v":1688.9666666666672,"d":"1688.97"},1649.9,1617,6.68209]
[35,"BERGEPAINT",476.9,{"v":477.2833333333333,"d":"477.28"},{"v":471.6166666666666,"d":"471.62"},{"v":466.3333333333333,"d":"466.33"},{"v":460.66666666666663,"d":"460.67"},{"v":482.5666666666666,"d":"482.57"},{"v":488.23333333333335,"d":"488.23"},{"v":493.5166666666666,"d":"493.52"},482.95,472,15.47853]
[36,"BEL",109.45,{"v":109.41666666666667,"d":"109.42"},{"v":108.03333333333335,"d":"108.03"},{"v":106.61666666666667,"d":"106.62"},{"v":105.23333333333335,"d":"105.23"},{"v":110.83333333333334,"d":"110.83"},{"v":112.21666666666667,"d":"112.22"},{"v":113.63333333333334,"d":"113.63"},110.8,108,57.57149]
[37,"BHARATFORG",450.6,{"v":450.4666666666667,"d":"450.47"},{"v":447.4333333333334,"d":"447.43"},{"v":444.2666666666667,"d":"444.27"},{"v":441.2333333333334,"d":"441.23"},{"v":453.6333333333334,"d":"453.63"},{"v":456.6666666666667,"d":"456.67"},{"v":459.83333333333337,"d":"459.83"},453.5,447.3,12.24765]
[38,"BHEL",56.1,{"v":55.68333333333334,"d":"55.68"},{"v":54.866666666666674,"d":"54.87"},{"v":53.63333333333334,"d":"53.63"},{"v":52.81666666666668,"d":"52.82"},{"v":56.91666666666667,"d":"56.92"},{"v":57.733333333333334,"d":"57.73"},{"v":58.96666666666667,"d":"58.97"},56.5,54.45,149.97151]
[39,"BPCL",509.4,{"v":510.1166666666666,"d":"510.12"},{"v":504.7833333333332,"d":"504.78"},{"v":500.1666666666666,"d":"500.17"},{"v":494.83333333333314,"d":"494.83"},{"v":514.7333333333332,"d":"514.73"},{"v":520.0666666666666,"d":"520.07"},{"v":524.6833333333333,"d":"524.68"},515.45,505.5,118.12445]
[40,"BHARTIARTL",420.65,{"v":422.5333333333333,"d":"422.53"},{"v":415.1166666666666,"d":"415.12"},{"v":409.5833333333333,"d":"409.58"},{"v":402.16666666666663,"d":"402.17"},{"v":428.0666666666666,"d":"428.07"},{"v":435.48333333333335,"d":"435.48"},{"v":441.0166666666666,"d":"441.02"},429.95,417,167.75621]
[41,"INFRATEL",232,{"v":234.13333333333333,"d":"234.13"},{"v":225.26666666666665,"d":"225.27"},{"v":218.53333333333333,"d":"218.53"},{"v":209.66666666666666,"d":"209.67"},{"v":240.86666666666665,"d":"240.87"},{"v":249.73333333333332,"d":"249.73"},{"v":256.46666666666664,"d":"256.47"},243,227.4,181.60133]
[42,"BIOCON",255.9,{"v":255.54999999999998,"d":"255.55"},{"v":252.84999999999997,"d":"252.85"},{"v":249.79999999999998,"d":"249.80"},{"v":247.09999999999997,"d":"247.10"},{"v":258.59999999999997,"d":"258.60"},{"v":261.29999999999995,"d":"261.30"},{"v":264.34999999999997,"d":"264.35"},258.25,252.5,21.12123]
[43,"BBTC",1077,{"v":1084.5166666666667,"d":"1084.52"},{"v":1064.6833333333334,"d":"1064.68"},{"v":1052.3666666666668,"d":"1052.37"},{"v":1032.5333333333335,"d":"1032.53"},{"v":1096.8333333333333,"d":"1096.83"},{"v":1116.6666666666667,"d":"1116.67"},{"v":1128.9833333333331,"d":"1128.98"},1104.35,1072.2,0.68784]
[44,"BOSCHLTD",16337.35,{"v":15982.866666666667,"d":"15982.87"},{"v":15565.733333333334,"d":"15565.73"},{"v":14794.116666666667,"d":"14794.12"},{"v":14376.983333333334,"d":"14376.98"},{"v":16754.483333333334,"d":"16754.48"},{"v":17171.61666666667,"d":"17171.62"},{"v":17943.233333333334,"d":"17943.23"},16400,15211.25,0.47256]
[45,"BRITANNIA",3022.65,{"v":3036.933333333333,"d":"3036.93"},{"v":3001.866666666666,"d":"3001.87"},{"v":2981.083333333333,"d":"2981.08"},{"v":2946.016666666666,"d":"2946.02"},{"v":3057.716666666666,"d":"3057.72"},{"v":3092.7833333333324,"d":"3092.78"},{"v":3113.5666666666657,"d":"3113.57"},3072,3016.15,3.49622]
[46,"CESC",745.85,{"v":741.2666666666668,"d":"741.27"},{"v":734.9333333333335,"d":"734.93"},{"v":724.0166666666668,"d":"724.02"},{"v":717.6833333333335,"d":"717.68"},{"v":752.1833333333335,"d":"752.18"},{"v":758.5166666666668,"d":"758.52"},{"v":769.4333333333335,"d":"769.43"},747.6,730.35,3.19349]
[47,"CADILAHC",251.1,{"v":251.66666666666666,"d":"251.67"},{"v":246.9833333333333,"d":"246.98"},{"v":242.86666666666665,"d":"242.87"},{"v":238.18333333333328,"d":"238.18"},{"v":255.7833333333333,"d":"255.78"},{"v":260.46666666666664,"d":"260.47"},{"v":264.5833333333333,"d":"264.58"},256.35,247.55,13.70223]
[48,"CANBK",221.2,{"v":222.5,"d":"222.50"},{"v":219,"d":"219.00"},{"v":216.8,"d":"216.80"},{"v":213.3,"d":"213.30"},{"v":224.7,"d":"224.70"},{"v":228.2,"d":"228.20"},{"v":230.39999999999998,"d":"230.40"},226,220.3,84.16415]
[49,"CASTROLIND",145.45,{"v":148.13333333333333,"d":"148.13"},{"v":141.71666666666664,"d":"141.72"},{"v":137.98333333333332,"d":"137.98"},{"v":131.56666666666663,"d":"131.57"},{"v":151.86666666666665,"d":"151.87"},{"v":158.28333333333333,"d":"158.28"},{"v":162.01666666666665,"d":"162.02"},154.55,144.4,39.34479]
[50,"CHOLAFIN",314.35,{"v":314.1333333333334,"d":"314.13"},{"v":310.26666666666677,"d":"310.27"},{"v":306.1833333333334,"d":"306.18"},{"v":302.3166666666668,"d":"302.32"},{"v":318.21666666666675,"d":"318.22"},{"v":322.0833333333334,"d":"322.08"},{"v":326.16666666666674,"d":"326.17"},318,310.05,11.9827]
[51,"CIPLA",478.85,{"v":478.84999999999997,"d":"478.85"},{"v":472.69999999999993,"d":"472.70"},{"v":466.54999999999995,"d":"466.55"},{"v":460.3999999999999,"d":"460.40"},{"v":484.99999999999994,"d":"485.00"},{"v":491.1499999999999,"d":"491.15"},{"v":497.29999999999995,"d":"497.30"},485,472.7,27.78328]
[52,"CUB",214.6,{"v":215.0666666666667,"d":"215.07"},{"v":212.63333333333338,"d":"212.63"},{"v":210.66666666666669,"d":"210.67"},{"v":208.23333333333338,"d":"208.23"},{"v":217.0333333333334,"d":"217.03"},{"v":219.46666666666673,"d":"219.47"},{"v":221.4333333333334,"d":"221.43"},217.5,213.1,6.96336]
[53,"COALINDIA",199,{"v":198.2166666666667,"d":"198.22"},{"v":197.0833333333334,"d":"197.08"},{"v":195.1666666666667,"d":"195.17"},{"v":194.03333333333342,"d":"194.03"},{"v":200.13333333333338,"d":"200.13"},{"v":201.2666666666667,"d":"201.27"},{"v":203.18333333333337,"d":"203.18"},199.35,196.3,43.35573]
[54,"COLPAL",1504.5,{"v":1500.7166666666665,"d":"1500.72"},{"v":1483.833333333333,"d":"1483.83"},{"v":1463.1666666666665,"d":"1463.17"},{"v":1446.283333333333,"d":"1446.28"},{"v":1521.383333333333,"d":"1521.38"},{"v":1538.2666666666667,"d":"1538.27"},{"v":1558.933333333333,"d":"1558.93"},1517.6,1480.05,9.79025]
[55,"CONCOR",558.15,{"v":562.7333333333332,"d":"562.73"},{"v":549.6666666666665,"d":"549.67"},{"v":541.1833333333333,"d":"541.18"},{"v":528.1166666666666,"d":"528.12"},{"v":571.2166666666665,"d":"571.22"},{"v":584.2833333333333,"d":"584.28"},{"v":592.7666666666664,"d":"592.77"},575.8,554.25,15.69013]
[56,"COROMANDEL",466.95,{"v":464.6333333333334,"d":"464.63"},{"v":460.3166666666668,"d":"460.32"},{"v":453.6833333333334,"d":"453.68"},{"v":449.3666666666668,"d":"449.37"},{"v":471.26666666666677,"d":"471.27"},{"v":475.58333333333337,"d":"475.58"},{"v":482.21666666666675,"d":"482.22"},468.95,458,0.5067]
[57,"CROMPTON",254.65,{"v":254.53333333333333,"d":"254.53"},{"v":250.11666666666667,"d":"250.12"},{"v":245.58333333333334,"d":"245.58"},{"v":241.16666666666669,"d":"241.17"},{"v":259.06666666666666,"d":"259.07"},{"v":263.48333333333335,"d":"263.48"},{"v":268.01666666666665,"d":"268.02"},258.95,250,3.93639]
[58,"CUMMINSIND",566.85,565.35,561.25,555.65,551.55,570.95,{"v":575.0500000000002,"d":"575.05"},{"v":580.6500000000001,"d":"580.65"},569.45,559.75,4.40576]
[59,"DLF",217.25,{"v":216.95000000000002,"d":"216.95"},{"v":214.55000000000004,"d":"214.55"},{"v":211.85000000000002,"d":"211.85"},{"v":209.45000000000005,"d":"209.45"},{"v":219.65000000000003,"d":"219.65"},222.05,{"v":224.75000000000003,"d":"224.75"},219.35,214.25,74.59722]
[60,"DABUR",463.8,{"v":461.9166666666667,"d":"461.92"},{"v":458.9333333333334,"d":"458.93"},{"v":454.0666666666667,"d":"454.07"},{"v":451.0833333333334,"d":"451.08"},{"v":466.78333333333336,"d":"466.78"},{"v":469.7666666666666,"d":"469.77"},{"v":474.6333333333333,"d":"474.63"},464.9,457.05,11.17561]
[61,"DALBHARAT",867.8,{"v":869.3833333333333,"d":"869.38"},{"v":853.4166666666666,"d":"853.42"},{"v":839.0333333333333,"d":"839.03"},{"v":823.0666666666666,"d":"823.07"},{"v":883.7666666666667,"d":"883.77"},{"v":899.7333333333333,"d":"899.73"},{"v":914.1166666666667,"d":"914.12"},885.35,855,2.20658]
[62,"DIVISLAB",1733.35,{"v":1732.8999999999999,"d":"1732.90"},{"v":1717.7999999999997,"d":"1717.80"},{"v":1702.2499999999998,"d":"1702.25"},{"v":1687.1499999999996,"d":"1687.15"},{"v":1748.4499999999998,"d":"1748.45"},{"v":1763.5499999999997,"d":"1763.55"},{"v":1779.1,"d":"1779.10"},1748,1717.35,3.76747]
[63,"DRREDDY",2871.25,{"v":2873,"d":"2873.00"},2841.25,2811.25,{"v":2779.5,"d":"2779.50"},{"v":2903,"d":"2903.00"},2934.75,2964.75,2904.75,2843,5.49551]
[64,"EDELWEISS",122.85,{"v":122.89999999999999,"d":"122.90"},{"v":120.04999999999998,"d":"120.05"},{"v":117.24999999999999,"d":"117.25"},{"v":114.39999999999998,"d":"114.40"},{"v":125.69999999999999,"d":"125.70"},{"v":128.54999999999998,"d":"128.55"},131.35,125.75,120.1,7.26085]
[65,"EICHERMOT",22753.2,{"v":22439.399999999998,"d":"22439.40"},{"v":21913.799999999996,"d":"21913.80"},{"v":21074.399999999998,"d":"21074.40"},{"v":20548.799999999996,"d":"20548.80"},{"v":23278.799999999996,"d":"23278.80"},{"v":23804.399999999994,"d":"23804.40"},{"v":24643.799999999996,"d":"24643.80"},22965,21600,2.51227]
[66,"EMAMILTD",313.05,{"v":313.81666666666666,"d":"313.82"},{"v":311.73333333333335,"d":"311.73"},{"v":310.4166666666667,"d":"310.42"},{"v":308.33333333333337,"d":"308.33"},{"v":315.1333333333333,"d":"315.13"},{"v":317.2166666666667,"d":"317.22"},{"v":318.5333333333333,"d":"318.53"},315.9,312.5,1.0942]
[67,"ENDURANCE",1088.25,1085.95,{"v":1061.9,"d":"1061.90"},1035.55,{"v":1011.5,"d":"1011.50"},{"v":1112.3000000000002,"d":"1112.30"},1136.35,{"v":1162.7000000000003,"d":"1162.70"},1110,1059.6,0.19396]
[68,"ENGINERSIN",103.7,{"v":103.61666666666667,"d":"103.62"},{"v":102.58333333333334,"d":"102.58"},{"v":101.46666666666667,"d":"101.47"},{"v":100.43333333333334,"d":"100.43"},{"v":104.73333333333335,"d":"104.73"},{"v":105.76666666666668,"d":"105.77"},{"v":106.88333333333335,"d":"106.88"},104.65,102.5,6.82952]
[69,"ESCORTS",648,{"v":646.4,"d":"646.40"},{"v":640.8,"d":"640.80"},{"v":633.6,"d":"633.60"},{"v":628,"d":"628.00"},{"v":653.5999999999999,"d":"653.60"},{"v":659.2,"d":"659.20"},{"v":666.3999999999999,"d":"666.40"},652,639.2,15.85264]
[70,"EXIDEIND",193.1,{"v":191.71666666666667,"d":"191.72"},{"v":189.13333333333333,"d":"189.13"},{"v":185.16666666666666,"d":"185.17"},{"v":182.58333333333331,"d":"182.58"},{"v":195.68333333333334,"d":"195.68"},{"v":198.26666666666665,"d":"198.27"},{"v":202.23333333333335,"d":"202.23"},194.3,187.75,45.35172]
[71,"FEDERALBNK",87.8,{"v":87.89999999999999,"d":"87.90"},{"v":87.19999999999999,"d":"87.20"},{"v":86.6,"d":"86.60"},{"v":85.89999999999999,"d":"85.90"},{"v":88.49999999999999,"d":"88.50"},{"v":89.2,"d":"89.20"},{"v":89.79999999999998,"d":"89.80"},88.6,87.3,72.16267]
[72,"FCONSUMER",22.45,{"v":22.549999999999997,"d":"22.55"},{"v":22.199999999999996,"d":"22.20"},21.95,{"v":21.599999999999998,"d":"21.60"},{"v":22.799999999999994,"d":"22.80"},{"v":23.149999999999995,"d":"23.15"},{"v":23.39999999999999,"d":"23.40"},22.9,22.3,6.90566]
[73,"FRETAIL",332.55,{"v":331.3,"d":"331.30"},328.35,{"v":324.15000000000003,"d":"324.15"},{"v":321.20000000000005,"d":"321.20"},{"v":335.5,"d":"335.50"},{"v":338.44999999999993,"d":"338.45"},342.65,334.25,327.1,2.62522]
[74,"GAIL",122.35,{"v":122.01666666666667,"d":"122.02"},{"v":121.38333333333333,"d":"121.38"},{"v":120.41666666666666,"d":"120.42"},{"v":119.78333333333332,"d":"119.78"},{"v":122.98333333333333,"d":"122.98"},{"v":123.61666666666669,"d":"123.62"},{"v":124.58333333333334,"d":"124.58"},122.65,121.05,68.50221]
[75,"GMRINFRA",20.55,{"v":20.5,"d":"20.50"},{"v":20.2,"d":"20.20"},{"v":19.849999999999998,"d":"19.85"},{"v":19.549999999999997,"d":"19.55"},20.85,21.15,{"v":21.500000000000004,"d":"21.50"},20.8,20.15,140.88927]
[76,"GICRE",258.35,{"v":262.81666666666666,"d":"262.82"},{"v":251.13333333333333,"d":"251.13"},{"v":243.91666666666666,"d":"243.92"},{"v":232.23333333333332,"d":"232.23"},{"v":270.0333333333333,"d":"270.03"},{"v":281.7166666666666,"d":"281.72"},{"v":288.93333333333334,"d":"288.93"},274.5,255.6,7.42228]
[77,"GLENMARK",344.05,{"v":347.0833333333333,"d":"347.08"},{"v":339.16666666666663,"d":"339.17"},{"v":334.2833333333333,"d":"334.28"},{"v":326.3666666666666,"d":"326.37"},{"v":351.96666666666664,"d":"351.97"},{"v":359.88333333333327,"d":"359.88"},{"v":364.76666666666665,"d":"364.77"},355,342.2,30.98682]
[78,"GODREJAGRO",471.65,471.25,{"v":468.5,"d":"468.50"},465.35,{"v":462.6,"d":"462.60"},{"v":474.4,"d":"474.40"},477.15,{"v":480.29999999999995,"d":"480.30"},474,468.1,0.29332]
[79,"GODREJCP",712.7,{"v":716.8000000000001,"d":"716.80"},{"v":704.9000000000001,"d":"704.90"},{"v":697.1,"d":"697.10"},{"v":685.2,"d":"685.20"},{"v":724.6000000000001,"d":"724.60"},{"v":736.5,"d":"736.50"},{"v":744.3000000000002,"d":"744.30"},728.7,709,5.33497]
[80,"GODREJIND",435.9,{"v":437.09999999999997,"d":"437.10"},{"v":433.29999999999995,"d":"433.30"},{"v":430.7,"d":"430.70"},{"v":426.9,"d":"426.90"},{"v":439.69999999999993,"d":"439.70"},{"v":443.5,"d":"443.50"},{"v":446.0999999999999,"d":"446.10"},440.9,434.5,0.47518]
[81,"GODREJPROP",892.35,882.75,{"v":870.1,"d":"870.10"},847.85,{"v":835.2,"d":"835.20"},{"v":905,"d":"905.00"},{"v":917.6500000000001,"d":"917.65"},{"v":939.9,"d":"939.90"},895.4,860.5,3.9142]
[82,"GRAPHITE",315.85,{"v":314.28333333333336,"d":"314.28"},{"v":304.5666666666667,"d":"304.57"},{"v":293.28333333333336,"d":"293.28"},{"v":283.5666666666667,"d":"283.57"},{"v":325.5666666666667,"d":"325.57"},{"v":335.2833333333333,"d":"335.28"},{"v":346.5666666666667,"d":"346.57"},324,303,40.24497]
[83,"GRASIM",793.2,{"v":786.7833333333333,"d":"786.78"},{"v":776.6666666666666,"d":"776.67"},{"v":760.1333333333333,"d":"760.13"},{"v":750.0166666666667,"d":"750.02"},{"v":803.3166666666666,"d":"803.32"},{"v":813.4333333333334,"d":"813.43"},{"v":829.9666666666666,"d":"829.97"},796.9,770.25,14.57907]
[84,"GSPL",215.45,{"v":214.6,"d":"214.60"},{"v":211.6,"d":"211.60"},207.75,204.75,218.45,221.45,{"v":225.29999999999998,"d":"225.30"},217.6,210.75,2.03151]
[85,"HEG",1031.2,{"v":1037.0166666666667,"d":"1037.02"},{"v":1007.1333333333332,"d":"1007.13"},{"v":983.0666666666666,"d":"983.07"},{"v":953.1833333333332,"d":"953.18"},{"v":1061.0833333333333,"d":"1061.08"},{"v":1090.966666666667,"d":"1090.97"},{"v":1115.0333333333333,"d":"1115.03"},1066.9,1012.95,9.68402]
[86,"HCLTECH",1114.75,1119.55,{"v":1104.1499999999999,"d":"1104.15"},1093.55,{"v":1078.1499999999999,"d":"1078.15"},{"v":1130.1499999999999,"d":"1130.15"},1145.55,{"v":1156.1499999999999,"d":"1156.15"},1134.95,1108.95,12.98964]
[87,"HDFCAMC",3707.8,3744.65,{"v":3645.3,"d":"3645.30"},{"v":3582.8,"d":"3582.80"},{"v":3483.4500000000003,"d":"3483.45"},3807.15,{"v":3906.4999999999995,"d":"3906.50"},{"v":3969,"d":"3969.00"},3844,3682.15,9.30114]
[88,"HDFCBANK",1264.75,{"v":1270.1333333333334,"d":"1270.13"},{"v":1256.6166666666668,"d":"1256.62"},{"v":1248.4833333333333,"d":"1248.48"},{"v":1234.9666666666667,"d":"1234.97"},{"v":1278.2666666666669,"d":"1278.27"},{"v":1291.7833333333338,"d":"1291.78"},{"v":1299.916666666667,"d":"1299.92"},1283.65,1262,38.44005]
[89,"HDFCLIFE",586.4,{"v":587.1833333333333,"d":"587.18"},{"v":580.4666666666666,"d":"580.47"},{"v":574.5333333333333,"d":"574.53"},{"v":567.8166666666666,"d":"567.82"},{"v":593.1166666666666,"d":"593.12"},{"v":599.8333333333333,"d":"599.83"},{"v":605.7666666666665,"d":"605.77"},593.9,581.25,22.75245]
[90,"HAVELLS",638.55,{"v":642.6166666666667,"d":"642.62"},{"v":631.9333333333334,"d":"631.93"},{"v":625.3166666666667,"d":"625.32"},{"v":614.6333333333334,"d":"614.63"},{"v":649.2333333333333,"d":"649.23"},{"v":659.9166666666665,"d":"659.92"},{"v":666.5333333333333,"d":"666.53"},653.3,636,16.06769]
[91,"HEROMOTOCO",2441.6,{"v":2442,"d":"2442.00"},{"v":2425.6,"d":"2425.60"},{"v":2409.6,"d":"2409.60"},{"v":2393.2,"d":"2393.20"},{"v":2458,"d":"2458.00"},{"v":2474.3999999999996,"d":"2474.40"},{"v":2490.4,"d":"2490.40"},2458.4,2426,4.71953]
[92,"HEXAWARE",332.65,{"v":333.78333333333336,"d":"333.78"},{"v":327.7666666666667,"d":"327.77"},{"v":322.8833333333333,"d":"322.88"},{"v":316.8666666666667,"d":"316.87"},{"v":338.66666666666674,"d":"338.67"},{"v":344.6833333333334,"d":"344.68"},{"v":349.5666666666668,"d":"349.57"},339.8,328.9,7.50872]
[93,"HINDALCO",190.25,{"v":189.53333333333333,"d":"189.53"},{"v":187.76666666666665,"d":"187.77"},{"v":185.28333333333333,"d":"185.28"},{"v":183.51666666666665,"d":"183.52"},{"v":192.01666666666665,"d":"192.02"},{"v":193.78333333333336,"d":"193.78"},{"v":196.26666666666665,"d":"196.27"},191.3,187.05,46.35776]
[94,"HINDPETRO",290.35,{"v":288.5833333333333,"d":"288.58"},{"v":285.5666666666666,"d":"285.57"},{"v":280.7833333333333,"d":"280.78"},{"v":277.7666666666666,"d":"277.77"},{"v":293.3666666666666,"d":"293.37"},{"v":296.3833333333334,"d":"296.38"},{"v":301.16666666666663,"d":"301.17"},291.6,283.8,35.3226]
[95,"HINDUNILVR",2028.35,{"v":2029.8499999999997,"d":"2029.85"},{"v":2006.4999999999995,"d":"2006.50"},{"v":1984.6499999999999,"d":"1984.65"},{"v":1961.2999999999997,"d":"1961.30"},{"v":2051.6999999999994,"d":"2051.70"},{"v":2075.0499999999993,"d":"2075.05"},{"v":2096.899999999999,"d":"2096.90"},2053.2,2008,8.35864]
[96,"HINDZINC",212.55,213.35,{"v":209.2,"d":"209.20"},205.85,{"v":201.7,"d":"201.70"},{"v":216.7,"d":"216.70"},{"v":220.85000000000002,"d":"220.85"},{"v":224.2,"d":"224.20"},217.5,210,7.6214]
[97,"HUDCO",41.7,41.85,{"v":41.400000000000006,"d":"41.40"},{"v":41.1,"d":"41.10"},{"v":40.650000000000006,"d":"40.65"},{"v":42.150000000000006,"d":"42.15"},{"v":42.60000000000001,"d":"42.60"},{"v":42.900000000000006,"d":"42.90"},42.3,41.55,8.4585]
[98,"HDFC",2237.3,{"v":2225.5333333333333,"d":"2225.53"},{"v":2211.0666666666666,"d":"2211.07"},{"v":2184.8333333333335,"d":"2184.83"},{"v":2170.366666666667,"d":"2170.37"},{"v":2251.7666666666664,"d":"2251.77"},{"v":2266.2333333333327,"d":"2266.23"},{"v":2292.4666666666662,"d":"2292.47"},2240,2199.3,21.86207]
[99,"ICICIBANK",496.8,{"v":496.8999999999999,"d":"496.90"},{"v":492.04999999999984,"d":"492.05"},{"v":487.2999999999999,"d":"487.30"},{"v":482.4499999999998,"d":"482.45"},{"v":501.64999999999986,"d":"501.65"},{"v":506.4999999999999,"d":"506.50"},{"v":511.2499999999999,"d":"511.25"},501.75,492.15,184.62401]
[100,"ICICIGI",1357.45,{"v":1357.4833333333333,"d":"1357.48"},{"v":1330.9666666666667,"d":"1330.97"},{"v":1304.4833333333333,"d":"1304.48"},{"v":1277.9666666666667,"d":"1277.97"},{"v":1383.9666666666667,"d":"1383.97"},{"v":1410.4833333333336,"d":"1410.48"},{"v":1436.9666666666667,"d":"1436.97"},1384,1331,6.69749]
[101,"ICICIPRULI",497.6,{"v":497.7,"d":"497.70"},{"v":493.5,"d":"493.50"},{"v":489.40000000000003,"d":"489.40"},{"v":485.20000000000005,"d":"485.20"},{"v":501.79999999999995,"d":"501.80"},{"v":505.9999999999999,"d":"506.00"},{"v":510.0999999999999,"d":"510.10"},501.9,493.6,24.42942]
[102,"IDBI",38.7,{"v":37.31666666666667,"d":"37.32"},{"v":34.53333333333334,"d":"34.53"},{"v":30.366666666666667,"d":"30.37"},{"v":27.583333333333336,"d":"27.58"},{"v":41.48333333333334,"d":"41.48"},{"v":44.26666666666667,"d":"44.27"},{"v":48.433333333333344,"d":"48.43"},40.1,33.15,205.31534]
[103,"IDFCFIRSTB",43,{"v":43.01666666666667,"d":"43.02"},{"v":42.783333333333346,"d":"42.78"},{"v":42.56666666666667,"d":"42.57"},{"v":42.33333333333334,"d":"42.33"},{"v":43.23333333333335,"d":"43.23"},{"v":43.46666666666668,"d":"43.47"},{"v":43.68333333333335,"d":"43.68"},43.25,42.8,118.42863]
[104,"ITC",247.65,{"v":248.98333333333335,"d":"248.98"},{"v":245.3166666666667,"d":"245.32"},{"v":242.98333333333335,"d":"242.98"},{"v":239.3166666666667,"d":"239.32"},{"v":251.3166666666667,"d":"251.32"},{"v":254.98333333333332,"d":"254.98"},{"v":257.3166666666667,"d":"257.32"},252.65,246.65,163.70384]
[105,"IBULHSGFIN",237.35,{"v":237.88333333333333,"d":"237.88"},{"v":230.86666666666665,"d":"230.87"},{"v":224.38333333333333,"d":"224.38"},{"v":217.36666666666665,"d":"217.37"},{"v":244.36666666666665,"d":"244.37"},{"v":251.3833333333333,"d":"251.38"},{"v":257.8666666666667,"d":"257.87"},244.9,231.4,585.0086]
[106,"IBVENTURES",151.35,{"v":152.86666666666667,"d":"152.87"},{"v":148.48333333333335,"d":"148.48"},{"v":145.61666666666667,"d":"145.62"},{"v":141.23333333333335,"d":"141.23"},{"v":155.73333333333335,"d":"155.73"},{"v":160.11666666666667,"d":"160.12"},{"v":162.98333333333335,"d":"162.98"},157.25,150,8.79001]
[107,"INDIANB",119.15,{"v":119.71666666666665,"d":"119.72"},{"v":118.08333333333331,"d":"118.08"},{"v":117.01666666666667,"d":"117.02"},{"v":115.38333333333333,"d":"115.38"},{"v":120.7833333333333,"d":"120.78"},{"v":122.41666666666666,"d":"122.42"},{"v":123.48333333333329,"d":"123.48"},121.35,118.65,9.47567]
[108,"INDHOTEL",149.6,{"v":150.31666666666666,"d":"150.32"},{"v":148.28333333333333,"d":"148.28"},{"v":146.96666666666667,"d":"146.97"},{"v":144.93333333333334,"d":"144.93"},{"v":151.63333333333333,"d":"151.63"},{"v":153.66666666666663,"d":"153.67"},{"v":154.98333333333332,"d":"154.98"},152.35,149,4.88918]
[109,"IOC",129.8,{"v":129.51666666666668,"d":"129.52"},{"v":128.63333333333335,"d":"128.63"},{"v":127.46666666666667,"d":"127.47"},{"v":126.58333333333334,"d":"126.58"},{"v":130.68333333333337,"d":"130.68"},{"v":131.5666666666667,"d":"131.57"},{"v":132.73333333333338,"d":"132.73"},130.4,128.35,67.29096]
[110,"IGL",403.5,{"v":404.7166666666667,"d":"404.72"},{"v":395.9833333333334,"d":"395.98"},{"v":388.4666666666667,"d":"388.47"},{"v":379.7333333333334,"d":"379.73"},{"v":412.2333333333334,"d":"412.23"},{"v":420.96666666666675,"d":"420.97"},{"v":428.4833333333334,"d":"428.48"},413.45,397.2,46.63366]
[111,"INDUSINDBK",1446.15,{"v":1447.9833333333333,"d":"1447.98"},{"v":1435.1666666666667,"d":"1435.17"},{"v":1424.1833333333334,"d":"1424.18"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1458.9666666666667,"d":"1458.97"},{"v":1471.7833333333333,"d":"1471.78"},{"v":1482.7666666666667,"d":"1482.77"},1460.8,1437,20.6228]
[112,"NAUKRI",2605,{"v":2601.183333333333,"d":"2601.18"},{"v":2572.416666666666,"d":"2572.42"},{"v":2539.833333333333,"d":"2539.83"},{"v":2511.066666666666,"d":"2511.07"},{"v":2633.766666666666,"d":"2633.77"},{"v":2662.5333333333333,"d":"2662.53"},{"v":2695.116666666666,"d":"2695.12"},2629.95,2568.6,4.27477]
[113,"INFY",693.2,{"v":696.7666666666668,"d":"696.77"},{"v":681.5333333333335,"d":"681.53"},{"v":669.8666666666668,"d":"669.87"},{"v":654.6333333333336,"d":"654.63"},{"v":708.4333333333335,"d":"708.43"},{"v":723.6666666666669,"d":"723.67"},{"v":735.3333333333335,"d":"735.33"},712,685.1,144.15826]
[114,"INDIGO",1391,{"v":1384.3833333333332,"d":"1384.38"},{"v":1363.8666666666663,"d":"1363.87"},{"v":1336.7333333333331,"d":"1336.73"},{"v":1316.2166666666662,"d":"1316.22"},{"v":1411.5166666666664,"d":"1411.52"},{"v":1432.0333333333333,"d":"1432.03"},{"v":1459.1666666666665,"d":"1459.17"},1404.9,1357.25,21.78554]
[115,"IPCALAB",1105.9,{"v":1109.8500000000001,"d":"1109.85"},{"v":1090.0000000000002,"d":"1090.00"},{"v":1074.1000000000001,"d":"1074.10"},{"v":1054.2500000000002,"d":"1054.25"},{"v":1125.7500000000002,"d":"1125.75"},{"v":1145.6000000000001,"d":"1145.60"},{"v":1161.5000000000002,"d":"1161.50"},1129.7,1093.95,0.7487]
[116,"JSWENERGY",70.1,{"v":70.03333333333333,"d":"70.03"},{"v":69.16666666666666,"d":"69.17"},{"v":68.23333333333332,"d":"68.23"},{"v":67.36666666666665,"d":"67.37"},{"v":70.96666666666667,"d":"70.97"},{"v":71.83333333333334,"d":"71.83"},{"v":72.76666666666668,"d":"72.77"},70.9,69.1,3.97574]
[117,"JSWSTEEL",251.25,{"v":249.51666666666665,"d":"249.52"},{"v":246.0333333333333,"d":"246.03"},{"v":240.81666666666666,"d":"240.82"},{"v":237.33333333333331,"d":"237.33"},{"v":254.7333333333333,"d":"254.73"},{"v":258.21666666666664,"d":"258.22"},{"v":263.4333333333333,"d":"263.43"},253,244.3,49.27891]
[118,"JINDALSTEL",144.2,{"v":142.06666666666666,"d":"142.07"},{"v":138.43333333333334,"d":"138.43"},{"v":132.66666666666669,"d":"132.67"},{"v":129.03333333333336,"d":"129.03"},{"v":147.83333333333331,"d":"147.83"},{"v":151.46666666666664,"d":"151.47"},{"v":157.2333333333333,"d":"157.23"},145.7,136.3,244.39375]
[119,"JUBLFOOD",1562.7,{"v":1568.8333333333333,"d":"1568.83"},{"v":1546.9166666666665,"d":"1546.92"},{"v":1531.1333333333332,"d":"1531.13"},{"v":1509.2166666666665,"d":"1509.22"},{"v":1584.6166666666666,"d":"1584.62"},{"v":1606.533333333333,"d":"1606.53"},{"v":1622.3166666666666,"d":"1622.32"},1590.75,1553.05,6.17057]
[120,"JUBILANT",517.25,517.75,{"v":511.5,"d":"511.50"},505.75,{"v":499.5,"d":"499.50"},{"v":523.5,"d":"523.50"},529.75,{"v":535.5,"d":"535.50"},524,512,2.13746]
[121,"KOTAKBANK",1569.1,{"v":1576.0333333333335,"d":"1576.03"},{"v":1558.166666666667,"d":"1558.17"},{"v":1547.2333333333333,"d":"1547.23"},{"v":1529.3666666666668,"d":"1529.37"},{"v":1586.9666666666672,"d":"1586.97"},{"v":1604.8333333333335,"d":"1604.83"},{"v":1615.7666666666673,"d":"1615.77"},1593.9,1565.1,18.62434]
[122,"L&TFH",96.55,{"v":95.93333333333334,"d":"95.93"},{"v":94.91666666666667,"d":"94.92"},{"v":93.28333333333333,"d":"93.28"},{"v":92.26666666666667,"d":"92.27"},{"v":97.56666666666668,"d":"97.57"},{"v":98.58333333333333,"d":"98.58"},{"v":100.21666666666668,"d":"100.22"},96.95,94.3,63.35855]
[123,"LTTS",1468.45,{"v":1468.1000000000001,"d":"1468.10"},{"v":1446.4000000000003,"d":"1446.40"},{"v":1424.3500000000001,"d":"1424.35"},{"v":1402.6500000000003,"d":"1402.65"},{"v":1490.1500000000003,"d":"1490.15"},{"v":1511.8500000000001,"d":"1511.85"},{"v":1533.9000000000003,"d":"1533.90"},1489.8,1446.05,1.10942]
[124,"LICHSGFIN",419.7,{"v":418.2833333333333,"d":"418.28"},{"v":414.2166666666666,"d":"414.22"},{"v":408.7333333333333,"d":"408.73"},{"v":404.6666666666666,"d":"404.67"},{"v":423.7666666666666,"d":"423.77"},{"v":427.8333333333333,"d":"427.83"},{"v":433.3166666666666,"d":"433.32"},422.35,412.8,17.61519]
[125,"LTI",1687.3,{"v":1682.3166666666666,"d":"1682.32"},{"v":1656.2333333333331,"d":"1656.23"},{"v":1625.1666666666665,"d":"1625.17"},{"v":1599.083333333333,"d":"1599.08"},{"v":1713.3833333333332,"d":"1713.38"},{"v":1739.4666666666667,"d":"1739.47"},{"v":1770.5333333333333,"d":"1770.53"},1708.4,1651.25,0.38969]
[126,"LT",1378.65,{"v":1382.8666666666668,"d":"1382.87"},{"v":1366.7833333333335,"d":"1366.78"},{"v":1354.9166666666667,"d":"1354.92"},{"v":1338.8333333333335,"d":"1338.83"},{"v":1394.7333333333336,"d":"1394.73"},{"v":1410.8166666666666,"d":"1410.82"},{"v":1422.6833333333336,"d":"1422.68"},1398.95,1371,23.63205]
[127,"LUPIN",772.4,773.85,765.75,{"v":759.1,"d":"759.10"},{"v":751,"d":"751.00"},{"v":780.5,"d":"780.50"},{"v":788.6000000000001,"d":"788.60"},795.25,781.95,767.2,13.23663]
[128,"MRF",62651.35,{"v":62750.466666666674,"d":"62750.47"},{"v":62400.93333333335,"d":"62400.93"},{"v":62150.51666666668,"d":"62150.52"},{"v":61800.98333333335,"d":"61800.98"},{"v":63000.883333333346,"d":"63000.88"},{"v":63350.41666666667,"d":"63350.42"},{"v":63600.83333333334,"d":"63600.83"},63100,62500.05,0.03155]
[129,"MGL",1018.5,{"v":1024.2333333333333,"d":"1024.23"},{"v":1003.4666666666667,"d":"1003.47"},{"v":988.4333333333334,"d":"988.43"},{"v":967.6666666666667,"d":"967.67"},{"v":1039.2666666666667,"d":"1039.27"},{"v":1060.0333333333335,"d":"1060.03"},{"v":1075.0666666666666,"d":"1075.07"},1045,1009.2,5.14048]
[130,"M&MFIN",333,330.55,326.75,{"v":320.5,"d":"320.50"},{"v":316.7,"d":"316.70"},{"v":336.8,"d":"336.80"},{"v":340.6000000000001,"d":"340.60"},346.85,334.35,324.3,11.60548]
[131,"M&M",546,{"v":546.7333333333333,"d":"546.73"},{"v":538.4666666666667,"d":"538.47"},{"v":530.9333333333334,"d":"530.93"},{"v":522.6666666666667,"d":"522.67"},{"v":554.2666666666667,"d":"554.27"},{"v":562.5333333333333,"d":"562.53"},{"v":570.0666666666666,"d":"570.07"},555,539.2,27.98026]
[132,"MANAPPURAM",160.55,{"v":160.60000000000002,"d":"160.60"},{"v":158.80000000000004,"d":"158.80"},157.05,{"v":155.25000000000003,"d":"155.25"},{"v":162.35000000000005,"d":"162.35"},164.15,{"v":165.90000000000006,"d":"165.90"},162.4,158.85,28.22879]
[133,"MRPL",47.8,47.75,{"v":47.4,"d":"47.40"},{"v":47,"d":"47.00"},46.65,48.15,{"v":48.49999999999999,"d":"48.50"},{"v":48.9,"d":"48.90"},48.1,47.35,1.35895]
[134,"MARICO",357.8,{"v":356.8333333333333,"d":"356.83"},{"v":354.66666666666663,"d":"354.67"},{"v":351.5333333333333,"d":"351.53"},{"v":349.3666666666666,"d":"349.37"},{"v":359.96666666666664,"d":"359.97"},{"v":362.13333333333327,"d":"362.13"},{"v":365.26666666666665,"d":"365.27"},359,353.7,8.13957]
[135,"MARUTI",7060.45,{"v":7045.966666666667,"d":"7045.97"},{"v":7014.4833333333345,"d":"7014.48"},{"v":6968.516666666667,"d":"6968.52"},{"v":6937.033333333335,"d":"6937.03"},{"v":7091.933333333334,"d":"7091.93"},{"v":7123.416666666668,"d":"7123.42"},{"v":7169.383333333334,"d":"7169.38"},7077.45,7000,6.85503]
[136,"MFSL",507.25,{"v":506.0333333333333,"d":"506.03"},{"v":499.7166666666666,"d":"499.72"},{"v":492.1833333333333,"d":"492.18"},{"v":485.86666666666656,"d":"485.87"},{"v":513.5666666666666,"d":"513.57"},{"v":519.8833333333333,"d":"519.88"},{"v":527.4166666666666,"d":"527.42"},512.35,498.5,12.59741]
[137,"MINDTREE",708.2,{"v":701.7833333333333,"d":"701.78"},{"v":692.3166666666666,"d":"692.32"},{"v":676.4333333333333,"d":"676.43"},{"v":666.9666666666666,"d":"666.97"},{"v":717.6666666666666,"d":"717.67"},{"v":727.1333333333333,"d":"727.13"},{"v":743.0166666666667,"d":"743.02"},711.25,685.9,5.81247]
[138,"MOTHERSUMI",127.25,{"v":126.83333333333333,"d":"126.83"},{"v":124.41666666666666,"d":"124.42"},{"v":121.58333333333333,"d":"121.58"},{"v":119.16666666666666,"d":"119.17"},{"v":129.66666666666666,"d":"129.67"},{"v":132.08333333333331,"d":"132.08"},{"v":134.91666666666666,"d":"134.92"},129.25,124,124.03554]
[139,"MPHASIS",857.8,{"v":866.3833333333333,"d":"866.38"},{"v":841.7666666666667,"d":"841.77"},{"v":825.7333333333333,"d":"825.73"},{"v":801.1166666666667,"d":"801.12"},{"v":882.4166666666666,"d":"882.42"},{"v":907.0333333333332,"d":"907.03"},{"v":923.0666666666666,"d":"923.07"},891,850.35,4.74983]
[140,"MUTHOOTFIN",685.2,{"v":686.4666666666666,"d":"686.47"},{"v":680.7833333333332,"d":"680.78"},{"v":676.3666666666666,"d":"676.37"},{"v":670.6833333333332,"d":"670.68"},{"v":690.8833333333332,"d":"690.88"},{"v":696.5666666666666,"d":"696.57"},{"v":700.9833333333332,"d":"700.98"},692.15,682.05,6.77437]
[141,"NATCOPHARM",556.2,{"v":557.5500000000001,"d":"557.55"},{"v":553.6000000000001,"d":"553.60"},{"v":551.0000000000001,"d":"551.00"},{"v":547.0500000000002,"d":"547.05"},{"v":560.1500000000001,"d":"560.15"},{"v":564.1000000000001,"d":"564.10"},{"v":566.7,"d":"566.70"},561.5,554.95,0.41954]
[142,"NBCC",36.8,{"v":36.733333333333334,"d":"36.73"},{"v":36.266666666666666,"d":"36.27"},{"v":35.733333333333334,"d":"35.73"},{"v":35.266666666666666,"d":"35.27"},{"v":37.266666666666666,"d":"37.27"},{"v":37.733333333333334,"d":"37.73"},{"v":38.266666666666666,"d":"38.27"},37.2,36.2,127.50985]
[143,"NHPC",23.5,{"v":23.51666666666667,"d":"23.52"},{"v":23.33333333333334,"d":"23.33"},{"v":23.16666666666667,"d":"23.17"},{"v":22.98333333333334,"d":"22.98"},{"v":23.683333333333337,"d":"23.68"},{"v":23.866666666666667,"d":"23.87"},{"v":24.033333333333335,"d":"24.03"},23.7,23.35,12.26521]
[144,"NMDC",100.25,{"v":99.83333333333333,"d":"99.83"},{"v":98.86666666666666,"d":"98.87"},{"v":97.48333333333333,"d":"97.48"},{"v":96.51666666666667,"d":"96.52"},{"v":101.21666666666665,"d":"101.22"},{"v":102.18333333333332,"d":"102.18"},{"v":103.56666666666665,"d":"103.57"},100.8,98.45,25.03954]
[145,"NTPC",117.8,{"v":117.98333333333333,"d":"117.98"},{"v":116.76666666666667,"d":"116.77"},{"v":115.73333333333333,"d":"115.73"},{"v":114.51666666666667,"d":"114.52"},{"v":119.01666666666667,"d":"119.02"},{"v":120.23333333333333,"d":"120.23"},{"v":121.26666666666667,"d":"121.27"},119.2,116.95,139.34099]
[146,"NATIONALUM",41.75,{"v":41.46666666666667,"d":"41.47"},{"v":40.983333333333334,"d":"40.98"},{"v":40.21666666666667,"d":"40.22"},{"v":39.733333333333334,"d":"39.73"},{"v":42.233333333333334,"d":"42.23"},{"v":42.71666666666667,"d":"42.72"},{"v":43.483333333333334,"d":"43.48"},41.95,40.7,46.06087]
[147,"NESTLEIND",14171.5,{"v":14191.483333333332,"d":"14191.48"},{"v":14082.016666666663,"d":"14082.02"},{"v":13992.533333333331,"d":"13992.53"},{"v":13883.066666666662,"d":"13883.07"},{"v":14280.966666666664,"d":"14280.97"},{"v":14390.433333333334,"d":"14390.43"},{"v":14479.916666666664,"d":"14479.92"},14300.95,14102,0.43132]
[148,"OBEROIRLTY",504.8,504.45,500.45,{"v":496.1,"d":"496.10"},{"v":492.1,"d":"492.10"},{"v":508.79999999999995,"d":"508.80"},{"v":512.8,"d":"512.80"},{"v":517.1499999999999,"d":"517.15"},508.45,500.1,1.59179]
[149,"ONGC",133.85,{"v":133.1,"d":"133.10"},{"v":131.54999999999998,"d":"131.55"},129.25,{"v":127.69999999999999,"d":"127.70"},{"v":135.39999999999998,"d":"135.40"},136.95,{"v":139.24999999999997,"d":"139.25"},134.65,130.8,63.23556]
[150,"OIL",153.9,{"v":153.28333333333333,"d":"153.28"},{"v":150.66666666666666,"d":"150.67"},{"v":147.43333333333334,"d":"147.43"},{"v":144.81666666666666,"d":"144.82"},{"v":156.51666666666665,"d":"156.52"},{"v":159.13333333333333,"d":"159.13"},{"v":162.36666666666665,"d":"162.37"},155.9,150.05,9.59672]
[151,"OFSS",2910.3,2934.85,2881.35,{"v":2852.4,"d":"2852.40"},{"v":2798.9,"d":"2798.90"},{"v":2963.7999999999997,"d":"2963.80"},{"v":3017.2999999999997,"d":"3017.30"},{"v":3046.2499999999995,"d":"3046.25"},2988.35,2905.9,0.16267]
[152,"ORIENTBANK",57.35,{"v":57.61666666666667,"d":"57.62"},{"v":56.333333333333336,"d":"56.33"},{"v":55.31666666666667,"d":"55.32"},{"v":54.03333333333334,"d":"54.03"},{"v":58.63333333333333,"d":"58.63"},{"v":59.916666666666664,"d":"59.92"},{"v":60.93333333333333,"d":"60.93"},58.9,56.6,12.30372]
[153,"PIIND",1403.25,{"v":1411.1000000000001,"d":"1411.10"},{"v":1385.2000000000003,"d":"1385.20"},1367.15,{"v":1341.2500000000002,"d":"1341.25"},{"v":1429.1500000000003,"d":"1429.15"},{"v":1455.0500000000004,"d":"1455.05"},{"v":1473.1000000000004,"d":"1473.10"},1437,1393.05,0.46106]
[154,"PNBHOUSING",557.55,{"v":559.1,"d":"559.10"},{"v":549.4000000000001,"d":"549.40"},{"v":541.2500000000001,"d":"541.25"},{"v":531.5500000000002,"d":"531.55"},567.25,576.95,{"v":585.0999999999999,"d":"585.10"},568.8,550.95,3.07527]
[155,"PAGEIND",21859.2,{"v":22028.899999999998,"d":"22028.90"},{"v":21557.799999999996,"d":"21557.80"},{"v":21256.399999999998,"d":"21256.40"},{"v":20785.299999999996,"d":"20785.30"},{"v":22330.299999999996,"d":"22330.30"},{"v":22801.399999999994,"d":"22801.40"},{"v":23102.799999999996,"d":"23102.80"},22500,21727.5,0.27564]
[156,"PETRONET",264.75,{"v":267.2,"d":"267.20"},261.15,257.55,{"v":251.5,"d":"251.50"},{"v":270.79999999999995,"d":"270.80"},276.85,{"v":280.44999999999993,"d":"280.45"},273.25,263.6,29.45996]
[157,"PFIZER",4033.9,{"v":4083.9666666666667,"d":"4083.97"},{"v":3969.9333333333334,"d":"3969.93"},{"v":3905.9666666666667,"d":"3905.97"},{"v":3791.9333333333334,"d":"3791.93"},{"v":4147.933333333333,"d":"4147.93"},{"v":4261.966666666667,"d":"4261.97"},{"v":4325.933333333333,"d":"4325.93"},4198,4020,0.31923]
[158,"PIDILITIND",1297.9,{"v":1300.9333333333334,"d":"1300.93"},{"v":1285.4166666666667,"d":"1285.42"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1257.4166666666667,"d":"1257.42"},{"v":1313.4166666666667,"d":"1313.42"},{"v":1328.9333333333332,"d":"1328.93"},{"v":1341.4166666666667,"d":"1341.42"},1316.45,1288.45,4.15673]
[159,"PEL",1774.5,{"v":1766.3666666666668,"d":"1766.37"},{"v":1748.2833333333335,"d":"1748.28"},{"v":1722.0666666666668,"d":"1722.07"},{"v":1703.9833333333336,"d":"1703.98"},{"v":1792.5833333333335,"d":"1792.58"},{"v":1810.6666666666665,"d":"1810.67"},{"v":1836.8833333333334,"d":"1836.88"},1784.45,1740.15,9.16645]
[160,"PFC",118.25,{"v":117.15000000000002,"d":"117.15"},{"v":115.50000000000004,"d":"115.50"},{"v":112.75000000000003,"d":"112.75"},{"v":111.10000000000005,"d":"111.10"},{"v":119.90000000000003,"d":"119.90"},{"v":121.55000000000001,"d":"121.55"},{"v":124.30000000000003,"d":"124.30"},118.8,114.4,55.19005]
[161,"POWERGRID",198.75,198.65,{"v":196.10000000000002,"d":"196.10"},{"v":193.45000000000002,"d":"193.45"},{"v":190.90000000000003,"d":"190.90"},{"v":201.3,"d":"201.30"},{"v":203.85000000000002,"d":"203.85"},{"v":206.5,"d":"206.50"},201.2,196,91.12398]
[162,"PRESTIGE",289.35,{"v":288.71666666666664,"d":"288.72"},{"v":284.2833333333333,"d":"284.28"},{"v":279.21666666666664,"d":"279.22"},{"v":274.7833333333333,"d":"274.78"},{"v":293.7833333333333,"d":"293.78"},{"v":298.2166666666666,"d":"298.22"},{"v":303.2833333333333,"d":"303.28"},293.15,283.65,6.7392]
[163,"PGHH",10801.4,{"v":10847.133333333333,"d":"10847.13"},{"v":10714.266666666666,"d":"10714.27"},{"v":10627.133333333333,"d":"10627.13"},{"v":10494.266666666666,"d":"10494.27"},{"v":10934.266666666666,"d":"10934.27"},{"v":11067.133333333331,"d":"11067.13"},{"v":11154.266666666666,"d":"11154.27"},10980,10760,0.03135]
[164,"PNB",63.65,63.85,{"v":63,"d":"63.00"},62.35,{"v":61.5,"d":"61.50"},{"v":64.5,"d":"64.50"},{"v":65.35000000000001,"d":"65.35"},{"v":66,"d":"66.00"},64.7,63.2,144.42645]
[165,"QUESS",529.8,{"v":528.2666666666667,"d":"528.27"},{"v":518.5333333333333,"d":"518.53"},{"v":507.26666666666665,"d":"507.27"},{"v":497.5333333333333,"d":"497.53"},{"v":539.5333333333333,"d":"539.53"},{"v":549.2666666666667,"d":"549.27"},{"v":560.5333333333333,"d":"560.53"},538,517,1.11417]
[166,"RBLBANK",359.3,{"v":351.59999999999997,"d":"351.60"},{"v":340.19999999999993,"d":"340.20"},{"v":321.09999999999997,"d":"321.10"},{"v":309.69999999999993,"d":"309.70"},{"v":370.69999999999993,"d":"370.70"},{"v":382.0999999999999,"d":"382.10"},{"v":401.19999999999993,"d":"401.20"},363,332.5,232.61684]
[167,"RECLTD",139.7,139.85,{"v":138,"d":"138.00"},{"v":136.3,"d":"136.30"},{"v":134.45000000000002,"d":"134.45"},{"v":141.54999999999998,"d":"141.55"},{"v":143.39999999999995,"d":"143.40"},{"v":145.09999999999997,"d":"145.10"},141.7,138.15,34.90116]
[168,"RAJESHEXPO",702.65,{"v":702.5833333333334,"d":"702.58"},{"v":693.5666666666667,"d":"693.57"},{"v":684.4833333333333,"d":"684.48"},{"v":675.4666666666667,"d":"675.47"},{"v":711.6666666666667,"d":"711.67"},{"v":720.6833333333334,"d":"720.68"},{"v":729.7666666666668,"d":"729.77"},711.6,693.5,1.04861]
[169,"RELIANCE",1546.5,{"v":1551.2,"d":"1551.20"},{"v":1532.9,"d":"1532.90"},{"v":1519.3,"d":"1519.30"},{"v":1501,"d":"1501.00"},{"v":1564.8000000000002,"d":"1564.80"},{"v":1583.1,"d":"1583.10"},{"v":1596.7000000000003,"d":"1596.70"},1569.5,1537.6,102.18978]
[170,"RNAM",377.6,{"v":380,"d":"380.00"},{"v":373.6,"d":"373.60"},{"v":369.6,"d":"369.60"},{"v":363.20000000000005,"d":"363.20"},{"v":384,"d":"384.00"},{"v":390.4,"d":"390.40"},{"v":394.4,"d":"394.40"},386.4,376,35.18005]
[171,"SBILIFE",942.65,{"v":939.8000000000001,"d":"939.80"},{"v":933.8500000000001,"d":"933.85"},{"v":925.0500000000001,"d":"925.05"},{"v":919.1000000000001,"d":"919.10"},{"v":948.6000000000001,"d":"948.60"},{"v":954.5500000000002,"d":"954.55"},{"v":963.3500000000001,"d":"963.35"},945.75,931,31.2598]
[172,"SRF",3124.05,{"v":3129.7333333333336,"d":"3129.73"},{"v":3084.5166666666673,"d":"3084.52"},{"v":3044.9833333333336,"d":"3044.98"},{"v":2999.7666666666673,"d":"2999.77"},{"v":3169.2666666666673,"d":"3169.27"},{"v":3214.4833333333336,"d":"3214.48"},{"v":3254.0166666666673,"d":"3254.02"},3174.95,3090.2,3.29812]
[173,"SHREECEM",20297.7,{"v":20366.116666666665,"d":"20366.12"},{"v":20192.23333333333,"d":"20192.23"},{"v":20086.766666666666,"d":"20086.77"},{"v":19912.88333333333,"d":"19912.88"},{"v":20471.58333333333,"d":"20471.58"},{"v":20645.466666666667,"d":"20645.47"},{"v":20750.933333333327,"d":"20750.93"},20540,20260.65,0.17906]
[174,"SRTRANSFIN",1141.2,{"v":1136.1833333333334,"d":"1136.18"},{"v":1125.5166666666669,"d":"1125.52"},{"v":1109.8333333333335,"d":"1109.83"},{"v":1099.166666666667,"d":"1099.17"},{"v":1151.8666666666668,"d":"1151.87"},{"v":1162.5333333333333,"d":"1162.53"},{"v":1178.2166666666667,"d":"1178.22"},1146.85,1120.5,4.64664]
[175,"SIEMENS",1489.55,{"v":1501.2833333333335,"d":"1501.28"},{"v":1458.566666666667,"d":"1458.57"},{"v":1427.5833333333335,"d":"1427.58"},{"v":1384.866666666667,"d":"1384.87"},{"v":1532.266666666667,"d":"1532.27"},{"v":1574.9833333333338,"d":"1574.98"},{"v":1605.9666666666672,"d":"1605.97"},1544,1470.3,14.65111]
[176,"SBIN",329.3,330.45,{"v":327.09999999999997,"d":"327.10"},{"v":324.9,"d":"324.90"},{"v":321.54999999999995,"d":"321.55"},332.65,{"v":336,"d":"336.00"},{"v":338.2,"d":"338.20"},333.8,328.25,289.74967]
[177,"SAIL",38.55,{"v":38,"d":"38.00"},36.75,34.95,{"v":33.7,"d":"33.70"},{"v":39.8,"d":"39.80"},41.05,{"v":42.849999999999994,"d":"42.85"},39.25,36.2,449.29987]
[178,"STRTECH",124.45,{"v":123.40000000000002,"d":"123.40"},{"v":121.40000000000003,"d":"121.40"},{"v":118.35000000000001,"d":"118.35"},{"v":116.35000000000002,"d":"116.35"},{"v":126.45000000000005,"d":"126.45"},{"v":128.45000000000002,"d":"128.45"},{"v":131.50000000000006,"d":"131.50"},125.4,120.35,15.50029]
[179,"SUNPHARMA",452.1,{"v":453.0333333333333,"d":"453.03"},{"v":444.16666666666663,"d":"444.17"},{"v":436.23333333333335,"d":"436.23"},{"v":427.3666666666667,"d":"427.37"},{"v":460.9666666666666,"d":"460.97"},{"v":469.83333333333326,"d":"469.83"},{"v":477.76666666666654,"d":"477.77"},461.9,445.1,121.14721]
[180,"SUNTV",483.9,{"v":482,"d":"482.00"},{"v":477,"d":"477.00"},{"v":470.1,"d":"470.10"},{"v":465.1,"d":"465.10"},{"v":488.9,"d":"488.90"},{"v":493.9,"d":"493.90"},{"v":500.79999999999995,"d":"500.80"},487,475.1,20.06469]
[181,"SYNGENE",326.1,{"v":324.78333333333336,"d":"324.78"},{"v":321.3166666666667,"d":"321.32"},{"v":316.53333333333336,"d":"316.53"},{"v":313.0666666666667,"d":"313.07"},{"v":329.5666666666667,"d":"329.57"},{"v":333.0333333333333,"d":"333.03"},{"v":337.8166666666667,"d":"337.82"},328.25,320,3.74161]
[182,"TVSMOTOR",442.95,{"v":446.0333333333333,"d":"446.03"},{"v":438.1166666666666,"d":"438.12"},{"v":433.2833333333333,"d":"433.28"},{"v":425.3666666666666,"d":"425.37"},{"v":450.8666666666666,"d":"450.87"},{"v":458.78333333333336,"d":"458.78"},{"v":463.6166666666666,"d":"463.62"},453.95,441.2,16.22778]
[183,"TATACHEM",640.55,{"v":639.5333333333333,"d":"639.53"},{"v":634.1666666666666,"d":"634.17"},{"v":627.7833333333333,"d":"627.78"},{"v":622.4166666666666,"d":"622.42"},{"v":645.9166666666666,"d":"645.92"},{"v":651.2833333333334,"d":"651.28"},{"v":657.6666666666666,"d":"657.67"},644.9,633.15,4.55715]
[184,"TCS",2071.7,{"v":2079.733333333333,"d":"2079.73"},{"v":2052.4666666666662,"d":"2052.47"},{"v":2033.2333333333331,"d":"2033.23"},{"v":2005.9666666666662,"d":"2005.97"},{"v":2098.9666666666662,"d":"2098.97"},{"v":2126.2333333333336,"d":"2126.23"},{"v":2145.4666666666662,"d":"2145.47"},2107,2060.5,37.42049]
[185,"TATAGLOBAL",299.6,{"v":299.76666666666665,"d":"299.77"},{"v":296.5333333333333,"d":"296.53"},{"v":293.46666666666664,"d":"293.47"},{"v":290.2333333333333,"d":"290.23"},{"v":302.8333333333333,"d":"302.83"},{"v":306.06666666666666,"d":"306.07"},{"v":309.1333333333333,"d":"309.13"},303,296.7,21.67799]
[186,"TATAMTRDVR",74.45,{"v":74.66666666666667,"d":"74.67"},{"v":73.43333333333334,"d":"73.43"},{"v":72.41666666666667,"d":"72.42"},{"v":71.18333333333334,"d":"71.18"},{"v":75.68333333333334,"d":"75.68"},{"v":76.91666666666666,"d":"76.92"},{"v":77.93333333333334,"d":"77.93"},75.9,73.65,30.76068]
[187,"TATAMOTORS",162.35,{"v":162.71666666666667,"d":"162.72"},{"v":160.18333333333334,"d":"160.18"},{"v":158.01666666666668,"d":"158.02"},{"v":155.48333333333335,"d":"155.48"},{"v":164.88333333333333,"d":"164.88"},{"v":167.41666666666669,"d":"167.42"},{"v":169.58333333333331,"d":"169.58"},165.25,160.55,212.00979]
[188,"TATAPOWER",55.15,{"v":55.20000000000001,"d":"55.20"},{"v":54.65000000000002,"d":"54.65"},{"v":54.15000000000001,"d":"54.15"},{"v":53.60000000000002,"d":"53.60"},{"v":55.70000000000002,"d":"55.70"},{"v":56.250000000000014,"d":"56.25"},{"v":56.750000000000014,"d":"56.75"},55.75,54.7,82.06981]
[189,"TATASTEEL",400,{"v":395.3,"d":"395.30"},{"v":387.8,"d":"387.80"},{"v":375.6,"d":"375.60"},{"v":368.1,"d":"368.10"},{"v":407.5,"d":"407.50"},{"v":415,"d":"415.00"},{"v":427.2,"d":"427.20"},402.8,383.1,172.71949]
[190,"TECHM",754.2,{"v":754,"d":"754.00"},{"v":743,"d":"743.00"},{"v":731.8,"d":"731.80"},{"v":720.8,"d":"720.80"},{"v":765.2,"d":"765.20"},{"v":776.2,"d":"776.20"},{"v":787.4000000000001,"d":"787.40"},765,742.8,18.19912]
[191,"NIACL",150.9,{"v":151.79999999999998,"d":"151.80"},{"v":148.59999999999997,"d":"148.60"},{"v":146.29999999999998,"d":"146.30"},{"v":143.09999999999997,"d":"143.10"},{"v":154.09999999999997,"d":"154.10"},{"v":157.29999999999995,"d":"157.30"},{"v":159.59999999999997,"d":"159.60"},155,149.5,2.61633]
[192,"RAMCOCEM",793.05,790.65,784.75,776.45,{"v":770.5500000000001,"d":"770.55"},{"v":798.9499999999999,"d":"798.95"},{"v":804.8499999999998,"d":"804.85"},{"v":813.1499999999999,"d":"813.15"},796.55,782.35,1.4826]
[193,"TITAN",1135.6,{"v":1136.5,"d":"1136.50"},{"v":1122.3,"d":"1122.30"},{"v":1109,"d":"1109.00"},{"v":1094.8,"d":"1094.80"},{"v":1149.8,"d":"1149.80"},{"v":1163.9999999999998,"d":"1164.00"},{"v":1177.3,"d":"1177.30"},1150.7,1123.2,23.20184]
[194,"TORNTPHARM",1711.85,{"v":1732.8166666666666,"d":"1732.82"},{"v":1682.9833333333331,"d":"1682.98"},{"v":1654.1166666666666,"d":"1654.12"},{"v":1604.283333333333,"d":"1604.28"},{"v":1761.6833333333332,"d":"1761.68"},{"v":1811.5166666666667,"d":"1811.52"},{"v":1840.3833333333332,"d":"1840.38"},1782.65,1703.95,2.78087]
[195,"TORNTPOWER",280.9,{"v":283.01666666666665,"d":"283.02"},{"v":278.1333333333333,"d":"278.13"},{"v":275.3666666666667,"d":"275.37"},{"v":270.48333333333335,"d":"270.48"},{"v":285.7833333333333,"d":"285.78"},{"v":290.66666666666663,"d":"290.67"},{"v":293.4333333333333,"d":"293.43"},287.9,280.25,9.75354]
[196,"UPL",533.5,{"v":535.5,"d":"535.50"},{"v":528.5,"d":"528.50"},{"v":523.5,"d":"523.50"},{"v":516.5,"d":"516.50"},{"v":540.5,"d":"540.50"},{"v":547.5,"d":"547.50"},{"v":552.5,"d":"552.50"},542.5,530.5,25.53689]
[197,"ULTRACEMCO",4081.15,{"v":4069.683333333333,"d":"4069.68"},{"v":4041.5166666666655,"d":"4041.52"},{"v":4001.8833333333328,"d":"4001.88"},{"v":3973.7166666666653,"d":"3973.72"},{"v":4109.316666666666,"d":"4109.32"},{"v":4137.483333333333,"d":"4137.48"},{"v":4177.116666666666,"d":"4177.12"},4097.85,4030.05,2.22219]
[198,"UNIONBANK",56.85,{"v":57.166666666666664,"d":"57.17"},{"v":56.23333333333333,"d":"56.23"},{"v":55.61666666666666,"d":"55.62"},{"v":54.68333333333332,"d":"54.68"},{"v":57.78333333333333,"d":"57.78"},{"v":58.71666666666667,"d":"58.72"},{"v":59.333333333333336,"d":"59.33"},58.1,56.55,82.18088]
[199,"UBL",1221.75,{"v":1225.0666666666666,"d":"1225.07"},{"v":1214.6333333333332,"d":"1214.63"},{"v":1207.5166666666667,"d":"1207.52"},{"v":1197.0833333333333,"d":"1197.08"},{"v":1232.1833333333332,"d":"1232.18"},{"v":1242.6166666666666,"d":"1242.62"},{"v":1249.7333333333331,"d":"1249.73"},1235.5,1217.95,2.29599]
[200,"MCDOWELL-N",611.1,{"v":613.0333333333333,"d":"613.03"},{"v":607.0666666666666,"d":"607.07"},{"v":603.0333333333333,"d":"603.03"},{"v":597.0666666666666,"d":"597.07"},{"v":617.0666666666666,"d":"617.07"},{"v":623.0333333333333,"d":"623.03"},{"v":627.0666666666666,"d":"627.07"},619,609,8.1921]
[201,"VGUARD",228,{"v":227.76666666666665,"d":"227.77"},{"v":226.5333333333333,"d":"226.53"},{"v":225.06666666666666,"d":"225.07"},{"v":223.83333333333331,"d":"223.83"},{"v":229.2333333333333,"d":"229.23"},{"v":230.46666666666664,"d":"230.47"},{"v":231.93333333333328,"d":"231.93"},229,226.3,1.05657]
[202,"VARROC",447.6,{"v":444.6499999999999,"d":"444.65"},{"v":437.09999999999985,"d":"437.10"},{"v":426.5999999999999,"d":"426.60"},{"v":419.04999999999984,"d":"419.05"},{"v":455.14999999999986,"d":"455.15"},{"v":462.69999999999993,"d":"462.70"},{"v":473.1999999999999,"d":"473.20"},452.2,434.15,0.19917]
[203,"VEDL",142.25,{"v":141.26666666666668,"d":"141.27"},{"v":139.68333333333337,"d":"139.68"},{"v":137.11666666666667,"d":"137.12"},{"v":135.53333333333336,"d":"135.53"},{"v":143.83333333333337,"d":"143.83"},{"v":145.41666666666669,"d":"145.42"},{"v":147.98333333333338,"d":"147.98"},142.85,138.7,101.73301]
[204,"IDEA",6.55,{"v":6.516666666666667,"d":"6.52"},{"v":6.083333333333333,"d":"6.08"},{"v":5.616666666666666,"d":"5.62"},{"v":5.183333333333333,"d":"5.18"},{"v":6.983333333333333,"d":"6.98"},{"v":7.416666666666667,"d":"7.42"},{"v":7.883333333333334,"d":"7.88"},6.95,6.05,4552.77632]
[205,"VOLTAS",693.85,{"v":696.8166666666666,"d":"696.82"},{"v":686.6333333333332,"d":"686.63"},{"v":679.4166666666666,"d":"679.42"},{"v":669.2333333333332,"d":"669.23"},{"v":704.0333333333332,"d":"704.03"},{"v":714.2166666666666,"d":"714.22"},{"v":721.4333333333332,"d":"721.43"},707,689.6,10.00521]
[206,"WIPRO",243.1,{"v":243.61666666666667,"d":"243.62"},{"v":241.58333333333334,"d":"241.58"},{"v":240.06666666666666,"d":"240.07"},{"v":238.03333333333333,"d":"238.03"},{"v":245.13333333333335,"d":"245.13"},{"v":247.16666666666666,"d":"247.17"},{"v":248.68333333333337,"d":"248.68"},245.65,242.1,40.91556]
[207,"YESBANK",64.8,{"v":64.98333333333333,"d":"64.98"},{"v":63.81666666666666,"d":"63.82"},{"v":62.83333333333333,"d":"62.83"},{"v":61.66666666666666,"d":"61.67"},{"v":65.96666666666667,"d":"65.97"},{"v":67.13333333333333,"d":"67.13"},{"v":68.11666666666667,"d":"68.12"},66.15,64,1217.91625]
[208,"ZEEL",358.1,{"v":351.8333333333333,"d":"351.83"},{"v":340.8666666666666,"d":"340.87"},{"v":323.6333333333333,"d":"323.63"},{"v":312.66666666666663,"d":"312.67"},{"v":369.0666666666666,"d":"369.07"},{"v":380.0333333333333,"d":"380.03"},{"v":397.2666666666666,"d":"397.27"},362.8,334.6,621.26781]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22415.3,{"v":22525.016666666666,"d":"22525.02"},{"v":22250.033333333333,"d":"22250.03"},{"v":22084.766666666666,"d":"22084.77"},{"v":21809.783333333333,"d":"21809.78"},{"v":22690.283333333333,"d":"22690.28"},{"v":22965.266666666663,"d":"22965.27"},{"v":23130.533333333333,"d":"23130.53"},22800,22359.75,0.01335]
[2,"ACC",1469.9,{"v":1471.5833333333333,"d":"1471.58"},{"v":1460.5166666666664,"d":"1460.52"},{"v":1451.1333333333332,"d":"1451.13"},{"v":1440.0666666666664,"d":"1440.07"},{"v":1480.9666666666665,"d":"1480.97"},{"v":1492.0333333333335,"d":"1492.03"},{"v":1501.4166666666665,"d":"1501.42"},1482.65,1462.2,5.01614]
[3,"AIAENG",1635.6,{"v":1631.8666666666668,"d":"1631.87"},{"v":1619.7333333333336,"d":"1619.73"},{"v":1603.8666666666668,"d":"1603.87"},{"v":1591.7333333333336,"d":"1591.73"},{"v":1647.7333333333336,"d":"1647.73"},{"v":1659.8666666666668,"d":"1659.87"},{"v":1675.7333333333336,"d":"1675.73"},1644,1616,0.10024]
[4,"APLAPOLLO",1555.2,{"v":1558.0666666666666,"d":"1558.07"},{"v":1541.1333333333332,"d":"1541.13"},{"v":1527.0666666666666,"d":"1527.07"},{"v":1510.1333333333332,"d":"1510.13"},{"v":1572.1333333333332,"d":"1572.13"},{"v":1589.0666666666666,"d":"1589.07"},{"v":1603.1333333333332,"d":"1603.13"},1575,1544,0.14278]
[5,"AUBANK",802.3,{"v":806.7666666666668,"d":"806.77"},{"v":791.5333333333335,"d":"791.53"},{"v":780.7666666666668,"d":"780.77"},{"v":765.5333333333335,"d":"765.53"},{"v":817.5333333333335,"d":"817.53"},{"v":832.7666666666669,"d":"832.77"},{"v":843.5333333333335,"d":"843.53"},822,796,3.73463]
[6,"AAVAS",1723.25,{"v":1684.6833333333334,"d":"1684.68"},{"v":1639.5666666666668,"d":"1639.57"},{"v":1555.8833333333334,"d":"1555.88"},{"v":1510.7666666666669,"d":"1510.77"},{"v":1768.3666666666668,"d":"1768.37"},{"v":1813.4833333333336,"d":"1813.48"},{"v":1897.1666666666667,"d":"1897.17"},1729.8,1601,1.75115]
[7,"ABBOTINDIA",12573.4,{"v":12487.483333333332,"d":"12487.48"},{"v":12355.966666666664,"d":"12355.97"},{"v":12138.533333333331,"d":"12138.53"},{"v":12007.016666666663,"d":"12007.02"},{"v":12704.916666666664,"d":"12704.92"},{"v":12836.43333333333,"d":"12836.43"},{"v":13053.866666666665,"d":"13053.87"},12619,12270.05,0.07693]
[8,"ADANIGAS",146.25,{"v":146.53333333333333,"d":"146.53"},{"v":145.66666666666666,"d":"145.67"},{"v":145.08333333333331,"d":"145.08"},{"v":144.21666666666664,"d":"144.22"},{"v":147.11666666666667,"d":"147.12"},{"v":147.98333333333335,"d":"147.98"},{"v":148.5666666666667,"d":"148.57"},147.4,145.95,7.09471]
[9,"ADANIGREEN",106.7,{"v":102.89999999999999,"d":"102.90"},{"v":99.09999999999998,"d":"99.10"},{"v":91.49999999999999,"d":"91.50"},{"v":87.69999999999997,"d":"87.70"},{"v":110.49999999999999,"d":"110.50"},{"v":114.3,"d":"114.30"},{"v":121.89999999999999,"d":"121.90"},106.7,95.3,42.28833]
[10,"ADANIPORTS",371.45,{"v":372.48333333333335,"d":"372.48"},{"v":369.4166666666667,"d":"369.42"},{"v":367.3833333333333,"d":"367.38"},{"v":364.31666666666666,"d":"364.32"},{"v":374.5166666666667,"d":"374.52"},{"v":377.5833333333333,"d":"377.58"},{"v":379.61666666666673,"d":"379.62"},375.55,370.45,36.79373]
[11,"ADANIPOWER",60.5,{"v":60.833333333333336,"d":"60.83"},{"v":59.366666666666674,"d":"59.37"},{"v":58.23333333333334,"d":"58.23"},{"v":56.76666666666668,"d":"56.77"},{"v":61.96666666666667,"d":"61.97"},{"v":63.43333333333332,"d":"63.43"},{"v":64.56666666666666,"d":"64.57"},62.3,59.7,86.90224]
[12,"ADANITRANS",263.35,{"v":264.68333333333334,"d":"264.68"},{"v":259.6666666666667,"d":"259.67"},{"v":255.98333333333335,"d":"255.98"},{"v":250.9666666666667,"d":"250.97"},{"v":268.3666666666667,"d":"268.37"},{"v":273.3833333333333,"d":"273.38"},{"v":277.06666666666666,"d":"277.07"},269.7,261,1.66449]
[13,"ABCAPITAL",100.15,{"v":97.98333333333333,"d":"97.98"},{"v":94.66666666666667,"d":"94.67"},{"v":89.18333333333334,"d":"89.18"},{"v":85.86666666666667,"d":"85.87"},{"v":103.46666666666667,"d":"103.47"},{"v":106.78333333333333,"d":"106.78"},{"v":112.26666666666667,"d":"112.27"},101.3,92.5,140.51512]
[14,"ABFRL",219.45,{"v":217.11666666666667,"d":"217.12"},{"v":209.33333333333334,"d":"209.33"},{"v":199.21666666666667,"d":"199.22"},{"v":191.43333333333334,"d":"191.43"},{"v":227.23333333333335,"d":"227.23"},{"v":235.01666666666665,"d":"235.02"},{"v":245.13333333333335,"d":"245.13"},224.9,207,7.69914]
[15,"ADVENZYMES",167.95,{"v":169.3,"d":"169.30"},{"v":162.70000000000002,"d":"162.70"},{"v":157.45000000000002,"d":"157.45"},{"v":150.85000000000002,"d":"150.85"},174.55,{"v":181.15000000000003,"d":"181.15"},{"v":186.4,"d":"186.40"},175.9,164.05,0.86392]
[16,"AEGISCHEM",184.8,{"v":186.61666666666667,"d":"186.62"},{"v":179.33333333333334,"d":"179.33"},{"v":173.86666666666667,"d":"173.87"},{"v":166.58333333333334,"d":"166.58"},{"v":192.08333333333334,"d":"192.08"},{"v":199.36666666666665,"d":"199.37"},{"v":204.83333333333334,"d":"204.83"},193.9,181.15,3.50811]
[17,"AJANTPHARM",1000.5,{"v":1004.5166666666668,"d":"1004.52"},{"v":988.0333333333335,"d":"988.03"},{"v":975.5666666666667,"d":"975.57"},{"v":959.0833333333335,"d":"959.08"},{"v":1016.9833333333336,"d":"1016.98"},{"v":1033.466666666667,"d":"1033.47"},{"v":1045.9333333333336,"d":"1045.93"},1021,992.05,0.42276]
[18,"AKZOINDIA",1929.95,{"v":1938.3166666666666,"d":"1938.32"},{"v":1911.6333333333332,"d":"1911.63"},{"v":1893.3166666666666,"d":"1893.32"},{"v":1866.6333333333332,"d":"1866.63"},{"v":1956.6333333333332,"d":"1956.63"},{"v":1983.3166666666666,"d":"1983.32"},{"v":2001.6333333333332,"d":"2001.63"},1965,1920,0.10049]
[19,"APLLTD",545.4,{"v":549.3166666666667,"d":"549.32"},{"v":538.6333333333334,"d":"538.63"},{"v":531.8666666666667,"d":"531.87"},{"v":521.1833333333334,"d":"521.18"},{"v":556.0833333333335,"d":"556.08"},{"v":566.7666666666667,"d":"566.77"},{"v":573.5333333333335,"d":"573.53"},560,542.55,0.97118]
[20,"ALKEM",2078.8,{"v":2084.2000000000003,"d":"2084.20"},{"v":2050.6000000000004,"d":"2050.60"},{"v":2022.4,"d":"2022.40"},{"v":1988.8000000000002,"d":"1988.80"},{"v":2112.4000000000005,"d":"2112.40"},{"v":2146,"d":"2146.00"},{"v":2174.2000000000007,"d":"2174.20"},2117.8,2056,0.20939]
[21,"ALBK",24.05,{"v":24.099999999999998,"d":"24.10"},{"v":23.749999999999996,"d":"23.75"},23.45,{"v":23.099999999999998,"d":"23.10"},{"v":24.399999999999995,"d":"24.40"},{"v":24.749999999999996,"d":"24.75"},{"v":25.049999999999994,"d":"25.05"},24.45,23.8,20.39847]
[22,"ALLCARGO",94.6,{"v":95.7,"d":"95.70"},{"v":93,"d":"93.00"},{"v":91.39999999999999,"d":"91.40"},{"v":88.69999999999999,"d":"88.70"},{"v":97.30000000000001,"d":"97.30"},{"v":100.00000000000003,"d":"100.00"},{"v":101.60000000000002,"d":"101.60"},98.4,94.1,0.9625]
[23,"AMARAJABAT",741.7,{"v":744.7666666666668,"d":"744.77"},{"v":732.3333333333335,"d":"732.33"},{"v":722.9666666666667,"d":"722.97"},{"v":710.5333333333334,"d":"710.53"},{"v":754.1333333333336,"d":"754.13"},{"v":766.5666666666667,"d":"766.57"},{"v":775.9333333333336,"d":"775.93"},757.2,735.4,8.31747]
[24,"AMBER",984.95,{"v":988.3166666666667,"d":"988.32"},{"v":976.7833333333334,"d":"976.78"},{"v":968.6166666666667,"d":"968.62"},{"v":957.0833333333334,"d":"957.08"},{"v":996.4833333333335,"d":"996.48"},{"v":1008.0166666666668,"d":"1008.02"},{"v":1016.1833333333335,"d":"1016.18"},999.85,980.15,0.20945]
[25,"AMBUJACEM",200.8,{"v":200.36666666666667,"d":"200.37"},{"v":198.53333333333336,"d":"198.53"},{"v":196.26666666666668,"d":"196.27"},{"v":194.43333333333337,"d":"194.43"},{"v":202.63333333333335,"d":"202.63"},{"v":204.46666666666667,"d":"204.47"},{"v":206.73333333333335,"d":"206.73"},202.2,198.1,48.6107]
[26,"ANDHRABANK",18.8,{"v":18.849999999999998,"d":"18.85"},{"v":18.499999999999996,"d":"18.50"},{"v":18.2,"d":"18.20"},{"v":17.849999999999998,"d":"17.85"},{"v":19.149999999999995,"d":"19.15"},{"v":19.499999999999996,"d":"19.50"},{"v":19.799999999999994,"d":"19.80"},19.2,18.55,8.34513]
[27,"APOLLOHOSP",1451.6,{"v":1455.7666666666664,"d":"1455.77"},{"v":1436.483333333333,"d":"1436.48"},{"v":1421.3666666666666,"d":"1421.37"},{"v":1402.083333333333,"d":"1402.08"},{"v":1470.8833333333328,"d":"1470.88"},{"v":1490.1666666666665,"d":"1490.17"},{"v":1505.2833333333326,"d":"1505.28"},1475.05,1440.65,8.82624]
[28,"APOLLOTYRE",167.9,{"v":166.26666666666668,"d":"166.27"},{"v":164.13333333333335,"d":"164.13"},{"v":160.36666666666667,"d":"160.37"},{"v":158.23333333333335,"d":"158.23"},{"v":170.03333333333336,"d":"170.03"},{"v":172.16666666666669,"d":"172.17"},{"v":175.93333333333337,"d":"175.93"},168.4,162.5,25.46788]
[29,"ARVINDFASN",361.9,{"v":362.3166666666666,"d":"362.32"},{"v":357.4333333333332,"d":"357.43"},{"v":352.96666666666664,"d":"352.97"},{"v":348.08333333333326,"d":"348.08"},{"v":366.7833333333332,"d":"366.78"},{"v":371.66666666666663,"d":"371.67"},{"v":376.13333333333316,"d":"376.13"},367.2,357.85,0.61224]
[30,"ASHOKLEY",81.35,{"v":81.60000000000001,"d":"81.60"},{"v":80.45000000000002,"d":"80.45"},{"v":79.55000000000001,"d":"79.55"},{"v":78.40000000000002,"d":"78.40"},{"v":82.50000000000001,"d":"82.50"},{"v":83.65000000000002,"d":"83.65"},{"v":84.55000000000001,"d":"84.55"},82.75,80.7,170.38464]
[31,"ASHOKA",93.2,{"v":93.33333333333333,"d":"93.33"},{"v":92.26666666666665,"d":"92.27"},{"v":91.33333333333333,"d":"91.33"},{"v":90.26666666666665,"d":"90.27"},{"v":94.26666666666665,"d":"94.27"},{"v":95.33333333333334,"d":"95.33"},{"v":96.26666666666665,"d":"96.27"},94.4,92.4,6.07852]
[32,"ASIANPAINT",1682.75,{"v":1690.8999999999999,"d":"1690.90"},{"v":1667.8499999999997,"d":"1667.85"},{"v":1652.9499999999998,"d":"1652.95"},{"v":1629.8999999999996,"d":"1629.90"},{"v":1705.7999999999997,"d":"1705.80"},1728.85,{"v":1743.7499999999998,"d":"1743.75"},1713.95,1676,12.75334]
[33,"ASTERDM",144.95,{"v":144.01666666666668,"d":"144.02"},{"v":141.23333333333335,"d":"141.23"},{"v":137.51666666666668,"d":"137.52"},{"v":134.73333333333335,"d":"134.73"},{"v":147.73333333333335,"d":"147.73"},{"v":150.5166666666667,"d":"150.52"},{"v":154.23333333333335,"d":"154.23"},146.8,140.3,1.03227]
[34,"ASTRAZEN",2626.7,{"v":2649.9166666666665,"d":"2649.92"},{"v":2592.833333333333,"d":"2592.83"},{"v":2558.9666666666667,"d":"2558.97"},{"v":2501.883333333333,"d":"2501.88"},{"v":2683.783333333333,"d":"2683.78"},{"v":2740.866666666666,"d":"2740.87"},{"v":2774.7333333333327,"d":"2774.73"},2707,2616.05,0.13115]
[35,"ASTRAL",1084.65,{"v":1072.1666666666667,"d":"1072.17"},{"v":1055.5333333333335,"d":"1055.53"},{"v":1026.4166666666667,"d":"1026.42"},{"v":1009.7833333333335,"d":"1009.78"},{"v":1101.2833333333335,"d":"1101.28"},{"v":1117.9166666666667,"d":"1117.92"},{"v":1147.0333333333335,"d":"1147.03"},1088.8,1043.05,0.65253]
[36,"ATUL",4116.85,{"v":4123.283333333334,"d":"4123.28"},{"v":4064.5666666666675,"d":"4064.57"},{"v":4012.2833333333338,"d":"4012.28"},{"v":3953.5666666666675,"d":"3953.57"},{"v":4175.5666666666675,"d":"4175.57"},{"v":4234.283333333333,"d":"4234.28"},{"v":4286.5666666666675,"d":"4286.57"},4182,4071,0.08474]
[37,"AUROPHARMA",428.85,{"v":433.34999999999997,"d":"433.35"},{"v":416.99999999999994,"d":"417.00"},405.15,{"v":388.79999999999995,"d":"388.80"},{"v":445.19999999999993,"d":"445.20"},{"v":461.54999999999995,"d":"461.55"},{"v":473.3999999999999,"d":"473.40"},449.7,421.5,110.28958]
[38,"AVANTIFEED",528.45,{"v":528.0500000000001,"d":"528.05"},{"v":521.4000000000001,"d":"521.40"},514.35,{"v":507.70000000000005,"d":"507.70"},{"v":535.1000000000001,"d":"535.10"},541.75,{"v":548.8000000000002,"d":"548.80"},534.7,521,3.24828]
[39,"DMART",1837.25,{"v":1831.4166666666667,"d":"1831.42"},{"v":1822.8333333333335,"d":"1822.83"},{"v":1808.4166666666667,"d":"1808.42"},{"v":1799.8333333333335,"d":"1799.83"},{"v":1845.8333333333335,"d":"1845.83"},{"v":1854.416666666667,"d":"1854.42"},{"v":1868.8333333333335,"d":"1868.83"},1840,1817,2.27611]
[40,"AXISBANK",732.1,{"v":733.1999999999999,"d":"733.20"},{"v":726.3999999999999,"d":"726.40"},{"v":720.6999999999999,"d":"720.70"},{"v":713.8999999999999,"d":"713.90"},{"v":738.8999999999999,"d":"738.90"},{"v":745.6999999999998,"d":"745.70"},{"v":751.3999999999999,"d":"751.40"},740,727.5,48.89776]
[41,"BASF",951.2,{"v":954.4,"d":"954.40"},{"v":943.8,"d":"943.80"},{"v":936.4,"d":"936.40"},{"v":925.8,"d":"925.80"},{"v":961.8,"d":"961.80"},{"v":972.4000000000001,"d":"972.40"},{"v":979.8,"d":"979.80"},965,947,0.111]
[42,"BEML",940.4,{"v":943.5,"d":"943.50"},{"v":932.1,"d":"932.10"},{"v":923.8000000000001,"d":"923.80"},{"v":912.4000000000001,"d":"912.40"},{"v":951.8,"d":"951.80"},{"v":963.2,"d":"963.20"},{"v":971.4999999999999,"d":"971.50"},954.9,935.2,3.19338]
[43,"BSE",513.7,{"v":509.90000000000003,"d":"509.90"},{"v":504.80000000000007,"d":"504.80"},{"v":495.90000000000003,"d":"495.90"},{"v":490.80000000000007,"d":"490.80"},{"v":518.8000000000001,"d":"518.80"},{"v":523.9000000000001,"d":"523.90"},{"v":532.8000000000001,"d":"532.80"},515,501,0.68306]
[44,"BAJAJ-AUTO",3152.35,{"v":3157.2833333333333,"d":"3157.28"},{"v":3128.5666666666666,"d":"3128.57"},{"v":3104.7833333333333,"d":"3104.78"},{"v":3076.0666666666666,"d":"3076.07"},{"v":3181.0666666666666,"d":"3181.07"},{"v":3209.783333333333,"d":"3209.78"},{"v":3233.5666666666666,"d":"3233.57"},3186,3133.5,2.85777]
[45,"BAJAJCON",236.85,{"v":237.01666666666665,"d":"237.02"},{"v":234.7833333333333,"d":"234.78"},{"v":232.71666666666664,"d":"232.72"},{"v":230.4833333333333,"d":"230.48"},{"v":239.08333333333331,"d":"239.08"},{"v":241.31666666666666,"d":"241.32"},{"v":243.38333333333333,"d":"243.38"},239.25,234.95,0.95744]
[46,"BAJAJELEC",322.05,319.25,{"v":314.5,"d":"314.50"},306.95,{"v":302.2,"d":"302.20"},{"v":326.8,"d":"326.80"},331.55,{"v":339.1,"d":"339.10"},324,311.7,2.4653]
[47,"BAJFINANCE",4078.3,{"v":4087.7000000000003,"d":"4087.70"},{"v":4031.6000000000004,"d":"4031.60"},{"v":3984.9,"d":"3984.90"},{"v":3928.8,"d":"3928.80"},{"v":4134.400000000001,"d":"4134.40"},{"v":4190.5,"d":"4190.50"},{"v":4237.200000000001,"d":"4237.20"},4143.8,4041,12.22615]
[48,"BAJAJFINSV",9039.3,{"v":9033.433333333332,"d":"9033.43"},{"v":8986.866666666665,"d":"8986.87"},{"v":8934.433333333332,"d":"8934.43"},{"v":8887.866666666665,"d":"8887.87"},{"v":9085.866666666665,"d":"9085.87"},{"v":9132.433333333334,"d":"9132.43"},{"v":9184.866666666665,"d":"9184.87"},9080,8981,1.55772]
[49,"BAJAJHLDNG",3691.3,{"v":3700.7666666666664,"d":"3700.77"},{"v":3666.533333333333,"d":"3666.53"},{"v":3641.7666666666664,"d":"3641.77"},{"v":3607.533333333333,"d":"3607.53"},{"v":3725.533333333333,"d":"3725.53"},{"v":3759.7666666666664,"d":"3759.77"},{"v":3784.533333333333,"d":"3784.53"},3735,3676,0.09917]
[50,"BALKRISIND",843.7,842.35,834.75,{"v":825.8,"d":"825.80"},{"v":818.1999999999999,"d":"818.20"},{"v":851.3000000000001,"d":"851.30"},{"v":858.9000000000002,"d":"858.90"},{"v":867.8500000000001,"d":"867.85"},849.95,833.4,2.46911]
[51,"BALMLAWRIE",194.85,{"v":194.9666666666667,"d":"194.97"},{"v":193.9333333333334,"d":"193.93"},{"v":193.0166666666667,"d":"193.02"},{"v":191.9833333333334,"d":"191.98"},{"v":195.88333333333338,"d":"195.88"},{"v":196.91666666666669,"d":"196.92"},{"v":197.83333333333337,"d":"197.83"},196,194.05,0.4692]
[52,"BALRAMCHIN",142.4,{"v":143.45000000000002,"d":"143.45"},{"v":140.35000000000002,"d":"140.35"},{"v":138.3,"d":"138.30"},{"v":135.20000000000002,"d":"135.20"},{"v":145.50000000000003,"d":"145.50"},{"v":148.6,"d":"148.60"},{"v":150.65000000000003,"d":"150.65"},146.55,141.4,5.99846]
[53,"BANDHANBNK",526.75,{"v":529.4166666666666,"d":"529.42"},{"v":520.8333333333333,"d":"520.83"},{"v":514.9166666666666,"d":"514.92"},{"v":506.33333333333326,"d":"506.33"},{"v":535.3333333333333,"d":"535.33"},{"v":543.9166666666665,"d":"543.92"},{"v":549.8333333333333,"d":"549.83"},538,523.5,24.85274]
[54,"BANKBARODA",99.1,{"v":99.09999999999998,"d":"99.10"},{"v":98.39999999999996,"d":"98.40"},{"v":97.69999999999999,"d":"97.70"},{"v":96.99999999999997,"d":"97.00"},{"v":99.79999999999995,"d":"99.80"},{"v":100.49999999999997,"d":"100.50"},{"v":101.19999999999995,"d":"101.20"},99.8,98.4,191.22025]
[55,"BANKINDIA",73.05,{"v":73.14999999999999,"d":"73.15"},{"v":72.14999999999998,"d":"72.15"},{"v":71.24999999999999,"d":"71.25"},{"v":70.24999999999997,"d":"70.25"},{"v":74.04999999999998,"d":"74.05"},{"v":75.05000000000001,"d":"75.05"},{"v":75.94999999999999,"d":"75.95"},74.15,72.25,99.25433]
[56,"MAHABANK",12.5,{"v":12.5,"d":"12.50"},12.35,{"v":12.2,"d":"12.20"},{"v":12.049999999999999,"d":"12.05"},12.65,{"v":12.799999999999999,"d":"12.80"},{"v":12.950000000000001,"d":"12.95"},12.65,12.35,4.43951]
[57,"BATAINDIA",1642.7,{"v":1636.5333333333335,"d":"1636.53"},{"v":1623.166666666667,"d":"1623.17"},{"v":1603.6333333333334,"d":"1603.63"},{"v":1590.2666666666669,"d":"1590.27"},{"v":1656.066666666667,"d":"1656.07"},{"v":1669.4333333333334,"d":"1669.43"},{"v":1688.9666666666672,"d":"1688.97"},1649.9,1617,6.68209]
[58,"BAYERCROP",3697.15,{"v":3719.883333333333,"d":"3719.88"},{"v":3645.5166666666664,"d":"3645.52"},{"v":3593.883333333333,"d":"3593.88"},{"v":3519.5166666666664,"d":"3519.52"},{"v":3771.5166666666664,"d":"3771.52"},{"v":3845.883333333333,"d":"3845.88"},{"v":3897.5166666666664,"d":"3897.52"},3794.25,3668.25,0.14635]
[59,"BERGEPAINT",476.9,{"v":477.2833333333333,"d":"477.28"},{"v":471.6166666666666,"d":"471.62"},{"v":466.3333333333333,"d":"466.33"},{"v":460.66666666666663,"d":"460.67"},{"v":482.5666666666666,"d":"482.57"},{"v":488.23333333333335,"d":"488.23"},{"v":493.5166666666666,"d":"493.52"},482.95,472,15.47853]
[60,"BDL",349.45,{"v":351.51666666666665,"d":"351.52"},{"v":343.2333333333333,"d":"343.23"},{"v":337.01666666666665,"d":"337.02"},{"v":328.7333333333333,"d":"328.73"},{"v":357.7333333333333,"d":"357.73"},{"v":366.0166666666666,"d":"366.02"},{"v":372.2333333333333,"d":"372.23"},359.8,345.3,1.02795]
[61,"BEL",109.45,{"v":109.41666666666667,"d":"109.42"},{"v":108.03333333333335,"d":"108.03"},{"v":106.61666666666667,"d":"106.62"},{"v":105.23333333333335,"d":"105.23"},{"v":110.83333333333334,"d":"110.83"},{"v":112.21666666666667,"d":"112.22"},{"v":113.63333333333334,"d":"113.63"},110.8,108,57.57149]
[62,"BHARATFORG",450.6,{"v":450.4666666666667,"d":"450.47"},{"v":447.4333333333334,"d":"447.43"},{"v":444.2666666666667,"d":"444.27"},{"v":441.2333333333334,"d":"441.23"},{"v":453.6333333333334,"d":"453.63"},{"v":456.6666666666667,"d":"456.67"},{"v":459.83333333333337,"d":"459.83"},453.5,447.3,12.24765]
[63,"BHEL",56.1,{"v":55.68333333333334,"d":"55.68"},{"v":54.866666666666674,"d":"54.87"},{"v":53.63333333333334,"d":"53.63"},{"v":52.81666666666668,"d":"52.82"},{"v":56.91666666666667,"d":"56.92"},{"v":57.733333333333334,"d":"57.73"},{"v":58.96666666666667,"d":"58.97"},56.5,54.45,149.97151]
[64,"BPCL",509.4,{"v":510.1166666666666,"d":"510.12"},{"v":504.7833333333332,"d":"504.78"},{"v":500.1666666666666,"d":"500.17"},{"v":494.83333333333314,"d":"494.83"},{"v":514.7333333333332,"d":"514.73"},{"v":520.0666666666666,"d":"520.07"},{"v":524.6833333333333,"d":"524.68"},515.45,505.5,118.12445]
[65,"BHARTIARTL",420.65,{"v":422.5333333333333,"d":"422.53"},{"v":415.1166666666666,"d":"415.12"},{"v":409.5833333333333,"d":"409.58"},{"v":402.16666666666663,"d":"402.17"},{"v":428.0666666666666,"d":"428.07"},{"v":435.48333333333335,"d":"435.48"},{"v":441.0166666666666,"d":"441.02"},429.95,417,167.75621]
[66,"INFRATEL",232,{"v":234.13333333333333,"d":"234.13"},{"v":225.26666666666665,"d":"225.27"},{"v":218.53333333333333,"d":"218.53"},{"v":209.66666666666666,"d":"209.67"},{"v":240.86666666666665,"d":"240.87"},{"v":249.73333333333332,"d":"249.73"},{"v":256.46666666666664,"d":"256.47"},243,227.4,181.60133]
[67,"BIOCON",255.9,{"v":255.54999999999998,"d":"255.55"},{"v":252.84999999999997,"d":"252.85"},{"v":249.79999999999998,"d":"249.80"},{"v":247.09999999999997,"d":"247.10"},{"v":258.59999999999997,"d":"258.60"},{"v":261.29999999999995,"d":"261.30"},{"v":264.34999999999997,"d":"264.35"},258.25,252.5,21.12123]
[68,"BIRLACORPN",637.65,636.85,{"v":633.7,"d":"633.70"},629.75,{"v":626.6,"d":"626.60"},{"v":640.8000000000001,"d":"640.80"},{"v":643.9499999999999,"d":"643.95"},{"v":647.9000000000001,"d":"647.90"},640,632.9,0.41784]
[69,"BSOFT",71.65,{"v":71.55000000000001,"d":"71.55"},{"v":69.90000000000002,"d":"69.90"},68.15,{"v":66.50000000000001,"d":"66.50"},{"v":73.30000000000003,"d":"73.30"},74.95,{"v":76.70000000000003,"d":"76.70"},73.2,69.8,4.24053]
[70,"BLISSGVS",138.4,{"v":138.46666666666667,"d":"138.47"},{"v":137.03333333333333,"d":"137.03"},{"v":135.66666666666666,"d":"135.67"},{"v":134.23333333333332,"d":"134.23"},{"v":139.83333333333334,"d":"139.83"},{"v":141.26666666666668,"d":"141.27"},{"v":142.63333333333335,"d":"142.63"},139.9,137.1,2.3651]
[71,"BLUEDART",2114.05,{"v":2120.4,"d":"2120.40"},2094.65,2075.25,{"v":2049.5,"d":"2049.50"},{"v":2139.8,"d":"2139.80"},2165.55,{"v":2184.9500000000003,"d":"2184.95"},2146.15,2101,0.04212]
[72,"BLUESTARCO",819.7,{"v":811.4833333333332,"d":"811.48"},{"v":791.9666666666665,"d":"791.97"},{"v":764.2333333333332,"d":"764.23"},{"v":744.7166666666665,"d":"744.72"},{"v":839.2166666666665,"d":"839.22"},{"v":858.7333333333331,"d":"858.73"},{"v":886.4666666666665,"d":"886.47"},831,783.75,0.62277]
[73,"BBTC",1077,{"v":1084.5166666666667,"d":"1084.52"},{"v":1064.6833333333334,"d":"1064.68"},{"v":1052.3666666666668,"d":"1052.37"},{"v":1032.5333333333335,"d":"1032.53"},{"v":1096.8333333333333,"d":"1096.83"},{"v":1116.6666666666667,"d":"1116.67"},{"v":1128.9833333333331,"d":"1128.98"},1104.35,1072.2,0.68784]
[74,"BOMDYEING",75.75,{"v":76.21666666666665,"d":"76.22"},{"v":74.83333333333331,"d":"74.83"},{"v":73.91666666666666,"d":"73.92"},{"v":72.53333333333332,"d":"72.53"},{"v":77.13333333333331,"d":"77.13"},{"v":78.51666666666667,"d":"78.52"},{"v":79.43333333333331,"d":"79.43"},77.6,75.3,10.18258]
[75,"BOSCHLTD",16337.35,{"v":15982.866666666667,"d":"15982.87"},{"v":15565.733333333334,"d":"15565.73"},{"v":14794.116666666667,"d":"14794.12"},{"v":14376.983333333334,"d":"14376.98"},{"v":16754.483333333334,"d":"16754.48"},{"v":17171.61666666667,"d":"17171.62"},{"v":17943.233333333334,"d":"17943.23"},16400,15211.25,0.47256]
[76,"BRIGADE",200.3,202.35,{"v":196,"d":"196.00"},{"v":191.70000000000002,"d":"191.70"},{"v":185.35000000000002,"d":"185.35"},{"v":206.64999999999998,"d":"206.65"},{"v":212.99999999999994,"d":"213.00"},{"v":217.29999999999995,"d":"217.30"},208.7,198.05,0.49724]
[77,"BRITANNIA",3022.65,{"v":3036.933333333333,"d":"3036.93"},{"v":3001.866666666666,"d":"3001.87"},{"v":2981.083333333333,"d":"2981.08"},{"v":2946.016666666666,"d":"2946.02"},{"v":3057.716666666666,"d":"3057.72"},{"v":3092.7833333333324,"d":"3092.78"},{"v":3113.5666666666657,"d":"3113.57"},3072,3016.15,3.49622]
[78,"CARERATING",478.15,{"v":475.8333333333333,"d":"475.83"},{"v":470.91666666666663,"d":"470.92"},{"v":463.68333333333334,"d":"463.68"},{"v":458.76666666666665,"d":"458.77"},{"v":483.0666666666666,"d":"483.07"},{"v":487.98333333333323,"d":"487.98"},{"v":495.2166666666666,"d":"495.22"},480.75,468.6,2.79153]
[79,"CCL",210.5,{"v":211.38333333333333,"d":"211.38"},{"v":207.96666666666664,"d":"207.97"},{"v":205.4333333333333,"d":"205.43"},{"v":202.01666666666662,"d":"202.02"},{"v":213.91666666666666,"d":"213.92"},{"v":217.33333333333334,"d":"217.33"},{"v":219.86666666666667,"d":"219.87"},214.8,208.85,0.24182]
[80,"CESC",745.85,{"v":741.2666666666668,"d":"741.27"},{"v":734.9333333333335,"d":"734.93"},{"v":724.0166666666668,"d":"724.02"},{"v":717.6833333333335,"d":"717.68"},{"v":752.1833333333335,"d":"752.18"},{"v":758.5166666666668,"d":"758.52"},{"v":769.4333333333335,"d":"769.43"},747.6,730.35,3.19349]
[81,"CGPOWER",14.1,{"v":14.1,"d":"14.10"},13.75,{"v":13.4,"d":"13.40"},13.05,14.45,{"v":14.799999999999997,"d":"14.80"},{"v":15.149999999999999,"d":"15.15"},14.45,13.75,9.02922]
[82,"CRISIL",1515.5,{"v":1515.1666666666667,"d":"1515.17"},{"v":1505.3333333333335,"d":"1505.33"},{"v":1495.1666666666667,"d":"1495.17"},{"v":1485.3333333333335,"d":"1485.33"},{"v":1525.3333333333335,"d":"1525.33"},{"v":1535.166666666667,"d":"1535.17"},{"v":1545.3333333333335,"d":"1545.33"},1525,1505,0.10407]
[83,"CADILAHC",251.1,{"v":251.66666666666666,"d":"251.67"},{"v":246.9833333333333,"d":"246.98"},{"v":242.86666666666665,"d":"242.87"},{"v":238.18333333333328,"d":"238.18"},{"v":255.7833333333333,"d":"255.78"},{"v":260.46666666666664,"d":"260.47"},{"v":264.5833333333333,"d":"264.58"},256.35,247.55,13.70223]
[84,"CANFINHOME",392.8,396.95,{"v":386.2,"d":"386.20"},{"v":379.6,"d":"379.60"},368.85,{"v":403.54999999999995,"d":"403.55"},{"v":414.29999999999995,"d":"414.30"},{"v":420.8999999999999,"d":"420.90"},407.7,390.35,4.47394]
[85,"CANBK",221.2,{"v":222.5,"d":"222.50"},{"v":219,"d":"219.00"},{"v":216.8,"d":"216.80"},{"v":213.3,"d":"213.30"},{"v":224.7,"d":"224.70"},{"v":228.2,"d":"228.20"},{"v":230.39999999999998,"d":"230.40"},226,220.3,84.16415]
[86,"CAPLIPOINT",323.7,{"v":323.8666666666666,"d":"323.87"},{"v":311.83333333333326,"d":"311.83"},{"v":299.96666666666664,"d":"299.97"},{"v":287.9333333333333,"d":"287.93"},{"v":335.73333333333323,"d":"335.73"},{"v":347.76666666666665,"d":"347.77"},{"v":359.6333333333332,"d":"359.63"},335.9,312,3.67758]
[87,"CGCL",185.25,{"v":187.46666666666667,"d":"187.47"},{"v":180.93333333333334,"d":"180.93"},{"v":176.61666666666667,"d":"176.62"},{"v":170.08333333333334,"d":"170.08"},{"v":191.78333333333333,"d":"191.78"},{"v":198.3166666666667,"d":"198.32"},{"v":202.63333333333333,"d":"202.63"},194,183.15,4.07118]
[88,"CARBORUNIV",309.15,308.05,{"v":306.1,"d":"306.10"},303.05,{"v":301.1,"d":"301.10"},{"v":311.1,"d":"311.10"},{"v":313.04999999999995,"d":"313.05"},{"v":316.1,"d":"316.10"},310,305,0.25622]
[89,"CASTROLIND",145.45,{"v":148.13333333333333,"d":"148.13"},{"v":141.71666666666664,"d":"141.72"},{"v":137.98333333333332,"d":"137.98"},{"v":131.56666666666663,"d":"131.57"},{"v":151.86666666666665,"d":"151.87"},{"v":158.28333333333333,"d":"158.28"},{"v":162.01666666666665,"d":"162.02"},154.55,144.4,39.34479]
[90,"CEATLTD",943.05,947.65,{"v":935.4,"d":"935.40"},927.75,{"v":915.5,"d":"915.50"},{"v":955.3,"d":"955.30"},967.55,{"v":975.1999999999999,"d":"975.20"},959.9,940,0.60892]
[91,"CENTRALBK",22.45,{"v":22.183333333333334,"d":"22.18"},{"v":21.566666666666666,"d":"21.57"},{"v":20.683333333333334,"d":"20.68"},{"v":20.066666666666666,"d":"20.07"},{"v":23.066666666666666,"d":"23.07"},{"v":23.683333333333334,"d":"23.68"},{"v":24.566666666666666,"d":"24.57"},22.8,21.3,13.00933]
[92,"CDSL",231.7,{"v":231.9,"d":"231.90"},{"v":228.9,"d":"228.90"},{"v":226.1,"d":"226.10"},{"v":223.1,"d":"223.10"},{"v":234.70000000000002,"d":"234.70"},{"v":237.70000000000002,"d":"237.70"},{"v":240.50000000000003,"d":"240.50"},234.9,229.1,1.86921]
[93,"CENTURYPLY",168.55,{"v":167.95000000000002,"d":"167.95"},{"v":165.60000000000002,"d":"165.60"},162.65,{"v":160.3,"d":"160.30"},{"v":170.90000000000003,"d":"170.90"},173.25,{"v":176.20000000000005,"d":"176.20"},170.3,165,1.03382]
[94,"CERA",2409.6,2421.55,{"v":2389.1000000000004,"d":"2389.10"},{"v":2368.6000000000004,"d":"2368.60"},{"v":2336.1500000000005,"d":"2336.15"},2442.05,{"v":2474.5,"d":"2474.50"},{"v":2495,"d":"2495.00"},2454,2401.05,0.03008]
[95,"CHALET",366.65,367.55,{"v":363.1,"d":"363.10"},359.55,{"v":355.1,"d":"355.10"},{"v":371.1,"d":"371.10"},{"v":375.54999999999995,"d":"375.55"},{"v":379.1,"d":"379.10"},372,364,0.00966]
[96,"CHAMBLFERT",151.1,{"v":151.71666666666667,"d":"151.72"},{"v":149.88333333333333,"d":"149.88"},{"v":148.66666666666666,"d":"148.67"},{"v":146.83333333333331,"d":"146.83"},{"v":152.93333333333334,"d":"152.93"},{"v":154.76666666666665,"d":"154.77"},{"v":155.98333333333335,"d":"155.98"},153.55,150.5,2.4787]
[97,"CHENNPETRO",134.75,{"v":136.18333333333334,"d":"136.18"},{"v":132.76666666666668,"d":"132.77"},{"v":130.78333333333333,"d":"130.78"},{"v":127.36666666666667,"d":"127.37"},{"v":138.16666666666669,"d":"138.17"},{"v":141.58333333333331,"d":"141.58"},{"v":143.5666666666667,"d":"143.57"},139.6,134.2,1.32494]
[98,"CHOLAHLDNG",485.75,{"v":482.23333333333335,"d":"482.23"},{"v":474.5166666666667,"d":"474.52"},{"v":463.28333333333336,"d":"463.28"},{"v":455.5666666666667,"d":"455.57"},{"v":493.4666666666667,"d":"493.47"},{"v":501.1833333333334,"d":"501.18"},{"v":512.4166666666667,"d":"512.42"},489.95,471,0.36771]
[99,"CHOLAFIN",314.35,{"v":314.1333333333334,"d":"314.13"},{"v":310.26666666666677,"d":"310.27"},{"v":306.1833333333334,"d":"306.18"},{"v":302.3166666666668,"d":"302.32"},{"v":318.21666666666675,"d":"318.22"},{"v":322.0833333333334,"d":"322.08"},{"v":326.16666666666674,"d":"326.17"},318,310.05,11.9827]
[100,"CIPLA",478.85,{"v":478.84999999999997,"d":"478.85"},{"v":472.69999999999993,"d":"472.70"},{"v":466.54999999999995,"d":"466.55"},{"v":460.3999999999999,"d":"460.40"},{"v":484.99999999999994,"d":"485.00"},{"v":491.1499999999999,"d":"491.15"},{"v":497.29999999999995,"d":"497.30"},485,472.7,27.78328]
[101,"CUB",214.6,{"v":215.0666666666667,"d":"215.07"},{"v":212.63333333333338,"d":"212.63"},{"v":210.66666666666669,"d":"210.67"},{"v":208.23333333333338,"d":"208.23"},{"v":217.0333333333334,"d":"217.03"},{"v":219.46666666666673,"d":"219.47"},{"v":221.4333333333334,"d":"221.43"},217.5,213.1,6.96336]
[102,"COALINDIA",199,{"v":198.2166666666667,"d":"198.22"},{"v":197.0833333333334,"d":"197.08"},{"v":195.1666666666667,"d":"195.17"},{"v":194.03333333333342,"d":"194.03"},{"v":200.13333333333338,"d":"200.13"},{"v":201.2666666666667,"d":"201.27"},{"v":203.18333333333337,"d":"203.18"},199.35,196.3,43.35573]
[103,"COCHINSHIP",410.45,{"v":411.5166666666667,"d":"411.52"},{"v":405.0333333333334,"d":"405.03"},{"v":399.61666666666673,"d":"399.62"},{"v":393.13333333333344,"d":"393.13"},{"v":416.9333333333334,"d":"416.93"},{"v":423.41666666666663,"d":"423.42"},{"v":428.83333333333337,"d":"428.83"},418,406.1,0.92413]
[104,"COFFEEDAY",52.65,{"v":54.43333333333334,"d":"54.43"},{"v":50.866666666666674,"d":"50.87"},{"v":49.083333333333336,"d":"49.08"},{"v":45.51666666666667,"d":"45.52"},{"v":56.216666666666676,"d":"56.22"},{"v":59.78333333333334,"d":"59.78"},{"v":61.56666666666668,"d":"61.57"},58,52.65,22.14285]
[105,"COLPAL",1504.5,{"v":1500.7166666666665,"d":"1500.72"},{"v":1483.833333333333,"d":"1483.83"},{"v":1463.1666666666665,"d":"1463.17"},{"v":1446.283333333333,"d":"1446.28"},{"v":1521.383333333333,"d":"1521.38"},{"v":1538.2666666666667,"d":"1538.27"},{"v":1558.933333333333,"d":"1558.93"},1517.6,1480.05,9.79025]
[106,"CONCOR",558.15,{"v":562.7333333333332,"d":"562.73"},{"v":549.6666666666665,"d":"549.67"},{"v":541.1833333333333,"d":"541.18"},{"v":528.1166666666666,"d":"528.12"},{"v":571.2166666666665,"d":"571.22"},{"v":584.2833333333333,"d":"584.28"},{"v":592.7666666666664,"d":"592.77"},575.8,554.25,15.69013]
[107,"COROMANDEL",466.95,{"v":464.6333333333334,"d":"464.63"},{"v":460.3166666666668,"d":"460.32"},{"v":453.6833333333334,"d":"453.68"},{"v":449.3666666666668,"d":"449.37"},{"v":471.26666666666677,"d":"471.27"},{"v":475.58333333333337,"d":"475.58"},{"v":482.21666666666675,"d":"482.22"},468.95,458,0.5067]
[108,"CORPBANK",23.35,23.75,{"v":22.7,"d":"22.70"},22.05,{"v":21,"d":"21.00"},{"v":24.4,"d":"24.40"},{"v":25.449999999999996,"d":"25.45"},{"v":26.099999999999998,"d":"26.10"},24.8,23.1,22.61913]
[109,"COX&KINGS",1.7,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.7,1.7,6.59972]
[110,"CREDITACC",750.45,{"v":758.7166666666667,"d":"758.72"},{"v":736.7333333333333,"d":"736.73"},{"v":723.0166666666667,"d":"723.02"},{"v":701.0333333333333,"d":"701.03"},{"v":772.4333333333334,"d":"772.43"},{"v":794.4166666666667,"d":"794.42"},{"v":808.1333333333334,"d":"808.13"},780.7,745,1.23605]
[111,"CROMPTON",254.65,{"v":254.53333333333333,"d":"254.53"},{"v":250.11666666666667,"d":"250.12"},{"v":245.58333333333334,"d":"245.58"},{"v":241.16666666666669,"d":"241.17"},{"v":259.06666666666666,"d":"259.07"},{"v":263.48333333333335,"d":"263.48"},{"v":268.01666666666665,"d":"268.02"},258.95,250,3.93639]
[112,"CUMMINSIND",566.85,565.35,561.25,555.65,551.55,570.95,{"v":575.0500000000002,"d":"575.05"},{"v":580.6500000000001,"d":"580.65"},569.45,559.75,4.40576]
[113,"CYIENT",392.85,{"v":395.84999999999997,"d":"395.85"},{"v":388.54999999999995,"d":"388.55"},384.25,376.95,{"v":400.1499999999999,"d":"400.15"},407.45,{"v":411.7499999999999,"d":"411.75"},403.15,391.55,0.76199]
[114,"DBCORP",141.95,142.15,{"v":140.3,"d":"140.30"},138.65,{"v":136.8,"d":"136.80"},{"v":143.8,"d":"143.80"},{"v":145.64999999999998,"d":"145.65"},{"v":147.3,"d":"147.30"},144,140.5,0.16779]
[115,"DCBBANK",176.15,177.25,{"v":174.5,"d":"174.50"},172.85,{"v":170.1,"d":"170.10"},{"v":178.9,"d":"178.90"},181.65,{"v":183.3,"d":"183.30"},180,175.6,3.67393]
[116,"DCMSHRIRAM",312.85,{"v":313.43333333333334,"d":"313.43"},{"v":310.06666666666666,"d":"310.07"},{"v":307.2833333333333,"d":"307.28"},{"v":303.91666666666663,"d":"303.92"},{"v":316.2166666666667,"d":"316.22"},{"v":319.58333333333337,"d":"319.58"},{"v":322.36666666666673,"d":"322.37"},316.8,310.65,0.25134]
[117,"DLF",217.25,{"v":216.95000000000002,"d":"216.95"},{"v":214.55000000000004,"d":"214.55"},{"v":211.85000000000002,"d":"211.85"},{"v":209.45000000000005,"d":"209.45"},{"v":219.65000000000003,"d":"219.65"},222.05,{"v":224.75000000000003,"d":"224.75"},219.35,214.25,74.59722]
[118,"DABUR",463.8,{"v":461.9166666666667,"d":"461.92"},{"v":458.9333333333334,"d":"458.93"},{"v":454.0666666666667,"d":"454.07"},{"v":451.0833333333334,"d":"451.08"},{"v":466.78333333333336,"d":"466.78"},{"v":469.7666666666666,"d":"469.77"},{"v":474.6333333333333,"d":"474.63"},464.9,457.05,11.17561]
[119,"DALBHARAT",867.8,{"v":869.3833333333333,"d":"869.38"},{"v":853.4166666666666,"d":"853.42"},{"v":839.0333333333333,"d":"839.03"},{"v":823.0666666666666,"d":"823.07"},{"v":883.7666666666667,"d":"883.77"},{"v":899.7333333333333,"d":"899.73"},{"v":914.1166666666667,"d":"914.12"},885.35,855,2.20658]
[120,"DEEPAKNTR",345.95,{"v":347.06666666666666,"d":"347.07"},{"v":342.8833333333333,"d":"342.88"},{"v":339.81666666666666,"d":"339.82"},{"v":335.6333333333333,"d":"335.63"},{"v":350.1333333333333,"d":"350.13"},{"v":354.3166666666666,"d":"354.32"},{"v":357.3833333333333,"d":"357.38"},351.25,344,4.84336]
[121,"DELTACORP",197.25,{"v":197,"d":"197.00"},{"v":194.5,"d":"194.50"},191.75,189.25,199.75,202.25,{"v":205,"d":"205.00"},199.5,194.25,8.10161]
[122,"DEN",39.5,38.85,{"v":37.7,"d":"37.70"},{"v":35.9,"d":"35.90"},34.75,{"v":40.650000000000006,"d":"40.65"},{"v":41.8,"d":"41.80"},{"v":43.60000000000001,"d":"43.60"},40,37.05,0.28683]
[123,"DHFL",22.2,{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},22.2,22.2,8.3098]
[124,"DBL",410.45,{"v":412.2166666666667,"d":"412.22"},{"v":405.4333333333334,"d":"405.43"},{"v":400.4166666666667,"d":"400.42"},{"v":393.6333333333334,"d":"393.63"},{"v":417.2333333333334,"d":"417.23"},{"v":424.0166666666667,"d":"424.02"},{"v":429.0333333333334,"d":"429.03"},419,407.2,1.4996]
[125,"DISHTV",16,{"v":16.066666666666666,"d":"16.07"},{"v":15.433333333333334,"d":"15.43"},{"v":14.866666666666667,"d":"14.87"},{"v":14.233333333333334,"d":"14.23"},{"v":16.633333333333333,"d":"16.63"},{"v":17.266666666666666,"d":"17.27"},{"v":17.833333333333332,"d":"17.83"},16.7,15.5,585.80939]
[126,"DCAL",123.1,{"v":122.36666666666667,"d":"122.37"},{"v":121.13333333333335,"d":"121.13"},{"v":119.16666666666669,"d":"119.17"},{"v":117.93333333333337,"d":"117.93"},{"v":124.33333333333334,"d":"124.33"},{"v":125.56666666666666,"d":"125.57"},{"v":127.53333333333333,"d":"127.53"},123.6,120.4,2.89379]
[127,"DIVISLAB",1733.35,{"v":1732.8999999999999,"d":"1732.90"},{"v":1717.7999999999997,"d":"1717.80"},{"v":1702.2499999999998,"d":"1702.25"},{"v":1687.1499999999996,"d":"1687.15"},{"v":1748.4499999999998,"d":"1748.45"},{"v":1763.5499999999997,"d":"1763.55"},{"v":1779.1,"d":"1779.10"},1748,1717.35,3.76747]
[128,"DIXON",3177,{"v":3170.6666666666665,"d":"3170.67"},{"v":3136.333333333333,"d":"3136.33"},{"v":3095.6666666666665,"d":"3095.67"},{"v":3061.333333333333,"d":"3061.33"},{"v":3211.333333333333,"d":"3211.33"},{"v":3245.666666666666,"d":"3245.67"},{"v":3286.333333333333,"d":"3286.33"},3205,3130,0.66858]
[129,"LALPATHLAB",1575.2,{"v":1583.216666666667,"d":"1583.22"},{"v":1562.0333333333338,"d":"1562.03"},{"v":1548.8666666666668,"d":"1548.87"},{"v":1527.6833333333336,"d":"1527.68"},{"v":1596.383333333334,"d":"1596.38"},{"v":1617.5666666666668,"d":"1617.57"},{"v":1630.733333333334,"d":"1630.73"},1604.4,1570.05,0.65619]
[130,"DRREDDY",2871.25,{"v":2873,"d":"2873.00"},2841.25,2811.25,{"v":2779.5,"d":"2779.50"},{"v":2903,"d":"2903.00"},2934.75,2964.75,2904.75,2843,5.49551]
[131,"EIDPARRY",182.5,{"v":183.98333333333335,"d":"183.98"},{"v":180.3666666666667,"d":"180.37"},{"v":178.23333333333335,"d":"178.23"},{"v":174.6166666666667,"d":"174.62"},{"v":186.1166666666667,"d":"186.12"},{"v":189.73333333333338,"d":"189.73"},{"v":191.8666666666667,"d":"191.87"},187.6,181.85,0.97888]
[132,"EIHOTEL",149.6,{"v":148.91666666666666,"d":"148.92"},{"v":146.9333333333333,"d":"146.93"},{"v":144.26666666666665,"d":"144.27"},{"v":142.2833333333333,"d":"142.28"},{"v":151.58333333333331,"d":"151.58"},{"v":153.56666666666666,"d":"153.57"},{"v":156.23333333333332,"d":"156.23"},150.9,146.25,1.73037]
[133,"EDELWEISS",122.85,{"v":122.89999999999999,"d":"122.90"},{"v":120.04999999999998,"d":"120.05"},{"v":117.24999999999999,"d":"117.25"},{"v":114.39999999999998,"d":"114.40"},{"v":125.69999999999999,"d":"125.70"},{"v":128.54999999999998,"d":"128.55"},131.35,125.75,120.1,7.26085]
[134,"EICHERMOT",22753.2,{"v":22439.399999999998,"d":"22439.40"},{"v":21913.799999999996,"d":"21913.80"},{"v":21074.399999999998,"d":"21074.40"},{"v":20548.799999999996,"d":"20548.80"},{"v":23278.799999999996,"d":"23278.80"},{"v":23804.399999999994,"d":"23804.40"},{"v":24643.799999999996,"d":"24643.80"},22965,21600,2.51227]
[135,"ELGIEQUIP",251.5,{"v":252.36666666666667,"d":"252.37"},{"v":249.13333333333335,"d":"249.13"},{"v":246.76666666666668,"d":"246.77"},{"v":243.53333333333336,"d":"243.53"},{"v":254.73333333333335,"d":"254.73"},{"v":257.9666666666667,"d":"257.97"},{"v":260.33333333333337,"d":"260.33"},255.6,250,0.16343]
[136,"EMAMILTD",313.05,{"v":313.81666666666666,"d":"313.82"},{"v":311.73333333333335,"d":"311.73"},{"v":310.4166666666667,"d":"310.42"},{"v":308.33333333333337,"d":"308.33"},{"v":315.1333333333333,"d":"315.13"},{"v":317.2166666666667,"d":"317.22"},{"v":318.5333333333333,"d":"318.53"},315.9,312.5,1.0942]
[137,"ENDURANCE",1088.25,1085.95,{"v":1061.9,"d":"1061.90"},1035.55,{"v":1011.5,"d":"1011.50"},{"v":1112.3000000000002,"d":"1112.30"},1136.35,{"v":1162.7000000000003,"d":"1162.70"},1110,1059.6,0.19396]
[138,"ENGINERSIN",103.7,{"v":103.61666666666667,"d":"103.62"},{"v":102.58333333333334,"d":"102.58"},{"v":101.46666666666667,"d":"101.47"},{"v":100.43333333333334,"d":"100.43"},{"v":104.73333333333335,"d":"104.73"},{"v":105.76666666666668,"d":"105.77"},{"v":106.88333333333335,"d":"106.88"},104.65,102.5,6.82952]
[139,"EQUITAS",90.6,{"v":90.03333333333332,"d":"90.03"},{"v":88.76666666666664,"d":"88.77"},{"v":86.93333333333332,"d":"86.93"},{"v":85.66666666666664,"d":"85.67"},{"v":91.86666666666663,"d":"91.87"},{"v":93.13333333333331,"d":"93.13"},{"v":94.96666666666663,"d":"94.97"},91.3,88.2,51.01493]
[140,"ERIS",414.55,{"v":414.40000000000003,"d":"414.40"},{"v":407.95000000000005,"d":"407.95"},401.35,{"v":394.90000000000003,"d":"394.90"},{"v":421.00000000000006,"d":"421.00"},427.45,{"v":434.05000000000007,"d":"434.05"},420.85,407.8,1.78183]
[141,"ESCORTS",648,{"v":646.4,"d":"646.40"},{"v":640.8,"d":"640.80"},{"v":633.6,"d":"633.60"},{"v":628,"d":"628.00"},{"v":653.5999999999999,"d":"653.60"},{"v":659.2,"d":"659.20"},{"v":666.3999999999999,"d":"666.40"},652,639.2,15.85264]
[142,"ESSELPACK",155.05,{"v":156.88333333333335,"d":"156.88"},{"v":149.8666666666667,"d":"149.87"},{"v":144.68333333333334,"d":"144.68"},{"v":137.66666666666669,"d":"137.67"},{"v":162.06666666666672,"d":"162.07"},{"v":169.08333333333337,"d":"169.08"},{"v":174.26666666666674,"d":"174.27"},163.9,151.7,7.92522]
[143,"EXIDEIND",193.1,{"v":191.71666666666667,"d":"191.72"},{"v":189.13333333333333,"d":"189.13"},{"v":185.16666666666666,"d":"185.17"},{"v":182.58333333333331,"d":"182.58"},{"v":195.68333333333334,"d":"195.68"},{"v":198.26666666666665,"d":"198.27"},{"v":202.23333333333335,"d":"202.23"},194.3,187.75,45.35172]
[144,"FDC",194.9,193.75,{"v":189.6,"d":"189.60"},{"v":184.29999999999998,"d":"184.30"},{"v":180.14999999999998,"d":"180.15"},199.05,{"v":203.2,"d":"203.20"},{"v":208.50000000000003,"d":"208.50"},197.9,188.45,9.41735]
[145,"FEDERALBNK",87.8,{"v":87.89999999999999,"d":"87.90"},{"v":87.19999999999999,"d":"87.20"},{"v":86.6,"d":"86.60"},{"v":85.89999999999999,"d":"85.90"},{"v":88.49999999999999,"d":"88.50"},{"v":89.2,"d":"89.20"},{"v":89.79999999999998,"d":"89.80"},88.6,87.3,72.16267]
[146,"FMGOETZE",582.85,{"v":583.4333333333333,"d":"583.43"},{"v":581.7166666666666,"d":"581.72"},{"v":580.5833333333333,"d":"580.58"},{"v":578.8666666666666,"d":"578.87"},{"v":584.5666666666666,"d":"584.57"},{"v":586.2833333333333,"d":"586.28"},{"v":587.4166666666666,"d":"587.42"},585.15,582.3,0.04887]
[147,"FINEORG",1977.35,{"v":2000.4333333333332,"d":"2000.43"},{"v":1928.9166666666665,"d":"1928.92"},{"v":1880.4833333333333,"d":"1880.48"},{"v":1808.9666666666667,"d":"1808.97"},{"v":2048.8666666666663,"d":"2048.87"},{"v":2120.383333333333,"d":"2120.38"},{"v":2168.816666666666,"d":"2168.82"},2071.95,1952,0.10673]
[148,"FINCABLES",366.15,{"v":367.6499999999999,"d":"367.65"},{"v":355.59999999999985,"d":"355.60"},{"v":345.04999999999995,"d":"345.05"},{"v":332.9999999999999,"d":"333.00"},{"v":378.1999999999998,"d":"378.20"},{"v":390.2499999999999,"d":"390.25"},{"v":400.7999999999998,"d":"400.80"},379.7,357.1,2.23237]
[149,"FINPIPE",565.7,{"v":569.4,"d":"569.40"},{"v":561.3,"d":"561.30"},{"v":556.9,"d":"556.90"},{"v":548.8,"d":"548.80"},{"v":573.8,"d":"573.80"},{"v":581.9000000000001,"d":"581.90"},{"v":586.3,"d":"586.30"},577.5,565,0.23889]
[150,"FSL",39.65,{"v":39.86666666666667,"d":"39.87"},{"v":39.18333333333334,"d":"39.18"},{"v":38.71666666666667,"d":"38.72"},{"v":38.03333333333334,"d":"38.03"},{"v":40.333333333333336,"d":"40.33"},{"v":41.01666666666666,"d":"41.02"},{"v":41.483333333333334,"d":"41.48"},40.55,39.4,15.11595]
[151,"FORTIS",145.55,{"v":144.23333333333335,"d":"144.23"},{"v":141.66666666666669,"d":"141.67"},{"v":137.78333333333333,"d":"137.78"},{"v":135.21666666666667,"d":"135.22"},{"v":148.1166666666667,"d":"148.12"},{"v":150.68333333333337,"d":"150.68"},{"v":154.56666666666672,"d":"154.57"},146.8,140.35,20.60263]
[152,"FCONSUMER",22.45,{"v":22.549999999999997,"d":"22.55"},{"v":22.199999999999996,"d":"22.20"},21.95,{"v":21.599999999999998,"d":"21.60"},{"v":22.799999999999994,"d":"22.80"},{"v":23.149999999999995,"d":"23.15"},{"v":23.39999999999999,"d":"23.40"},22.9,22.3,6.90566]
[153,"FLFL",422.65,{"v":418.3333333333333,"d":"418.33"},{"v":410.8166666666666,"d":"410.82"},{"v":398.9833333333333,"d":"398.98"},{"v":391.4666666666666,"d":"391.47"},{"v":430.16666666666663,"d":"430.17"},{"v":437.6833333333334,"d":"437.68"},{"v":449.51666666666665,"d":"449.52"},425.85,406.5,0.59806]
[154,"FRETAIL",332.55,{"v":331.3,"d":"331.30"},328.35,{"v":324.15000000000003,"d":"324.15"},{"v":321.20000000000005,"d":"321.20"},{"v":335.5,"d":"335.50"},{"v":338.44999999999993,"d":"338.45"},342.65,334.25,327.1,2.62522]
[155,"GAIL",122.35,{"v":122.01666666666667,"d":"122.02"},{"v":121.38333333333333,"d":"121.38"},{"v":120.41666666666666,"d":"120.42"},{"v":119.78333333333332,"d":"119.78"},{"v":122.98333333333333,"d":"122.98"},{"v":123.61666666666669,"d":"123.62"},{"v":124.58333333333334,"d":"124.58"},122.65,121.05,68.50221]
[156,"GEPIL",695.1,{"v":694.1166666666667,"d":"694.12"},{"v":684.3833333333333,"d":"684.38"},{"v":673.6666666666666,"d":"673.67"},{"v":663.9333333333333,"d":"663.93"},{"v":704.8333333333334,"d":"704.83"},{"v":714.5666666666667,"d":"714.57"},{"v":725.2833333333334,"d":"725.28"},703.85,683.4,0.11595]
[157,"GET&D",170.05,{"v":170.0666666666667,"d":"170.07"},{"v":167.63333333333338,"d":"167.63"},{"v":165.2166666666667,"d":"165.22"},{"v":162.7833333333334,"d":"162.78"},{"v":172.48333333333338,"d":"172.48"},{"v":174.9166666666667,"d":"174.92"},{"v":177.33333333333337,"d":"177.33"},172.5,167.65,0.10793]
[158,"GHCL",208.45,{"v":207.23333333333335,"d":"207.23"},{"v":205.4666666666667,"d":"205.47"},{"v":202.48333333333335,"d":"202.48"},{"v":200.7166666666667,"d":"200.72"},{"v":210.2166666666667,"d":"210.22"},{"v":211.98333333333335,"d":"211.98"},{"v":214.9666666666667,"d":"214.97"},209,204.25,0.49688]
[159,"GMRINFRA",20.55,{"v":20.5,"d":"20.50"},{"v":20.2,"d":"20.20"},{"v":19.849999999999998,"d":"19.85"},{"v":19.549999999999997,"d":"19.55"},20.85,21.15,{"v":21.500000000000004,"d":"21.50"},20.8,20.15,140.88927]
[160,"GALAXYSURF",1532.4,{"v":1533.4333333333334,"d":"1533.43"},{"v":1518.9666666666667,"d":"1518.97"},{"v":1505.5333333333333,"d":"1505.53"},{"v":1491.0666666666666,"d":"1491.07"},{"v":1546.8666666666668,"d":"1546.87"},{"v":1561.3333333333335,"d":"1561.33"},{"v":1574.7666666666669,"d":"1574.77"},1547.9,1520,0.03378]
[161,"GARFIBRES",1161.35,1170.25,{"v":1146.1,"d":"1146.10"},1130.85,{"v":1106.6999999999998,"d":"1106.70"},{"v":1185.5,"d":"1185.50"},1209.65,{"v":1224.9,"d":"1224.90"},1194.4,1155,0.04314]
[162,"GAYAPROJ",62.6,{"v":64.2,"d":"64.20"},{"v":61,"d":"61.00"},{"v":59.4,"d":"59.40"},{"v":56.199999999999996,"d":"56.20"},{"v":65.80000000000001,"d":"65.80"},{"v":69.00000000000003,"d":"69.00"},{"v":70.60000000000001,"d":"70.60"},67.4,62.6,5.44618]
[163,"GICRE",258.35,{"v":262.81666666666666,"d":"262.82"},{"v":251.13333333333333,"d":"251.13"},{"v":243.91666666666666,"d":"243.92"},{"v":232.23333333333332,"d":"232.23"},{"v":270.0333333333333,"d":"270.03"},{"v":281.7166666666666,"d":"281.72"},{"v":288.93333333333334,"d":"288.93"},274.5,255.6,7.42228]
[164,"GILLETTE",6900.2,6923.95,{"v":6867.9,"d":"6867.90"},{"v":6835.599999999999,"d":"6835.60"},{"v":6779.549999999999,"d":"6779.55"},6956.25,{"v":7012.300000000001,"d":"7012.30"},{"v":7044.6,"d":"7044.60"},6980,6891.65,0.04487]
[165,"GLAXO",1640.95,{"v":1643.8833333333332,"d":"1643.88"},{"v":1625.2666666666664,"d":"1625.27"},{"v":1609.5833333333333,"d":"1609.58"},{"v":1590.9666666666665,"d":"1590.97"},{"v":1659.5666666666664,"d":"1659.57"},{"v":1678.1833333333332,"d":"1678.18"},{"v":1693.8666666666663,"d":"1693.87"},1662.5,1628.2,0.24186]
[166,"GLENMARK",344.05,{"v":347.0833333333333,"d":"347.08"},{"v":339.16666666666663,"d":"339.17"},{"v":334.2833333333333,"d":"334.28"},{"v":326.3666666666666,"d":"326.37"},{"v":351.96666666666664,"d":"351.97"},{"v":359.88333333333327,"d":"359.88"},{"v":364.76666666666665,"d":"364.77"},355,342.2,30.98682]
[167,"GODFRYPHLP",1151.45,{"v":1151.8333333333333,"d":"1151.83"},{"v":1131.6166666666666,"d":"1131.62"},{"v":1111.7833333333333,"d":"1111.78"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1171.6666666666665,"d":"1171.67"},{"v":1191.8833333333332,"d":"1191.88"},{"v":1211.7166666666665,"d":"1211.72"},1172.05,1132,0.90683]
[168,"GODREJAGRO",471.65,471.25,{"v":468.5,"d":"468.50"},465.35,{"v":462.6,"d":"462.60"},{"v":474.4,"d":"474.40"},477.15,{"v":480.29999999999995,"d":"480.30"},474,468.1,0.29332]
[169,"GODREJCP",712.7,{"v":716.8000000000001,"d":"716.80"},{"v":704.9000000000001,"d":"704.90"},{"v":697.1,"d":"697.10"},{"v":685.2,"d":"685.20"},{"v":724.6000000000001,"d":"724.60"},{"v":736.5,"d":"736.50"},{"v":744.3000000000002,"d":"744.30"},728.7,709,5.33497]
[170,"GODREJIND",435.9,{"v":437.09999999999997,"d":"437.10"},{"v":433.29999999999995,"d":"433.30"},{"v":430.7,"d":"430.70"},{"v":426.9,"d":"426.90"},{"v":439.69999999999993,"d":"439.70"},{"v":443.5,"d":"443.50"},{"v":446.0999999999999,"d":"446.10"},440.9,434.5,0.47518]
[171,"GODREJPROP",892.35,882.75,{"v":870.1,"d":"870.10"},847.85,{"v":835.2,"d":"835.20"},{"v":905,"d":"905.00"},{"v":917.6500000000001,"d":"917.65"},{"v":939.9,"d":"939.90"},895.4,860.5,3.9142]
[172,"GRANULES",130.85,{"v":130.58333333333334,"d":"130.58"},{"v":129.36666666666667,"d":"129.37"},{"v":127.88333333333333,"d":"127.88"},{"v":126.66666666666666,"d":"126.67"},{"v":132.0666666666667,"d":"132.07"},{"v":133.28333333333333,"d":"133.28"},{"v":134.7666666666667,"d":"134.77"},131.8,129.1,14.26134]
[173,"GRAPHITE",315.85,{"v":314.28333333333336,"d":"314.28"},{"v":304.5666666666667,"d":"304.57"},{"v":293.28333333333336,"d":"293.28"},{"v":283.5666666666667,"d":"283.57"},{"v":325.5666666666667,"d":"325.57"},{"v":335.2833333333333,"d":"335.28"},{"v":346.5666666666667,"d":"346.57"},324,303,40.24497]
[174,"GRASIM",793.2,{"v":786.7833333333333,"d":"786.78"},{"v":776.6666666666666,"d":"776.67"},{"v":760.1333333333333,"d":"760.13"},{"v":750.0166666666667,"d":"750.02"},{"v":803.3166666666666,"d":"803.32"},{"v":813.4333333333334,"d":"813.43"},{"v":829.9666666666666,"d":"829.97"},796.9,770.25,14.57907]
[175,"GESHIP",298.7,{"v":297.40000000000003,"d":"297.40"},{"v":294.80000000000007,"d":"294.80"},{"v":290.90000000000003,"d":"290.90"},{"v":288.30000000000007,"d":"288.30"},{"v":301.30000000000007,"d":"301.30"},{"v":303.9000000000001,"d":"303.90"},{"v":307.80000000000007,"d":"307.80"},300,293.5,1.09721]
[176,"GREAVESCOT",137.15,{"v":135.78333333333333,"d":"135.78"},{"v":133.66666666666666,"d":"133.67"},{"v":130.18333333333334,"d":"130.18"},{"v":128.06666666666666,"d":"128.07"},{"v":139.26666666666665,"d":"139.27"},{"v":141.38333333333333,"d":"141.38"},{"v":144.86666666666665,"d":"144.87"},137.9,132.3,1.29068]
[177,"GRINDWELL",585.95,{"v":588.9499999999999,"d":"588.95"},{"v":580.1499999999999,"d":"580.15"},{"v":574.3499999999999,"d":"574.35"},{"v":565.5499999999998,"d":"565.55"},{"v":594.7499999999999,"d":"594.75"},{"v":603.5499999999998,"d":"603.55"},{"v":609.3499999999999,"d":"609.35"},597.75,583.15,0.16109]
[178,"GUJALKALI",401.75,{"v":403.5833333333333,"d":"403.58"},{"v":398.16666666666663,"d":"398.17"},{"v":394.5833333333333,"d":"394.58"},{"v":389.16666666666663,"d":"389.17"},{"v":407.16666666666663,"d":"407.17"},{"v":412.58333333333326,"d":"412.58"},{"v":416.16666666666663,"d":"416.17"},409,400,0.26202]
[179,"GUJGASLTD",194.6,{"v":195.33333333333334,"d":"195.33"},{"v":192.86666666666667,"d":"192.87"},{"v":191.13333333333333,"d":"191.13"},{"v":188.66666666666666,"d":"188.67"},{"v":197.0666666666667,"d":"197.07"},{"v":199.53333333333333,"d":"199.53"},{"v":201.2666666666667,"d":"201.27"},197.8,193.6,2.93035]
[180,"GMDCLTD",58.25,{"v":58.21666666666667,"d":"58.22"},{"v":57.733333333333334,"d":"57.73"},{"v":57.21666666666667,"d":"57.22"},{"v":56.733333333333334,"d":"56.73"},{"v":58.733333333333334,"d":"58.73"},{"v":59.21666666666667,"d":"59.22"},{"v":59.733333333333334,"d":"59.73"},58.7,57.7,0.76305]
[181,"GNFC",188.95,{"v":190.01666666666665,"d":"190.02"},{"v":187.4333333333333,"d":"187.43"},{"v":185.91666666666666,"d":"185.92"},{"v":183.33333333333331,"d":"183.33"},{"v":191.5333333333333,"d":"191.53"},{"v":194.11666666666667,"d":"194.12"},{"v":195.6333333333333,"d":"195.63"},192.6,188.5,1.8656]
[182,"GPPL",85.05,{"v":85.11666666666667,"d":"85.12"},{"v":84.73333333333335,"d":"84.73"},{"v":84.41666666666667,"d":"84.42"},{"v":84.03333333333335,"d":"84.03"},{"v":85.43333333333335,"d":"85.43"},{"v":85.81666666666668,"d":"85.82"},{"v":86.13333333333335,"d":"86.13"},85.5,84.8,0.4715]
[183,"GSFC",70.75,{"v":71.03333333333335,"d":"71.03"},{"v":70.2666666666667,"d":"70.27"},{"v":69.78333333333335,"d":"69.78"},{"v":69.0166666666667,"d":"69.02"},{"v":71.5166666666667,"d":"71.52"},{"v":72.28333333333335,"d":"72.28"},{"v":72.7666666666667,"d":"72.77"},71.8,70.55,3.39287]
[184,"GSPL",215.45,{"v":214.6,"d":"214.60"},{"v":211.6,"d":"211.60"},207.75,204.75,218.45,221.45,{"v":225.29999999999998,"d":"225.30"},217.6,210.75,2.03151]
[185,"GULFOILLUB",846.35,852.15,{"v":834.3,"d":"834.30"},822.25,{"v":804.4,"d":"804.40"},{"v":864.1999999999999,"d":"864.20"},{"v":882.0500000000001,"d":"882.05"},{"v":894.0999999999999,"d":"894.10"},870,840.1,0.09192]
[186,"HEG",1031.2,{"v":1037.0166666666667,"d":"1037.02"},{"v":1007.1333333333332,"d":"1007.13"},{"v":983.0666666666666,"d":"983.07"},{"v":953.1833333333332,"d":"953.18"},{"v":1061.0833333333333,"d":"1061.08"},{"v":1090.966666666667,"d":"1090.97"},{"v":1115.0333333333333,"d":"1115.03"},1066.9,1012.95,9.68402]
[187,"HCLTECH",1114.75,1119.55,{"v":1104.1499999999999,"d":"1104.15"},1093.55,{"v":1078.1499999999999,"d":"1078.15"},{"v":1130.1499999999999,"d":"1130.15"},1145.55,{"v":1156.1499999999999,"d":"1156.15"},1134.95,1108.95,12.98964]
[188,"HDFCAMC",3707.8,3744.65,{"v":3645.3,"d":"3645.30"},{"v":3582.8,"d":"3582.80"},{"v":3483.4500000000003,"d":"3483.45"},3807.15,{"v":3906.4999999999995,"d":"3906.50"},{"v":3969,"d":"3969.00"},3844,3682.15,9.30114]
[189,"HDFCBANK",1264.75,{"v":1270.1333333333334,"d":"1270.13"},{"v":1256.6166666666668,"d":"1256.62"},{"v":1248.4833333333333,"d":"1248.48"},{"v":1234.9666666666667,"d":"1234.97"},{"v":1278.2666666666669,"d":"1278.27"},{"v":1291.7833333333338,"d":"1291.78"},{"v":1299.916666666667,"d":"1299.92"},1283.65,1262,38.44005]
[190,"HDFCLIFE",586.4,{"v":587.1833333333333,"d":"587.18"},{"v":580.4666666666666,"d":"580.47"},{"v":574.5333333333333,"d":"574.53"},{"v":567.8166666666666,"d":"567.82"},{"v":593.1166666666666,"d":"593.12"},{"v":599.8333333333333,"d":"599.83"},{"v":605.7666666666665,"d":"605.77"},593.9,581.25,22.75245]
[191,"HATHWAY",19.8,{"v":19.96666666666667,"d":"19.97"},{"v":19.583333333333336,"d":"19.58"},{"v":19.366666666666667,"d":"19.37"},{"v":18.983333333333334,"d":"18.98"},{"v":20.183333333333337,"d":"20.18"},{"v":20.56666666666667,"d":"20.57"},{"v":20.78333333333334,"d":"20.78"},20.35,19.75,1.90574]
[192,"HATSUN",579.85,{"v":579.4333333333334,"d":"579.43"},{"v":575.4166666666667,"d":"575.42"},{"v":570.9833333333333,"d":"570.98"},{"v":566.9666666666667,"d":"566.97"},{"v":583.8666666666668,"d":"583.87"},{"v":587.8833333333334,"d":"587.88"},{"v":592.3166666666668,"d":"592.32"},583.45,575,0.0577]
[193,"HAVELLS",638.55,{"v":642.6166666666667,"d":"642.62"},{"v":631.9333333333334,"d":"631.93"},{"v":625.3166666666667,"d":"625.32"},{"v":614.6333333333334,"d":"614.63"},{"v":649.2333333333333,"d":"649.23"},{"v":659.9166666666665,"d":"659.92"},{"v":666.5333333333333,"d":"666.53"},653.3,636,16.06769]
[194,"HEIDELBERG",185.8,186.25,{"v":184.3,"d":"184.30"},{"v":182.8,"d":"182.80"},{"v":180.85000000000002,"d":"180.85"},187.75,{"v":189.7,"d":"189.70"},{"v":191.2,"d":"191.20"},188.2,184.75,1.40878]
[195,"HERITGFOOD",316.85,{"v":316.3333333333333,"d":"316.33"},{"v":308.66666666666663,"d":"308.67"},{"v":300.4833333333333,"d":"300.48"},{"v":292.8166666666666,"d":"292.82"},{"v":324.51666666666665,"d":"324.52"},{"v":332.1833333333333,"d":"332.18"},{"v":340.3666666666667,"d":"340.37"},324,308.15,2.60837]
[196,"HEROMOTOCO",2441.6,{"v":2442,"d":"2442.00"},{"v":2425.6,"d":"2425.60"},{"v":2409.6,"d":"2409.60"},{"v":2393.2,"d":"2393.20"},{"v":2458,"d":"2458.00"},{"v":2474.3999999999996,"d":"2474.40"},{"v":2490.4,"d":"2490.40"},2458.4,2426,4.71953]
[197,"HEXAWARE",332.65,{"v":333.78333333333336,"d":"333.78"},{"v":327.7666666666667,"d":"327.77"},{"v":322.8833333333333,"d":"322.88"},{"v":316.8666666666667,"d":"316.87"},{"v":338.66666666666674,"d":"338.67"},{"v":344.6833333333334,"d":"344.68"},{"v":349.5666666666668,"d":"349.57"},339.8,328.9,7.50872]
[198,"HFCL",17.35,{"v":17.3,"d":"17.30"},{"v":17.1,"d":"17.10"},16.85,{"v":16.650000000000002,"d":"16.65"},17.55,{"v":17.749999999999996,"d":"17.75"},{"v":18,"d":"18.00"},17.5,17.05,23.0831]
[199,"HSCL",63.85,{"v":64.71666666666665,"d":"64.72"},{"v":62.43333333333331,"d":"62.43"},{"v":61.01666666666665,"d":"61.02"},{"v":58.733333333333306,"d":"58.73"},{"v":66.13333333333331,"d":"66.13"},{"v":68.41666666666664,"d":"68.42"},{"v":69.83333333333331,"d":"69.83"},67,63.3,7.97574]
[200,"HIMATSEIDE",135.45,{"v":136.29999999999998,"d":"136.30"},{"v":133.14999999999998,"d":"133.15"},130.85,{"v":127.69999999999999,"d":"127.70"},{"v":138.59999999999997,"d":"138.60"},141.75,{"v":144.04999999999995,"d":"144.05"},139.45,134,1.63366]
[201,"HINDALCO",190.25,{"v":189.53333333333333,"d":"189.53"},{"v":187.76666666666665,"d":"187.77"},{"v":185.28333333333333,"d":"185.28"},{"v":183.51666666666665,"d":"183.52"},{"v":192.01666666666665,"d":"192.02"},{"v":193.78333333333336,"d":"193.78"},{"v":196.26666666666665,"d":"196.27"},191.3,187.05,46.35776]
[202,"HAL",793.8,{"v":797.1833333333334,"d":"797.18"},{"v":785.6166666666668,"d":"785.62"},{"v":777.4333333333334,"d":"777.43"},{"v":765.8666666666668,"d":"765.87"},{"v":805.3666666666668,"d":"805.37"},{"v":816.9333333333334,"d":"816.93"},{"v":825.1166666666668,"d":"825.12"},808.75,789,0.17426]
[203,"HINDCOPPER",40.15,{"v":39.699999999999996,"d":"39.70"},{"v":38.99999999999999,"d":"39.00"},{"v":37.849999999999994,"d":"37.85"},{"v":37.14999999999999,"d":"37.15"},{"v":40.849999999999994,"d":"40.85"},41.55,{"v":42.699999999999996,"d":"42.70"},40.4,38.55,8.89988]
[204,"HINDPETRO",290.35,{"v":288.5833333333333,"d":"288.58"},{"v":285.5666666666666,"d":"285.57"},{"v":280.7833333333333,"d":"280.78"},{"v":277.7666666666666,"d":"277.77"},{"v":293.3666666666666,"d":"293.37"},{"v":296.3833333333334,"d":"296.38"},{"v":301.16666666666663,"d":"301.17"},291.6,283.8,35.3226]
[205,"HINDUNILVR",2028.35,{"v":2029.8499999999997,"d":"2029.85"},{"v":2006.4999999999995,"d":"2006.50"},{"v":1984.6499999999999,"d":"1984.65"},{"v":1961.2999999999997,"d":"1961.30"},{"v":2051.6999999999994,"d":"2051.70"},{"v":2075.0499999999993,"d":"2075.05"},{"v":2096.899999999999,"d":"2096.90"},2053.2,2008,8.35864]
[206,"HINDZINC",212.55,213.35,{"v":209.2,"d":"209.20"},205.85,{"v":201.7,"d":"201.70"},{"v":216.7,"d":"216.70"},{"v":220.85000000000002,"d":"220.85"},{"v":224.2,"d":"224.20"},217.5,210,7.6214]
[207,"HONAUT",27885.7,{"v":27860.11666666667,"d":"27860.12"},{"v":27376.233333333337,"d":"27376.23"},{"v":26866.76666666667,"d":"26866.77"},{"v":26382.88333333334,"d":"26382.88"},{"v":28369.583333333336,"d":"28369.58"},{"v":28853.466666666667,"d":"28853.47"},{"v":29362.933333333334,"d":"29362.93"},28344,27350.65,0.00852]
[208,"HUDCO",41.7,41.85,{"v":41.400000000000006,"d":"41.40"},{"v":41.1,"d":"41.10"},{"v":40.650000000000006,"d":"40.65"},{"v":42.150000000000006,"d":"42.15"},{"v":42.60000000000001,"d":"42.60"},{"v":42.900000000000006,"d":"42.90"},42.3,41.55,8.4585]
[209,"HDFC",2237.3,{"v":2225.5333333333333,"d":"2225.53"},{"v":2211.0666666666666,"d":"2211.07"},{"v":2184.8333333333335,"d":"2184.83"},{"v":2170.366666666667,"d":"2170.37"},{"v":2251.7666666666664,"d":"2251.77"},{"v":2266.2333333333327,"d":"2266.23"},{"v":2292.4666666666662,"d":"2292.47"},2240,2199.3,21.86207]
[210,"ICICIBANK",496.8,{"v":496.8999999999999,"d":"496.90"},{"v":492.04999999999984,"d":"492.05"},{"v":487.2999999999999,"d":"487.30"},{"v":482.4499999999998,"d":"482.45"},{"v":501.64999999999986,"d":"501.65"},{"v":506.4999999999999,"d":"506.50"},{"v":511.2499999999999,"d":"511.25"},501.75,492.15,184.62401]
[211,"ICICIGI",1357.45,{"v":1357.4833333333333,"d":"1357.48"},{"v":1330.9666666666667,"d":"1330.97"},{"v":1304.4833333333333,"d":"1304.48"},{"v":1277.9666666666667,"d":"1277.97"},{"v":1383.9666666666667,"d":"1383.97"},{"v":1410.4833333333336,"d":"1410.48"},{"v":1436.9666666666667,"d":"1436.97"},1384,1331,6.69749]
[212,"ICICIPRULI",497.6,{"v":497.7,"d":"497.70"},{"v":493.5,"d":"493.50"},{"v":489.40000000000003,"d":"489.40"},{"v":485.20000000000005,"d":"485.20"},{"v":501.79999999999995,"d":"501.80"},{"v":505.9999999999999,"d":"506.00"},{"v":510.0999999999999,"d":"510.10"},501.9,493.6,24.42942]
[213,"ISEC",301.7,{"v":301.3,"d":"301.30"},{"v":295.65000000000003,"d":"295.65"},{"v":289.6,"d":"289.60"},{"v":283.95000000000005,"d":"283.95"},307.35,{"v":313,"d":"313.00"},319.05,306.95,295.25,1.55089]
[214,"ICRA",2691.45,{"v":2686.2999999999997,"d":"2686.30"},{"v":2660.1499999999996,"d":"2660.15"},2628.85,{"v":2602.7,"d":"2602.70"},{"v":2717.5999999999995,"d":"2717.60"},2743.75,{"v":2775.0499999999993,"d":"2775.05"},2712.45,2655,0.01909]
[215,"IDBI",38.7,{"v":37.31666666666667,"d":"37.32"},{"v":34.53333333333334,"d":"34.53"},{"v":30.366666666666667,"d":"30.37"},{"v":27.583333333333336,"d":"27.58"},{"v":41.48333333333334,"d":"41.48"},{"v":44.26666666666667,"d":"44.27"},{"v":48.433333333333344,"d":"48.43"},40.1,33.15,205.31534]
[216,"IDFCFIRSTB",43,{"v":43.01666666666667,"d":"43.02"},{"v":42.783333333333346,"d":"42.78"},{"v":42.56666666666667,"d":"42.57"},{"v":42.33333333333334,"d":"42.33"},{"v":43.23333333333335,"d":"43.23"},{"v":43.46666666666668,"d":"43.47"},{"v":43.68333333333335,"d":"43.68"},43.25,42.8,118.42863]
[217,"IDFC",33.25,{"v":33.38333333333333,"d":"33.38"},{"v":32.96666666666667,"d":"32.97"},{"v":32.68333333333334,"d":"32.68"},{"v":32.26666666666667,"d":"32.27"},{"v":33.666666666666664,"d":"33.67"},{"v":34.083333333333336,"d":"34.08"},{"v":34.36666666666666,"d":"34.37"},33.8,33.1,10.08239]
[218,"IFBIND",670.05,{"v":667.9,"d":"667.90"},{"v":655.8,"d":"655.80"},641.55,{"v":629.4499999999999,"d":"629.45"},682.15,{"v":694.2500000000001,"d":"694.25"},{"v":708.5,"d":"708.50"},680,653.65,0.21699]
[219,"IFCI",7.35,{"v":7.316666666666666,"d":"7.32"},{"v":7.133333333333333,"d":"7.13"},{"v":6.916666666666666,"d":"6.92"},{"v":6.7333333333333325,"d":"6.73"},{"v":7.533333333333333,"d":"7.53"},{"v":7.716666666666667,"d":"7.72"},{"v":7.933333333333334,"d":"7.93"},7.5,7.1,29.57175]
[220,"IIFL",145.15,{"v":144.31666666666666,"d":"144.32"},{"v":140.13333333333333,"d":"140.13"},{"v":135.11666666666667,"d":"135.12"},{"v":130.93333333333334,"d":"130.93"},{"v":149.33333333333331,"d":"149.33"},{"v":153.51666666666665,"d":"153.52"},{"v":158.5333333333333,"d":"158.53"},148.5,139.3,1.12836]
[221,"IRB",82.6,{"v":83.5,"d":"83.50"},80.75,{"v":78.9,"d":"78.90"},76.15,85.35,{"v":88.1,"d":"88.10"},{"v":89.94999999999999,"d":"89.95"},86.25,81.65,15.10433]
[222,"IRCON",429.3,432.45,{"v":419.9,"d":"419.90"},{"v":410.5,"d":"410.50"},397.95,{"v":441.84999999999997,"d":"441.85"},{"v":454.40000000000003,"d":"454.40"},{"v":463.79999999999995,"d":"463.80"},445,423.05,1.85496]
[223,"ITC",247.65,{"v":248.98333333333335,"d":"248.98"},{"v":245.3166666666667,"d":"245.32"},{"v":242.98333333333335,"d":"242.98"},{"v":239.3166666666667,"d":"239.32"},{"v":251.3166666666667,"d":"251.32"},{"v":254.98333333333332,"d":"254.98"},{"v":257.3166666666667,"d":"257.32"},252.65,246.65,163.70384]
[224,"ITDCEM",62.85,{"v":61.61666666666667,"d":"61.62"},{"v":60.233333333333334,"d":"60.23"},{"v":57.61666666666667,"d":"57.62"},{"v":56.233333333333334,"d":"56.23"},{"v":64.23333333333333,"d":"64.23"},{"v":65.61666666666667,"d":"65.62"},{"v":68.23333333333333,"d":"68.23"},63,59,5.26254]
[225,"ITI",86.6,{"v":86.89999999999999,"d":"86.90"},{"v":85.79999999999998,"d":"85.80"},{"v":84.99999999999999,"d":"85.00"},{"v":83.89999999999998,"d":"83.90"},{"v":87.69999999999999,"d":"87.70"},{"v":88.79999999999998,"d":"88.80"},{"v":89.6,"d":"89.60"},88,86.1,4.01921]
[226,"INDIACEM",78.65,{"v":78.36666666666666,"d":"78.37"},{"v":77.38333333333333,"d":"77.38"},{"v":76.11666666666666,"d":"76.12"},{"v":75.13333333333333,"d":"75.13"},{"v":79.63333333333333,"d":"79.63"},{"v":80.61666666666665,"d":"80.62"},{"v":81.88333333333333,"d":"81.88"},79.35,77.1,8.73528]
[227,"ITDC",351.2,{"v":351,"d":"351.00"},338.95,{"v":326.7,"d":"326.70"},314.65,363.25,{"v":375.29999999999995,"d":"375.30"},387.55,363.05,338.75,4.4156]
[228,"IBULHSGFIN",237.35,{"v":237.88333333333333,"d":"237.88"},{"v":230.86666666666665,"d":"230.87"},{"v":224.38333333333333,"d":"224.38"},{"v":217.36666666666665,"d":"217.37"},{"v":244.36666666666665,"d":"244.37"},{"v":251.3833333333333,"d":"251.38"},{"v":257.8666666666667,"d":"257.87"},244.9,231.4,585.0086]
[229,"IBULISL",63.2,{"v":64.98333333333333,"d":"64.98"},{"v":61.266666666666666,"d":"61.27"},{"v":59.33333333333333,"d":"59.33"},{"v":55.61666666666666,"d":"55.62"},{"v":66.91666666666667,"d":"66.92"},{"v":70.63333333333334,"d":"70.63"},{"v":72.56666666666668,"d":"72.57"},68.7,63.05,5.54842]
[230,"IBREALEST",69.25,{"v":70.35000000000001,"d":"70.35"},{"v":67.80000000000001,"d":"67.80"},{"v":66.35000000000001,"d":"66.35"},{"v":63.80000000000001,"d":"63.80"},{"v":71.80000000000001,"d":"71.80"},74.35,{"v":75.80000000000001,"d":"75.80"},72.9,68.9,21.91389]
[231,"IBVENTURES",151.35,{"v":152.86666666666667,"d":"152.87"},{"v":148.48333333333335,"d":"148.48"},{"v":145.61666666666667,"d":"145.62"},{"v":141.23333333333335,"d":"141.23"},{"v":155.73333333333335,"d":"155.73"},{"v":160.11666666666667,"d":"160.12"},{"v":162.98333333333335,"d":"162.98"},157.25,150,8.79001]
[232,"INDIANB",119.15,{"v":119.71666666666665,"d":"119.72"},{"v":118.08333333333331,"d":"118.08"},{"v":117.01666666666667,"d":"117.02"},{"v":115.38333333333333,"d":"115.38"},{"v":120.7833333333333,"d":"120.78"},{"v":122.41666666666666,"d":"122.42"},{"v":123.48333333333329,"d":"123.48"},121.35,118.65,9.47567]
[233,"IEX",145.5,{"v":145.76666666666668,"d":"145.77"},{"v":141.73333333333335,"d":"141.73"},{"v":137.96666666666667,"d":"137.97"},{"v":133.93333333333334,"d":"133.93"},{"v":149.53333333333336,"d":"149.53"},{"v":153.56666666666672,"d":"153.57"},{"v":157.33333333333337,"d":"157.33"},149.8,142,2.72405]
[234,"INDHOTEL",149.6,{"v":150.31666666666666,"d":"150.32"},{"v":148.28333333333333,"d":"148.28"},{"v":146.96666666666667,"d":"146.97"},{"v":144.93333333333334,"d":"144.93"},{"v":151.63333333333333,"d":"151.63"},{"v":153.66666666666663,"d":"153.67"},{"v":154.98333333333332,"d":"154.98"},152.35,149,4.88918]
[235,"IOC",129.8,{"v":129.51666666666668,"d":"129.52"},{"v":128.63333333333335,"d":"128.63"},{"v":127.46666666666667,"d":"127.47"},{"v":126.58333333333334,"d":"126.58"},{"v":130.68333333333337,"d":"130.68"},{"v":131.5666666666667,"d":"131.57"},{"v":132.73333333333338,"d":"132.73"},130.4,128.35,67.29096]
[236,"IOB",10.75,{"v":10.799999999999999,"d":"10.80"},{"v":10.549999999999997,"d":"10.55"},{"v":10.349999999999998,"d":"10.35"},{"v":10.099999999999996,"d":"10.10"},{"v":10.999999999999998,"d":"11.00"},{"v":11.250000000000002,"d":"11.25"},11.45,11.05,10.6,7.06517]
[237,"INDOSTAR",197.25,{"v":197.9,"d":"197.90"},{"v":194.85000000000002,"d":"194.85"},{"v":192.45000000000002,"d":"192.45"},{"v":189.40000000000003,"d":"189.40"},{"v":200.3,"d":"200.30"},{"v":203.35000000000002,"d":"203.35"},205.75,200.95,195.5,0.58051]
[238,"IGL",403.5,{"v":404.7166666666667,"d":"404.72"},{"v":395.9833333333334,"d":"395.98"},{"v":388.4666666666667,"d":"388.47"},{"v":379.7333333333334,"d":"379.73"},{"v":412.2333333333334,"d":"412.23"},{"v":420.96666666666675,"d":"420.97"},{"v":428.4833333333334,"d":"428.48"},413.45,397.2,46.63366]
[239,"INDUSINDBK",1446.15,{"v":1447.9833333333333,"d":"1447.98"},{"v":1435.1666666666667,"d":"1435.17"},{"v":1424.1833333333334,"d":"1424.18"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1458.9666666666667,"d":"1458.97"},{"v":1471.7833333333333,"d":"1471.78"},{"v":1482.7666666666667,"d":"1482.77"},1460.8,1437,20.6228]
[240,"INFIBEAM",50.25,{"v":50.06666666666666,"d":"50.07"},{"v":48.133333333333326,"d":"48.13"},{"v":46.016666666666666,"d":"46.02"},{"v":44.08333333333333,"d":"44.08"},{"v":52.18333333333332,"d":"52.18"},{"v":54.11666666666666,"d":"54.12"},{"v":56.23333333333332,"d":"56.23"},52,47.95,72.70154]
[241,"NAUKRI",2605,{"v":2601.183333333333,"d":"2601.18"},{"v":2572.416666666666,"d":"2572.42"},{"v":2539.833333333333,"d":"2539.83"},{"v":2511.066666666666,"d":"2511.07"},{"v":2633.766666666666,"d":"2633.77"},{"v":2662.5333333333333,"d":"2662.53"},{"v":2695.116666666666,"d":"2695.12"},2629.95,2568.6,4.27477]
[242,"INFY",693.2,{"v":696.7666666666668,"d":"696.77"},{"v":681.5333333333335,"d":"681.53"},{"v":669.8666666666668,"d":"669.87"},{"v":654.6333333333336,"d":"654.63"},{"v":708.4333333333335,"d":"708.43"},{"v":723.6666666666669,"d":"723.67"},{"v":735.3333333333335,"d":"735.33"},712,685.1,144.15826]
[243,"INOXLEISUR",361.9,361.95,{"v":359.2,"d":"359.20"},{"v":356.5,"d":"356.50"},353.75,364.65,{"v":367.4,"d":"367.40"},{"v":370.09999999999997,"d":"370.10"},364.7,359.25,0.44651]
[244,"INTELLECT",155.1,{"v":155.16666666666666,"d":"155.17"},{"v":152.4333333333333,"d":"152.43"},{"v":149.76666666666665,"d":"149.77"},{"v":147.0333333333333,"d":"147.03"},{"v":157.83333333333331,"d":"157.83"},{"v":160.56666666666666,"d":"160.57"},{"v":163.23333333333332,"d":"163.23"},157.9,152.5,3.03342]
[245,"INDIGO",1391,{"v":1384.3833333333332,"d":"1384.38"},{"v":1363.8666666666663,"d":"1363.87"},{"v":1336.7333333333331,"d":"1336.73"},{"v":1316.2166666666662,"d":"1316.22"},{"v":1411.5166666666664,"d":"1411.52"},{"v":1432.0333333333333,"d":"1432.03"},{"v":1459.1666666666665,"d":"1459.17"},1404.9,1357.25,21.78554]
[246,"IPCALAB",1105.9,{"v":1109.8500000000001,"d":"1109.85"},{"v":1090.0000000000002,"d":"1090.00"},{"v":1074.1000000000001,"d":"1074.10"},{"v":1054.2500000000002,"d":"1054.25"},{"v":1125.7500000000002,"d":"1125.75"},{"v":1145.6000000000001,"d":"1145.60"},{"v":1161.5000000000002,"d":"1161.50"},1129.7,1093.95,0.7487]
[247,"JBCHEPHARM",393.55,{"v":389.4666666666667,"d":"389.47"},{"v":383.0333333333334,"d":"383.03"},{"v":372.5166666666667,"d":"372.52"},{"v":366.0833333333334,"d":"366.08"},{"v":399.9833333333334,"d":"399.98"},{"v":406.4166666666667,"d":"406.42"},{"v":416.9333333333334,"d":"416.93"},395.9,378.95,1.22664]
[248,"JKCEMENT",1162.8,{"v":1163.7333333333333,"d":"1163.73"},{"v":1152.5666666666666,"d":"1152.57"},{"v":1142.3333333333333,"d":"1142.33"},{"v":1131.1666666666665,"d":"1131.17"},{"v":1173.9666666666667,"d":"1173.97"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1195.3666666666668,"d":"1195.37"},1174.9,1153.5,0.12337]
[249,"JKLAKSHMI",278.05,{"v":279.6666666666667,"d":"279.67"},{"v":274.4333333333334,"d":"274.43"},{"v":270.8166666666667,"d":"270.82"},{"v":265.5833333333334,"d":"265.58"},{"v":283.28333333333336,"d":"283.28"},{"v":288.5166666666666,"d":"288.52"},{"v":292.1333333333333,"d":"292.13"},284.9,276.05,0.6391]
[250,"JKPAPER",114.6,{"v":114.21666666666665,"d":"114.22"},{"v":113.5333333333333,"d":"113.53"},{"v":112.46666666666665,"d":"112.47"},{"v":111.7833333333333,"d":"111.78"},{"v":115.2833333333333,"d":"115.28"},{"v":115.96666666666667,"d":"115.97"},{"v":117.0333333333333,"d":"117.03"},114.9,113.15,3.20762]
[251,"JKTYRE",67.7,{"v":67.7,"d":"67.70"},{"v":67.10000000000001,"d":"67.10"},{"v":66.5,"d":"66.50"},{"v":65.9,"d":"65.90"},{"v":68.30000000000001,"d":"68.30"},{"v":68.9,"d":"68.90"},{"v":69.50000000000001,"d":"69.50"},68.3,67.1,3.46934]
[252,"JMFINANCIL",95.1,{"v":95.89999999999999,"d":"95.90"},{"v":91.29999999999998,"d":"91.30"},{"v":87.49999999999999,"d":"87.50"},{"v":82.89999999999998,"d":"82.90"},{"v":99.69999999999999,"d":"99.70"},{"v":104.29999999999998,"d":"104.30"},{"v":108.1,"d":"108.10"},100.5,92.1,21.49016]
[253,"JSWENERGY",70.1,{"v":70.03333333333333,"d":"70.03"},{"v":69.16666666666666,"d":"69.17"},{"v":68.23333333333332,"d":"68.23"},{"v":67.36666666666665,"d":"67.37"},{"v":70.96666666666667,"d":"70.97"},{"v":71.83333333333334,"d":"71.83"},{"v":72.76666666666668,"d":"72.77"},70.9,69.1,3.97574]
[254,"JSWSTEEL",251.25,{"v":249.51666666666665,"d":"249.52"},{"v":246.0333333333333,"d":"246.03"},{"v":240.81666666666666,"d":"240.82"},{"v":237.33333333333331,"d":"237.33"},{"v":254.7333333333333,"d":"254.73"},{"v":258.21666666666664,"d":"258.22"},{"v":263.4333333333333,"d":"263.43"},253,244.3,49.27891]
[255,"JAGRAN",53.85,{"v":52.93333333333334,"d":"52.93"},{"v":51.66666666666667,"d":"51.67"},{"v":49.483333333333334,"d":"49.48"},{"v":48.21666666666667,"d":"48.22"},{"v":55.116666666666674,"d":"55.12"},{"v":56.38333333333334,"d":"56.38"},{"v":58.56666666666668,"d":"58.57"},54.2,50.75,12.1662]
[256,"JAICORPLTD",97.1,{"v":97.7,"d":"97.70"},{"v":96,"d":"96.00"},{"v":94.89999999999999,"d":"94.90"},{"v":93.19999999999999,"d":"93.20"},{"v":98.80000000000001,"d":"98.80"},{"v":100.50000000000003,"d":"100.50"},{"v":101.60000000000002,"d":"101.60"},99.4,96.6,9.81691]
[257,"JISLJALEQS",11.35,{"v":11.300000000000002,"d":"11.30"},{"v":11.100000000000005,"d":"11.10"},{"v":10.850000000000003,"d":"10.85"},{"v":10.650000000000006,"d":"10.65"},{"v":11.550000000000004,"d":"11.55"},{"v":11.750000000000004,"d":"11.75"},{"v":12.000000000000004,"d":"12.00"},11.5,11.05,64.74376]
[258,"J&KBANK",32.55,{"v":32.61666666666667,"d":"32.62"},{"v":32.18333333333334,"d":"32.18"},{"v":31.81666666666667,"d":"31.82"},{"v":31.38333333333334,"d":"31.38"},{"v":32.983333333333334,"d":"32.98"},{"v":33.41666666666666,"d":"33.42"},{"v":33.78333333333333,"d":"33.78"},33.05,32.25,4.68798]
[259,"JAMNAAUTO",44.8,{"v":44.54999999999999,"d":"44.55"},{"v":43.44999999999998,"d":"43.45"},{"v":42.099999999999994,"d":"42.10"},{"v":40.999999999999986,"d":"41.00"},{"v":45.89999999999998,"d":"45.90"},{"v":46.999999999999986,"d":"47.00"},{"v":48.34999999999997,"d":"48.35"},45.65,43.2,8.04608]
[260,"JINDALSAW",78.9,{"v":79.18333333333332,"d":"79.18"},{"v":78.31666666666665,"d":"78.32"},{"v":77.73333333333332,"d":"77.73"},{"v":76.86666666666665,"d":"76.87"},{"v":79.76666666666665,"d":"79.77"},{"v":80.63333333333333,"d":"80.63"},{"v":81.21666666666665,"d":"81.22"},80.05,78.6,2.23422]
[261,"JSLHISAR",70.6,70.85,69.85,{"v":69.1,"d":"69.10"},{"v":68.1,"d":"68.10"},{"v":71.6,"d":"71.60"},{"v":72.6,"d":"72.60"},73.35,71.85,70.1,0.60545]
[262,"JSL",38.8,{"v":38.550000000000004,"d":"38.55"},{"v":37.85000000000001,"d":"37.85"},{"v":36.900000000000006,"d":"36.90"},{"v":36.20000000000001,"d":"36.20"},{"v":39.50000000000001,"d":"39.50"},{"v":40.20000000000001,"d":"40.20"},{"v":41.150000000000006,"d":"41.15"},39.25,37.6,1.95205]
[263,"JINDALSTEL",144.2,{"v":142.06666666666666,"d":"142.07"},{"v":138.43333333333334,"d":"138.43"},{"v":132.66666666666669,"d":"132.67"},{"v":129.03333333333336,"d":"129.03"},{"v":147.83333333333331,"d":"147.83"},{"v":151.46666666666664,"d":"151.47"},{"v":157.2333333333333,"d":"157.23"},145.7,136.3,244.39375]
[264,"JCHAC",1945.8,{"v":1956.8666666666668,"d":"1956.87"},{"v":1913.9333333333336,"d":"1913.93"},{"v":1882.0666666666668,"d":"1882.07"},{"v":1839.1333333333337,"d":"1839.13"},{"v":1988.7333333333336,"d":"1988.73"},{"v":2031.666666666667,"d":"2031.67"},{"v":2063.5333333333338,"d":"2063.53"},1999.8,1925,0.02135]
[265,"JUBLFOOD",1562.7,{"v":1568.8333333333333,"d":"1568.83"},{"v":1546.9166666666665,"d":"1546.92"},{"v":1531.1333333333332,"d":"1531.13"},{"v":1509.2166666666665,"d":"1509.22"},{"v":1584.6166666666666,"d":"1584.62"},{"v":1606.533333333333,"d":"1606.53"},{"v":1622.3166666666666,"d":"1622.32"},1590.75,1553.05,6.17057]
[266,"JUBILANT",517.25,517.75,{"v":511.5,"d":"511.50"},505.75,{"v":499.5,"d":"499.50"},{"v":523.5,"d":"523.50"},529.75,{"v":535.5,"d":"535.50"},524,512,2.13746]
[267,"JUSTDIAL",548.5,{"v":549.1666666666666,"d":"549.17"},{"v":540.3333333333333,"d":"540.33"},{"v":532.1666666666666,"d":"532.17"},{"v":523.3333333333333,"d":"523.33"},{"v":557.3333333333333,"d":"557.33"},{"v":566.1666666666665,"d":"566.17"},{"v":574.3333333333333,"d":"574.33"},558,541,22.12164]
[268,"JYOTHYLAB",180.25,{"v":179.13333333333333,"d":"179.13"},{"v":177.26666666666665,"d":"177.27"},{"v":174.28333333333333,"d":"174.28"},{"v":172.41666666666666,"d":"172.42"},{"v":182.11666666666665,"d":"182.12"},{"v":183.98333333333332,"d":"183.98"},{"v":186.96666666666664,"d":"186.97"},181,176.15,0.78595]
[269,"KPRMILL",660.9,{"v":663.3333333333334,"d":"663.33"},{"v":656.8166666666667,"d":"656.82"},{"v":652.7333333333333,"d":"652.73"},{"v":646.2166666666667,"d":"646.22"},{"v":667.4166666666667,"d":"667.42"},{"v":673.9333333333334,"d":"673.93"},{"v":678.0166666666668,"d":"678.02"},669.85,659.25,0.05038]
[270,"KEI",510.95,{"v":514.1833333333333,"d":"514.18"},{"v":503.76666666666654,"d":"503.77"},{"v":496.58333333333326,"d":"496.58"},{"v":486.1666666666665,"d":"486.17"},{"v":521.3666666666666,"d":"521.37"},{"v":531.7833333333333,"d":"531.78"},{"v":538.9666666666666,"d":"538.97"},524.6,507,1.11237]
[271,"KNRCON",242.25,245.65,{"v":237.60000000000002,"d":"237.60"},{"v":232.95000000000002,"d":"232.95"},{"v":224.90000000000003,"d":"224.90"},{"v":250.3,"d":"250.30"},258.35,{"v":263,"d":"263.00"},253.7,241,2.2023]
[272,"KPITTECH",98.7,{"v":98.01666666666667,"d":"98.02"},{"v":95.68333333333334,"d":"95.68"},{"v":92.66666666666667,"d":"92.67"},{"v":90.33333333333334,"d":"90.33"},{"v":101.03333333333333,"d":"101.03"},{"v":103.36666666666667,"d":"103.37"},{"v":106.38333333333333,"d":"106.38"},100.35,95,5.00529]
[273,"KRBL",202.9,{"v":202.63333333333333,"d":"202.63"},{"v":197.26666666666665,"d":"197.27"},{"v":191.63333333333333,"d":"191.63"},{"v":186.26666666666665,"d":"186.27"},{"v":208.26666666666665,"d":"208.27"},{"v":213.63333333333333,"d":"213.63"},{"v":219.26666666666665,"d":"219.27"},208,197,2.02067]
[274,"KAJARIACER",520.3,{"v":518.3000000000001,"d":"518.30"},{"v":514.0000000000001,"d":"514.00"},{"v":507.70000000000005,"d":"507.70"},{"v":503.4000000000001,"d":"503.40"},{"v":524.6000000000001,"d":"524.60"},{"v":528.9000000000001,"d":"528.90"},{"v":535.2000000000002,"d":"535.20"},522.6,512,1.23815]
[275,"KALPATPOWR",460.4,{"v":457.76666666666665,"d":"457.77"},{"v":453.0333333333333,"d":"453.03"},{"v":445.66666666666663,"d":"445.67"},{"v":440.9333333333333,"d":"440.93"},{"v":465.1333333333333,"d":"465.13"},{"v":469.8666666666667,"d":"469.87"},{"v":477.23333333333335,"d":"477.23"},462.5,450.4,2.14977]
[276,"KANSAINER",524.75,{"v":527.2666666666667,"d":"527.27"},{"v":519.5333333333333,"d":"519.53"},{"v":514.3166666666666,"d":"514.32"},{"v":506.58333333333326,"d":"506.58"},{"v":532.4833333333333,"d":"532.48"},{"v":540.2166666666667,"d":"540.22"},{"v":545.4333333333334,"d":"545.43"},535,522.05,1.8631]
[277,"KTKBANK",73.45,{"v":73.56666666666668,"d":"73.57"},{"v":72.98333333333335,"d":"72.98"},{"v":72.51666666666667,"d":"72.52"},{"v":71.93333333333334,"d":"71.93"},{"v":74.03333333333336,"d":"74.03"},{"v":74.6166666666667,"d":"74.62"},{"v":75.08333333333337,"d":"75.08"},74.15,73.1,7.96205]
[278,"KARURVYSYA",58.75,{"v":58.61666666666667,"d":"58.62"},{"v":57.733333333333334,"d":"57.73"},{"v":56.71666666666667,"d":"56.72"},{"v":55.833333333333336,"d":"55.83"},{"v":59.63333333333333,"d":"59.63"},{"v":60.51666666666667,"d":"60.52"},{"v":61.53333333333333,"d":"61.53"},59.5,57.6,6.96164]
[279,"KSCL",473.9,{"v":480.4666666666667,"d":"480.47"},{"v":463.4333333333334,"d":"463.43"},{"v":452.9666666666667,"d":"452.97"},{"v":435.9333333333334,"d":"435.93"},{"v":490.9333333333334,"d":"490.93"},{"v":507.9666666666667,"d":"507.97"},{"v":518.4333333333334,"d":"518.43"},497.5,470,1.55902]
[280,"KEC",281.5,{"v":280.1666666666667,"d":"280.17"},{"v":277.33333333333337,"d":"277.33"},{"v":273.1666666666667,"d":"273.17"},{"v":270.33333333333337,"d":"270.33"},{"v":284.33333333333337,"d":"284.33"},{"v":287.16666666666674,"d":"287.17"},{"v":291.33333333333337,"d":"291.33"},283,276,2.18087]
[281,"KIRLOSENG",159.85,{"v":159.46666666666667,"d":"159.47"},{"v":156.73333333333335,"d":"156.73"},{"v":153.61666666666667,"d":"153.62"},{"v":150.88333333333335,"d":"150.88"},{"v":162.58333333333334,"d":"162.58"},{"v":165.31666666666663,"d":"165.32"},{"v":168.43333333333334,"d":"168.43"},162.2,156.35,0.19841]
[282,"KOLTEPATIL",230,{"v":229.8166666666667,"d":"229.82"},{"v":227.1833333333334,"d":"227.18"},{"v":224.3666666666667,"d":"224.37"},{"v":221.7333333333334,"d":"221.73"},{"v":232.63333333333338,"d":"232.63"},{"v":235.26666666666665,"d":"235.27"},{"v":238.08333333333337,"d":"238.08"},232.45,227,0.21514]
[283,"KOTAKBANK",1569.1,{"v":1576.0333333333335,"d":"1576.03"},{"v":1558.166666666667,"d":"1558.17"},{"v":1547.2333333333333,"d":"1547.23"},{"v":1529.3666666666668,"d":"1529.37"},{"v":1586.9666666666672,"d":"1586.97"},{"v":1604.8333333333335,"d":"1604.83"},{"v":1615.7666666666673,"d":"1615.77"},1593.9,1565.1,18.62434]
[284,"L&TFH",96.55,{"v":95.93333333333334,"d":"95.93"},{"v":94.91666666666667,"d":"94.92"},{"v":93.28333333333333,"d":"93.28"},{"v":92.26666666666667,"d":"92.27"},{"v":97.56666666666668,"d":"97.57"},{"v":98.58333333333333,"d":"98.58"},{"v":100.21666666666668,"d":"100.22"},96.95,94.3,63.35855]
[285,"LTTS",1468.45,{"v":1468.1000000000001,"d":"1468.10"},{"v":1446.4000000000003,"d":"1446.40"},{"v":1424.3500000000001,"d":"1424.35"},{"v":1402.6500000000003,"d":"1402.65"},{"v":1490.1500000000003,"d":"1490.15"},{"v":1511.8500000000001,"d":"1511.85"},{"v":1533.9000000000003,"d":"1533.90"},1489.8,1446.05,1.10942]
[286,"LICHSGFIN",419.7,{"v":418.2833333333333,"d":"418.28"},{"v":414.2166666666666,"d":"414.22"},{"v":408.7333333333333,"d":"408.73"},{"v":404.6666666666666,"d":"404.67"},{"v":423.7666666666666,"d":"423.77"},{"v":427.8333333333333,"d":"427.83"},{"v":433.3166666666666,"d":"433.32"},422.35,412.8,17.61519]
[287,"LAXMIMACH",3283.55,{"v":3303.5166666666664,"d":"3303.52"},{"v":3224.033333333333,"d":"3224.03"},{"v":3164.5166666666664,"d":"3164.52"},{"v":3085.033333333333,"d":"3085.03"},{"v":3363.033333333333,"d":"3363.03"},{"v":3442.5166666666664,"d":"3442.52"},{"v":3502.033333333333,"d":"3502.03"},3383,3244,0.0503]
[288,"LAKSHVILAS",21.05,{"v":20.783333333333335,"d":"20.78"},{"v":20.41666666666667,"d":"20.42"},{"v":19.783333333333335,"d":"19.78"},{"v":19.41666666666667,"d":"19.42"},{"v":21.41666666666667,"d":"21.42"},{"v":21.78333333333334,"d":"21.78"},{"v":22.41666666666667,"d":"22.42"},21.15,20.15,36.85775]
[289,"LTI",1687.3,{"v":1682.3166666666666,"d":"1682.32"},{"v":1656.2333333333331,"d":"1656.23"},{"v":1625.1666666666665,"d":"1625.17"},{"v":1599.083333333333,"d":"1599.08"},{"v":1713.3833333333332,"d":"1713.38"},{"v":1739.4666666666667,"d":"1739.47"},{"v":1770.5333333333333,"d":"1770.53"},1708.4,1651.25,0.38969]
[290,"LT",1378.65,{"v":1382.8666666666668,"d":"1382.87"},{"v":1366.7833333333335,"d":"1366.78"},{"v":1354.9166666666667,"d":"1354.92"},{"v":1338.8333333333335,"d":"1338.83"},{"v":1394.7333333333336,"d":"1394.73"},{"v":1410.8166666666666,"d":"1410.82"},{"v":1422.6833333333336,"d":"1422.68"},1398.95,1371,23.63205]
[291,"LAURUSLABS",335.15,{"v":335.71666666666664,"d":"335.72"},{"v":327.4333333333333,"d":"327.43"},{"v":319.71666666666664,"d":"319.72"},{"v":311.4333333333333,"d":"311.43"},{"v":343.4333333333333,"d":"343.43"},{"v":351.7166666666667,"d":"351.72"},{"v":359.4333333333333,"d":"359.43"},344,328,0.85251]
[292,"LEMONTREE",59,{"v":59.18333333333334,"d":"59.18"},{"v":58.366666666666674,"d":"58.37"},{"v":57.733333333333334,"d":"57.73"},{"v":56.91666666666667,"d":"56.92"},{"v":59.81666666666668,"d":"59.82"},{"v":60.63333333333334,"d":"60.63"},{"v":61.26666666666668,"d":"61.27"},60,58.55,3.95314]
[293,"LINDEINDIA",652,{"v":643.9833333333333,"d":"643.98"},{"v":633.0666666666667,"d":"633.07"},{"v":614.1333333333333,"d":"614.13"},{"v":603.2166666666667,"d":"603.22"},{"v":662.9166666666667,"d":"662.92"},{"v":673.8333333333333,"d":"673.83"},{"v":692.7666666666668,"d":"692.77"},654.9,625.05,0.64978]
[294,"LUPIN",772.4,773.85,765.75,{"v":759.1,"d":"759.10"},{"v":751,"d":"751.00"},{"v":780.5,"d":"780.50"},{"v":788.6000000000001,"d":"788.60"},795.25,781.95,767.2,13.23663]
[295,"LUXIND",1346.2,{"v":1334.0833333333333,"d":"1334.08"},{"v":1309.2166666666665,"d":"1309.22"},{"v":1272.2333333333331,"d":"1272.23"},{"v":1247.3666666666663,"d":"1247.37"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1395.9333333333334,"d":"1395.93"},{"v":1432.9166666666667,"d":"1432.92"},1358.95,1297.1,0.47431]
[296,"MASFIN",715.9,{"v":716.3000000000001,"d":"716.30"},{"v":707.6000000000001,"d":"707.60"},{"v":699.3000000000001,"d":"699.30"},{"v":690.6000000000001,"d":"690.60"},{"v":724.6000000000001,"d":"724.60"},{"v":733.3000000000002,"d":"733.30"},{"v":741.6000000000001,"d":"741.60"},725,708,0.03495]
[297,"MMTC",18.1,{"v":18.083333333333332,"d":"18.08"},{"v":17.816666666666663,"d":"17.82"},{"v":17.53333333333333,"d":"17.53"},{"v":17.266666666666662,"d":"17.27"},{"v":18.366666666666664,"d":"18.37"},{"v":18.633333333333336,"d":"18.63"},{"v":18.916666666666664,"d":"18.92"},18.35,17.8,6.84207]
[298,"MOIL",143.75,{"v":143.53333333333333,"d":"143.53"},{"v":143.11666666666667,"d":"143.12"},{"v":142.48333333333335,"d":"142.48"},{"v":142.0666666666667,"d":"142.07"},{"v":144.16666666666666,"d":"144.17"},{"v":144.58333333333334,"d":"144.58"},{"v":145.21666666666664,"d":"145.22"},143.95,142.9,1.95774]
[299,"MRF",62651.35,{"v":62750.466666666674,"d":"62750.47"},{"v":62400.93333333335,"d":"62400.93"},{"v":62150.51666666668,"d":"62150.52"},{"v":61800.98333333335,"d":"61800.98"},{"v":63000.883333333346,"d":"63000.88"},{"v":63350.41666666667,"d":"63350.42"},{"v":63600.83333333334,"d":"63600.83"},63100,62500.05,0.03155]
[300,"MAGMA",41,{"v":40.266666666666666,"d":"40.27"},{"v":39.53333333333333,"d":"39.53"},{"v":38.06666666666666,"d":"38.07"},{"v":37.33333333333333,"d":"37.33"},{"v":41.733333333333334,"d":"41.73"},{"v":42.46666666666667,"d":"42.47"},{"v":43.93333333333334,"d":"43.93"},41,38.8,9.3948]
[301,"MGL",1018.5,{"v":1024.2333333333333,"d":"1024.23"},{"v":1003.4666666666667,"d":"1003.47"},{"v":988.4333333333334,"d":"988.43"},{"v":967.6666666666667,"d":"967.67"},{"v":1039.2666666666667,"d":"1039.27"},{"v":1060.0333333333335,"d":"1060.03"},{"v":1075.0666666666666,"d":"1075.07"},1045,1009.2,5.14048]
[302,"MAHSCOOTER",4731.9,{"v":4746.416666666666,"d":"4746.42"},{"v":4678.133333333332,"d":"4678.13"},{"v":4624.366666666666,"d":"4624.37"},{"v":4556.083333333332,"d":"4556.08"},{"v":4800.1833333333325,"d":"4800.18"},{"v":4868.466666666665,"d":"4868.47"},{"v":4922.233333333333,"d":"4922.23"},4814.7,4692.65,0.02261]
[303,"MAHSEAMLES",379.95,{"v":378.8500000000001,"d":"378.85"},{"v":376.20000000000016,"d":"376.20"},{"v":372.4500000000001,"d":"372.45"},{"v":369.8000000000002,"d":"369.80"},{"v":382.60000000000014,"d":"382.60"},{"v":385.2500000000001,"d":"385.25"},{"v":389.0000000000001,"d":"389.00"},381.5,375.1,0.11384]
[304,"M&MFIN",333,330.55,326.75,{"v":320.5,"d":"320.50"},{"v":316.7,"d":"316.70"},{"v":336.8,"d":"336.80"},{"v":340.6000000000001,"d":"340.60"},346.85,334.35,324.3,11.60548]
[305,"M&M",546,{"v":546.7333333333333,"d":"546.73"},{"v":538.4666666666667,"d":"538.47"},{"v":530.9333333333334,"d":"530.93"},{"v":522.6666666666667,"d":"522.67"},{"v":554.2666666666667,"d":"554.27"},{"v":562.5333333333333,"d":"562.53"},{"v":570.0666666666666,"d":"570.07"},555,539.2,27.98026]
[306,"MAHINDCIE",148.65,{"v":147.21666666666667,"d":"147.22"},{"v":144.53333333333333,"d":"144.53"},{"v":140.41666666666666,"d":"140.42"},{"v":137.73333333333332,"d":"137.73"},{"v":151.33333333333334,"d":"151.33"},{"v":154.01666666666668,"d":"154.02"},{"v":158.13333333333335,"d":"158.13"},149.9,143.1,1.81516]
[307,"MHRIL",214.95,215.35,212.95,210.95,{"v":208.54999999999998,"d":"208.55"},217.35,{"v":219.75000000000003,"d":"219.75"},221.75,217.75,213.35,0.29132]
[308,"MAHLOG",394.1,{"v":394.6833333333334,"d":"394.68"},{"v":391.51666666666677,"d":"391.52"},{"v":388.9333333333334,"d":"388.93"},{"v":385.76666666666677,"d":"385.77"},{"v":397.26666666666677,"d":"397.27"},{"v":400.4333333333334,"d":"400.43"},{"v":403.01666666666677,"d":"403.02"},397.85,392.1,0.15191]
[309,"MANAPPURAM",160.55,{"v":160.60000000000002,"d":"160.60"},{"v":158.80000000000004,"d":"158.80"},157.05,{"v":155.25000000000003,"d":"155.25"},{"v":162.35000000000005,"d":"162.35"},164.15,{"v":165.90000000000006,"d":"165.90"},162.4,158.85,28.22879]
[310,"MRPL",47.8,47.75,{"v":47.4,"d":"47.40"},{"v":47,"d":"47.00"},46.65,48.15,{"v":48.49999999999999,"d":"48.50"},{"v":48.9,"d":"48.90"},48.1,47.35,1.35895]
[311,"MARICO",357.8,{"v":356.8333333333333,"d":"356.83"},{"v":354.66666666666663,"d":"354.67"},{"v":351.5333333333333,"d":"351.53"},{"v":349.3666666666666,"d":"349.37"},{"v":359.96666666666664,"d":"359.97"},{"v":362.13333333333327,"d":"362.13"},{"v":365.26666666666665,"d":"365.27"},359,353.7,8.13957]
[312,"MARUTI",7060.45,{"v":7045.966666666667,"d":"7045.97"},{"v":7014.4833333333345,"d":"7014.48"},{"v":6968.516666666667,"d":"6968.52"},{"v":6937.033333333335,"d":"6937.03"},{"v":7091.933333333334,"d":"7091.93"},{"v":7123.416666666668,"d":"7123.42"},{"v":7169.383333333334,"d":"7169.38"},7077.45,7000,6.85503]
[313,"MFSL",507.25,{"v":506.0333333333333,"d":"506.03"},{"v":499.7166666666666,"d":"499.72"},{"v":492.1833333333333,"d":"492.18"},{"v":485.86666666666656,"d":"485.87"},{"v":513.5666666666666,"d":"513.57"},{"v":519.8833333333333,"d":"519.88"},{"v":527.4166666666666,"d":"527.42"},512.35,498.5,12.59741]
[314,"MAXINDIA",77.95,78.45,{"v":77,"d":"77.00"},76.05,{"v":74.6,"d":"74.60"},{"v":79.4,"d":"79.40"},{"v":80.85000000000002,"d":"80.85"},{"v":81.80000000000001,"d":"81.80"},79.9,77.5,0.72436]
[315,"METROPOLIS",1424.85,{"v":1425.3333333333333,"d":"1425.33"},{"v":1402.1666666666665,"d":"1402.17"},{"v":1379.4833333333333,"d":"1379.48"},{"v":1356.3166666666666,"d":"1356.32"},{"v":1448.0166666666664,"d":"1448.02"},{"v":1471.183333333333,"d":"1471.18"},{"v":1493.8666666666663,"d":"1493.87"},1448.5,1402.65,0.17066]
[316,"MINDTREE",708.2,{"v":701.7833333333333,"d":"701.78"},{"v":692.3166666666666,"d":"692.32"},{"v":676.4333333333333,"d":"676.43"},{"v":666.9666666666666,"d":"666.97"},{"v":717.6666666666666,"d":"717.67"},{"v":727.1333333333333,"d":"727.13"},{"v":743.0166666666667,"d":"743.02"},711.25,685.9,5.81247]
[317,"MINDACORP",92.65,{"v":92.89999999999999,"d":"92.90"},{"v":91.79999999999998,"d":"91.80"},{"v":90.94999999999999,"d":"90.95"},{"v":89.84999999999998,"d":"89.85"},{"v":93.74999999999999,"d":"93.75"},{"v":94.84999999999998,"d":"94.85"},{"v":95.69999999999999,"d":"95.70"},94,92.05,0.59605]
[318,"MINDAIND",350.65,{"v":351.09999999999997,"d":"351.10"},{"v":343.69999999999993,"d":"343.70"},{"v":336.74999999999994,"d":"336.75"},{"v":329.3499999999999,"d":"329.35"},{"v":358.04999999999995,"d":"358.05"},{"v":365.44999999999993,"d":"365.45"},{"v":372.4,"d":"372.40"},358.5,344.15,0.82061]
[319,"MOTHERSUMI",127.25,{"v":126.83333333333333,"d":"126.83"},{"v":124.41666666666666,"d":"124.42"},{"v":121.58333333333333,"d":"121.58"},{"v":119.16666666666666,"d":"119.17"},{"v":129.66666666666666,"d":"129.67"},{"v":132.08333333333331,"d":"132.08"},{"v":134.91666666666666,"d":"134.92"},129.25,124,124.03554]
[320,"MOTILALOFS",750.1,{"v":750.8000000000001,"d":"750.80"},{"v":742.3000000000002,"d":"742.30"},{"v":734.5000000000001,"d":"734.50"},{"v":726.0000000000002,"d":"726.00"},{"v":758.6000000000001,"d":"758.60"},{"v":767.0999999999999,"d":"767.10"},{"v":774.9000000000001,"d":"774.90"},759.3,743,0.60771]
[321,"MPHASIS",857.8,{"v":866.3833333333333,"d":"866.38"},{"v":841.7666666666667,"d":"841.77"},{"v":825.7333333333333,"d":"825.73"},{"v":801.1166666666667,"d":"801.12"},{"v":882.4166666666666,"d":"882.42"},{"v":907.0333333333332,"d":"907.03"},{"v":923.0666666666666,"d":"923.07"},891,850.35,4.74983]
[322,"MCX",1143.5,1147.95,{"v":1133.2,"d":"1133.20"},{"v":1122.9,"d":"1122.90"},1108.15,1158.25,{"v":1173,"d":"1173.00"},{"v":1183.3,"d":"1183.30"},1162.7,1137.65,1.91301]
[323,"MUTHOOTFIN",685.2,{"v":686.4666666666666,"d":"686.47"},{"v":680.7833333333332,"d":"680.78"},{"v":676.3666666666666,"d":"676.37"},{"v":670.6833333333332,"d":"670.68"},{"v":690.8833333333332,"d":"690.88"},{"v":696.5666666666666,"d":"696.57"},{"v":700.9833333333332,"d":"700.98"},692.15,682.05,6.77437]
[324,"NATCOPHARM",556.2,{"v":557.5500000000001,"d":"557.55"},{"v":553.6000000000001,"d":"553.60"},{"v":551.0000000000001,"d":"551.00"},{"v":547.0500000000002,"d":"547.05"},{"v":560.1500000000001,"d":"560.15"},{"v":564.1000000000001,"d":"564.10"},{"v":566.7,"d":"566.70"},561.5,554.95,0.41954]
[325,"NBCC",36.8,{"v":36.733333333333334,"d":"36.73"},{"v":36.266666666666666,"d":"36.27"},{"v":35.733333333333334,"d":"35.73"},{"v":35.266666666666666,"d":"35.27"},{"v":37.266666666666666,"d":"37.27"},{"v":37.733333333333334,"d":"37.73"},{"v":38.266666666666666,"d":"38.27"},37.2,36.2,127.50985]
[326,"NCC",60.35,{"v":61.01666666666667,"d":"61.02"},{"v":59.183333333333344,"d":"59.18"},{"v":58.01666666666667,"d":"58.02"},{"v":56.183333333333344,"d":"56.18"},{"v":62.183333333333344,"d":"62.18"},{"v":64.01666666666668,"d":"64.02"},{"v":65.18333333333334,"d":"65.18"},62.85,59.85,311.75998]
[327,"NESCO",617.65,{"v":617.6,"d":"617.60"},{"v":612,"d":"612.00"},606.35,600.75,623.25,{"v":628.8500000000001,"d":"628.85"},{"v":634.5,"d":"634.50"},623.2,611.95,0.23741]
[328,"NHPC",23.5,{"v":23.51666666666667,"d":"23.52"},{"v":23.33333333333334,"d":"23.33"},{"v":23.16666666666667,"d":"23.17"},{"v":22.98333333333334,"d":"22.98"},{"v":23.683333333333337,"d":"23.68"},{"v":23.866666666666667,"d":"23.87"},{"v":24.033333333333335,"d":"24.03"},23.7,23.35,12.26521]
[329,"NIITTECH",1484.15,{"v":1489.1833333333334,"d":"1489.18"},{"v":1468.4666666666667,"d":"1468.47"},{"v":1452.7833333333333,"d":"1452.78"},{"v":1432.0666666666666,"d":"1432.07"},{"v":1504.8666666666668,"d":"1504.87"},{"v":1525.5833333333335,"d":"1525.58"},{"v":1541.2666666666669,"d":"1541.27"},1509.9,1473.5,1.37374]
[330,"NLCINDIA",54.75,{"v":54.9,"d":"54.90"},{"v":53.199999999999996,"d":"53.20"},51.65,{"v":49.949999999999996,"d":"49.95"},{"v":56.449999999999996,"d":"56.45"},58.15,{"v":59.699999999999996,"d":"59.70"},56.6,53.35,5.33201]
[331,"NMDC",100.25,{"v":99.83333333333333,"d":"99.83"},{"v":98.86666666666666,"d":"98.87"},{"v":97.48333333333333,"d":"97.48"},{"v":96.51666666666667,"d":"96.52"},{"v":101.21666666666665,"d":"101.22"},{"v":102.18333333333332,"d":"102.18"},{"v":103.56666666666665,"d":"103.57"},100.8,98.45,25.03954]
[332,"NTPC",117.8,{"v":117.98333333333333,"d":"117.98"},{"v":116.76666666666667,"d":"116.77"},{"v":115.73333333333333,"d":"115.73"},{"v":114.51666666666667,"d":"114.52"},{"v":119.01666666666667,"d":"119.02"},{"v":120.23333333333333,"d":"120.23"},{"v":121.26666666666667,"d":"121.27"},119.2,116.95,139.34099]
[333,"NH",299.15,{"v":301.41666666666663,"d":"301.42"},{"v":294.88333333333327,"d":"294.88"},{"v":290.6166666666666,"d":"290.62"},{"v":284.08333333333326,"d":"284.08"},{"v":305.6833333333333,"d":"305.68"},{"v":312.2166666666666,"d":"312.22"},{"v":316.4833333333333,"d":"316.48"},307.95,297.15,1.09347]
[334,"NATIONALUM",41.75,{"v":41.46666666666667,"d":"41.47"},{"v":40.983333333333334,"d":"40.98"},{"v":40.21666666666667,"d":"40.22"},{"v":39.733333333333334,"d":"39.73"},{"v":42.233333333333334,"d":"42.23"},{"v":42.71666666666667,"d":"42.72"},{"v":43.483333333333334,"d":"43.48"},41.95,40.7,46.06087]
[335,"NFL",26.2,{"v":26.350000000000005,"d":"26.35"},{"v":25.95000000000001,"d":"25.95"},{"v":25.700000000000006,"d":"25.70"},{"v":25.30000000000001,"d":"25.30"},{"v":26.60000000000001,"d":"26.60"},{"v":27.000000000000007,"d":"27.00"},{"v":27.250000000000007,"d":"27.25"},26.75,26.1,1.33352]
[336,"NBVENTURES",63.4,{"v":63.4,"d":"63.40"},{"v":62.599999999999994,"d":"62.60"},{"v":61.8,"d":"61.80"},{"v":60.99999999999999,"d":"61.00"},{"v":64.19999999999999,"d":"64.20"},{"v":65,"d":"65.00"},{"v":65.8,"d":"65.80"},64.2,62.6,0.26678]
[337,"NAVINFLUOR",890.35,{"v":895.0499999999998,"d":"895.05"},{"v":875.3499999999997,"d":"875.35"},{"v":860.3499999999998,"d":"860.35"},{"v":840.6499999999996,"d":"840.65"},{"v":910.0499999999997,"d":"910.05"},{"v":929.7499999999998,"d":"929.75"},{"v":944.7499999999998,"d":"944.75"},914.75,880.05,0.30588]
[338,"NESTLEIND",14171.5,{"v":14191.483333333332,"d":"14191.48"},{"v":14082.016666666663,"d":"14082.02"},{"v":13992.533333333331,"d":"13992.53"},{"v":13883.066666666662,"d":"13883.07"},{"v":14280.966666666664,"d":"14280.97"},{"v":14390.433333333334,"d":"14390.43"},{"v":14479.916666666664,"d":"14479.92"},14300.95,14102,0.43132]
[339,"NETWORK18",31.2,{"v":30.566666666666663,"d":"30.57"},{"v":29.033333333333324,"d":"29.03"},{"v":26.86666666666666,"d":"26.87"},{"v":25.33333333333332,"d":"25.33"},{"v":32.73333333333333,"d":"32.73"},{"v":34.266666666666666,"d":"34.27"},{"v":36.43333333333333,"d":"36.43"},32.1,28.4,87.90568]
[340,"NILKAMAL",1323.75,1323.75,1314.55,1305.35,{"v":1296.1499999999999,"d":"1296.15"},1332.95,{"v":1342.1499999999999,"d":"1342.15"},{"v":1351.3500000000001,"d":"1351.35"},1332.95,1314.55,0.08099]
[341,"OBEROIRLTY",504.8,504.45,500.45,{"v":496.1,"d":"496.10"},{"v":492.1,"d":"492.10"},{"v":508.79999999999995,"d":"508.80"},{"v":512.8,"d":"512.80"},{"v":517.1499999999999,"d":"517.15"},508.45,500.1,1.59179]
[342,"ONGC",133.85,{"v":133.1,"d":"133.10"},{"v":131.54999999999998,"d":"131.55"},129.25,{"v":127.69999999999999,"d":"127.70"},{"v":135.39999999999998,"d":"135.40"},136.95,{"v":139.24999999999997,"d":"139.25"},134.65,130.8,63.23556]
[343,"OIL",153.9,{"v":153.28333333333333,"d":"153.28"},{"v":150.66666666666666,"d":"150.67"},{"v":147.43333333333334,"d":"147.43"},{"v":144.81666666666666,"d":"144.82"},{"v":156.51666666666665,"d":"156.52"},{"v":159.13333333333333,"d":"159.13"},{"v":162.36666666666665,"d":"162.37"},155.9,150.05,9.59672]
[344,"OMAXE",181.2,{"v":181.73333333333335,"d":"181.73"},{"v":180.4666666666667,"d":"180.47"},{"v":179.73333333333335,"d":"179.73"},{"v":178.4666666666667,"d":"178.47"},{"v":182.4666666666667,"d":"182.47"},{"v":183.73333333333335,"d":"183.73"},{"v":184.4666666666667,"d":"184.47"},183,181,0.48766]
[345,"OFSS",2910.3,2934.85,2881.35,{"v":2852.4,"d":"2852.40"},{"v":2798.9,"d":"2798.90"},{"v":2963.7999999999997,"d":"2963.80"},{"v":3017.2999999999997,"d":"3017.30"},{"v":3046.2499999999995,"d":"3046.25"},2988.35,2905.9,0.16267]
[346,"ORIENTCEM",74.85,{"v":75.38333333333333,"d":"75.38"},{"v":73.91666666666666,"d":"73.92"},{"v":72.98333333333333,"d":"72.98"},{"v":71.51666666666667,"d":"71.52"},{"v":76.31666666666665,"d":"76.32"},{"v":77.78333333333332,"d":"77.78"},{"v":78.71666666666664,"d":"78.72"},76.85,74.45,0.2825]
[347,"ORIENTELEC",187.5,{"v":188.26666666666665,"d":"188.27"},{"v":183.5333333333333,"d":"183.53"},{"v":179.56666666666666,"d":"179.57"},{"v":174.83333333333331,"d":"174.83"},{"v":192.2333333333333,"d":"192.23"},{"v":196.96666666666664,"d":"196.97"},{"v":200.93333333333328,"d":"200.93"},193,184.3,6.04635]
[348,"ORIENTREF",212,211.65,{"v":210.9,"d":"210.90"},{"v":209.8,"d":"209.80"},209.05,212.75,{"v":213.5,"d":"213.50"},{"v":214.6,"d":"214.60"},212.4,210.55,0.14811]
[349,"ORIENTBANK",57.35,{"v":57.61666666666667,"d":"57.62"},{"v":56.333333333333336,"d":"56.33"},{"v":55.31666666666667,"d":"55.32"},{"v":54.03333333333334,"d":"54.03"},{"v":58.63333333333333,"d":"58.63"},{"v":59.916666666666664,"d":"59.92"},{"v":60.93333333333333,"d":"60.93"},58.9,56.6,12.30372]
[350,"PCJEWELLER",31.95,{"v":31.78333333333333,"d":"31.78"},{"v":30.416666666666664,"d":"30.42"},{"v":28.883333333333333,"d":"28.88"},{"v":27.516666666666666,"d":"27.52"},{"v":33.31666666666666,"d":"33.32"},{"v":34.68333333333334,"d":"34.68"},{"v":36.21666666666666,"d":"36.22"},33.15,30.25,108.63075]
[351,"PIIND",1403.25,{"v":1411.1000000000001,"d":"1411.10"},{"v":1385.2000000000003,"d":"1385.20"},1367.15,{"v":1341.2500000000002,"d":"1341.25"},{"v":1429.1500000000003,"d":"1429.15"},{"v":1455.0500000000004,"d":"1455.05"},{"v":1473.1000000000004,"d":"1473.10"},1437,1393.05,0.46106]
[352,"PNBHOUSING",557.55,{"v":559.1,"d":"559.10"},{"v":549.4000000000001,"d":"549.40"},{"v":541.2500000000001,"d":"541.25"},{"v":531.5500000000002,"d":"531.55"},567.25,576.95,{"v":585.0999999999999,"d":"585.10"},568.8,550.95,3.07527]
[353,"PNCINFRA",187.05,{"v":187.9666666666667,"d":"187.97"},{"v":184.2833333333334,"d":"184.28"},{"v":181.51666666666668,"d":"181.52"},{"v":177.83333333333337,"d":"177.83"},{"v":190.7333333333334,"d":"190.73"},{"v":194.41666666666669,"d":"194.42"},{"v":197.18333333333342,"d":"197.18"},191.65,185.2,1.93922]
[354,"PTC",56,{"v":55.86666666666667,"d":"55.87"},{"v":55.38333333333333,"d":"55.38"},{"v":54.766666666666666,"d":"54.77"},{"v":54.28333333333333,"d":"54.28"},{"v":56.483333333333334,"d":"56.48"},{"v":56.96666666666667,"d":"56.97"},{"v":57.583333333333336,"d":"57.58"},56.35,55.25,4.35681]
[355,"PVR",1786.55,{"v":1796.4833333333336,"d":"1796.48"},{"v":1767.9666666666672,"d":"1767.97"},{"v":1749.3833333333337,"d":"1749.38"},{"v":1720.8666666666672,"d":"1720.87"},{"v":1815.066666666667,"d":"1815.07"},{"v":1843.5833333333335,"d":"1843.58"},{"v":1862.166666666667,"d":"1862.17"},1825,1777.9,6.80602]
[356,"PAGEIND",21859.2,{"v":22028.899999999998,"d":"22028.90"},{"v":21557.799999999996,"d":"21557.80"},{"v":21256.399999999998,"d":"21256.40"},{"v":20785.299999999996,"d":"20785.30"},{"v":22330.299999999996,"d":"22330.30"},{"v":22801.399999999994,"d":"22801.40"},{"v":23102.799999999996,"d":"23102.80"},22500,21727.5,0.27564]
[357,"PARAGMILK",144.65,{"v":144.21666666666667,"d":"144.22"},{"v":139.73333333333335,"d":"139.73"},{"v":134.8166666666667,"d":"134.82"},{"v":130.33333333333337,"d":"130.33"},{"v":149.13333333333333,"d":"149.13"},{"v":153.61666666666662,"d":"153.62"},{"v":158.5333333333333,"d":"158.53"},148.7,139.3,1.56745]
[358,"PERSISTENT",672.45,679.15,{"v":658.3,"d":"658.30"},644.15,{"v":623.3,"d":"623.30"},{"v":693.3,"d":"693.30"},{"v":714.1500000000001,"d":"714.15"},{"v":728.3,"d":"728.30"},700,665,1.90486]
[359,"PETRONET",264.75,{"v":267.2,"d":"267.20"},261.15,257.55,{"v":251.5,"d":"251.50"},{"v":270.79999999999995,"d":"270.80"},276.85,{"v":280.44999999999993,"d":"280.45"},273.25,263.6,29.45996]
[360,"PFIZER",4033.9,{"v":4083.9666666666667,"d":"4083.97"},{"v":3969.9333333333334,"d":"3969.93"},{"v":3905.9666666666667,"d":"3905.97"},{"v":3791.9333333333334,"d":"3791.93"},{"v":4147.933333333333,"d":"4147.93"},{"v":4261.966666666667,"d":"4261.97"},{"v":4325.933333333333,"d":"4325.93"},4198,4020,0.31923]
[361,"PHILIPCARB",124.25,{"v":124.8,"d":"124.80"},{"v":122.39999999999999,"d":"122.40"},120.55,{"v":118.14999999999999,"d":"118.15"},{"v":126.64999999999999,"d":"126.65"},129.05,{"v":130.89999999999998,"d":"130.90"},127.2,122.95,11.68412]
[362,"PHOENIXLTD",714.6,{"v":715.0833333333334,"d":"715.08"},{"v":705.8166666666667,"d":"705.82"},{"v":697.0333333333333,"d":"697.03"},{"v":687.7666666666667,"d":"687.77"},{"v":723.8666666666668,"d":"723.87"},{"v":733.1333333333334,"d":"733.13"},{"v":741.9166666666669,"d":"741.92"},724.35,706.3,1.31769]
[363,"PIDILITIND",1297.9,{"v":1300.9333333333334,"d":"1300.93"},{"v":1285.4166666666667,"d":"1285.42"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1257.4166666666667,"d":"1257.42"},{"v":1313.4166666666667,"d":"1313.42"},{"v":1328.9333333333332,"d":"1328.93"},{"v":1341.4166666666667,"d":"1341.42"},1316.45,1288.45,4.15673]
[364,"PEL",1774.5,{"v":1766.3666666666668,"d":"1766.37"},{"v":1748.2833333333335,"d":"1748.28"},{"v":1722.0666666666668,"d":"1722.07"},{"v":1703.9833333333336,"d":"1703.98"},{"v":1792.5833333333335,"d":"1792.58"},{"v":1810.6666666666665,"d":"1810.67"},{"v":1836.8833333333334,"d":"1836.88"},1784.45,1740.15,9.16645]
[365,"POLYCAB",936.8,{"v":939.9333333333334,"d":"939.93"},{"v":923.8666666666668,"d":"923.87"},{"v":910.9333333333334,"d":"910.93"},{"v":894.8666666666668,"d":"894.87"},{"v":952.8666666666668,"d":"952.87"},{"v":968.9333333333334,"d":"968.93"},{"v":981.8666666666668,"d":"981.87"},956,927,1.40938]
[366,"PFC",118.25,{"v":117.15000000000002,"d":"117.15"},{"v":115.50000000000004,"d":"115.50"},{"v":112.75000000000003,"d":"112.75"},{"v":111.10000000000005,"d":"111.10"},{"v":119.90000000000003,"d":"119.90"},{"v":121.55000000000001,"d":"121.55"},{"v":124.30000000000003,"d":"124.30"},118.8,114.4,55.19005]
[367,"POWERGRID",198.75,198.65,{"v":196.10000000000002,"d":"196.10"},{"v":193.45000000000002,"d":"193.45"},{"v":190.90000000000003,"d":"190.90"},{"v":201.3,"d":"201.30"},{"v":203.85000000000002,"d":"203.85"},{"v":206.5,"d":"206.50"},201.2,196,91.12398]
[368,"PRAJIND",107.3,{"v":108.03333333333335,"d":"108.03"},{"v":106.2666666666667,"d":"106.27"},{"v":105.23333333333335,"d":"105.23"},{"v":103.4666666666667,"d":"103.47"},{"v":109.06666666666669,"d":"109.07"},{"v":110.83333333333334,"d":"110.83"},{"v":111.86666666666669,"d":"111.87"},109.8,107,5.04212]
[369,"PRESTIGE",289.35,{"v":288.71666666666664,"d":"288.72"},{"v":284.2833333333333,"d":"284.28"},{"v":279.21666666666664,"d":"279.22"},{"v":274.7833333333333,"d":"274.78"},{"v":293.7833333333333,"d":"293.78"},{"v":298.2166666666666,"d":"298.22"},{"v":303.2833333333333,"d":"303.28"},293.15,283.65,6.7392]
[370,"PRSMJOHNSN",66.1,{"v":66.51666666666667,"d":"66.52"},{"v":65.58333333333333,"d":"65.58"},{"v":65.06666666666666,"d":"65.07"},{"v":64.13333333333333,"d":"64.13"},{"v":67.03333333333333,"d":"67.03"},{"v":67.96666666666667,"d":"67.97"},{"v":68.48333333333333,"d":"68.48"},67.45,66,1.24898]
[371,"PGHL",4243.65,{"v":4254.883333333333,"d":"4254.88"},{"v":4209.766666666666,"d":"4209.77"},{"v":4175.883333333333,"d":"4175.88"},{"v":4130.766666666666,"d":"4130.77"},{"v":4288.766666666666,"d":"4288.77"},{"v":4333.883333333333,"d":"4333.88"},{"v":4367.766666666666,"d":"4367.77"},4300,4221,0.08826]
[372,"PGHH",10801.4,{"v":10847.133333333333,"d":"10847.13"},{"v":10714.266666666666,"d":"10714.27"},{"v":10627.133333333333,"d":"10627.13"},{"v":10494.266666666666,"d":"10494.27"},{"v":10934.266666666666,"d":"10934.27"},{"v":11067.133333333331,"d":"11067.13"},{"v":11154.266666666666,"d":"11154.27"},10980,10760,0.03135]
[373,"PNB",63.65,63.85,{"v":63,"d":"63.00"},62.35,{"v":61.5,"d":"61.50"},{"v":64.5,"d":"64.50"},{"v":65.35000000000001,"d":"65.35"},{"v":66,"d":"66.00"},64.7,63.2,144.42645]
[374,"QUESS",529.8,{"v":528.2666666666667,"d":"528.27"},{"v":518.5333333333333,"d":"518.53"},{"v":507.26666666666665,"d":"507.27"},{"v":497.5333333333333,"d":"497.53"},{"v":539.5333333333333,"d":"539.53"},{"v":549.2666666666667,"d":"549.27"},{"v":560.5333333333333,"d":"560.53"},538,517,1.11417]
[375,"RBLBANK",359.3,{"v":351.59999999999997,"d":"351.60"},{"v":340.19999999999993,"d":"340.20"},{"v":321.09999999999997,"d":"321.10"},{"v":309.69999999999993,"d":"309.70"},{"v":370.69999999999993,"d":"370.70"},{"v":382.0999999999999,"d":"382.10"},{"v":401.19999999999993,"d":"401.20"},363,332.5,232.61684]
[376,"RECLTD",139.7,139.85,{"v":138,"d":"138.00"},{"v":136.3,"d":"136.30"},{"v":134.45000000000002,"d":"134.45"},{"v":141.54999999999998,"d":"141.55"},{"v":143.39999999999995,"d":"143.40"},{"v":145.09999999999997,"d":"145.10"},141.7,138.15,34.90116]
[377,"RITES",295,{"v":296.4166666666667,"d":"296.42"},{"v":292.08333333333337,"d":"292.08"},{"v":289.1666666666667,"d":"289.17"},{"v":284.83333333333337,"d":"284.83"},{"v":299.33333333333337,"d":"299.33"},{"v":303.66666666666674,"d":"303.67"},{"v":306.58333333333337,"d":"306.58"},300.75,293.5,19.02768]
[378,"RADICO",307.95,{"v":308.65000000000003,"d":"308.65"},{"v":305.30000000000007,"d":"305.30"},{"v":302.65000000000003,"d":"302.65"},{"v":299.30000000000007,"d":"299.30"},{"v":311.30000000000007,"d":"311.30"},{"v":314.6500000000001,"d":"314.65"},{"v":317.30000000000007,"d":"317.30"},312,306,2.15198]
[379,"RVNL",23.95,{"v":23.96666666666667,"d":"23.97"},{"v":23.833333333333336,"d":"23.83"},{"v":23.71666666666667,"d":"23.72"},{"v":23.583333333333336,"d":"23.58"},{"v":24.083333333333336,"d":"24.08"},{"v":24.21666666666667,"d":"24.22"},{"v":24.333333333333336,"d":"24.33"},24.1,23.85,22.01521]
[380,"RAIN",102,{"v":102.66666666666667,"d":"102.67"},{"v":100.83333333333334,"d":"100.83"},{"v":99.66666666666667,"d":"99.67"},{"v":97.83333333333334,"d":"97.83"},{"v":103.83333333333334,"d":"103.83"},{"v":105.66666666666669,"d":"105.67"},{"v":106.83333333333334,"d":"106.83"},104.5,101.5,8.02127]
[381,"RAJESHEXPO",702.65,{"v":702.5833333333334,"d":"702.58"},{"v":693.5666666666667,"d":"693.57"},{"v":684.4833333333333,"d":"684.48"},{"v":675.4666666666667,"d":"675.47"},{"v":711.6666666666667,"d":"711.67"},{"v":720.6833333333334,"d":"720.68"},{"v":729.7666666666668,"d":"729.77"},711.6,693.5,1.04861]
[382,"RALLIS",188.15,{"v":187.08333333333334,"d":"187.08"},{"v":181.5666666666667,"d":"181.57"},{"v":174.98333333333335,"d":"174.98"},{"v":169.4666666666667,"d":"169.47"},{"v":193.66666666666669,"d":"193.67"},{"v":199.18333333333334,"d":"199.18"},{"v":205.76666666666668,"d":"205.77"},192.6,180.5,9.14241]
[383,"RCF",49.6,{"v":49.616666666666674,"d":"49.62"},{"v":49.033333333333346,"d":"49.03"},{"v":48.46666666666667,"d":"48.47"},{"v":47.88333333333334,"d":"47.88"},{"v":50.18333333333335,"d":"50.18"},{"v":50.76666666666668,"d":"50.77"},{"v":51.33333333333336,"d":"51.33"},50.2,49.05,9.06331]
[384,"RATNAMANI",964.15,{"v":958.7166666666666,"d":"958.72"},{"v":949.2333333333331,"d":"949.23"},{"v":934.3166666666665,"d":"934.32"},{"v":924.833333333333,"d":"924.83"},{"v":973.6333333333332,"d":"973.63"},{"v":983.1166666666666,"d":"983.12"},{"v":998.0333333333333,"d":"998.03"},968.2,943.8,0.0648]
[385,"RAYMOND",691.6,{"v":692.1166666666667,"d":"692.12"},{"v":681.7333333333333,"d":"681.73"},{"v":671.8666666666667,"d":"671.87"},{"v":661.4833333333333,"d":"661.48"},{"v":701.9833333333333,"d":"701.98"},{"v":712.3666666666668,"d":"712.37"},{"v":722.2333333333333,"d":"722.23"},702.5,682.25,5.48868]
[386,"REDINGTON",113.05,{"v":112.85000000000001,"d":"112.85"},{"v":111.75000000000001,"d":"111.75"},110.45,{"v":109.35000000000001,"d":"109.35"},{"v":114.15000000000002,"d":"114.15"},{"v":115.25000000000001,"d":"115.25"},{"v":116.55000000000003,"d":"116.55"},113.95,111.55,0.50488]
[387,"RELAXO",571.9,{"v":570.9666666666667,"d":"570.97"},{"v":566.9333333333334,"d":"566.93"},{"v":561.9666666666667,"d":"561.97"},{"v":557.9333333333334,"d":"557.93"},{"v":575.9333333333334,"d":"575.93"},{"v":579.9666666666667,"d":"579.97"},{"v":584.9333333333334,"d":"584.93"},575,566,0.50803]
[388,"RELCAPITAL",16.3,{"v":16.633333333333336,"d":"16.63"},{"v":15.966666666666672,"d":"15.97"},{"v":15.633333333333336,"d":"15.63"},{"v":14.966666666666672,"d":"14.97"},{"v":16.966666666666672,"d":"16.97"},{"v":17.633333333333336,"d":"17.63"},{"v":17.966666666666672,"d":"17.97"},17.3,16.3,87.18022]
[389,"RELIANCE",1546.5,{"v":1551.2,"d":"1551.20"},{"v":1532.9,"d":"1532.90"},{"v":1519.3,"d":"1519.30"},{"v":1501,"d":"1501.00"},{"v":1564.8000000000002,"d":"1564.80"},{"v":1583.1,"d":"1583.10"},{"v":1596.7000000000003,"d":"1596.70"},1569.5,1537.6,102.18978]
[390,"RELINFRA",29.8,{"v":30.2,"d":"30.20"},{"v":29.4,"d":"29.40"},{"v":29,"d":"29.00"},{"v":28.2,"d":"28.20"},{"v":30.599999999999998,"d":"30.60"},{"v":31.400000000000002,"d":"31.40"},{"v":31.799999999999997,"d":"31.80"},31,29.8,69.1441]
[391,"RNAM",377.6,{"v":380,"d":"380.00"},{"v":373.6,"d":"373.60"},{"v":369.6,"d":"369.60"},{"v":363.20000000000005,"d":"363.20"},{"v":384,"d":"384.00"},{"v":390.4,"d":"390.40"},{"v":394.4,"d":"394.40"},386.4,376,35.18005]
[392,"RPOWER",3.5,{"v":3.6,"d":"3.60"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.3000000000000003,"d":"3.30"},{"v":3.1000000000000005,"d":"3.10"},{"v":3.7,"d":"3.70"},{"v":3.9000000000000004,"d":"3.90"},{"v":4,"d":"4.00"},3.8,3.5,265.79382]
[393,"REPCOHOME",290.8,{"v":291.3333333333333,"d":"291.33"},{"v":286.51666666666665,"d":"286.52"},{"v":282.23333333333335,"d":"282.23"},{"v":277.4166666666667,"d":"277.42"},{"v":295.6166666666666,"d":"295.62"},{"v":300.43333333333334,"d":"300.43"},{"v":304.7166666666666,"d":"304.72"},296.15,287.05,0.51468]
[394,"SHK",116.1,{"v":116.2,"d":"116.20"},{"v":111.4,"d":"111.40"},{"v":106.7,"d":"106.70"},{"v":101.9,"d":"101.90"},{"v":120.9,"d":"120.90"},{"v":125.69999999999999,"d":"125.70"},{"v":130.4,"d":"130.40"},121,111.5,0.72007]
[395,"SBILIFE",942.65,{"v":939.8000000000001,"d":"939.80"},{"v":933.8500000000001,"d":"933.85"},{"v":925.0500000000001,"d":"925.05"},{"v":919.1000000000001,"d":"919.10"},{"v":948.6000000000001,"d":"948.60"},{"v":954.5500000000002,"d":"954.55"},{"v":963.3500000000001,"d":"963.35"},945.75,931,31.2598]
[396,"SJVN",24.65,{"v":24.666666666666668,"d":"24.67"},{"v":24.583333333333336,"d":"24.58"},{"v":24.51666666666667,"d":"24.52"},{"v":24.433333333333337,"d":"24.43"},{"v":24.733333333333334,"d":"24.73"},{"v":24.81666666666667,"d":"24.82"},{"v":24.883333333333333,"d":"24.88"},24.75,24.6,5.06781]
[397,"SKFINDIA",2161.55,2156.25,{"v":2125.3,"d":"2125.30"},2089.05,{"v":2058.1000000000004,"d":"2058.10"},{"v":2192.5,"d":"2192.50"},2223.45,{"v":2259.7,"d":"2259.70"},2187.2,2120,0.05995]
[398,"SRF",3124.05,{"v":3129.7333333333336,"d":"3129.73"},{"v":3084.5166666666673,"d":"3084.52"},{"v":3044.9833333333336,"d":"3044.98"},{"v":2999.7666666666673,"d":"2999.77"},{"v":3169.2666666666673,"d":"3169.27"},{"v":3214.4833333333336,"d":"3214.48"},{"v":3254.0166666666673,"d":"3254.02"},3174.95,3090.2,3.29812]
[399,"SADBHAV",122.95,{"v":122.43333333333334,"d":"122.43"},{"v":121.01666666666668,"d":"121.02"},{"v":119.08333333333334,"d":"119.08"},{"v":117.66666666666669,"d":"117.67"},{"v":124.36666666666667,"d":"124.37"},{"v":125.78333333333333,"d":"125.78"},{"v":127.71666666666667,"d":"127.72"},123.85,120.5,0.69773]
[400,"SANOFI",6797.6,{"v":6834.916666666667,"d":"6834.92"},{"v":6715.233333333334,"d":"6715.23"},{"v":6632.866666666667,"d":"6632.87"},{"v":6513.183333333333,"d":"6513.18"},{"v":6917.283333333334,"d":"6917.28"},{"v":7036.966666666666,"d":"7036.97"},{"v":7119.333333333334,"d":"7119.33"},6954.6,6752.55,0.03839]
[401,"SCHAEFFLER",4220.65,{"v":4255.349999999999,"d":"4255.35"},{"v":4158.5999999999985,"d":"4158.60"},{"v":4096.549999999999,"d":"4096.55"},{"v":3999.7999999999984,"d":"3999.80"},{"v":4317.399999999999,"d":"4317.40"},{"v":4414.150000000001,"d":"4414.15"},{"v":4476.199999999999,"d":"4476.20"},4352.1,4193.3,0.16835]
[402,"SIS",926.05,{"v":930.7166666666666,"d":"930.72"},{"v":911.5333333333332,"d":"911.53"},{"v":897.0166666666667,"d":"897.02"},{"v":877.8333333333333,"d":"877.83"},{"v":945.2333333333331,"d":"945.23"},{"v":964.4166666666665,"d":"964.42"},{"v":978.933333333333,"d":"978.93"},949.9,916.2,0.2703]
[403,"SFL",1310.2,1328.05,{"v":1282.1499999999999,"d":"1282.15"},{"v":1254.1,"d":"1254.10"},{"v":1208.1999999999998,"d":"1208.20"},{"v":1356.1,"d":"1356.10"},{"v":1402,"d":"1402.00"},1430.05,1373.95,1300,0.08266]
[404,"SHILPAMED",303.35,{"v":305.73333333333335,"d":"305.73"},{"v":298.4666666666667,"d":"298.47"},{"v":293.58333333333337,"d":"293.58"},{"v":286.3166666666667,"d":"286.32"},{"v":310.6166666666667,"d":"310.62"},{"v":317.8833333333333,"d":"317.88"},{"v":322.76666666666665,"d":"322.77"},313,300.85,0.07099]
[405,"SHOPERSTOP",343.3,{"v":345.09999999999997,"d":"345.10"},{"v":339.19999999999993,"d":"339.20"},{"v":335.09999999999997,"d":"335.10"},{"v":329.19999999999993,"d":"329.20"},{"v":349.19999999999993,"d":"349.20"},{"v":355.0999999999999,"d":"355.10"},{"v":359.19999999999993,"d":"359.20"},351,341,0.19432]
[406,"SHREECEM",20297.7,{"v":20366.116666666665,"d":"20366.12"},{"v":20192.23333333333,"d":"20192.23"},{"v":20086.766666666666,"d":"20086.77"},{"v":19912.88333333333,"d":"19912.88"},{"v":20471.58333333333,"d":"20471.58"},{"v":20645.466666666667,"d":"20645.47"},{"v":20750.933333333327,"d":"20750.93"},20540,20260.65,0.17906]
[407,"RENUKA",9.25,{"v":9.283333333333333,"d":"9.28"},{"v":9.116666666666667,"d":"9.12"},{"v":8.983333333333334,"d":"8.98"},{"v":8.816666666666668,"d":"8.82"},{"v":9.416666666666666,"d":"9.42"},{"v":9.583333333333334,"d":"9.58"},{"v":9.716666666666665,"d":"9.72"},9.45,9.15,4.43861]
[408,"SHRIRAMCIT",1328.35,{"v":1329.6333333333334,"d":"1329.63"},{"v":1311.6166666666668,"d":"1311.62"},{"v":1294.8833333333334,"d":"1294.88"},{"v":1276.8666666666668,"d":"1276.87"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1364.3833333333337,"d":"1364.38"},{"v":1381.1166666666668,"d":"1381.12"},1347.65,1312.9,0.4619]
[409,"SRTRANSFIN",1141.2,{"v":1136.1833333333334,"d":"1136.18"},{"v":1125.5166666666669,"d":"1125.52"},{"v":1109.8333333333335,"d":"1109.83"},{"v":1099.166666666667,"d":"1099.17"},{"v":1151.8666666666668,"d":"1151.87"},{"v":1162.5333333333333,"d":"1162.53"},{"v":1178.2166666666667,"d":"1178.22"},1146.85,1120.5,4.64664]
[410,"SIEMENS",1489.55,{"v":1501.2833333333335,"d":"1501.28"},{"v":1458.566666666667,"d":"1458.57"},{"v":1427.5833333333335,"d":"1427.58"},{"v":1384.866666666667,"d":"1384.87"},{"v":1532.266666666667,"d":"1532.27"},{"v":1574.9833333333338,"d":"1574.98"},{"v":1605.9666666666672,"d":"1605.97"},1544,1470.3,14.65111]
[411,"SOBHA",400.05,{"v":400.8999999999999,"d":"400.90"},{"v":391.54999999999984,"d":"391.55"},{"v":383.0499999999999,"d":"383.05"},{"v":373.6999999999998,"d":"373.70"},{"v":409.39999999999986,"d":"409.40"},{"v":418.7499999999999,"d":"418.75"},{"v":427.2499999999999,"d":"427.25"},410.25,392.4,2.68954]
[412,"SOLARINDS",1033.95,{"v":1034.6666666666667,"d":"1034.67"},{"v":1021.3333333333335,"d":"1021.33"},{"v":1008.7166666666667,"d":"1008.72"},{"v":995.3833333333334,"d":"995.38"},{"v":1047.2833333333335,"d":"1047.28"},{"v":1060.616666666667,"d":"1060.62"},{"v":1073.2333333333336,"d":"1073.23"},1048,1022.05,0.57787]
[413,"SONATSOFTW",299.15,{"v":300.5833333333333,"d":"300.58"},{"v":296.5666666666666,"d":"296.57"},{"v":293.9833333333333,"d":"293.98"},{"v":289.9666666666666,"d":"289.97"},{"v":303.16666666666663,"d":"303.17"},{"v":307.1833333333334,"d":"307.18"},{"v":309.76666666666665,"d":"309.77"},304.6,298,0.56271]
[414,"SOUTHBANK",11.05,{"v":11.049999999999999,"d":"11.05"},{"v":10.849999999999998,"d":"10.85"},{"v":10.649999999999999,"d":"10.65"},{"v":10.449999999999998,"d":"10.45"},{"v":11.249999999999998,"d":"11.25"},{"v":11.449999999999998,"d":"11.45"},{"v":11.649999999999999,"d":"11.65"},11.25,10.85,47.67071]
[415,"STARCEMENT",96.55,{"v":96.61666666666667,"d":"96.62"},{"v":96.08333333333334,"d":"96.08"},{"v":95.61666666666667,"d":"95.62"},{"v":95.08333333333334,"d":"95.08"},{"v":97.08333333333334,"d":"97.08"},{"v":97.61666666666667,"d":"97.62"},{"v":98.08333333333334,"d":"98.08"},97.15,96.15,0.20173]
[416,"SBIN",329.3,330.45,{"v":327.09999999999997,"d":"327.10"},{"v":324.9,"d":"324.90"},{"v":321.54999999999995,"d":"321.55"},332.65,{"v":336,"d":"336.00"},{"v":338.2,"d":"338.20"},333.8,328.25,289.74967]
[417,"SAIL",38.55,{"v":38,"d":"38.00"},36.75,34.95,{"v":33.7,"d":"33.70"},{"v":39.8,"d":"39.80"},41.05,{"v":42.849999999999994,"d":"42.85"},39.25,36.2,449.29987]
[418,"STRTECH",124.45,{"v":123.40000000000002,"d":"123.40"},{"v":121.40000000000003,"d":"121.40"},{"v":118.35000000000001,"d":"118.35"},{"v":116.35000000000002,"d":"116.35"},{"v":126.45000000000005,"d":"126.45"},{"v":128.45000000000002,"d":"128.45"},{"v":131.50000000000006,"d":"131.50"},125.4,120.35,15.50029]
[419,"STAR",403.1,405.05,{"v":396.1,"d":"396.10"},{"v":389.1,"d":"389.10"},{"v":380.15000000000003,"d":"380.15"},412.05,{"v":420.99999999999994,"d":"421.00"},{"v":428,"d":"428.00"},414,398.05,8.03054]
[420,"SUDARSCHEM",385.25,385.75,{"v":382.5,"d":"382.50"},379.75,{"v":376.5,"d":"376.50"},{"v":388.5,"d":"388.50"},391.75,{"v":394.5,"d":"394.50"},389,383,0.40003]
[421,"SPARC",163.85,{"v":164.41666666666666,"d":"164.42"},{"v":160.5333333333333,"d":"160.53"},{"v":157.21666666666664,"d":"157.22"},{"v":153.3333333333333,"d":"153.33"},{"v":167.73333333333332,"d":"167.73"},{"v":171.6166666666667,"d":"171.62"},{"v":174.93333333333334,"d":"174.93"},168.3,161.1,18.83527]
[422,"SUNPHARMA",452.1,{"v":453.0333333333333,"d":"453.03"},{"v":444.16666666666663,"d":"444.17"},{"v":436.23333333333335,"d":"436.23"},{"v":427.3666666666667,"d":"427.37"},{"v":460.9666666666666,"d":"460.97"},{"v":469.83333333333326,"d":"469.83"},{"v":477.76666666666654,"d":"477.77"},461.9,445.1,121.14721]
[423,"SUNTV",483.9,{"v":482,"d":"482.00"},{"v":477,"d":"477.00"},{"v":470.1,"d":"470.10"},{"v":465.1,"d":"465.10"},{"v":488.9,"d":"488.90"},{"v":493.9,"d":"493.90"},{"v":500.79999999999995,"d":"500.80"},487,475.1,20.06469]
[424,"SUNCLAYLTD",2088.95,{"v":2110.2999999999997,"d":"2110.30"},{"v":2036.6499999999996,"d":"2036.65"},1984.35,{"v":1910.6999999999998,"d":"1910.70"},{"v":2162.5999999999995,"d":"2162.60"},2236.25,{"v":2288.5499999999993,"d":"2288.55"},2183.95,2058,0.00271]
[425,"SUNDARMFIN",1638.8,{"v":1626.6333333333332,"d":"1626.63"},{"v":1599.1666666666665,"d":"1599.17"},{"v":1559.5333333333333,"d":"1559.53"},{"v":1532.0666666666666,"d":"1532.07"},{"v":1666.2666666666664,"d":"1666.27"},{"v":1693.7333333333331,"d":"1693.73"},{"v":1733.3666666666663,"d":"1733.37"},1654.1,1587,0.26823]
[426,"SUNDRMFAST",475.55,{"v":472.5,"d":"472.50"},{"v":465.1,"d":"465.10"},{"v":454.65000000000003,"d":"454.65"},{"v":447.25000000000006,"d":"447.25"},482.95,{"v":490.34999999999997,"d":"490.35"},{"v":500.79999999999995,"d":"500.80"},479.9,462.05,0.69231]
[427,"SUNTECK",375.35,{"v":375.98333333333335,"d":"375.98"},{"v":370.9166666666667,"d":"370.92"},{"v":366.48333333333335,"d":"366.48"},{"v":361.4166666666667,"d":"361.42"},{"v":380.4166666666667,"d":"380.42"},{"v":385.4833333333333,"d":"385.48"},{"v":389.9166666666667,"d":"389.92"},381.05,371.55,1.01617]
[428,"SUPRAJIT",177.6,{"v":177.3166666666667,"d":"177.32"},{"v":175.63333333333338,"d":"175.63"},{"v":173.66666666666669,"d":"173.67"},{"v":171.98333333333338,"d":"171.98"},{"v":179.2833333333334,"d":"179.28"},{"v":180.96666666666673,"d":"180.97"},{"v":182.9333333333334,"d":"182.93"},179,175.35,0.42036]
[429,"SUPREMEIND",1138.4,{"v":1134.3999999999999,"d":"1134.40"},{"v":1125.9999999999998,"d":"1126.00"},{"v":1113.6,"d":"1113.60"},{"v":1105.1999999999998,"d":"1105.20"},{"v":1146.7999999999997,"d":"1146.80"},{"v":1155.1999999999998,"d":"1155.20"},{"v":1167.5999999999997,"d":"1167.60"},1142.8,1122,0.38154]
[430,"SUVEN",311.95,306.45,{"v":297.09999999999997,"d":"297.10"},282.25,{"v":272.9,"d":"272.90"},{"v":321.29999999999995,"d":"321.30"},330.65,{"v":345.49999999999994,"d":"345.50"},315.8,291.6,20.24002]
[431,"SUZLON",2.35,{"v":2.3833333333333333,"d":"2.38"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.283333333333333,"d":"2.28"},{"v":2.2166666666666663,"d":"2.22"},{"v":2.4166666666666665,"d":"2.42"},{"v":2.483333333333334,"d":"2.48"},{"v":2.5166666666666666,"d":"2.52"},2.45,2.35,89.08427]
[432,"SWANENERGY",100.95,{"v":101.10000000000001,"d":"101.10"},{"v":100.15000000000002,"d":"100.15"},{"v":99.35000000000001,"d":"99.35"},{"v":98.40000000000002,"d":"98.40"},{"v":101.90000000000002,"d":"101.90"},{"v":102.85000000000001,"d":"102.85"},{"v":103.65000000000002,"d":"103.65"},102.05,100.3,1.70442]
[433,"SYMPHONY",1177.95,{"v":1179,"d":"1179.00"},{"v":1159,"d":"1159.00"},1140.05,1120.05,1197.95,1217.95,{"v":1236.9,"d":"1236.90"},1199,1160.05,0.29659]
[434,"SYNDIBANK",28.75,{"v":28.849999999999998,"d":"28.85"},{"v":28.399999999999995,"d":"28.40"},{"v":28.049999999999997,"d":"28.05"},{"v":27.599999999999994,"d":"27.60"},{"v":29.199999999999996,"d":"29.20"},29.65,{"v":29.999999999999996,"d":"30.00"},29.3,28.5,8.24935]
[435,"SYNGENE",326.1,{"v":324.78333333333336,"d":"324.78"},{"v":321.3166666666667,"d":"321.32"},{"v":316.53333333333336,"d":"316.53"},{"v":313.0666666666667,"d":"313.07"},{"v":329.5666666666667,"d":"329.57"},{"v":333.0333333333333,"d":"333.03"},{"v":337.8166666666667,"d":"337.82"},328.25,320,3.74161]
[436,"TCIEXP",781.85,{"v":778.9,"d":"778.90"},{"v":757.9,"d":"757.90"},733.95,712.95,{"v":802.8499999999999,"d":"802.85"},{"v":823.8499999999999,"d":"823.85"},{"v":847.7999999999998,"d":"847.80"},799.9,754.95,0.14035]
[437,"TCNSBRANDS",693.2,{"v":697.8666666666667,"d":"697.87"},{"v":685.3333333333334,"d":"685.33"},{"v":677.4666666666667,"d":"677.47"},{"v":664.9333333333334,"d":"664.93"},{"v":705.7333333333333,"d":"705.73"},{"v":718.2666666666667,"d":"718.27"},{"v":726.1333333333333,"d":"726.13"},710.4,690,0.0155]
[438,"TTKPRESTIG",5974.7,{"v":5987.850000000001,"d":"5987.85"},{"v":5926.950000000003,"d":"5926.95"},{"v":5879.200000000002,"d":"5879.20"},{"v":5818.300000000003,"d":"5818.30"},{"v":6035.600000000002,"d":"6035.60"},{"v":6096.500000000002,"d":"6096.50"},{"v":6144.250000000002,"d":"6144.25"},6048.75,5940.1,0.016]
[439,"TVTODAY",287.85,{"v":293.0833333333333,"d":"293.08"},{"v":280.76666666666665,"d":"280.77"},{"v":273.68333333333334,"d":"273.68"},{"v":261.3666666666667,"d":"261.37"},{"v":300.16666666666663,"d":"300.17"},{"v":312.48333333333335,"d":"312.48"},{"v":319.5666666666666,"d":"319.57"},305.4,286,0.9629]
[440,"TV18BRDCST",23.8,{"v":23.98333333333333,"d":"23.98"},{"v":23.46666666666666,"d":"23.47"},{"v":23.13333333333333,"d":"23.13"},{"v":22.61666666666666,"d":"22.62"},{"v":24.316666666666663,"d":"24.32"},{"v":24.833333333333336,"d":"24.83"},{"v":25.166666666666664,"d":"25.17"},24.5,23.65,61.95061]
[441,"TVSMOTOR",442.95,{"v":446.0333333333333,"d":"446.03"},{"v":438.1166666666666,"d":"438.12"},{"v":433.2833333333333,"d":"433.28"},{"v":425.3666666666666,"d":"425.37"},{"v":450.8666666666666,"d":"450.87"},{"v":458.78333333333336,"d":"458.78"},{"v":463.6166666666666,"d":"463.62"},453.95,441.2,16.22778]
[442,"TAKE",95.5,{"v":95.91666666666667,"d":"95.92"},{"v":94.08333333333334,"d":"94.08"},{"v":92.66666666666667,"d":"92.67"},{"v":90.83333333333334,"d":"90.83"},{"v":97.33333333333334,"d":"97.33"},{"v":99.16666666666669,"d":"99.17"},{"v":100.58333333333334,"d":"100.58"},97.75,94.5,1.55791]
[443,"TATACHEM",640.55,{"v":639.5333333333333,"d":"639.53"},{"v":634.1666666666666,"d":"634.17"},{"v":627.7833333333333,"d":"627.78"},{"v":622.4166666666666,"d":"622.42"},{"v":645.9166666666666,"d":"645.92"},{"v":651.2833333333334,"d":"651.28"},{"v":657.6666666666666,"d":"657.67"},644.9,633.15,4.55715]
[444,"TCS",2071.7,{"v":2079.733333333333,"d":"2079.73"},{"v":2052.4666666666662,"d":"2052.47"},{"v":2033.2333333333331,"d":"2033.23"},{"v":2005.9666666666662,"d":"2005.97"},{"v":2098.9666666666662,"d":"2098.97"},{"v":2126.2333333333336,"d":"2126.23"},{"v":2145.4666666666662,"d":"2145.47"},2107,2060.5,37.42049]
[445,"TATAELXSI",788.3,{"v":791.5666666666666,"d":"791.57"},{"v":779.7333333333332,"d":"779.73"},{"v":771.1666666666666,"d":"771.17"},{"v":759.3333333333333,"d":"759.33"},{"v":800.1333333333332,"d":"800.13"},{"v":811.9666666666667,"d":"811.97"},{"v":820.5333333333332,"d":"820.53"},803.4,783,4.45776]
[446,"TATAGLOBAL",299.6,{"v":299.76666666666665,"d":"299.77"},{"v":296.5333333333333,"d":"296.53"},{"v":293.46666666666664,"d":"293.47"},{"v":290.2333333333333,"d":"290.23"},{"v":302.8333333333333,"d":"302.83"},{"v":306.06666666666666,"d":"306.07"},{"v":309.1333333333333,"d":"309.13"},303,296.7,21.67799]
[447,"TATAINVEST",826.25,{"v":829.0833333333334,"d":"829.08"},{"v":822.1666666666667,"d":"822.17"},{"v":818.0833333333334,"d":"818.08"},{"v":811.1666666666667,"d":"811.17"},{"v":833.1666666666667,"d":"833.17"},{"v":840.0833333333335,"d":"840.08"},{"v":844.1666666666667,"d":"844.17"},836,825,0.04425]
[448,"TATAMTRDVR",74.45,{"v":74.66666666666667,"d":"74.67"},{"v":73.43333333333334,"d":"73.43"},{"v":72.41666666666667,"d":"72.42"},{"v":71.18333333333334,"d":"71.18"},{"v":75.68333333333334,"d":"75.68"},{"v":76.91666666666666,"d":"76.92"},{"v":77.93333333333334,"d":"77.93"},75.9,73.65,30.76068]
[449,"TATAMOTORS",162.35,{"v":162.71666666666667,"d":"162.72"},{"v":160.18333333333334,"d":"160.18"},{"v":158.01666666666668,"d":"158.02"},{"v":155.48333333333335,"d":"155.48"},{"v":164.88333333333333,"d":"164.88"},{"v":167.41666666666669,"d":"167.42"},{"v":169.58333333333331,"d":"169.58"},165.25,160.55,212.00979]
[450,"TATAPOWER",55.15,{"v":55.20000000000001,"d":"55.20"},{"v":54.65000000000002,"d":"54.65"},{"v":54.15000000000001,"d":"54.15"},{"v":53.60000000000002,"d":"53.60"},{"v":55.70000000000002,"d":"55.70"},{"v":56.250000000000014,"d":"56.25"},{"v":56.750000000000014,"d":"56.75"},55.75,54.7,82.06981]
[451,"TATASTEEL",400,{"v":395.3,"d":"395.30"},{"v":387.8,"d":"387.80"},{"v":375.6,"d":"375.60"},{"v":368.1,"d":"368.10"},{"v":407.5,"d":"407.50"},{"v":415,"d":"415.00"},{"v":427.2,"d":"427.20"},402.8,383.1,172.71949]
[452,"TEAMLEASE",2499.85,{"v":2494,"d":"2494.00"},{"v":2463.6,"d":"2463.60"},2427.35,2396.95,2530.25,{"v":2560.6499999999996,"d":"2560.65"},{"v":2596.9,"d":"2596.90"},2524.4,2457.75,0.0939]
[453,"TECHM",754.2,{"v":754,"d":"754.00"},{"v":743,"d":"743.00"},{"v":731.8,"d":"731.80"},{"v":720.8,"d":"720.80"},{"v":765.2,"d":"765.20"},{"v":776.2,"d":"776.20"},{"v":787.4000000000001,"d":"787.40"},765,742.8,18.19912]
[454,"TECHNOE",259.5,261.25,{"v":257.5,"d":"257.50"},{"v":255.5,"d":"255.50"},251.75,263.25,{"v":267,"d":"267.00"},{"v":269,"d":"269.00"},265,259.25,0.03513]
[455,"NIACL",150.9,{"v":151.79999999999998,"d":"151.80"},{"v":148.59999999999997,"d":"148.60"},{"v":146.29999999999998,"d":"146.30"},{"v":143.09999999999997,"d":"143.10"},{"v":154.09999999999997,"d":"154.10"},{"v":157.29999999999995,"d":"157.30"},{"v":159.59999999999997,"d":"159.60"},155,149.5,2.61633]
[456,"RAMCOCEM",793.05,790.65,784.75,776.45,{"v":770.5500000000001,"d":"770.55"},{"v":798.9499999999999,"d":"798.95"},{"v":804.8499999999998,"d":"804.85"},{"v":813.1499999999999,"d":"813.15"},796.55,782.35,1.4826]
[457,"THERMAX",1007.2,{"v":1007.0166666666668,"d":"1007.02"},{"v":999.1833333333335,"d":"999.18"},{"v":991.1666666666667,"d":"991.17"},{"v":983.3333333333335,"d":"983.33"},{"v":1015.0333333333335,"d":"1015.03"},{"v":1022.8666666666668,"d":"1022.87"},{"v":1030.8833333333337,"d":"1030.88"},1014.85,999,0.20055]
[458,"THYROCARE",552,{"v":552.3333333333334,"d":"552.33"},{"v":544.6666666666667,"d":"544.67"},{"v":537.3333333333334,"d":"537.33"},{"v":529.6666666666667,"d":"529.67"},{"v":559.6666666666667,"d":"559.67"},{"v":567.3333333333335,"d":"567.33"},{"v":574.6666666666667,"d":"574.67"},560,545,0.1182]
[459,"TIMETECHNO",53.05,53.65,{"v":51.4,"d":"51.40"},49.75,{"v":47.5,"d":"47.50"},{"v":55.3,"d":"55.30"},57.55,{"v":59.199999999999996,"d":"59.20"},55.9,52,6.19893]
[460,"TIMKEN",835.2,{"v":832.7166666666667,"d":"832.72"},{"v":821.4333333333334,"d":"821.43"},{"v":807.6666666666667,"d":"807.67"},{"v":796.3833333333334,"d":"796.38"},{"v":846.4833333333333,"d":"846.48"},{"v":857.7666666666667,"d":"857.77"},{"v":871.5333333333333,"d":"871.53"},844,818.95,0.21602]
[461,"TITAN",1135.6,{"v":1136.5,"d":"1136.50"},{"v":1122.3,"d":"1122.30"},{"v":1109,"d":"1109.00"},{"v":1094.8,"d":"1094.80"},{"v":1149.8,"d":"1149.80"},{"v":1163.9999999999998,"d":"1164.00"},{"v":1177.3,"d":"1177.30"},1150.7,1123.2,23.20184]
[462,"TORNTPHARM",1711.85,{"v":1732.8166666666666,"d":"1732.82"},{"v":1682.9833333333331,"d":"1682.98"},{"v":1654.1166666666666,"d":"1654.12"},{"v":1604.283333333333,"d":"1604.28"},{"v":1761.6833333333332,"d":"1761.68"},{"v":1811.5166666666667,"d":"1811.52"},{"v":1840.3833333333332,"d":"1840.38"},1782.65,1703.95,2.78087]
[463,"TORNTPOWER",280.9,{"v":283.01666666666665,"d":"283.02"},{"v":278.1333333333333,"d":"278.13"},{"v":275.3666666666667,"d":"275.37"},{"v":270.48333333333335,"d":"270.48"},{"v":285.7833333333333,"d":"285.78"},{"v":290.66666666666663,"d":"290.67"},{"v":293.4333333333333,"d":"293.43"},287.9,280.25,9.75354]
[464,"TRENT",503.2,{"v":500.23333333333335,"d":"500.23"},{"v":493.4666666666667,"d":"493.47"},{"v":483.73333333333335,"d":"483.73"},{"v":476.9666666666667,"d":"476.97"},{"v":509.9666666666667,"d":"509.97"},{"v":516.7333333333333,"d":"516.73"},{"v":526.4666666666667,"d":"526.47"},507,490.5,2.68733]
[465,"TRIDENT",63.25,62.65,{"v":61.599999999999994,"d":"61.60"},{"v":59.949999999999996,"d":"59.95"},{"v":58.89999999999999,"d":"58.90"},{"v":64.3,"d":"64.30"},65.35,{"v":67,"d":"67.00"},63.7,61,6.3549]
[466,"TIINDIA",451.75,{"v":453.0333333333333,"d":"453.03"},{"v":446.5666666666666,"d":"446.57"},{"v":441.3833333333333,"d":"441.38"},{"v":434.91666666666663,"d":"434.92"},{"v":458.2166666666666,"d":"458.22"},{"v":464.6833333333333,"d":"464.68"},{"v":469.86666666666656,"d":"469.87"},459.5,447.85,0.35961]
[467,"UCOBANK",19.05,19.45,18.65,18.25,17.45,{"v":19.849999999999998,"d":"19.85"},{"v":20.650000000000002,"d":"20.65"},{"v":21.049999999999997,"d":"21.05"},20.25,19.05,44.63846]
[468,"UFLEX",200.25,{"v":199.86666666666667,"d":"199.87"},{"v":198.43333333333334,"d":"198.43"},{"v":196.61666666666667,"d":"196.62"},{"v":195.18333333333334,"d":"195.18"},{"v":201.68333333333334,"d":"201.68"},{"v":203.11666666666667,"d":"203.12"},{"v":204.93333333333334,"d":"204.93"},201.3,198.05,0.15275]
[469,"UPL",533.5,{"v":535.5,"d":"535.50"},{"v":528.5,"d":"528.50"},{"v":523.5,"d":"523.50"},{"v":516.5,"d":"516.50"},{"v":540.5,"d":"540.50"},{"v":547.5,"d":"547.50"},{"v":552.5,"d":"552.50"},542.5,530.5,25.53689]
[470,"UJJIVAN",303.45,{"v":300.31666666666666,"d":"300.32"},{"v":294.8333333333333,"d":"294.83"},{"v":286.21666666666664,"d":"286.22"},{"v":280.7333333333333,"d":"280.73"},{"v":308.93333333333334,"d":"308.93"},{"v":314.4166666666667,"d":"314.42"},{"v":323.03333333333336,"d":"323.03"},305.8,291.7,35.41651]
[471,"ULTRACEMCO",4081.15,{"v":4069.683333333333,"d":"4069.68"},{"v":4041.5166666666655,"d":"4041.52"},{"v":4001.8833333333328,"d":"4001.88"},{"v":3973.7166666666653,"d":"3973.72"},{"v":4109.316666666666,"d":"4109.32"},{"v":4137.483333333333,"d":"4137.48"},{"v":4177.116666666666,"d":"4177.12"},4097.85,4030.05,2.22219]
[472,"UNIONBANK",56.85,{"v":57.166666666666664,"d":"57.17"},{"v":56.23333333333333,"d":"56.23"},{"v":55.61666666666666,"d":"55.62"},{"v":54.68333333333332,"d":"54.68"},{"v":57.78333333333333,"d":"57.78"},{"v":58.71666666666667,"d":"58.72"},{"v":59.333333333333336,"d":"59.33"},58.1,56.55,82.18088]
[473,"UBL",1221.75,{"v":1225.0666666666666,"d":"1225.07"},{"v":1214.6333333333332,"d":"1214.63"},{"v":1207.5166666666667,"d":"1207.52"},{"v":1197.0833333333333,"d":"1197.08"},{"v":1232.1833333333332,"d":"1232.18"},{"v":1242.6166666666666,"d":"1242.62"},{"v":1249.7333333333331,"d":"1249.73"},1235.5,1217.95,2.29599]
[474,"MCDOWELL-N",611.1,{"v":613.0333333333333,"d":"613.03"},{"v":607.0666666666666,"d":"607.07"},{"v":603.0333333333333,"d":"603.03"},{"v":597.0666666666666,"d":"597.07"},{"v":617.0666666666666,"d":"617.07"},{"v":623.0333333333333,"d":"623.03"},{"v":627.0666666666666,"d":"627.07"},619,609,8.1921]
[475,"VGUARD",228,{"v":227.76666666666665,"d":"227.77"},{"v":226.5333333333333,"d":"226.53"},{"v":225.06666666666666,"d":"225.07"},{"v":223.83333333333331,"d":"223.83"},{"v":229.2333333333333,"d":"229.23"},{"v":230.46666666666664,"d":"230.47"},{"v":231.93333333333328,"d":"231.93"},229,226.3,1.05657]
[476,"VMART",1675.75,{"v":1687.9166666666667,"d":"1687.92"},{"v":1647.8333333333335,"d":"1647.83"},{"v":1619.9166666666667,"d":"1619.92"},{"v":1579.8333333333335,"d":"1579.83"},{"v":1715.8333333333335,"d":"1715.83"},{"v":1755.916666666667,"d":"1755.92"},{"v":1783.8333333333335,"d":"1783.83"},1728,1660,0.10323]
[477,"VIPIND",430.65,{"v":433.6666666666667,"d":"433.67"},{"v":426.6333333333334,"d":"426.63"},{"v":422.6166666666667,"d":"422.62"},{"v":415.58333333333337,"d":"415.58"},{"v":437.6833333333334,"d":"437.68"},{"v":444.7166666666667,"d":"444.72"},{"v":448.7333333333334,"d":"448.73"},440.7,429.65,1.05122]
[478,"VRLLOG",269.9,{"v":267.4,"d":"267.40"},{"v":262.84999999999997,"d":"262.85"},{"v":255.8,"d":"255.80"},251.25,{"v":274.44999999999993,"d":"274.45"},{"v":278.9999999999999,"d":"279.00"},{"v":286.0499999999999,"d":"286.05"},271.95,260.35,1.06851]
[479,"VSTIND",4472.9,{"v":4477.766666666666,"d":"4477.77"},{"v":4425.583333333333,"d":"4425.58"},{"v":4378.266666666666,"d":"4378.27"},{"v":4326.083333333333,"d":"4326.08"},{"v":4525.083333333333,"d":"4525.08"},{"v":4577.266666666667,"d":"4577.27"},{"v":4624.583333333333,"d":"4624.58"},4529.95,4430.45,0.01381]
[480,"WABAG",161.7,{"v":163.13333333333333,"d":"163.13"},{"v":159.06666666666666,"d":"159.07"},{"v":156.43333333333334,"d":"156.43"},{"v":152.36666666666667,"d":"152.37"},{"v":165.76666666666665,"d":"165.77"},{"v":169.83333333333331,"d":"169.83"},{"v":172.46666666666664,"d":"172.47"},167.2,160.5,1.76715]
[481,"VAIBHAVGBL",850.05,{"v":850.5500000000001,"d":"850.55"},{"v":845.6000000000001,"d":"845.60"},{"v":841.1500000000001,"d":"841.15"},{"v":836.2000000000002,"d":"836.20"},{"v":855.0000000000001,"d":"855.00"},{"v":859.9500000000002,"d":"859.95"},{"v":864.4000000000001,"d":"864.40"},855.5,846.1,0.55116]
[482,"VAKRANGEE",38.05,{"v":37.78333333333333,"d":"37.78"},{"v":37.416666666666664,"d":"37.42"},{"v":36.78333333333333,"d":"36.78"},{"v":36.416666666666664,"d":"36.42"},{"v":38.416666666666664,"d":"38.42"},{"v":38.78333333333334,"d":"38.78"},{"v":39.416666666666664,"d":"39.42"},38.15,37.15,28.37326]
[483,"VTL",882.5,{"v":883.2333333333332,"d":"883.23"},{"v":872.9666666666665,"d":"872.97"},{"v":863.4333333333333,"d":"863.43"},{"v":853.1666666666665,"d":"853.17"},{"v":892.7666666666664,"d":"892.77"},{"v":903.0333333333331,"d":"903.03"},{"v":912.5666666666664,"d":"912.57"},893.5,873.7,0.12264]
[484,"VARROC",447.6,{"v":444.6499999999999,"d":"444.65"},{"v":437.09999999999985,"d":"437.10"},{"v":426.5999999999999,"d":"426.60"},{"v":419.04999999999984,"d":"419.05"},{"v":455.14999999999986,"d":"455.15"},{"v":462.69999999999993,"d":"462.70"},{"v":473.1999999999999,"d":"473.20"},452.2,434.15,0.19917]
[485,"VBL",729.8,{"v":728.2666666666668,"d":"728.27"},{"v":721.5333333333335,"d":"721.53"},{"v":713.2666666666668,"d":"713.27"},{"v":706.5333333333335,"d":"706.53"},{"v":736.5333333333335,"d":"736.53"},{"v":743.2666666666669,"d":"743.27"},{"v":751.5333333333335,"d":"751.53"},735,720,1.72604]
[486,"VEDL",142.25,{"v":141.26666666666668,"d":"141.27"},{"v":139.68333333333337,"d":"139.68"},{"v":137.11666666666667,"d":"137.12"},{"v":135.53333333333336,"d":"135.53"},{"v":143.83333333333337,"d":"143.83"},{"v":145.41666666666669,"d":"145.42"},{"v":147.98333333333338,"d":"147.98"},142.85,138.7,101.73301]
[487,"VENKEYS",1656.05,{"v":1664.0666666666666,"d":"1664.07"},{"v":1636.9833333333331,"d":"1636.98"},{"v":1617.9166666666665,"d":"1617.92"},{"v":1590.833333333333,"d":"1590.83"},{"v":1683.1333333333332,"d":"1683.13"},{"v":1710.2166666666667,"d":"1710.22"},{"v":1729.2833333333333,"d":"1729.28"},1691.15,1645,0.5952]
[488,"VINATIORGA",1949.35,{"v":1935.4666666666665,"d":"1935.47"},{"v":1905.933333333333,"d":"1905.93"},{"v":1862.5166666666664,"d":"1862.52"},{"v":1832.983333333333,"d":"1832.98"},{"v":1978.883333333333,"d":"1978.88"},{"v":2008.4166666666663,"d":"2008.42"},{"v":2051.833333333333,"d":"2051.83"},1965,1892.05,0.37535]
[489,"IDEA",6.55,{"v":6.516666666666667,"d":"6.52"},{"v":6.083333333333333,"d":"6.08"},{"v":5.616666666666666,"d":"5.62"},{"v":5.183333333333333,"d":"5.18"},{"v":6.983333333333333,"d":"6.98"},{"v":7.416666666666667,"d":"7.42"},{"v":7.883333333333334,"d":"7.88"},6.95,6.05,4552.77632]
[490,"VOLTAS",693.85,{"v":696.8166666666666,"d":"696.82"},{"v":686.6333333333332,"d":"686.63"},{"v":679.4166666666666,"d":"679.42"},{"v":669.2333333333332,"d":"669.23"},{"v":704.0333333333332,"d":"704.03"},{"v":714.2166666666666,"d":"714.22"},{"v":721.4333333333332,"d":"721.43"},707,689.6,10.00521]
[491,"WABCOINDIA",6219.1,{"v":6223.716666666667,"d":"6223.72"},{"v":6197.933333333334,"d":"6197.93"},{"v":6176.766666666667,"d":"6176.77"},{"v":6150.9833333333345,"d":"6150.98"},{"v":6244.883333333334,"d":"6244.88"},{"v":6270.666666666667,"d":"6270.67"},{"v":6291.833333333334,"d":"6291.83"},6249.5,6202.55,0.01185]
[492,"WELCORP",135.2,{"v":135.38333333333335,"d":"135.38"},{"v":133.6166666666667,"d":"133.62"},{"v":132.03333333333336,"d":"132.03"},{"v":130.2666666666667,"d":"130.27"},{"v":136.9666666666667,"d":"136.97"},{"v":138.73333333333335,"d":"138.73"},{"v":140.3166666666667,"d":"140.32"},137.15,133.8,7.80173]
[493,"WELSPUNIND",54.55,{"v":54.28333333333333,"d":"54.28"},{"v":53.81666666666666,"d":"53.82"},{"v":53.08333333333333,"d":"53.08"},{"v":52.61666666666666,"d":"52.62"},{"v":55.016666666666666,"d":"55.02"},{"v":55.483333333333334,"d":"55.48"},{"v":56.21666666666667,"d":"56.22"},54.75,53.55,2.152]
[494,"WHIRLPOOL",2190.1,{"v":2182.7000000000003,"d":"2182.70"},{"v":2137.4000000000005,"d":"2137.40"},2084.7000000000003,{"v":2039.4000000000005,"d":"2039.40"},{"v":2235.4000000000005,"d":"2235.40"},2280.7000000000007,{"v":2333.4000000000005,"d":"2333.40"},{"v":2228,"d":"2228.00"},2130,{"v":0.75596,"d":"0.76"}]
[495,"WIPRO",243.1,{"v":243.61666666666667,"d":"243.62"},{"v":241.58333333333334,"d":"241.58"},240.06666666666666,{"v":238.03333333333333,"d":"238.03"},{"v":245.13333333333335,"d":"245.13"},247.16666666666666,{"v":248.68333333333337,"d":"248.68"},245.65,242.1,{"v":40.91556,"d":"40.92"}]
[496,"WOCKPHARMA",255,{"v":257.78333333333336,"d":"257.78"},{"v":248.56666666666672,"d":"248.57"},{"v":242.13333333333335,"d":"242.13"},{"v":232.9166666666667,"d":"232.92"},{"v":264.2166666666667,"d":"264.22"},{"v":273.4333333333333,"d":"273.43"},{"v":279.86666666666673,"d":"279.87"},{"v":267,"d":"267.00"},251.35,{"v":19.80469,"d":"19.80"}]
[497,"YESBANK",64.8,{"v":64.98333333333333,"d":"64.98"},{"v":63.81666666666666,"d":"63.82"},{"v":62.83333333333333,"d":"62.83"},{"v":61.66666666666666,"d":"61.67"},{"v":65.96666666666667,"d":"65.97"},{"v":67.13333333333333,"d":"67.13"},{"v":68.11666666666667,"d":"68.12"},66.15,{"v":64,"d":"64.00"},{"v":1217.91625,"d":"1217.92"}]
[498,"ZEEL",{"v":358.1,"d":"358.10"},{"v":351.8333333333333,"d":"351.83"},{"v":340.8666666666666,"d":"340.87"},{"v":323.6333333333333,"d":"323.63"},{"v":312.66666666666663,"d":"312.67"},{"v":369.0666666666666,"d":"369.07"},{"v":380.0333333333333,"d":"380.03"},{"v":397.2666666666666,"d":"397.27"},{"v":362.8,"d":"362.80"},{"v":334.6,"d":"334.60"},621.26781]
[499,"ZENSARTECH",{"v":186.2,"d":"186.20"},{"v":187.4,"d":"187.40"},{"v":184.8,"d":"184.80"},{"v":183.4,"d":"183.40"},{"v":180.8,"d":"180.80"},{"v":188.8,"d":"188.80"},{"v":191.39999999999998,"d":"191.40"},{"v":192.8,"d":"192.80"},{"v":190,"d":"190.00"},{"v":186,"d":"186.00"},0.17326]
[500,"ZYDUSWELL",1475.75,{"v":1481.9166666666667,"d":"1481.92"},{"v":1453.8333333333335,"d":"1453.83"},{"v":1431.9166666666667,"d":"1431.92"},{"v":1403.8333333333335,"d":"1403.83"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1531.916666666667,"d":"1531.92"},{"v":1553.8333333333335,"d":"1553.83"},{"v":1510,"d":"1510.00"},{"v":1460,"d":"1460.00"},0.06903]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":67,"n_cols":8,"rows_kept":67,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-22",542579,"AGOL","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":120000,"d":"120,000"},{"v":30.7,"d":"30.70"},"BSE"]
["2019-11-22",542579,"AGOL","AJAY KUMAR AGARWAL HUF","SELL",{"v":150000,"d":"150,000"},{"v":30.7,"d":"30.70"},"BSE"]
["2019-11-22",541401,"ARIHANTINS","ARUN DASHRATHBHAI PRAJAPATI","BUY",{"v":120000,"d":"120,000"},6.25,"BSE"]
["2019-11-22",541401,"ARIHANTINS","MANISHABEN KALPESHBHAI MALVI","BUY",{"v":208000,"d":"208,000"},6.26,"BSE"]
["2019-11-22",541401,"ARIHANTINS","MANISHABEN KALPESHBHAI MALVI","SELL",{"v":112000,"d":"112,000"},6.28,"BSE"]
["2019-11-22",541401,"ARIHANTINS","MADHUBEN VINODBHAI KAMDAR","SELL",{"v":204000,"d":"204,000"},6.25,"BSE"]
["2019-11-22",541401,"ARIHANTINS","ASHISH HASAMUKHLAL SHAH","BUY",{"v":56000,"d":"56,000"},6.29,"BSE"]
["2019-11-22",508918,"GREYCELLS","LTS INVESTMENT FUND LTD","SELL",{"v":105252,"d":"105,252"},{"v":28.2,"d":"28.20"},"BSE"]
["2019-11-22",508918,"GREYCELLS","KRISMA INVESTMENTS PRIVATE LIMITED","BUY",{"v":105300,"d":"105,300"},{"v":28.2,"d":"28.20"},"BSE"]
["2019-11-22",540938,"GUJHYSPIN","KEDAR DILIP KOTHARI","BUY",{"v":160000,"d":"160,000"},4.94,"BSE"]
["2019-11-22",536709,"INDRENEW","HARIT SHAH","SELL",{"v":20499,"d":"20,499"},8.12,"BSE"]
["2019-11-22",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":40000,"d":"40,000"},9.89,"BSE"]
["2019-11-22",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":80000,"d":"80,000"},9.61,"BSE"]
["2019-11-22",502933,"KATRSPG","RAHUL VIJAY KATARE","SELL",{"v":55787,"d":"55,787"},14.87,"BSE"]
["2019-11-22",502933,"KATRSPG","NIKITA HARISH MAHESHWARI","BUY",{"v":15000,"d":"15,000"},14.87,"BSE"]
["2019-11-22",502933,"KATRSPG","MADHAV SAMPATLAL SARDA","BUY",{"v":25000,"d":"25,000"},14.87,"BSE"]
["2019-11-22",539599,"KEL","ARUN SINGHAL","BUY",{"v":70882,"d":"70,882"},17.44,"BSE"]
["2019-11-22",539599,"KEL","VEPAR SOLUTIONS PRIVATE LIMITED","BUY",{"v":52783,"d":"52,783"},17.45,"BSE"]
["2019-11-22",539599,"KEL","VEPAR SOLUTIONS PRIVATE LIMITED","SELL",{"v":52783,"d":"52,783"},17.5,"BSE"]
["2019-11-22",537669,"LPNAVAL","NNM SECURITIES PVT LTD","SELL",{"v":51000,"d":"51,000"},51.29,"BSE"]
["2019-11-22",537669,"LPNAVAL","AJAY KUMAR AGARWAL HUF","BUY",{"v":48000,"d":"48,000"},51,"BSE"]
["2019-11-22",539126,"MEP","SOHIL CHAND","BUY",{"v":1100000,"d":"1,100,000"},39.47,"BSE"]
["2019-11-22",540809,"MRCEXIM","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},5.97,"BSE"]
["2019-11-22",540809,"MRCEXIM","DAYA S VALA","SELL",{"v":120000,"d":"120,000"},5.97,"BSE"]
["2019-11-22",540243,"NEWLIGHT","ARUN KOCHAR","BUY",{"v":14000,"d":"14,000"},33.86,"BSE"]
["2019-11-22",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":13000,"d":"13,000"},33.88,"BSE"]
["2019-11-22",512217,"PRISMMEDI","BHAVESH H SHAH","BUY",{"v":41119,"d":"41,119"},25.68,"BSE"]
["2019-11-22",512217,"PRISMMEDI","BHAVESH H SHAH","SELL",{"v":41119,"d":"41,119"},25.06,"BSE"]
["2019-11-22",523025,"SAFARIND","ASHISH KACHOLIA","BUY",{"v":218000,"d":"218,000"},550,"BSE"]
["2019-11-22",523025,"SAFARIND","SAIF INDIA VI FII HOLDINGS LIMITED","BUY",{"v":578992,"d":"578,992"},540,"BSE"]
["2019-11-22",523025,"SAFARIND","TANO INDIA PRIVATE EQUITY FUND II","SELL",{"v":1070000,"d":"1,070,000"},544.07,"BSE"]
["2019-11-22",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","SELL",{"v":54000,"d":"54,000"},26.65,"BSE"]
["2019-11-22",519566,"SIMRAN","PRAMILA GUPTA","SELL",{"v":24000,"d":"24,000"},41.09,"BSE"]
["2019-11-22",539026,"SSPNFIN","RAJWANT PARMANAND SINGH","BUY",{"v":12000,"d":"12,000"},89.85,"BSE"]
["2019-11-22",539026,"SSPNFIN","RAJWANT PARMANAND SINGH","SELL",{"v":12000,"d":"12,000"},92.18,"BSE"]
["2019-11-22",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":14000,"d":"14,000"},91.86,"BSE"]
["2019-11-22",526775,"VALIANT","GAURAV MOHAN SOOD","BUY",{"v":56540,"d":"56,540"},20.89,"BSE"]
["2019-11-22",526775,"VALIANT","MOHINI SINGH","SELL",{"v":100000,"d":"100,000"},21,"BSE"]
["2019-11-22","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","BUY",{"v":139029,"d":"139,029"},127.83,"NSE"]
["2019-11-22","BCP","B.C. Power Controls Ltd","TANISHA GOEL","BUY",{"v":351860,"d":"351,860"},9.66,"NSE"]
["2019-11-22","BCP","B.C. Power Controls Ltd","THAKAR JITAL ASHISH","BUY",{"v":9220,"d":"9,220"},9.57,"NSE"]
["2019-11-22","DGCONTENT","Digicontent Limited","UNIQUE COMTRADE PRIVATE LIMITED","BUY",{"v":600000,"d":"600,000"},3.05,"NSE"]
["2019-11-22","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":10216056,"d":"10,216,056"},16.17,"NSE"]
["2019-11-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3679374,"d":"3,679,374"},239.02,"NSE"]
["2019-11-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":2995364,"d":"2,995,364"},238.9,"NSE"]
["2019-11-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3019126,"d":"3,019,126"},239.16,"NSE"]
["2019-11-22","NAHARSPING","Nahar Spinning Mills Ltd.","NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED","BUY",{"v":200025,"d":"200,025"},43.25,"NSE"]
["2019-11-22","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4249678,"d":"4,249,678"},61.31,"NSE"]
["2019-11-22","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","SELL",{"v":73000,"d":"73,000"},127.2,"NSE"]
["2019-11-22","BCP","B.C. Power Controls Ltd","THAKAR JITAL ASHISH","SELL",{"v":351857,"d":"351,857"},9.66,"NSE"]
["2019-11-22","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":10216056,"d":"10,216,056"},16.16,"NSE"]
["2019-11-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3714772,"d":"3,714,772"},239.12,"NSE"]
["2019-11-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3020655,"d":"3,020,655"},239.23,"NSE"]
["2019-11-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":2995364,"d":"2,995,364"},239.01,"NSE"]
["2019-11-22","NAHARSPING","Nahar Spinning Mills Ltd.","LILAVATI ASHOK SHAH","SELL",201744,43.25,"NSE"]
["2019-11-22","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4345798,61.27,"NSE"]
["2019-11-22","RELCAPITAL","Reliance Capital Limited","YES BANK LTD","SELL",1321166,16.39,"NSE"]
["2019-11-22","SATIN","Satin Credit Net Ltd","GOLDMAN SACHS SINGAPORE PTE","SELL",266363,218.62,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":376,"n_cols":18,"rows_kept":376,"merged":[[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,11,126,11],[125,12,126,12],[125,13,126,13],[125,14,126,14],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[151,0,152,0],[151,1,152,1],[151,9,152,9],[151,11,152,11],[151,12,152,12],[151,13,152,13],[151,14,152,14],[153,0,154,0],[153,1,154,1],[153,9,154,9],[153,11,154,11],[153,12,154,12],[153,13,154,13],[153,14,154,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[160,0,161,0],[160,1,161,1],[160,9,161,9],[160,11,161,11],[160,12,161,12],[160,13,161,13],[160,14,161,14],[162,0,163,0],[162,1,163,1],[162,9,163,9],[162,11,163,11],[162,12,163,12],[162,13,163,13],[162,14,163,14],[173,0,174,0],[173,1,174,1],[173,9,174,9],[173,11,174,11],[173,12,174,12],[173,13,174,13],[173,14,174,14],[175,0,176,0],[175,1,176,1],[175,9,176,9],[175,11,176,11],[175,12,176,12],[175,13,176,13],[175,14,176,14],[178,0,179,0],[178,1,179,1],[178,9,179,9],[178,11,179,11],[178,12,179,12],[178,13,179,13],[178,14,179,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14],[182,0,183,0],[182,1,183,1],[182,9,183,9],[182,11,183,11],[182,12,183,12],[182,13,183,13],[182,14,183,14],[184,0,185,0],[184,1,185,1],[184,9,185,9],[184,11,185,11],[184,12,185,12],[184,13,185,13],[184,14,185,14],[186,0,187,0],[186,1,187,1],[186,9,187,9],[186,11,187,11],[186,12,187,12],[186,13,187,13],[186,14,187,14],[189,0,190,0],[189,1,190,1],[189,9,190,9],[189,11,190,11],[189,12,190,12],[189,13,190,13],[189,14,190,14],[191,0,192,0],[191,1,192,1],[191,9,192,9],[191,11,192,11],[191,12,192,12],[191,13,192,13],[191,14,192,14],[193,0,194,0],[193,1,194,1],[193,9,194,9],[193,11,194,11],[193,12,194,12],[193,13,194,13],[193,14,194,14],[197,0,198,0],[197,1,198,1],[197,9,198,9],[197,11,198,11],[197,12,198,12],[197,13,198,13],[197,14,198,14],[199,0,200,0],[199,1,200,1],[199,9,200,9],[199,11,200,11],[199,12,200,12],[199,13,200,13],[199,14,200,14],[201,0,202,0],[201,1,202,1],[201,9,202,9],[201,11,202,11],[201,12,202,12],[201,13,202,13],[201,14,202,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1297.9},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":200.8},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell",173,183.3,163,"158-155","Profit of Rs.10/-",{"$f":"F16-H16","v":10},{"v":0.057803468208092484,"d":"5.78%"},"Successful","2019-11-21",{"$nulls":3},"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy",572.5,538,547,"630-650","Loss of Rs.25.5/-",-25.5,{"$f":"K17/F17","v":{"v":-0.0445414847161572,"d":"-4.45%"}},"Unsuccessful","2019-11-11",{"$nulls":3},"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy",312,288,288.5,"340-360","Loss of Rs.23.5/-",{"$f":"H18-F18","v":-23.5},{"$f":"K18/F18","v":{"v":-0.07532051282051282,"d":"-7.53%"}},"Unsuccessful","2019-11-15",{"$nulls":3},"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell{}",465,491.3,440,"425-418","Profit of Rs.25/-",{"$f":"F20-H20","v":25},{"v":0.053763440860215055,"d":"5.38%"},"Successful","2019-11-15",{"$nulls":3},"R"]
[12,"2019-11-11",null,"TVSMOTOR","Buy",441,417,455.5,"480-490","Part Profit of Rs.14.5/-",{"$f":"H21-F21","v":14.5},{"v":0.032879818594104306,"d":"3.29%"},"Successful","2019-11-13",{"$f":"VLOOKUP(D21,Sheet2!A67:M1706,6,0)","v":442.95},null,null,"H"]
[13,"2019-11-11",null,"POWERGRID","Buy","191-193",183,null,"208-212","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A68:M1707,6,0)","v":198.75},null,null,"R"]
[14,"2019-11-13",null,"DLF","Sell",210,222.2,203.5,"189-185","Part Profit of Rs.6.5/-",{"$f":"F23-H23","v":6.5},{"$f":"K23/F23","v":{"v":0.030952380952380953,"d":"3.10%"}},"Successful","2019-11-13",{"$f":"VLOOKUP(D23,Sheet2!A69:M1708,6,0)","v":217.25},null,null,"R"]
[15,"2019-11-14",null,"TORNTPHARM","Buy","1755-1775",1640,null,"1950-2000","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A70:M1709,6,0)","v":1711.85},null,null,"H"]
[16,"2019-11-14",null,"HEIDELBERG","Buy",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H25-F25","v":8},{"$f":"K25/F25","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D25,Sheet2!A71:M1710,6,0)","v":185.8},null,null,"H"]
[17,"2019-11-14",null,"JMFINANCIL","Sell",89.5,98.8,98.5,"74-71","Loss of Rs.9/-",{"$f":"F26-H26","v":-9},{"v":-0.1005586592178771,"d":"-10.06%"},"Unsuccessful","2019-11-22",{"$nulls":3},"R"]
[18,"2019-11-18",null,"CUB","Buy",211,198.7,217.5,"230-235","Part Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.030805687203791468,"d":"3.08%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D27,Sheet2!A73:M1712,6,0)","v":214.6},null,null,"R"]
[19,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A74:M1713,6,0)","v":3152.35},null,null,"R"]
[20,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A75:M1714,6,0)","v":1007.2},null,null,"H"]
[21,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A76:M1715,6,0)","v":3022.65},null,null,"H"]
[22,"2019-11-21",null,"HINDUNILVR","Buy","2010-2030",1917,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A77:M1716,6,0)","v":2028.35},null,null,"H"]
[23,"2019-11-22",null,"GODFRYPHLP","Buy","1155-1165",1108,null,"1250-1280","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A78:M1717,6,0)","v":1151.45},null,null,"R"]
[24,"2019-11-22",null,"GODREJPROP","Buy","880-890",837.7,null,"965-985","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A79:M1718,6,0)","v":892.35},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H42-F42","v":28.5},{"$f":"K42/F42","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N44*K44","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N45*K45","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F46-H46","v":3},null,{"$f":"N46*K46","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F47-H47","v":-9},{"$f":"K47/F47","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F48-H48","v":6.5},null,{"$f":"N48*K48","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H49-F49","v":11.5},null,{"$f":"N49*K49","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K50/F50","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F51-H51","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F52-H52","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell",211,216.3,207.25,"200-198","Profit of Rs.3.75/-",{"$f":"F53-H53","v":3.75},{"$f":"K53/F53","v":{"v":0.017772511848341232,"d":"1.78%"}},null,null,"Successful","2019-11-11",null,"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H54-F54","v":35},{"$f":"K54/F54","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N55*K55","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K56/F56","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F57-H57","v":-10.199999999999989},null,{"$f":"N57*K57","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F58-H58","v":3.3499999999999943},{"$f":"K58/F58","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H59-F59","v":20},null,{"$f":"N59*K59","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",-19.5,null,{"$f":"N60*K60","v":-11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell",202.5,208.3,197.25,"193-190","Profit of Rs.5.25/-",{"$f":"F61-H61","v":5.25},{"$f":"K61/F61","v":{"v":0.025925925925925925,"d":"2.59%"}},null,null,"Successful","2019-11-13",null,"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"H62-F62","v":-10},null,{"$f":"N62*K62","v":-12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H63-F63","v":-8.199999999999989},{"$f":"K63/F63","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N64*K64","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy",733,715,712.5,"760-765","Loss of Rs.20.50/-",-20.5,{"$f":"K65/F65","v":{"v":-0.02796725784447476,"d":"-2.80%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy",2085,2035,2025,"2160-2180","Loss of Rs.60/-",-60,{"v":-0.02877697841726619,"d":"-2.88%"},null,null,"Unsuccessful","2019-11-20",null,"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell",1447.5,1505,1490.5,"1380-1350","Loss of Rs.43/-",{"$f":"F67-H67","v":-43},{"$f":"K67/F67","v":{"v":-0.029706390328151987,"d":"-2.97%"}},null,null,"Unsuccessful","2019-11-19",null,"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy",1574,1556,1586.5,"1600-1620","Profit of Rs.12.50/-",{"$f":"H68-F68","v":12.5},null,{"$f":"N68*K68","v":8750},700,"Successful","2019-11-11",null,"N"]
[28,"2019-11-11",null,"TATAGLOBAL ","Buy",294,284,301,"305-310","Profit of Rs.7/-",7,{"$f":"K69/F69","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2019-11-15",null,"H"]
[29,"2019-11-11",null,"TVSMOTOR NOV FUT","Buy",443.5,433,448.5,462,"Profit of Rs.5/-",{"$f":"H70-F70","v":5},null,{"$f":"N70*K70","v":5500},1100,"Successful","2019-11-13",null,"R"]
[30,"2019-11-11",null,"APOLLOTYRE ","Buy",166.5,162.2,170,"173-176","Profit of Rs.3.50/-",3.5,{"$f":"K71/F71","v":{"v":0.021021021021021023,"d":"2.10%"}},null,null,"Successful","2019-11-18",null,"R"]
[31,"2019-11-11",null,"PIDILITIND NOV FUT","Buy",1335,1313,1333,1375,"Loss of Rs.2/-",{"$f":"H72-F72","v":-2},null,{"$f":"N72*K72","v":-1000},500,"Unsuccessful","2019-11-13",null,"R"]
[32,"2019-11-11",null,"HAVELLS ","Buy",696.5,677,676.5,"725-735","Loss of Rs.20/-",-20,{"$f":"K73/F73","v":{"v":-0.028715003589375447,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[33,"2019-11-11",null,"MFSL NOV  FUT","Buy",472,461,461.5,493,"Loss of Rs.10.50/-",-10.5,null,{"$f":"N74*K74","v":-12600},1200,"Unsuccessful","2019-11-13",null,"N"]
[34,"2019-11-11",null,"TORNTPOWER  NOV  FUT","Sell",298.5,303,303.5,290,"Loss of Rs.5/-",{"$f":"F75-H75","v":-5},null,{"$f":"N75*K75","v":-15000},3000,"Unsuccessful","2019-11-13",null,"N"]
[35,"2019-11-13",null,"CUMMINSIND NOV FUT","Sell",569,583.3,559.5,548,"Profit of Rs.9.5/-",{"$f":"F76-H76","v":9.5},null,{"$f":"N76*K76","v":6650},700,"Successful","2019-11-14",null,"R"]
[36,"2019-11-13",null,"COLPAL NOV  FUT","Buy",1563,1545,1545,1600,"Loss of Rs.18/-",{"$f":"H77-F77","v":-18},null,{"$f":"N77*K77","v":-12600},700,"Unsuccessful","2019-11-14",null,"N"]
[37,"2019-11-13",null,"POWERGRID ","Buy",189.5,184,194.5,"200-205","Profit of Rs.5/-",{"$f":"H78-F78","v":5},{"$f":"K78/F78","v":{"v":0.026385224274406333,"d":"2.64%"}},null,null,"Successful","2019-11-19",null,"H"]
[38,"2019-11-13",null,"SBIN ","Sell",313.5,324.4,306.5,"294-290","Profit of Rs.7/-",{"$f":"F79-H79","v":7},{"$f":"K79/F79","v":{"v":0.022328548644338118,"d":"2.23%"}},null,null,"Successful","2019-11-13",null,"R"]
[39,"2019-11-14",null,"HINDPETRO ","Buy",291,281.7,297,"305-310","Profit of Rs.6/-",{"$f":"H80-F80","v":6},{"v":0.020618556701030927,"d":"2.06%"},null,null,"Successful","2019-11-20",null,"R"]
[40,"2019-11-14",null,"SUNPHARMA ","Buy",413.5,401,423,"435-440","Profit of Rs.9.50/-",{"$f":"H81-F81","v":9.5},{"$f":"K81/F81","v":{"v":0.022974607013301087,"d":"2.30%"}},null,null,"Successful","2019-11-18",null,"R"]
[41,"2019-11-15",null,"MCDOWELL-N NOV FUT","Buy",623.5,613,613,640,"Loss of Rs.10.50/-",{"$f":"H82-F82","v":-10.5},null,{"$f":"N82*K82","v":-13125},1250,"Unsuccessful","2019-11-19",null,"R"]
[42,"2019-11-15",null,"GRASIM NOV FUT","Buy",749.5,733,761,775,"Profit of Rs.11.5/-",11.5,null,{"$f":"N83*K83","v":8625},750,"Successful","2019-11-15",null,"N"]
[43,"2019-11-15",null,"CESC NOV FUT","Buy",754,738,764,780,"Profit of Rs.10/-",{"$f":"H84-F84","v":10},null,{"$f":"N84*K84","v":8000},800,"Successful","2019-11-18",null,"N"]
[44,"2019-11-15",null,"DLF","Sell",215,222.2,211.25,"202-205","Profit of Rs.3.75/-",{"$f":"F85-H85","v":3.75},{"$f":"K85/F85","v":{"v":0.01744186046511628,"d":"1.74%"}},null,null,"Successful","2019-11-15",null,"R"]
[45,"2019-11-18",null,"ICICIBANK ","Sell","497-500",513,null,"480-470","Open",{"$nulls":7},"H"]
[46,"2019-11-18",null,"TATAELXSI NOV FUT","Buy",790,766.6,804.5,"825-830","Profit of Rs.14.50/-",{"$f":"H87-F87","v":14.5},null,{"$f":"N87*K87","v":8700},600,"Successful","2019-11-19",null,"R"]
[47,"2019-11-18",null,"DLF ","Sell",216.5,223.2,212.25,205,"Profit of Rs.4.25/-",{"$f":"F88-H88","v":4.25},{"$f":"K88/F88","v":{"v":0.019630484988452657,"d":"1.96%"}},null,null,"Successful","2019-11-19",null,"R"]
[48,"2019-11-19",null,"GRASIM ","Sell","781-784",803.3,null,"745-735","Open",{"$nulls":7},"R"]
[49,"2019-11-19",null,"RADICO ","Buy",300,291,306.5,"315-318","Profit of Rs.6.5/-",{"$f":"H90-F90","v":6.5},{"$f":"K90/F90","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2019-11-19",null,"R"]
[50,"2019-11-19",null,"AXISBANK NOV FUT","Sell",737,748.3,748.3,720,"Loss of Rs.11.30/-",{"$f":"F91-H91","v":-11.299999999999955},null,{"$f":"N91*K91","v":-13559.999999999945},1200,"Unsuccessful","2019-11-19",null,"R"]
[51,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[52,"2019-11-19",null,"DMART ","Buy","1850-1860",1794,null,"1945-1965","Open",{"$nulls":7},"R"]
[53,"2019-11-19",null,"AMBUJACEM NOV  FUT","Buy","200-201",195,null,"210-212","Open",{"$nulls":7},"N"]
[54,"2019-11-19",null,"CENTURYTEX NOV  FUT","Buy",439.5,420,449.5,470,"Profit of Rs.10/-",{"$f":"H95-F95","v":10},null,{"$f":"N95*K95","v":6000},600,"Successful","2019-11-19",null,"N"]
[55,"2019-11-19",null,"APOLLOHOSP NOV FUT","Buy",1404.5,1383.3,1426,"1440-1445","Profit of Rs.21.50/-",21.5,null,{"$f":"N96*K96","v":10750},500,"Successful","2019-11-20",null,"R"]
[56,"2019-11-19",null,"DABUR ","Buy",454,439,465.5,"475-480","Profit of Rs.11.5/-",11.5,{"$f":"K97/F97","v":{"v":0.025330396475770924,"d":"2.53%"}},null,null,"Successful","2019-11-20",null,"H"]
[57,"2019-11-19",null,"CESC NOV  FUT","Buy",747,732,757,770,"Profit of Rs.10/-",{"$f":"H98-F98","v":10},null,{"$f":"N98*K98","v":8000},800,"Successful","2019-11-19",null,"N"]
[58,"2019-11-19",null,"COLPAL NOV  FUT","Buy",1542,1525,1550,1580,"Profit of Rs.8/-",8,null,{"$f":"N99*K99","v":5600},700,"Successful","2019-11-20",null,"N"]
[59,"2019-11-20",null,"DLF ","Sell",218.5,222.2,214,"210-207","Profit of Rs.4.5/-",{"$f":"F100-H100","v":4.5},{"$f":"K100/F100","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2019-11-20",null,"R"]
[60,"2019-11-20",null,"HCLTECH","Buy","1126-1132",1095,null,"1170-1190","Open",{"$nulls":7},"H"]
[61,"2019-11-20",null,"BATAINDIA NOV FUT","Buy",1703,1678,1678,1740,"Loss of Rs.25/-",{"$f":"H102-F102","v":-25},null,{"$f":"N102*K102","v":-13750},550,"Unsuccessful","2019-11-21",null,"N"]
[62,"2019-11-21",null,"GAIL ","Buy","122-123",118.5,null,"128-130","Open",{"$nulls":7},"H"]
[63,"2019-11-21",null,"PVR ","Buy",1785,1728.8,1822.5,"1870-1900","Profit of Rs.37.5/-",{"$f":"H104-F104","v":37.5},{"$f":"K104/F104","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-11-22",null,"R"]
[64,"2019-11-21",null,"EXIDEIND NOV  FUT","Buy",189.5,184,193.25,200,"Profit of Rs.3.75/-",3.75,null,{"$f":"N105*K105","v":9000},2400,"Successful","2019-11-22",null,"N"]
[65,"2019-11-21",null,"COLPAL NOV  FUT","Buy",1525,1508,1508,1560,"Loss of Rs.17/-",-17,null,{"$f":"N106*K106","v":-11900},700,"Unsuccessful","2019-11-22",null,"N"]
[66,"2019-11-22",null,"SBIN ","Sell","332-334",343.7,null,"316-313","Open",{"$nulls":7},"R"]
[67,"2019-11-22",null,"TATAELXSI NOV FUT","Buy","785-786",764.6,null,"820-825","Open",{"$nulls":7},"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F126-H126","v":35},{"$f":"M126*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F127-H127","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H128-F128","v":-49},{"$f":"M128*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F129-H129","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H130-F130","v":32.5},{"$f":"M130*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F131-H131","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H132-F132","v":5.5},{"$f":"M132*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F133-H133","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F134-H134","v":-152.5},{"$f":"M134*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F135-H135","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H136-F136","v":9},{"$f":"M136*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F137-H137","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H138-F138","v":-34},{"$f":"M138*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F139-H139","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H140-F140","v":13},{"$f":"M140*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F141-H141","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H142-F142","v":45},{"$f":"M142*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F143-H143","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3355,3212.5,3100,"Profit of Rs.32.50/-",{"$f":"F144-H144","v":27.5},{"$f":"M144*32.5","v":8125},250,"Successful","2019-11-13",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","47.50",null,42.5,null,null,{"$f":"F145-H145","v":5},{"$nulls":6},"H"]
[11,"2019-11-11",null,"KOTAKBANK NOV FUT","Buy",1600,1560,1617,"1660-1680","Profit of Rs.19/-",{"$f":"H146-F146","v":17},{"$f":"M146*19","v":7600},400,"Successful","2019-11-15",null,null,"N"]
[{"$nulls":3},"KOTAKBANK  1640 CE NOV","Sell","22",null,20,null,null,{"$f":"F147-H147","v":2},{"$nulls":6},"N"]
[12,"2019-11-11",null,"ULTRACEMCO NOV FUT","Buy",4160,4070,4080,4350,"Loss of Rs.50/-",{"$f":"H148-F148","v":-80},{"$f":"M148*-50","v":-10000},200,"Unsuccessful","2019-11-14",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","62.50",null,32.5,null,null,{"$f":"F149-H149","v":30},{"$nulls":6},"N"]
[13,"2019-11-13",null,"NIFTY NOV FUT","Sell",11930,12070,11850,11700,"Profit of Rs.67.50/-",{"$f":"F150-H150","v":80},{"$f":"M150*67.5","v":5062.5},75,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE NOV","Sell","80",null,92.5,null,null,{"$f":"F151-H151","v":-12.5},{"$nulls":6},"H"]
[14,"2019-11-14",null,"M&M NOV FUT","Buy",577.5,559,589.25,600,"Profit of Rs.8.25/-",{"$f":"H152-F152","v":11.75},{"$f":"M152*8.25","v":8250},1000,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"M&M Nov 590 CE","Sell","9.5",null,13,null,null,{"$f":"F153-H153","v":-3.5},{"$nulls":6},"H"]
[15,"2019-11-14",null,"ICICIBANK NOV FUT","Sell",494.5,507,505.5,480,"Loss of Rs.8.5/-",{"$f":"F154-H154","v":-11},{"$f":"M154*-8.5","v":-11687.5},1375,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"ICICIBANK 480 PE NOV","Sell","6.5",null,4,null,null,{"$f":"F155-H155","v":2.5},{"$nulls":6},"H"]
[16,"2019-11-15",null,"HEROMOTOCO NOV FUT","Buy",2592.5,2518,2515,"2700-2750","Loss of Rs.50.5/-",{"$f":"H156-F156","v":-77.5},{"$f":"+-50.5*M156","v":-10100},200,"Unsuccessful","2019-11-18",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO Nov 2650 CE","Sell","47.50",null,20.5,null,null,{"$f":"F157-H157","v":27},{"$nulls":6},"H"]
[17,"2019-11-18",null,"HAVELLS NOV FUT","Buy",665.5,647,675,690,"Profit of Rs.7.50/-",{"$f":"H158-F158","v":9.5},{"$f":"M158*7.5","v":7500},1000,"Successful","2019-11-19",null,null,"H"]
[{"$nulls":3},"HAVELLS NOV 680 CE","Sell","9.50",null,11.5,null,null,{"$f":"F159-H159","v":-2},{"$nulls":6},"H"]
[18,"2019-11-19",null,"NIFTY NOV FUT","Sell","11945",12070,11895,"11750-11700","Profit of Rs.50/-",{"$f":"F160-H160","v":50},{"$f":"K160*M160","v":3750},75,"Successful","2019-11-22",null,null,"H"]
[19,"2019-11-19",null,"HAVELLS OCT FUT","Buy",667,649,649,690,"Loss of Rs.12.5/-",{"$f":"H161-F161","v":-18},{"$f":"+-12.5*M161","v":-12500},1000,"Unsuccessful","2019-11-22",null,null,"H"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","9",null,3.5,null,null,{"$f":"F162-H162","v":5.5},{"$nulls":6},"H"]
[20,"2019-11-20",null,"ASIANPAINT NOV FUT","Buy",1741,1708,1708,1780,"Loss of Rs.21/-",{"$f":"H163-F163","v":-33},{"$f":"+-21*M163","v":-12600},600,"Unsuccessful","2019-11-22",null,null,"H"]
[{"$nulls":3},"ASIANPAINT 1760 CE NOV","Sell","16.50",null,4.5,null,null,{"$f":"F164-H164","v":12},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H174-F174","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,{"$f":"F175-H175","v":-3},{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H176-F176","v":70},{"$f":"30*M176","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,{"$f":"F177-H177","v":-40},{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H178-F178","v":-120},{"$f":"M178*K178","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","410",null,0,null,"Loss of Rs.110/-",{"$f":"H179-F179","v":-410},{"$f":"M179*-110","v":-2200},20,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","300",null,0,null,null,{"$f":"F180-H180","v":300},{"$nulls":6},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
[6,"2019-11-13",null,"ICICIBANK NOV 490 PE","Buy","11.50",null,14.5,null,"Profit of Rs.2.10/-",{"$f":"H183-F183","v":3},{"$f":"2.1*M183","v":2887.5},1375,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"ICICIBANK NOV 475 PE","Sell","6.50",null,7.4,null,null,{"$f":"F184-H184","v":-0.9000000000000004},{"$nulls":6},"H"]
[7,"2019-11-14",null,"BANKBARODA NOV 95 CE","Buy","1.9",null,3,null,"Profit of Rs.0.60/-",{"$f":"H185-F185","v":1.1},{"$f":"0.6*M185","v":2700},4500,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKBARODA NOV 100 CE","Sell","1",null,1.5,null,null,{"$f":"F186-H186","v":-0.5},{"$nulls":6},"H"]
[8,"2019-11-14",null,"HINDUNILVR NOV 2100 CE","Buy","25-27",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HINDUNILVR NOV 2140 CE","Sell","13-15",{"$nulls":11},"N"]
[9,"2019-11-18",null,"LT NOV 1380 PE","Buy","18",5,24,40,"Profit of Rs.6/-",{"$f":"H189-F189","v":6},{"$f":"M189*K189","v":2250},375,"Successful","2019-11-18",null,null,"H"]
[10,"2019-11-18",null,"UPL NOV 530 PE","Buy","11-13",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 510 PE","Sell","5.50-6.50",{"$nulls":11},"N"]
[11,"2019-11-18",null,"LT NOV 1380 PE","Buy","25",null,31.5,null,"Profit of Rs.4/-",{"$f":"H192-F192","v":6.5},{"$f":"4*M192","v":1500},375,"Successful","2019-11-18",null,null,"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","11",null,13.5,null,null,{"$f":"F193-H193","v":-2.5},{"$nulls":6},"H"]
[12,"2019-11-18",null,"BHARTIARTL NOV 410 PE","Buy","12-13",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BHARTIARTL NOV 395 PE","Sell","7.50-8.50",{"$nulls":11},"H"]
[13,"2019-11-18",null,"AXISBANK NOV 730 CE","Buy","11.25",6,13,"16-18","Profit of Rs.1.75/-",{"$f":"H196-F196","v":1.75},{"$f":"M196*K196","v":2100},1200,"Successful","2019-11-18",null,null,"N"]
[14,"2019-11-19",null,"KOTAKBANK NOV 1620 CE","Buy","25",14,29.5,"35-40","Profit of Rs.4.50/-",{"$f":"H197-F197","v":4.5},{"$f":"M197*K197","v":1800},400,"Successful","2019-11-19",null,null,"N"]
[15,"2019-11-19",null,"LT NOV 1380 PE","Buy","24",null,26,null,"Profit of Rs.3/-",{"$f":"H198-F198","v":2},{"$f":"3*M198","v":1125},375,"Successful","2019-11-22",null,null,"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","10",null,9,null,null,{"$f":"F199-H199","v":1},{"$nulls":6},"H"]
[16,"2019-11-19",null,"BHARATFORG NOV 440 PE","Buy","8-8.50",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"BHARATFORG  NOV 430 PE","Sell","5-5.50",{"$nulls":11},"N"]
[17,"2019-11-19",null,"M&M NOV 570 CE","Buy","9.50-10.50",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"M&M NOV 580 C","Sell","6.50-7.50",{"$nulls":11},"H"]
[18,"2019-11-20",null,"KOTAKBANK NOV 1620 CE","Buy","22",13,13,"35-40","Loss of Rs.9/-",{"$f":"H204-F204","v":-9},{"$f":"M204*K204","v":-3600},400,"Unsuccessful","2019-11-21",null,null,"N"]
[19,"2019-11-20",null,"NIFTY 21-NOV 12000 PE","Buy",36,null,48,80,"Profit of Rs.12/-",{"$f":"H205-F205","v":12},{"$f":"M205*K205","v":900},75,"Successful","2019-11-20",null,null,"R"]
[20,"2019-11-20",null,"ITC NOV 255 CE","Buy","2-2.5",null,null,"5.00-6.00",{"$nulls":8},"H"]
[21,"2019-11-21",null,"NIFTY 21-NOV 12000 PE","Buy",34,null,31,80,"Loss of Rs.120/-",{"$f":"H207-F207","v":-3},{"$f":"M207*K207","v":-225},75,"Neutral","2019-11-21",null,null,"R"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H211-F211","v":15.5},{"$f":"K211/F211","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D211,Sheet2!A131:M1770,6,0)","v":247.65},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H223-F223","v":{"v":18,"d":"18.00"}},{"$f":"K223/F223","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H255-F255","v":{"v":70,"d":"70.00"}},{"$f":"K255/F255","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H278-F278","v":{"v":20.5,"d":"20.50"}},{"$f":"K278/F278","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H279-F279","v":{"v":140,"d":"140.00"}},{"$f":"K279/F279","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H280-F280","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K280/F280","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H281-F281","v":{"v":16.5,"d":"16.50"}},{"$f":"K281/F281","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H282-F282","v":{"v":25.5,"d":"25.50"}},{"$f":"K282/F282","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H285-F285","v":{"v":10.5,"d":"10.50"}},{"$f":"K285/F285","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H293-F293","v":{"v":65,"d":"65.00"}},{"$f":"K293/F293","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K294/F294","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K296/F296","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K297/F297","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K298/F298","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":98,"d":"98.00"}},{"$f":"K300/F300","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H301-F301","v":{"v":70,"d":"70.00"}},{"$f":"K301/F301","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":58.5,"d":"58.50"}},{"$f":"K302/F302","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H304-F304","v":{"v":79.5,"d":"79.50"}},{"$f":"K304/F304","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H306-F306","v":{"v":117,"d":"117.00"}},{"$f":"K306/F306","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H308-F308","v":{"v":145,"d":"145.00"}},{"$f":"K308/F308","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H310-F310","v":{"v":64.5,"d":"64.50"}},{"$f":"K310/F310","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H320-F320","v":{"v":15,"d":"15.00"}},{"$f":"K320/F320","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H328-F328","v":{"v":152.5,"d":"152.50"}},{"$f":"K328/F328","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H329-F329","v":{"v":25,"d":"25.00"}},{"$f":"K329/F329","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H330-F330","v":{"v":-215,"d":"-215.00"}},{"$f":"K330/F330","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H333-F333","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K333/F333","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H334-F334","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K334/F334","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H335-F335","v":{"v":-210,"d":"-210.00"}},{"$f":"K335/F335","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H336-F336","v":{"v":40,"d":"40.00"}},{"$f":"K336/F336","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H338-F338","v":{"v":-48,"d":"-48.00"}},{"$f":"K338/F338","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H340-F340","v":{"v":60,"d":"60.00"}},{"$f":"K340/F340","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H350-F350","v":-22.25},{"$f":"K350/F350","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.75,34.75,32.85,33.1,33,34,48791,1628632.75,"2019-11-22",535,"INE144J01027"]
["21STCENMGM","EQ",13.85,13.85,13.6,13.6,13.6,13.85,502,6827.7,"2019-11-22",3,"INE253B01015"]
["3IINFOTECH","EQ",1.95,2,1.9,1.95,2,1.95,495766,973299.45,"2019-11-22",521,"INE748C01020"]
["3MINDIA","EQ",22645,22800,22359.75,22415.3,22401,22598.55,1335,30126468.25,"2019-11-22",668,"INE470A01017"]
["3PLAND","EQ",6.2,6.5,6.2,6.5,6.5,6.2,1854,11750.4,"2019-11-22",10,"INE105C01023"]
["5PAISA","EQ",152.7,156,151.95,153.45,153.5,151.85,5672,870763.3,"2019-11-22",247,"INE618L01018"]
["63MOONS","EQ",115,120.4,113.05,115.5,113.65,109.5,532261,62469280.3,"2019-11-22",8349,"INE111B01023"]
["A2ZINFRA","EQ",8.85,9.55,8.75,9.15,9.2,8.9,185823,1675218.4,"2019-11-22",319,"INE619I01012"]
["AARTIDRUGS","EQ",527,527,518.15,520.1,520.55,524.45,12212,6367079.25,"2019-11-22",1710,"INE767A01016"]
["AARTIIND","EQ",848.9,851,823,825.55,824,843.5,46056,38322140.8,"2019-11-22",3229,"INE769A01020"]
["AARVEEDEN","EQ",13.25,13.25,12.5,12.85,13,12.7,4484,56882.95,"2019-11-22",67,"INE273D01019"]
["AAVAS","EQ",1601,1729.8,1601,1723.25,1725,1696.65,175115,297202295.65,"2019-11-22",16317,"INE216P01012"]
["ABAN","BE",28.6,28.65,26.7,27.5,27.7,27.6,18601,512284.2,"2019-11-22",235,"INE421A01028"]
["ABB","EQ",1439.95,1439.95,1404,1410.05,1408.5,1439.2,38441,54453843,"2019-11-22",4469,"INE117A01022"]
["ABBOTINDIA","EQ",12460,12619,12270.05,12573.4,12600,12392.3,7693,95707436.25,"2019-11-22",2705,"INE358A01014"]
["ABCAPITAL","EQ",95.1,101.3,92.5,100.15,100.7,95.75,14051512,1369230078.5,"2019-11-22",81598,"INE674K01013"]
["ABFRL","EQ",210,224.9,207,219.45,217.55,210.05,769914,166833081.8,"2019-11-22",19784,"INE647O01011"]
["ABSLBANETF","EQ",310.66,314.14,310.66,314.06,314.14,315.75,116,36377.36,"2019-11-22",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",284.38,284.38,284.38,284.38,284.38,284.01,1,284.38,"2019-11-22",1,"INF209KB1B87"]
["ACC","EQ",1473,1482.65,1462.2,1469.9,1470,1473.35,501614,738687585.35,"2019-11-22",16060,"INE012A01025"]
["ACCELYA","EQ",964.7,979.2,941.05,946.65,949.9,964.7,15641,14971534.35,"2019-11-22",1808,"INE793A01012"]
["ACE","EQ",79,80.2,75.1,75.85,75.5,79.7,78823,6076080.7,"2019-11-22",1152,"INE731H01025"]
["ADANIENT","EQ",204.75,206.3,200.1,203.45,202,205.5,2545651,517367034.15,"2019-11-22",16109,"INE423A01024"]
["ADANIGAS","EQ",146.9,147.4,145.95,146.25,146.15,146.3,709471,103876180.05,"2019-11-22",2959,"INE399L01023"]
["ADANIGREEN","EQ",97.45,106.7,95.3,106.7,106.7,97,4228833,435549102.15,"2019-11-22",24214,"INE364U01010"]
["ADANIPORTS","EQ",372.25,375.55,370.45,371.45,371,372.1,3679373,1371995974.15,"2019-11-22",40277,"INE742F01042"]
["ADANIPOWER","EQ",61.7,62.3,59.7,60.5,60.25,61.5,8690224,528524627.25,"2019-11-22",27178,"INE814H01011"]
["ADANITRANS","EQ",266.2,269.7,261,263.35,264,263.45,166449,44049610.45,"2019-11-22",5108,"INE931S01010"]
["ADFFOODS","EQ",292.55,294.45,291.25,292.75,292.5,292.55,10044,2938952.6,"2019-11-22",264,"INE982B01019"]
["ADHUNIKIND","EQ",112,115,111.25,113.15,113.45,112.8,112200,12652278.4,"2019-11-22",790,"INE452L01012"]
["ADLABS","BE",3.35,3.45,3.15,3.4,3.4,3.3,22053,74781,"2019-11-22",87,"INE172N01012"]
["ADORWELD","EQ",306.5,323.4,306.5,310.55,312,306.1,17488,5501366.9,"2019-11-22",1157,"INE045A01017"]
["ADROITINFO","BE",9.5,9.5,9.5,9.5,9.5,9.5,102,969,"2019-11-22",3,"INE737B01033"]
["ADSL","EQ",16.55,16.9,16.2,16.8,16.85,16.5,63789,1053236.35,"2019-11-22",172,"INE102I01027"]
["ADVANIHOTR","EQ",55.2,59.9,54.5,55.1,54.5,55.4,7753,432414.8,"2019-11-22",186,"INE199C01026"]
["ADVENZYMES","EQ",175.9,175.9,164.05,167.95,167.65,175.05,86392,14582912.05,"2019-11-22",2321,"INE837H01020"]
["AEGISCHEM","EQ",189.9,193.9,181.15,184.8,184.1,184.7,350811,66222457.8,"2019-11-22",6554,"INE208C01025"]
["AFFLE","EQ",1702.9,1739,1674,1689.15,1678.8,1689.55,286764,488707717.45,"2019-11-22",16913,"INE00WC01019"]
["AGARIND","EQ",107,111.95,105.9,108.45,108.05,105.2,6358,685264.15,"2019-11-22",101,"INE204E01012"]
["AGCNET","BE",120.5,128.6,117.5,118.7,124.9,123.05,2859,341210.8,"2019-11-22",23,"INE676A01019"]
["AGRITECH","EQ",42.05,47.95,42,45,45.1,42,18309,814013.7,"2019-11-22",514,"INE449G01018"]
["AGROPHOS","EQ",127.2,127.95,127.2,127.8,127.9,127.15,752376,95970189.05,"2019-11-22",8240,"INE740V01019"]
["AHLEAST","EQ",174,178.8,172.05,174.75,177.95,173.8,1979,342670.1,"2019-11-22",96,"INE926K01017"]
["AHLUCONT","EQ",273.35,273.4,270,270.65,270,273.1,1506,408890.7,"2019-11-22",113,"INE758C01029"]
["AHLWEST","EQ",326.75,349,301.3,338.15,332,319.65,12138,3932153.2,"2019-11-22",547,"INE915K01010"]
["AIAENG","EQ",1630,1644,1616,1635.6,1644,1632.3,10024,16266713.5,"2019-11-22",1814,"INE212H01026"]
["AIONJSW","EQ",10.25,10.25,9.9,10,9.95,10,121539,1215677.2,"2019-11-22",389,"INE743C01021"]
["AIRAN","EQ",11.3,11.45,10.75,11.05,11.05,10.95,62721,701361.45,"2019-11-22",122,"INE645W01026"]
["AJANTPHARM","EQ",1010.6,1021,992.05,1000.5,1000,1007.7,42276,42447858.95,"2019-11-22",3551,"INE031B01049"]
["AJMERA","EQ",121.15,121.3,117.45,118,118.25,120.55,16906,2016306.45,"2019-11-22",662,"INE298G01027"]
["AKASH","EQ",61.55,61.75,61.55,61.7,61.7,61.5,2011,124011.2,"2019-11-22",11,"INE737W01013"]
["AKSHARCHEM","EQ",198,203,192.35,202.25,202.9,199.6,2494,490771.9,"2019-11-22",174,"INE542B01011"]
["AKSHOPTFBR","EQ",6.8,6.8,6.6,6.8,6.8,6.5,320610,2174336.55,"2019-11-22",359,"INE523B01011"]
["AKZOINDIA","EQ",1949.95,1965,1920,1929.95,1920.05,1951.35,10049,19392040,"2019-11-22",817,"INE133A01011"]
["ALANKIT","EQ",14.5,15.45,14.3,14.6,14.65,14.8,32446,475803.5,"2019-11-22",175,"INE914E01040"]
["ALBERTDAVD","EQ",402.25,410,401,403.25,405.05,402.1,3274,1329016.75,"2019-11-22",274,"INE155C01010"]
["ALBK","EQ",24.25,24.45,23.8,24.05,24.2,24.25,2039847,49026098.75,"2019-11-22",7398,"INE428A01015"]
["ALCHEM","BE",0.95,0.95,0.85,0.9,0.9,0.9,17485,16319.7,"2019-11-22",16,"INE964B01033"]
["ALEMBICLTD","EQ",52,53.1,51.6,51.75,51.65,51.55,101824,5321332.05,"2019-11-22",2601,"INE426A01027"]
["ALICON","EQ",374.1,378.95,366.4,377.6,378.7,370.1,972,361674.2,"2019-11-22",305,"INE062D01024"]
["ALKALI","EQ",41,41,40,40.1,40.45,41.25,2405,96765.65,"2019-11-22",50,"INE773I01017"]
["ALKEM","EQ",2100,2117.8,2056,2078.8,2070,2091,20939,43468128,"2019-11-22",3075,"INE540L01014"]
["ALKYLAMINE","EQ",1017,1024.8,1011.1,1017.4,1011.1,1016.45,15369,15673734.95,"2019-11-22",515,"INE150B01021"]
["ALLCARGO","EQ",96.65,98.4,94.1,94.6,94.35,95.45,96250,9218756.7,"2019-11-22",1636,"INE418H01029"]
["ALLSEC","EQ",276.35,283.9,276.2,277,277,279.25,997,276959.35,"2019-11-22",107,"INE835G01018"]
["ALMONDZ","EQ",9.45,9.65,8.75,9.5,9.65,9.2,1438,13627.6,"2019-11-22",10,"INE326B01027"]
["ALOKTEXT","EQ",2.5,2.5,2.5,2.5,2.5,2.4,804449,2011122.5,"2019-11-22",265,"INE270A01011"]
["ALPA","EQ",15.8,15.95,15.6,15.6,15.6,15.8,2377,37309.2,"2019-11-22",52,"INE385I01010"]
["ALPHAGEO","EQ",164,164.85,157.05,161.25,163.85,157,17621,2842506.25,"2019-11-22",651,"INE137C01018"]
["ALPSINDUS","BE",0.95,0.95,0.95,0.95,0.95,0.9,12096,11491.2,"2019-11-22",27,"INE093B01015"]
["AMARAJABAT","EQ",745.4,757.2,735.4,741.7,739,745.7,831747,620505356.25,"2019-11-22",24626,"INE885A01032"]
["AMBER","EQ",997,999.85,980.15,984.95,985,988.75,20945,20750192.4,"2019-11-22",1164,"INE371P01015"]
["AMBIKCO","EQ",876.95,876.95,860,867.5,867.75,865.45,2172,1879098.95,"2019-11-22",234,"INE540G01014"]
["AMBUJACEM","EQ",200.7,202.2,198.1,200.8,199.7,201.05,4861070,970881669.3,"2019-11-22",17581,"INE079A01024"]
["AMDIND","EQ",15.6,16.5,15.4,15.7,15.7,15.6,4125,65898.1,"2019-11-22",49,"INE005I01014"]
["AMJLAND","EQ",18.7,19.3,18.65,18.95,19.1,18.9,8915,169572.65,"2019-11-22",33,"INE606A01024"]
["AMRUTANJAN","EQ",451,464.7,445.55,455.4,453.55,447.95,35143,16006432.45,"2019-11-22",3220,"INE098F01031"]
["ANANTRAJ","EQ",34.5,34.6,33.3,34.05,34.3,34.35,174659,5899957,"2019-11-22",841,"INE242C01024"]
["ANDHRABANK","EQ",19.05,19.2,18.55,18.8,18.8,19,834513,15674681.9,"2019-11-22",2437,"INE434A01013"]
["ANDHRACEMT","BE",2.5,2.6,2.4,2.5,2.5,2.5,50344,126625.2,"2019-11-22",84,"INE666E01012"]
["ANDHRSUGAR","EQ",289.25,292,289,289.8,289.1,289.15,8096,2343158.3,"2019-11-22",356,"INE715B01013"]
["ANIKINDS","BE",8.6,9,8.25,8.8,8.8,8.6,532,4622.1,"2019-11-22",17,"INE087B01017"]
["ANKITMETAL","BE",0.85,0.85,0.8,0.85,0.85,0.8,136726,115867.1,"2019-11-22",145,"INE106I01010"]
["ANSALAPI","EQ",4.8,5,4.75,4.8,4.9,4.95,35964,174708.95,"2019-11-22",115,"INE436A01026"]
["ANSALHSG","BE",6,6,6,6,6,6.3,44091,264546,"2019-11-22",99,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.65,0.55,0.6,0.65,0.6,75150,44139.65,"2019-11-22",35,"INE414B01021"]
["ANUP","EQ",455,455,444,452.1,454,456.65,12338,5538818.25,"2019-11-22",574,"INE294Z01018"]
["APARINDS","EQ",466.2,472.4,452.15,456.7,459,466.05,6548,3000611.3,"2019-11-22",839,"INE372A01015"]
["APCL","EQ",146.15,147.9,143.6,145.65,146.05,145.8,3645,529274.25,"2019-11-22",101,"INE071F01012"]
["APCOTEXIND","EQ",163.1,164,160.3,160.85,160.3,163.6,10194,1652366.6,"2019-11-22",286,"INE116A01032"]
["APEX","EQ",291.5,307,291.15,302.05,302.3,292.15,321826,96501410.75,"2019-11-22",6940,"INE346W01013"]
["APLAPOLLO","EQ",1571,1575,1544,1555.2,1555,1551.5,14278,22217055.25,"2019-11-22",1311,"INE702C01019"]
["APLLTD","EQ",551,560,542.55,545.4,545,547.8,97118,53490315.05,"2019-11-22",6956,"INE901L01018"]
["APOLLO","EQ",73,74,71.5,73.5,73.2,72.55,35377,2574051.7,"2019-11-22",653,"INE713T01010"]
["APOLLOHOSP","EQ",1459.65,1475.05,1440.65,1451.6,1448,1455.45,882624,1290121252.25,"2019-11-22",33166,"INE437A01024"]
["APOLLOPIPE","EQ",358.6,370,355,365.75,365,358.6,5841,2125498.35,"2019-11-22",671,"INE126J01016"]
["APOLLOTYRE","EQ",165,168.4,162.5,167.9,167.65,165.45,2546788,424713398.5,"2019-11-22",32278,"INE438A01022"]
["APOLSINHOT","EQ",704,712.95,671,702.85,704,699.55,824,574837.9,"2019-11-22",87,"INE451F01024"]
["APTECHT","EQ",160.95,161.9,157.5,158,158,160.05,78559,12491479.95,"2019-11-22",2116,"INE266F01018"]
["ARCHIDPLY","EQ",25.75,26.9,25.4,26.7,26.8,25.5,10961,285111.7,"2019-11-22",127,"INE877I01016"]
["ARCHIES","BE",19.6,19.6,19.25,19.45,19.3,19.2,12469,242576.8,"2019-11-22",57,"INE731A01020"]
["ARCOTECH","BE",3,3,3,3,3,2.9,29810,89430,"2019-11-22",39,"INE574I01035"]
["ARIES","EQ",66.35,67.05,64.3,65.25,65,66.75,9269,607753,"2019-11-22",390,"INE298I01015"]
["ARIHANT","EQ",22.65,24.8,22.6,24.1,24.2,23.75,5754,133714.15,"2019-11-22",106,"INE413D01011"]
["ARIHANTSUP","BE",25.05,26,23.95,25.55,25.8,25.05,1135,28188.55,"2019-11-22",24,"INE643K01018"]
["ARMANFIN","EQ",539,548.6,531.8,537.85,535,538.3,2333,1262245.85,"2019-11-22",214,"INE109C01017"]
["AROGRANITE","EQ",36.6,38,35.8,37.45,37.2,37.15,12726,463188.1,"2019-11-22",221,"INE210C01013"]
["ARROWGREEN","EQ",53.2,53.2,51.15,52.1,52,52,3884,203961.85,"2019-11-22",127,"INE570D01018"]
["ARROWTEX","EQ",9.3,9.85,9.3,9.5,9.6,9.55,10981,104875.2,"2019-11-22",58,"INE933J01015"]
["ARSHIYA","EQ",16.4,16.8,15.85,16,15.85,16,60084,978240.4,"2019-11-22",123,"INE968D01022"]
["ARSSINFRA","EQ",23.5,23.5,22.3,22.7,22.85,22.75,13756,312206.4,"2019-11-22",266,"INE267I01010"]
["ARVIND","EQ",48.25,48.7,47.5,47.85,47.7,48.35,549621,26335216.1,"2019-11-22",3247,"INE034A01011"]
["ARVINDFASN","EQ",367,367.2,357.85,361.9,361.5,365.8,61224,22121432.7,"2019-11-22",7768,"INE955V01021"]
["ARVSMART","EQ",88.45,89.55,87.35,88.45,88.5,88.15,12897,1139790.1,"2019-11-22",274,"INE034S01021"]
["ASAHIINDIA","EQ",200,203.05,199.65,200.1,200,199.95,7957,1597462.5,"2019-11-22",525,"INE439A01020"]
["ASAHISONG","EQ",141.25,147.95,141.25,143.3,143,142.4,1556,224303.05,"2019-11-22",67,"INE228I01012"]
["ASAL","EQ",31.4,31.85,30.6,31.55,31.85,31.4,1261,39467.4,"2019-11-22",33,"INE900C01027"]
["ASHAPURMIN","BE",23.25,25.3,23.2,24.55,25.3,24.4,22465,533702.05,"2019-11-22",120,"INE348A01023"]
["ASHIANA","EQ",97.55,98,94.15,94.6,94.95,95.55,45610,4343027.35,"2019-11-22",673,"INE365D01021"]
["ASHIMASYN","EQ",6.85,7.05,6.55,6.6,6.7,6.8,38651,262041,"2019-11-22",177,"INE440A01010"]
["ASHOKA","EQ",94,94.4,92.4,93.2,93.9,93.95,607852,56660801.8,"2019-11-22",7314,"INE442H01029"]
["ASHOKLEY","EQ",82.45,82.75,80.7,81.35,81.65,82.5,17038464,1389520655.15,"2019-11-22",64301,"INE208A01029"]
["ASIANHOTNR","EQ",99,102.9,97.3,100.25,101,98.5,2078,205447.65,"2019-11-22",229,"INE363A01022"]
["ASIANPAINT","EQ",1710,1713.95,1676,1682.75,1682.8,1720.35,1275334,2158137177.85,"2019-11-22",72412,"INE021A01026"]
["ASIANTILES","EQ",238.2,243,234.2,239.9,238,235.7,126425,30367757.3,"2019-11-22",4049,"INE022I01019"]
["ASPINWALL","EQ",139.95,142.8,138,140.95,142.8,141.4,1420,198589.8,"2019-11-22",68,"INE991I01015"]
["ASTEC","EQ",404,408.95,375.25,392.85,395,397.9,13319,5196925.2,"2019-11-22",880,"INE563J01010"]
["ASTERDM","EQ",146.8,146.8,140.3,144.95,144.7,145.3,103227,14879536.5,"2019-11-22",4558,"INE914M01019"]
["ASTRAL","EQ",1065.1,1088.8,1043.05,1084.65,1085.3,1063.05,65253,69945075.3,"2019-11-22",4363,"INE006I01046"]
["ASTRAMICRO","EQ",90.1,92,88.15,90.85,91.2,89.65,360643,32807866.3,"2019-11-22",2485,"INE386C01029"]
["ASTRAZEN","EQ",2673,2707,2616.05,2626.7,2625,2689.8,13115,34762383.8,"2019-11-22",1511,"INE203A01020"]
["ASTRON","EQ",40.6,40.6,37.9,39.2,39,39.85,150635,5876785.65,"2019-11-22",662,"INE646X01014"]
["ATFL","EQ",584.15,588.75,576.85,580.05,576.95,584.2,3818,2216984.3,"2019-11-22",367,"INE209A01019"]
["ATLANTA","BE",6.65,7.2,6.65,6.95,7.1,7,9639,65841.95,"2019-11-22",54,"INE285H01022"]
["ATLASCYCLE","BE",51.5,52.9,50,51.4,52,51.8,2416,123948.1,"2019-11-22",34,"INE446A01025"]
["ATUL","EQ",4182,4182,4071,4116.85,4131.05,4159.25,8474,34835039.1,"2019-11-22",1504,"INE100A01010"]
["ATULAUTO","EQ",225.3,229,221.15,223.5,226,223.5,17278,3894073.1,"2019-11-22",626,"INE951D01028"]
["AUBANK","EQ",822,822,796,802.3,800,817,373463,301038535.3,"2019-11-22",6580,"INE949L01017"]
["AURIONPRO","EQ",72.65,74.2,69.6,72.6,71.95,72.45,1721,123759.05,"2019-11-22",146,"INE132H01018"]
["AUROPHARMA","EQ",432.1,449.7,421.5,428.85,428.5,429.7,11028958,4783576690.75,"2019-11-22",124991,"INE406A01037"]
["AUSOMENT","EQ",44.8,45.5,42.15,44.85,44.35,43.6,39902,1760712.1,"2019-11-22",188,"INE218C01016"]
["AUTOAXLES","EQ",827.9,827.9,794,803.4,801.95,807.85,8624,6924166.75,"2019-11-22",684,"INE449A01011"]
["AUTOIND","EQ",26.5,26.5,24.85,25.1,25,25.65,25596,648064.8,"2019-11-22",145,"INE718H01014"]
["AUTOLITIND","EQ",20.1,21.05,20.05,20.55,20.75,20.4,1212,24601.85,"2019-11-22",60,"INE448A01013"]
["AVADHSUGAR","EQ",245.1,245.4,238.2,239.6,238.2,245.4,33734,8126390.65,"2019-11-22",1160,"INE349W01017"]
["AVANTIFEED","EQ",527,534.7,521,528.45,528.95,523.95,324828,171166447.85,"2019-11-22",11961,"INE871C01038"]
["AVTNPL","EQ",30.25,30.65,29.65,30.2,30.45,30.15,49369,1493262.3,"2019-11-22",420,"INE488D01021"]
["AXISBANK","EQ",737.4,740,727.5,732.1,730.6,737.4,4889776,3583179391.1,"2019-11-22",135894,"INE238A01034"]
["AXISCADES","EQ",63.8,68.95,63.7,67.35,66.85,64.1,244931,16485544.75,"2019-11-22",1697,"INE555B01013"]
["AXISGOLD","EQ",3373,3373,3347.1,3359.7,3351.05,3358,123,413702.65,"2019-11-22",55,"INF846K01347"]
["AXISNIFTY","EQ",1235.59,1235.59,1233.41,1233.41,1233.41,1238.91,4,4938.68,"2019-11-22",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32,32.7,29.85,31.75,31.75,30.15,5047,159550.85,"2019-11-22",82,"INE193B01039"]
["BAGFILMS","BE",2.05,2.1,1.95,2.1,2.1,2,85186,174709.35,"2019-11-22",133,"INE116D01028"]
["BAJAJ-AUTO","EQ",3180,3186,3133.5,3152.35,3150,3188.35,285777,901147418.05,"2019-11-22",16211,"INE917I01010"]
["BAJAJCON","EQ",236.15,239.25,234.95,236.85,237.4,235.55,95744,22688248.7,"2019-11-22",2143,"INE933K01021"]
["BAJAJELEC","EQ",311.9,324,311.7,322.05,322.5,309.8,246530,78757628.85,"2019-11-22",6971,"INE193E01025"]
["BAJAJFINSV","EQ",9059.8,9080,8981,9039.3,9074,9055.1,155772,1405883499.3,"2019-11-22",15923,"INE918I01018"]
["BAJAJHIND","EQ",6.55,6.8,6.5,6.5,6.55,6.65,1856117,12212676.45,"2019-11-22",1754,"INE306A01021"]
["BAJAJHLDNG","EQ",3676,3735,3676,3691.3,3692,3687.8,9917,36770501.75,"2019-11-22",1994,"INE118A01012"]
["BAJFINANCE","EQ",4130,4143.8,4041,4078.3,4080,4123.65,1222615,4996233101.3,"2019-11-22",62793,"INE296A01024"]
["BALAJITELE","EQ",59.95,61.3,58.5,59.55,58.95,59,222865,13200191,"2019-11-22",1036,"INE794B01026"]
["BALAMINES","EQ",343.7,354.6,336.1,339.15,337.05,340.75,31803,10905365.05,"2019-11-22",1763,"INE050E01027"]
["BALAXI","EQ",66.55,71,66.55,70,70,69.95,64,4526.55,"2019-11-22",5,"INE618N01014"]
["BALKRISHNA","BE",16.95,16.95,16,16.3,16.2,16.25,7035,114907.6,"2019-11-22",47,"INE875R01011"]
["BALKRISIND","EQ",842.4,849.95,833.4,843.7,841.95,843.9,246911,207597415.9,"2019-11-22",6837,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.5,0.55,0.55,0.5,677968,350763,"2019-11-22",190,"INE294A01037"]
["BALMLAWRIE","EQ",194.25,196,194.05,194.85,195.3,194.25,46920,9144869.35,"2019-11-22",1382,"INE164A01016"]
["BALPHARMA","EQ",40.85,41.5,40.35,40.65,40.55,40.75,2711,110492.7,"2019-11-22",48,"INE083D01012"]
["BALRAMCHIN","EQ",145.5,146.55,141.4,142.4,142.4,146.05,599846,85567471.9,"2019-11-22",12239,"INE119A01028"]
["BANARBEADS","EQ",29.4,31.05,29.4,30.4,30.4,30.5,1411,42207.65,"2019-11-22",31,"INE655B01011"]
["BANARISUG","EQ",1190.95,1190.95,1160,1186,1186,1192.4,289,338730.65,"2019-11-22",147,"INE459A01010"]
["BANCOINDIA","EQ",96.4,96.4,94,95.55,95.6,95,41604,3958350.05,"2019-11-22",1437,"INE213C01025"]
["BANDHANBNK","EQ",535.15,538,523.5,526.75,525.25,533.95,2485274,1319924552.25,"2019-11-22",34108,"INE545U01014"]
["BANG","EQ",16.05,16.95,15.5,16.45,16.1,16.6,4087,66145.45,"2019-11-22",261,"INE863I01016"]
["BANKBARODA","EQ",99,99.8,98.4,99.1,99.1,98.6,19122025,1892591709.65,"2019-11-22",51119,"INE028A01039"]
["BANKBEES","EQ",3184,3193.06,3163.6,3168.8,3169.8,3192.48,4813,15289904.94,"2019-11-22",615,"INF732E01078"]
["BANKINDIA","EQ",73.25,74.15,72.25,73.05,72.9,73.15,9925433,725743839.6,"2019-11-22",20787,"INE084A01016"]
["BANSWRAS","EQ",89.5,90.95,88,88.9,90.95,89,5247,466865.2,"2019-11-22",148,"INE629D01012"]
["BARTRONICS","BE",1.55,1.6,1.5,1.6,1.6,1.55,3320,5190,"2019-11-22",16,"INE855F01034"]
["BASF","EQ",947,965,947,951.2,954.4,945.7,11100,10615675.65,"2019-11-22",1010,"INE373A01013"]
["BASML","EQ",124.95,125,121.25,124.5,124.5,123.9,3093,383017.65,"2019-11-22",86,"INE186H01014"]
["BATAINDIA","EQ",1636,1649.9,1617,1642.7,1645,1638.55,668209,1089849782.15,"2019-11-22",27123,"INE176A01028"]
["BAYERCROP","EQ",3794.25,3794.25,3668.25,3697.15,3700,3794.2,14635,54203749.5,"2019-11-22",1630,"INE462A01022"]
["BBL","EQ",829.9,841.75,829.9,832.35,834,831.95,3043,2541416.05,"2019-11-22",287,"INE464A01028"]
["BBTC","EQ",1102.95,1104.35,1072.2,1077,1076.9,1098.7,68784,74642510.1,"2019-11-22",3897,"INE050A01025"]
["BCG","EQ",4.2,4.2,4.2,4.2,4.2,4,98635,414267,"2019-11-22",43,"INE425B01027"]
["BCP","EQ",9.8,9.8,9.5,9.5,9.5,9.65,415412,4009426.45,"2019-11-22",88,"INE905P01028"]
["BDL","EQ",351.6,359.8,345.3,349.45,350.5,349.65,102795,36156558.95,"2019-11-22",4861,"INE171Z01018"]
["BEARDSELL","EQ",10.05,10.05,9.6,9.95,9.95,9.95,2416,23842.3,"2019-11-22",43,"INE520H01022"]
["BEDMUTHA","EQ",14.6,14.6,13,13.5,13.5,13.3,1367,18599,"2019-11-22",20,"INE844K01012"]
["BEL","EQ",110.2,110.8,108,109.45,109.25,110.4,5757149,630819221.1,"2019-11-22",19726,"INE263A01024"]
["BEML","EQ",954,954.9,935.2,940.4,937.05,952.3,319338,300513651.9,"2019-11-22",10807,"INE258A01016"]
["BEPL","EQ",47,47.65,46.25,46.7,46.75,46.8,309326,14467322.45,"2019-11-22",1259,"INE922A01025"]
["BERGEPAINT","EQ",480,482.95,472,476.9,476,481.55,1547853,738922724.5,"2019-11-22",42493,"INE463A01038"]
["BFINVEST","EQ",327.9,332.65,320,326.6,326.2,326.65,77242,25216361.85,"2019-11-22",2498,"INE878K01010"]
["BFUTILITIE","EQ",272.05,279.9,267.6,274.2,275,273.2,215471,59021509.15,"2019-11-22",4561,"INE243D01012"]
["BGLOBAL","BE",1.9,1.9,1.8,1.85,1.9,1.85,3564,6606.6,"2019-11-22",14,"INE224M01013"]
["BGRENERGY","EQ",29.8,30.7,28.85,29.75,29.65,29.6,111943,3341463.25,"2019-11-22",1562,"INE661I01014"]
["BHAGERIA","EQ",98.95,101.2,96.5,96.85,96.5,98.35,23312,2285105.6,"2019-11-22",476,"INE354C01027"]
["BHAGYANGR","EQ",18.35,19.35,18.35,18.8,18.75,18.8,1756,32693.6,"2019-11-22",26,"INE458B01036"]
["BHAGYAPROP","EQ",21,21,19.25,19.35,19.3,19.5,498,9721.7,"2019-11-22",14,"INE363W01018"]
["BHANDARI","EQ",1.15,1.35,1.15,1.2,1.2,1.2,207628,250401.55,"2019-11-22",145,"INE474E01029"]
["BHARATFORG","EQ",447.3,453.5,447.3,450.6,450.35,450.05,1224765,551966363.25,"2019-11-22",15787,"INE465A01025"]
["BHARATGEAR","EQ",65.75,68,64.25,67.35,66.25,66.35,11617,768421.2,"2019-11-22",337,"INE561C01019"]
["BHARATRAS","EQ",6280.7,6365.9,6220,6236,6230,6280.7,759,4750541.7,"2019-11-22",261,"INE838B01013"]
["BHARATWIRE","EQ",29.2,31,29,29.25,29.05,29.45,4270,127132.85,"2019-11-22",100,"INE316L01019"]
["BHARTIARTL","EQ",423,429.95,417,420.65,418.35,426.3,16775621,7093372570.6,"2019-11-22",129774,"INE397D01024"]
["BHEL","EQ",55,56.5,54.45,56.1,56.05,55.45,14997151,836284384.75,"2019-11-22",30739,"INE257A01026"]
["BIGBLOC","EQ",24,24.2,23.1,24,23.9,23.8,550,12792.95,"2019-11-22",16,"INE412U01017"]
["BIL","EQ",161.1,169,161.1,168.85,169,165.1,665,110685,"2019-11-22",80,"INE828A01016"]
["BILENERGY","BE",1.15,1.15,1.15,1.15,1.15,1.2,21397,24606.55,"2019-11-22",72,"INE607L01029"]
["BINDALAGRO","EQ",9.8,10.3,9.65,10.1,10,9.75,12370,122173.9,"2019-11-22",149,"INE143A01010"]
["BIOCON","EQ",255.5,258.25,252.5,255.9,256.05,254.35,2112123,540373744.6,"2019-11-22",18065,"INE376G01013"]
["BIOFILCHEM","EQ",6.75,6.75,6.75,6.75,6.75,6.45,1519,10253.25,"2019-11-22",9,"INE829A01014"]
["BIRLACABLE","EQ",61,63.85,60.05,63.85,63.85,60.85,147533,9219163.5,"2019-11-22",1348,"INE800A01015"]
["BIRLACORPN","EQ",634.35,640,632.9,637.65,639.2,639.85,41784,26639034.7,"2019-11-22",2540,"INE340A01012"]
["BIRLAMONEY","EQ",34.8,35.9,33.6,35.15,34.9,34.95,203209,7048894.9,"2019-11-22",2222,"INE865C01022"]
["BKMINDST","EQ",0.65,0.65,0.6,0.6,0.65,0.65,201098,125050.75,"2019-11-22",106,"INE831Q01016"]
["BLBLIMITED","EQ",3.4,3.4,3.4,3.4,3.4,3.4,1209,4110.6,"2019-11-22",6,"INE791A01024"]
["BLISSGVS","EQ",138.1,139.9,137.1,138.4,138.3,138.1,236510,32768931.35,"2019-11-22",1888,"INE416D01022"]
["BLKASHYAP","EQ",9.9,10.8,9.9,10.55,10.8,10.3,64261,657106.2,"2019-11-22",204,"INE350H01032"]
["BLS","EQ",65.65,66,64.7,65.8,65.5,65.1,11523,754326.9,"2019-11-22",304,"INE153T01027"]
["BLUEBLENDS","BE",0.65,0.65,0.65,0.65,0.65,0.65,403,261.95,"2019-11-22",5,"INE113O01014"]
["BLUECOAST","BE",1.95,1.95,1.95,1.95,1.95,1.9,90,175.5,"2019-11-22",1,"INE472B01011"]
["BLUEDART","EQ",2122.7,2146.15,2101,2114.05,2101,2122.7,4212,8934317.1,"2019-11-22",643,"INE233B01017"]
["BLUESTARCO","EQ",788,831,783.75,819.7,831,790.4,62277,50174455.45,"2019-11-22",4914,"INE472A01039"]
["BODALCHEM","EQ",66,68.4,64.05,67.45,67.3,65.95,138708,9139633.6,"2019-11-22",1392,"INE338D01028"]
["BOMDYEING","EQ",76.6,77.6,75.3,75.75,75.9,76.75,1018258,77706226.45,"2019-11-22",6157,"INE032A01023"]
["BOROSIL","EQ",185.35,185.35,178.05,179.85,179,185.35,36711,6663413.05,"2019-11-22",1119,"INE666D01022"]
["BOSCHLTD","EQ",15800,16400,15211.25,16337.35,16379.5,15782.5,47256,759474636.55,"2019-11-22",11134,"INE323A01026"]
["BPCL","EQ",513.8,515.45,505.5,509.4,508.6,514.1,11812445,6026160790.1,"2019-11-22",111296,"INE029A01011"]
["BPL","EQ",18.3,18.55,18,18.2,18.2,18.25,47984,875019.4,"2019-11-22",295,"INE110A01019"]
["BRFL","BE",4,4.1,3.9,4.05,4.05,4,18307,74332.45,"2019-11-22",62,"INE589G01011"]
["BRIGADE","EQ",207.8,208.7,198.05,200.3,200,207.9,49724,10008385.75,"2019-11-22",2160,"INE791I01019"]
["BRITANNIA","EQ",3062.25,3072,3016.15,3022.65,3025,3072.65,349622,1063343995.1,"2019-11-22",20955,"INE216A01030"]
["BRNL","EQ",67.5,67.5,63.05,63.4,63.7,65.65,12985,850080.5,"2019-11-22",1289,"INE727S01012"]
["BROOKS","EQ",30.65,33,30.65,31.15,31.25,30.25,38802,1221449.65,"2019-11-22",762,"INE650L01011"]
["BSE","EQ",502.95,515,501,513.7,514.2,502.95,68306,34920391.9,"2019-11-22",3723,"INE118H01025"]
["BSELINFRA","BE",1,1.05,1,1.05,1.05,1,18921,19837,"2019-11-22",23,"INE395A01016"]
["BSL","EQ",29,30.5,28.3,29.75,30,29.1,7534,223858.6,"2019-11-22",92,"INE594B01012"]
["BSLGOLDETF","EQ",3500,3555,3500,3510,3510,3514,32,112891.55,"2019-11-22",23,"INF209K01HT2"]
["BSLNIFTY","EQ",130.43,130.43,129.93,130.13,130.13,130.4,23,2992.76,"2019-11-22",6,"INF209K01IR4"]
["BSOFT","EQ",71.4,73.2,69.8,71.65,71.4,70.65,424053,30293417.9,"2019-11-22",4762,"INE836A01035"]
["BURNPUR","BE",1.25,1.25,1.15,1.2,1.25,1.2,19289,23441.8,"2019-11-22",40,"INE817H01014"]
["BUTTERFLY","EQ",188.85,219,186.35,211.9,209.7,189.9,304796,63344229.85,"2019-11-22",8164,"INE295F01017"]
["BVCL","BE",11,11.7,11,11.2,11,11.15,2306,26326.65,"2019-11-22",18,"INE139I01011"]
["BYKE","EQ",18.25,19.2,18.05,18.6,18.8,18.6,20144,371454.3,"2019-11-22",111,"INE319B01014"]
["CADILAHC","EQ",254.35,256.35,247.55,251.1,251.8,254.4,1370223,345896160,"2019-11-22",14005,"INE010B01027"]
["CALSOFT","BE",17.4,17.4,16,16.55,16.6,16.7,3889,63947.4,"2019-11-22",53,"INE526B01014"]
["CAMLINFINE","EQ",59.3,60.6,59,59.85,60.2,59.3,69699,4144109.45,"2019-11-22",539,"INE052I01032"]
["CANBK","EQ",221.8,226,220.3,221.2,220.8,221.85,8416415,1876704550.9,"2019-11-22",44253,"INE476A01014"]
["CANFINHOME","EQ",397.25,407.7,390.35,392.8,391.3,396.75,447394,179441648.05,"2019-11-22",11531,"INE477A01020"]
["CANTABIL","EQ",234.7,240,232.7,237.15,238,233.15,20352,4804145.15,"2019-11-22",1041,"INE068L01016"]
["CAPACITE","EQ",214.2,216.95,209,210.9,211,214.95,16787,3562210.55,"2019-11-22",872,"INE264T01014"]
["CAPLIPOINT","EQ",312.2,335.9,312,323.7,324.8,306.6,367758,119959586.15,"2019-11-22",15019,"INE475E01026"]
["CAPTRUST","BE",80,81.5,74.5,78,78,77.65,172,13708.6,"2019-11-22",11,"INE707C01018"]
["CARBORUNIV","EQ",305.75,310,305,309.15,309.2,305.65,25622,7872676.55,"2019-11-22",554,"INE120A01034"]
["CAREERP","EQ",117.1,119.75,116.1,117,117.05,118.2,11904,1395009.2,"2019-11-22",197,"INE521J01018"]
["CARERATING","EQ",477,480.75,468.6,478.15,477.5,476.45,279153,132236908.1,"2019-11-22",6820,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.5,0.45,0.45,0.5,0.5,85059,38332.65,"2019-11-22",43,"INE068D01021"]
["CASTROLIND","EQ",152.75,154.55,144.4,145.45,146.15,152,3934479,579034369.25,"2019-11-22",27915,"INE172A01027"]
["CCHHL","BE",3.4,3.4,3.3,3.4,3.4,3.4,1267,4234.35,"2019-11-22",11,"INE652F01027"]
["CCL","EQ",214.8,214.8,208.85,210.5,209.25,211.1,24182,5082340.2,"2019-11-22",823,"INE421D01022"]
["CDSL","EQ",232.05,234.9,229.1,231.7,233.25,233,186921,43324566.55,"2019-11-22",3209,"INE736A01011"]
["CEATLTD","EQ",950.25,959.9,940,943.05,940,948.55,60892,57771839.75,"2019-11-22",3243,"INE482A01020"]
["CEBBCO","EQ",16.85,16.85,15.1,15.9,15.75,16.8,84272,1346253.6,"2019-11-22",516,"INE209L01016"]
["CELEBRITY","EQ",6.25,6.3,6.25,6.25,6.25,6.55,8704,54500,"2019-11-22",18,"INE185H01016"]
["CELESTIAL","BE",3.4,3.55,3.25,3.25,3.25,3.4,22959,75533.15,"2019-11-22",38,"INE221I01017"]
["CENTENKA","EQ",176.35,178,175.25,176.7,177,177.1,23361,4132501.3,"2019-11-22",719,"INE485A01015"]
["CENTEXT","EQ",2.75,2.85,2.65,2.8,2.7,2.8,14679,40591.2,"2019-11-22",52,"INE281A01026"]
["CENTRALBK","EQ",21.8,22.8,21.3,22.45,22.35,21.85,1300933,28675198.2,"2019-11-22",3609,"INE483A01010"]
["CENTRUM","EQ",22.6,23.9,21.8,23.6,22.8,22.85,259627,6081449.2,"2019-11-22",570,"INE660C01027"]
["CENTUM","EQ",378,404.2,378,398.7,397.95,391.5,16701,6519103.7,"2019-11-22",513,"INE320B01020"]
["CENTURYPLY","EQ",169.7,170.3,165,168.55,169.25,169.8,103382,17354248.7,"2019-11-22",2593,"INE348B01021"]
["CENTURYTEX","EQ",453.35,463,448.6,453.45,454,453.35,1106907,503894436.8,"2019-11-22",14926,"INE055A01016"]
["CERA","EQ",2454,2454,2401.05,2409.6,2401.05,2454.45,3008,7292490.2,"2019-11-22",569,"INE739E01017"]
["CEREBRAINT","EQ",25.55,26.2,24.4,24.7,24.7,25.65,585033,14645859.35,"2019-11-22",1159,"INE345B01019"]
["CESC","EQ",739,747.6,730.35,745.85,745,739.25,319349,236440432.75,"2019-11-22",11716,"INE486A01013"]
["CESCVENT","EQ",303,309.85,301.25,305.25,304.95,306.35,6204,1888745.3,"2019-11-22",385,"INE425Y01011"]
["CGCL","EQ",193.9,194,183.15,185.25,185,194.9,407118,76094323.8,"2019-11-22",10023,"INE180C01026"]
["CGPOWER","EQ",14.35,14.45,13.75,14.1,14.2,13.85,902922,12732890.6,"2019-11-22",3664,"INE067A01029"]
["CHALET","EQ",372,372,364,366.65,364.1,372.65,966,353716.8,"2019-11-22",202,"INE427F01016"]
["CHAMBLFERT","EQ",152.45,153.55,150.5,151.1,151.1,152.45,247870,37620482.4,"2019-11-22",8576,"INE085A01013"]
["CHEMBOND","EQ",209.9,218,205,205.95,205,204.8,862,178750.05,"2019-11-22",87,"INE995D01025"]
["CHEMFAB","EQ",165.05,165.05,162,162.05,162,164.45,3567,578695.45,"2019-11-22",47,"INE783X01023"]
["CHENNPETRO","EQ",136.95,139.6,134.2,134.75,134.25,136.9,132494,18020083.75,"2019-11-22",2881,"INE178A01016"]
["CHOLAFIN","EQ",317.5,318,310.05,314.35,314.35,317.05,1198270,375989563.3,"2019-11-22",18669,"INE121A01024"]
["CHOLAHLDNG","EQ",481.1,489.95,471,485.75,487.35,487.2,36771,17603150.75,"2019-11-22",2244,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.4,0.45,0.45,0.4,24903,10956.35,"2019-11-22",28,"INE662C01015"]
["CIGNITITEC","EQ",335,336,325.25,329.45,330,330.2,19341,6351827.6,"2019-11-22",995,"INE675C01017"]
["CIMMCO","EQ",21,21.45,20.5,21.1,21.25,21.25,2928,61043.7,"2019-11-22",47,"INE184C01028"]
["CINELINE","EQ",29.7,30.85,29.15,29.3,29.15,29.1,8355,250647.7,"2019-11-22",173,"INE704H01022"]
["CINEVISTA","BE",9.3,9.3,8.5,9,9,8.9,14291,126229.8,"2019-11-22",57,"INE039B01026"]
["CIPLA","EQ",485,485,472.7,478.85,478.65,485.5,2778328,1330291276.6,"2019-11-22",43339,"INE059A01026"]
["CKFSL","BE",0.55,0.55,0.45,0.55,0.55,0.5,845962,446648.3,"2019-11-22",160,"INE391Z01012"]
["CLEDUCATE","EQ",75.95,77,73.55,74.2,74.05,76.95,2032,152257.75,"2019-11-22",135,"INE201M01011"]
["CLNINDIA","EQ",330.1,337.7,330.1,333.2,331.4,333.65,25670,8589498.7,"2019-11-22",1036,"INE492A01029"]
["CMICABLES","EQ",59.6,59.6,56.7,57.2,58.25,57.65,4395,253911.4,"2019-11-22",88,"INE981B01011"]
["CNOVAPETRO","EQ",8.65,8.65,8,8.05,8.05,8.45,347,2851.15,"2019-11-22",6,"INE672K01025"]
["COALINDIA","EQ",196.95,199.35,196.3,199,198.7,196.6,4335573,857634146.15,"2019-11-22",26801,"INE522F01014"]
["COCHINSHIP","EQ",415,418,406.1,410.45,408.6,414,92413,38068598.85,"2019-11-22",3291,"INE704P01017"]
["COFFEEDAY","EQ",57,58,52.65,52.65,52.65,55.4,2214285,119870656.25,"2019-11-22",11593,"INE335K01011"]
["COLPAL","EQ",1515,1517.6,1480.05,1504.5,1502.3,1512.05,979025,1466728162.55,"2019-11-22",65987,"INE259A01022"]
["COMPINFO","EQ",9.1,9.45,8.95,9.2,9.05,9.1,133578,1223195.3,"2019-11-22",132,"INE070C01037"]
["COMPUSOFT","EQ",8.05,8.15,7.85,8.1,8.15,8.05,21350,171267.45,"2019-11-22",79,"INE453B01029"]
["CONCOR","EQ",575.15,575.8,554.25,558.15,559.8,577.15,1569013,883164776.05,"2019-11-22",38310,"INE111A01025"]
["CONFIPET","EQ",27,27,26.1,26.5,26.95,26.35,82217,2174167.45,"2019-11-22",435,"INE552D01024"]
["CONSOFINVT","EQ",37,37,36.1,36.1,36.1,36.9,176,6422,"2019-11-22",2,"INE025A01027"]
["CONTROLPR","EQ",246.6,250.9,236.85,243.1,242.25,246,8569,2094086,"2019-11-22",611,"INE663B01015"]
["CORALFINAC","EQ",11.2,11.5,10.95,11.3,11.05,10.7,6813,76473,"2019-11-22",88,"INE558D01021"]
["CORDSCABLE","EQ",42.6,46.8,42.55,45.05,45.1,43.65,22636,1006190.5,"2019-11-22",321,"INE792I01017"]
["COROMANDEL","EQ",463.4,468.95,458,466.95,466,464.8,50670,23543877.1,"2019-11-22",3060,"INE169A01031"]
["CORPBANK","EQ",24.6,24.8,23.1,23.35,23.3,24.9,2261913,53400138.35,"2019-11-22",7319,"INE112A01023"]
["COSMOFILMS","EQ",231,237,230,232.8,232,234.65,10050,2355455.75,"2019-11-22",391,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.65,1.55,1.6,1.6,1.6,29832,47015.25,"2019-11-22",24,"INE695B01025"]
["COX&KINGS","EQ",1.7,1.7,1.7,1.7,1.7,1.65,659972,1121952.4,"2019-11-22",181,"INE008I01026"]
["CPSEETF","EQ",23.44,23.66,23.11,23.6,23.58,23.4,1801729,42428159.17,"2019-11-22",43826,"INF457M01133"]
["CREATIVE","EQ",73,73.25,72.5,72.5,72.5,72.1,15478,1130334.15,"2019-11-22",110,"INE985W01018"]
["CREATIVEYE","EQ",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2019-11-22",1,"INE230B01021"]
["CREDITACC","EQ",777,780.7,745,750.45,752.3,776.3,123605,93953197.25,"2019-11-22",9673,"INE741K01010"]
["CREST","EQ",95.9,95.9,92,93.5,92,94.65,2383,224680.45,"2019-11-22",65,"INE559D01011"]
["CRISIL","EQ",1514.7,1525,1505,1515.5,1512.5,1515.05,10407,15737366,"2019-11-22",2414,"INE007A01025"]
["CROMPTON","EQ",253,258.95,250,254.65,251.15,251.55,393639,99341001.35,"2019-11-22",11444,"INE299U01018"]
["CTE","EQ",26,27.05,25.5,26.05,26.05,26.9,2317,60347.85,"2019-11-22",102,"INE627H01017"]
["CUB","EQ",215.05,217.5,213.1,214.6,215,215,696336,150274451,"2019-11-22",6257,"INE491A01021"]
["CUBEXTUB","EQ",11.55,11.55,11.55,11.55,11.55,11.75,111,1282.05,"2019-11-22",3,"INE144D01012"]
["CUMMINSIND","EQ",563,569.45,559.75,566.85,567,562.9,440576,249217115.45,"2019-11-22",9580,"INE298A01020"]
["CUPID","EQ",193,195,189.1,189.65,189.1,193.05,41177,7906915.95,"2019-11-22",986,"INE509F01011"]
["CYBERMEDIA","BE",3.65,3.8,3.5,3.5,3.5,3.65,1016,3577.3,"2019-11-22",4,"INE278G01037"]
["CYBERTECH","EQ",48.3,49.9,47.2,48.3,48,48.75,25372,1218619.5,"2019-11-22",343,"INE214A01019"]
["CYIENT","EQ",399,403.15,391.55,392.85,392.9,398.25,76199,30099890.35,"2019-11-22",2778,"INE136B01020"]
["DAAWAT","EQ",22.55,23.15,22.5,22.9,22.9,22.5,399076,9091395.2,"2019-11-22",1659,"INE818H01020"]
["DABUR","EQ",464.1,464.9,457.05,463.8,463.8,464.25,1117561,515863278.2,"2019-11-22",21076,"INE016A01026"]
["DALBHARAT","EQ",855,885.35,855,867.8,873,852.2,220658,192321394.9,"2019-11-22",8534,"INE00R701025"]
["DALMIASUG","EQ",87.25,87.25,85.3,85.9,85.7,86.7,44078,3792005.55,"2019-11-22",2193,"INE495A01022"]
["DAMODARIND","EQ",25.55,28.2,25.5,26.05,26.05,26.8,409,10723.4,"2019-11-22",11,"INE497D01022"]
["DATAMATICS","EQ",70.7,71,69.25,69.75,69.55,69.95,13362,934903.35,"2019-11-22",231,"INE365B01017"]
["DBCORP","EQ",144,144,140.5,141.95,142.45,140.35,16779,2377413.5,"2019-11-22",825,"INE950I01011"]
["DBL","EQ",414,419,407.2,410.45,410.5,414.5,149960,61735883.15,"2019-11-22",5742,"INE917M01012"]
["DBREALTY","EQ",9.1,9.1,9.1,9.1,9.1,8.7,160440,1460004,"2019-11-22",128,"INE879I01012"]
["DBSTOCKBRO","EQ",9.5,9.5,9.5,9.5,9.5,9.55,150261,1427479.5,"2019-11-22",7,"INE921B01025"]
["DCAL","EQ",121.2,123.6,120.4,123.1,122.25,120.25,289379,35478298.45,"2019-11-22",6171,"INE385W01011"]
["DCBBANK","EQ",179.95,180,175.6,176.15,176.2,178.75,367393,64882685.35,"2019-11-22",8409,"INE503A01015"]
["DCM","BE",19.55,20.7,19.5,20.7,20.7,19.9,745,15061.6,"2019-11-22",16,"INE498A01018"]
["DCMNVL","EQ",28.3,31.5,28.3,29.05,29,28.95,1251,36242.6,"2019-11-22",88,"INE08KP01019"]
["DCMSHRIRAM","EQ",313.1,316.8,310.65,312.85,312.4,313.1,25134,7879931,"2019-11-22",1470,"INE499A01024"]
["DCW","EQ",14.4,14.45,14.1,14.2,14.15,14.3,102839,1460982.25,"2019-11-22",299,"INE500A01029"]
["DECCANCE","EQ",328.85,330,314,318.7,319.9,323,7224,2307865.65,"2019-11-22",439,"INE583C01021"]
["DEEPAKFERT","EQ",98,99,97.2,98,98.2,96.95,138758,13611314.45,"2019-11-22",2452,"INE501A01019"]
["DEEPAKNTR","EQ",350.95,351.25,344,345.95,346.1,350.45,484336,167663019.9,"2019-11-22",14559,"INE288B01029"]
["DEEPIND","EQ",104,107.05,104,105.9,105.6,103.95,22929,2424038.9,"2019-11-22",688,"INE677H01012"]
["DELTACORP","EQ",195.35,199.5,194.25,197.25,197.3,194.45,810161,159324104.55,"2019-11-22",11234,"INE124G01033"]
["DEN","BE",38.35,40,37.05,39.5,39.25,38.35,28683,1127386.45,"2019-11-22",397,"INE947J01015"]
["DENORA","EQ",225,227.5,217,219.05,217,222.15,1597,352504.1,"2019-11-22",160,"INE244A01016"]
["DFMFOODS","EQ",245.6,246.45,245.05,245.85,246.1,245.5,23450,5756465.65,"2019-11-22",164,"INE456C01020"]
["DGCONTENT","EQ",3.05,3.35,3.05,3.35,3.35,3.2,1231763,3764652.2,"2019-11-22",149,"INE03JI01017"]
["DHAMPURSUG","EQ",178.15,179.3,172.05,173.25,173.2,177.5,215349,37604306,"2019-11-22",5326,"INE041A01016"]
["DHANBANK","EQ",15.05,15.2,14.9,15.05,15.15,15.05,178305,2687403.15,"2019-11-22",420,"INE680A01011"]
["DHANUKA","EQ",305,307.85,301.3,306.2,306,304.75,13304,4056677.7,"2019-11-22",746,"INE435G01025"]
["DHARSUGAR","BE",7.5,7.95,7.35,7.65,7.65,7.7,6240,46904.55,"2019-11-22",41,"INE988C01014"]
["DHFL","EQ",22.2,22.2,22.2,22.2,22.2,21.15,830980,18447756,"2019-11-22",2072,"INE202B01012"]
["DHUNINV","EQ",193.3,223,193.3,213,211.05,211,730,155578.95,"2019-11-22",369,"INE320L01011"]
["DIAMONDYD","EQ",895.95,908,870.5,889.1,908,897.2,3098,2758856.45,"2019-11-22",388,"INE393P01035"]
["DICIND","EQ",319.55,324.1,318,321.4,322,324.1,832,266203.3,"2019-11-22",87,"INE303A01010"]
["DIGISPICE","EQ",6.15,6.15,6.15,6.15,6.15,6.45,1864,11463.6,"2019-11-22",13,"INE927C01020"]
["DISHTV","EQ",15.85,16.7,15.5,16,15.95,15.85,58580939,946490477.45,"2019-11-22",61224,"INE836F01026"]
["DIVISLAB","EQ",1745,1748,1717.35,1733.35,1736,1747.05,376747,651996174.15,"2019-11-22",14102,"INE361B01024"]
["DIXON","EQ",3170,3205,3130,3177,3176.5,3139.85,66858,211737742.7,"2019-11-22",7872,"INE935N01012"]
["DLF","EQ",216.95,219.35,214.25,217.25,218.35,216.85,7459722,1612815044.45,"2019-11-22",53189,"INE271C01023"]
["DLINKINDIA","EQ",91.5,91.5,87.95,89,89,89.6,40159,3566911.95,"2019-11-22",646,"INE250K01012"]
["DMART","EQ",1824.8,1840,1817,1837.25,1837.2,1818.75,227611,416299595.45,"2019-11-22",15534,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.6,0.5,0.55,0.6,0.55,38272,21106.5,"2019-11-22",40,"INE016M01021"]
["DOLAT","EQ",68.1,68.5,66.75,67.4,67.8,68,40208,2723283.95,"2019-11-22",474,"INE966A01022"]
["DOLLAR","EQ",153,154.9,151.25,152.15,153.9,152.85,12254,1865468.2,"2019-11-22",310,"INE325C01035"]
["DONEAR","EQ",29.75,33.7,28.55,31.9,32,28.9,243210,7740059.4,"2019-11-22",2860,"INE668D01028"]
["DPSCLTD","EQ",9,9.25,9,9.2,9.2,8.85,54395,499810.5,"2019-11-22",31,"INE360C01024"]
["DQE","BE",2.3,2.5,2.3,2.5,2.5,2.4,2286,5516.15,"2019-11-22",9,"INE656K01010"]
["DREDGECORP","EQ",348.7,375.8,345.7,369.95,366,348.55,1082075,391808255.25,"2019-11-22",24405,"INE506A01018"]
["DRREDDY","EQ",2855,2904.75,2843,2871.25,2858.05,2879.25,549551,1575512628.55,"2019-11-22",31645,"INE089A01023"]
["DSSL","EQ",29.65,29.65,26.5,26.7,26.85,27.3,7960,213606.95,"2019-11-22",61,"INE417B01040"]
["DTIL","EQ",180.6,184.6,170.1,179.3,181,170.4,5106,896574.6,"2019-11-22",319,"INE341R01014"]
["DUCON","EQ",5.65,5.95,5.5,5.55,5.55,5.75,35953,199795.15,"2019-11-22",106,"INE741L01018"]
["DVL","EQ",69.5,70,67.6,68.45,68.5,68.95,7397,506488.25,"2019-11-22",121,"INE477B01010"]
["DWARKESH","EQ",24.1,24.35,23.9,23.95,24,24.25,163820,3933600.5,"2019-11-22",593,"INE366A01041"]
["DYNAMATECH","EQ",1098,1098,1065.15,1078.95,1080,1098.15,797,866430.05,"2019-11-22",83,"INE221B01012"]
["DYNPRO","EQ",149,149,140.35,142.55,142.9,144.25,20418,2954208.5,"2019-11-22",1219,"INE256H01015"]
["EASTSILK","BE",0.85,0.9,0.8,0.85,0.9,0.85,27895,24778.15,"2019-11-22",41,"INE962C01027"]
["EBANK","EQ",3500,3500,3500,3500,3500,3780,3,10500,"2019-11-22",1,"INF754K01EL1"]
["ECLERX","EQ",420.05,503.7,420.05,502.35,503.7,419.75,1041249,509156183.95,"2019-11-22",32910,"INE738I01010"]
["EDELWEISS","EQ",124.75,125.75,120.1,122.85,123.4,124.7,726085,88867362.8,"2019-11-22",10375,"INE532F01054"]
["EICHERMOT","EQ",21766.3,22965,21600,22753.2,22850,21954.6,251227,5600351133.8,"2019-11-22",52885,"INE066A01013"]
["EIDPARRY","EQ",187,187.6,181.85,182.5,182,185.45,97888,17949097.15,"2019-11-22",1928,"INE126A01031"]
["EIHAHOTELS","EQ",303.25,311,296.55,304.5,302.5,307.1,1380,418326.3,"2019-11-22",93,"INE276C01014"]
["EIHOTEL","EQ",147.95,150.9,146.25,149.6,148.05,147.9,173037,25673121,"2019-11-22",7071,"INE230A01023"]
["EIMCOELECO","EQ",304.5,306.8,296,298.75,296,298.4,1577,477948.9,"2019-11-22",129,"INE158B01016"]
["EKC","EQ",22.85,24,22.55,23.65,23.75,22.95,68425,1603574.4,"2019-11-22",519,"INE184H01027"]
["ELECON","EQ",33,33.55,32.55,32.8,32.6,33.15,25496,843315.75,"2019-11-22",352,"INE205B01023"]
["ELECTCAST","EQ",11,11.5,10.8,11.1,11.15,10.8,262818,2931627.6,"2019-11-22",374,"INE086A01029"]
["ELECTHERM","EQ",134.5,134.5,130.75,131.2,130.75,129.75,1448,191136.1,"2019-11-22",139,"INE822G01016"]
["ELGIEQUIP","EQ",253.8,255.6,250,251.5,254,253.85,16343,4124313.3,"2019-11-22",913,"INE285A01027"]
["ELGIRUBCO","EQ",17.5,17.5,16.1,16.2,16.35,16.25,2690,44000.35,"2019-11-22",28,"INE819L01012"]
["EMAMILTD","EQ",315,315.9,312.5,313.05,313.5,313.05,109420,34293670.9,"2019-11-22",2393,"INE548C01032"]
["EMAMIPAP","EQ",68,71.8,66,69.5,69.5,68.6,1350,94298.3,"2019-11-22",42,"INE830C01026"]
["EMAMIREAL","BE",45.2,45.5,42.6,43.1,44,44.5,5655,246243.8,"2019-11-22",52,"INE778K01012"]
["EMCO","BE",0.8,0.85,0.75,0.8,0.75,0.8,14500,11703.5,"2019-11-22",34,"INE078A01026"]
["EMKAY","EQ",68.3,68.9,66.2,67.5,68.45,65.65,4873,328562.25,"2019-11-22",95,"INE296H01011"]
["EMMBI","EQ",105.65,105.7,97.65,102.7,103,100.4,35554,3609528.95,"2019-11-22",450,"INE753K01015"]
["ENDURANCE","EQ",1092.35,1110,1059.6,1088.25,1081.1,1092.35,19396,20973532.8,"2019-11-22",2037,"INE913H01037"]
["ENERGYDEV","BE",5.7,5.85,5.4,5.8,5.65,5.6,25191,143082.15,"2019-11-22",82,"INE306C01019"]
["ENGINERSIN","EQ",104.6,104.65,102.5,103.7,103.7,104,682952,70671764.45,"2019-11-22",12209,"INE510A01028"]
["ENIL","EQ",222.15,235.5,222,233.25,230.15,229.55,11322,2622649.7,"2019-11-22",515,"INE265F01028"]
["EON","EQ",15.2,16.25,15.2,16.15,16.05,15.7,11371,180557.6,"2019-11-22",167,"INE076H01025"]
["EQ30","EQ",341,341,340.9,340.95,340.9,341,2,681.9,"2019-11-22",2,"INF754K01EM9"]
["EQUITAS","EQ",88.5,91.3,88.2,90.6,90.7,88.25,5101493,459675570.3,"2019-11-22",22754,"INE988K01017"]
["ERIS","EQ",419.15,420.85,407.8,414.55,417.7,417.7,178183,73651972.4,"2019-11-22",4417,"INE406M01024"]
["EROSMEDIA","BE",15,15.4,14.55,15.2,15.35,14.9,115817,1754423.6,"2019-11-22",349,"INE416L01017"]
["ESABINDIA","EQ",1232.5,1235,1208,1218.85,1216,1233.25,2398,2931956.5,"2019-11-22",322,"INE284A01012"]
["ESCORTS","EQ",651.8,652,639.2,648,646.6,652.25,1585264,1023724711.3,"2019-11-22",31700,"INE042A01014"]
["ESSARSHPNG","BE",7.75,7.75,7.4,7.45,7.4,7.75,3940,29550.2,"2019-11-22",46,"INE122M01019"]
["ESSELPACK","EQ",153,163.9,151.7,155.05,155.8,153.3,792522,124590120.4,"2019-11-22",7613,"INE255A01020"]
["ESTER","BE",35,36.1,34.5,35.45,35.65,35.75,16820,596335.15,"2019-11-22",117,"INE778B01029"]
["EUROMULTI","BE",0.45,0.5,0.45,0.5,0.5,0.45,12383,5690.7,"2019-11-22",21,"INE063J01011"]
["EUROTEXIND","EQ",12.55,12.75,12.2,12.2,12.2,12.15,1208,15288.75,"2019-11-22",11,"INE022C01012"]
["EVEREADY","EQ",54.85,55.2,53.6,54.9,54.65,53.75,209179,11474320.05,"2019-11-22",858,"INE128A01029"]
["EVERESTIND","EQ",274.8,274.8,267,268.9,267.3,271.35,8634,2330831.7,"2019-11-22",511,"INE295A01018"]
["EXCEL","BE",1,1,0.95,1,0.95,1,22326,22027.7,"2019-11-22",36,"INE688J01015"]
["EXCELINDUS","EQ",830.6,850.1,828.05,843.7,850.1,835.95,5740,4831546.95,"2019-11-22",523,"INE369A01029"]
["EXIDEIND","EQ",187.75,194.3,187.75,193.1,192.45,187.75,4535172,870663454.2,"2019-11-22",28990,"INE302A01020"]
["EXPLEOSOL","EQ",277,278.9,275,277.35,278.9,272.3,1551,429448.4,"2019-11-22",69,"INE201K01015"]
["FACT","EQ",39.55,39.6,39.05,39.15,39.05,39.3,37844,1485217.2,"2019-11-22",297,"INE188A01015"]
["FAIRCHEM","EQ",455.05,461.9,442.4,444.95,442.4,459.95,15463,6981882.15,"2019-11-22",842,"INE959A01019"]
["FCL","EQ",27.5,28.5,27,27.3,27.2,27.45,95832,2649637.95,"2019-11-22",742,"INE045J01026"]
["FCONSUMER","EQ",22.65,22.9,22.3,22.45,22.45,22.75,690566,15507940.75,"2019-11-22",2413,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,1299515,273242.65,"2019-11-22",227,"INE512B01022"]
["FDC","EQ",194.95,197.9,188.45,194.9,193.6,193.85,941735,181933389.9,"2019-11-22",4553,"INE258B01022"]
["FEDERALBNK","EQ",88.3,88.6,87.3,87.8,87.85,87.85,7216267,634145819.1,"2019-11-22",20754,"INE171A01029"]
["FEL","EQ",22.1,22.25,21.65,22,22.25,21.75,304878,6654346.55,"2019-11-22",529,"INE623B01027"]
["FELDVR","EQ",21,22.4,20.7,21.8,21.05,21.15,2898,61925.1,"2019-11-22",66,"IN9623B01058"]
["FIEMIND","EQ",398.45,478.1,383.95,454.8,455,398.45,285722,126394327.25,"2019-11-22",11211,"INE737H01014"]
["FILATEX","EQ",36.5,37,36,36.35,36.1,36.5,152585,5576561.1,"2019-11-22",748,"INE816B01027"]
["FINCABLES","EQ",360,379.7,357.1,366.15,363.1,356.15,223237,82360613.55,"2019-11-22",6007,"INE235A01022"]
["FINEORG","EQ",2054,2071.95,1952,1977.35,1998,2042.9,10673,21529641.15,"2019-11-22",2119,"INE686Y01026"]
["FINPIPE","EQ",570,577.5,565,565.7,565,566.25,23889,13594060.95,"2019-11-22",1348,"INE183A01016"]
["FLEXITUFF","EQ",3.55,3.55,3.55,3.55,3.55,3.4,1761,6251.55,"2019-11-22",7,"INE060J01017"]
["FLFL","EQ",406.5,425.85,406.5,422.65,421,415,59806,25086125.85,"2019-11-22",2457,"INE452O01016"]
["FLUOROCHEM","EQ",526.15,529.45,495,503.6,499,522.5,14079,7149134.65,"2019-11-22",668,"INE09N301011"]
["FMGOETZE","EQ",584,585.15,582.3,582.85,583.1,583.55,4887,2846767.15,"2019-11-22",166,"INE529A01010"]
["FMNL","EQ",26.15,27.8,26.15,26.65,26.55,27.3,12774,346347.6,"2019-11-22",126,"INE360L01017"]
["FORCEMOT","EQ",1017.8,1018,1001.1,1007.15,1004,1012.8,12325,12424554.95,"2019-11-22",1763,"INE451A01017"]
["FORTIS","EQ",140.4,146.8,140.35,145.55,145,140.1,2060263,296484204.15,"2019-11-22",21412,"INE061F01013"]
["FOSECOIND","EQ",1291,1318,1275,1306.05,1294,1291,925,1200271.05,"2019-11-22",155,"INE519A01011"]
["FRETAIL","EQ",332,334.25,327.1,332.55,333.5,333.2,262522,86952712.6,"2019-11-22",9114,"INE752P01024"]
["FSC","EQ",489,494,489,493.45,493,493.7,3290,1621257.2,"2019-11-22",204,"INE935Q01015"]
["FSL","EQ",40.4,40.55,39.4,39.65,39.7,40.2,1511595,60158063.4,"2019-11-22",7910,"INE684F01012"]
["GABRIEL","EQ",118.85,121.5,118,119.2,119.15,118.85,105642,12609855.1,"2019-11-22",3177,"INE524A01029"]
["GAEL","EQ",161.55,164.3,155,156.2,156,159.85,39828,6323137.15,"2019-11-22",1002,"INE036B01022"]
["GAIL","EQ",122,122.65,121.05,122.35,122.1,121.95,6850221,835162712.45,"2019-11-22",42464,"INE129A01019"]
["GAL","EQ",1.8,1.85,1.75,1.85,1.85,1.8,7016,12964.85,"2019-11-22",19,"INE482J01021"]
["GALAXYSURF","EQ",1525.05,1547.9,1520,1532.4,1522,1535.75,3378,5185814.35,"2019-11-22",888,"INE600K01018"]
["GALLANTT","EQ",28,28,26.5,26.7,27.25,27.1,660,17885.35,"2019-11-22",20,"INE297H01019"]
["GALLISPAT","EQ",20.1,21.5,20,21,21,20.45,976,20143.2,"2019-11-22",120,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.25,0.35,0.35,0.3,3158923,1024471.1,"2019-11-22",643,"INE181G01025"]
["GANDHITUBE","EQ",298.25,298.25,287,288.2,288,288.6,606,175575.45,"2019-11-22",43,"INE524B01027"]
["GANECOS","EQ",244,250.2,244,247.7,249.9,244,2260,561318.3,"2019-11-22",140,"INE845D01014"]
["GANESHHOUC","EQ",31.45,31.6,30.05,30.9,31,30.95,33110,1016523.2,"2019-11-22",538,"INE460C01014"]
["GANGESSECU","EQ",36.75,39.75,36.75,39.75,39.75,37.55,89,3341.3,"2019-11-22",3,"INE335W01016"]
["GARDENSILK","EQ",9.75,10.15,9.25,9.55,9.5,9.75,29976,286468.6,"2019-11-22",214,"INE526A01016"]
["GARFIBRES","EQ",1179.95,1194.4,1155,1161.35,1192.45,1168.9,4314,4997472.4,"2019-11-22",374,"INE276A01018"]
["GATI","EQ",58.3,58.8,57.4,58.1,58,57.55,283427,16414893.55,"2019-11-22",1367,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.3,0.3,131526,33519.5,"2019-11-22",116,"INE287Z01012"]
["GAYAPROJ","EQ",66,67.4,62.6,62.6,62.6,69.55,544618,34512770.5,"2019-11-22",4067,"INE336H01023"]
["GDL","EQ",90.9,94.6,90.05,93.25,94,90.5,1400171,129354786,"2019-11-22",6329,"INE852F01015"]
["GEECEE","EQ",79.6,81.4,79,80.95,81.4,80.2,1772,142304.5,"2019-11-22",146,"INE916G01016"]
["GENESYS","EQ",69.1,69.9,67.15,69.5,69.8,69.1,5035,347240.45,"2019-11-22",89,"INE727B01026"]
["GENUSPAPER","EQ",4.85,4.95,4.75,4.9,4.9,4.85,65854,319956.1,"2019-11-22",107,"INE949P01018"]
["GENUSPOWER","EQ",23.7,24.25,23.7,23.8,23.75,24.1,35420,846523.3,"2019-11-22",235,"INE955D01029"]
["GEOJITFSL","EQ",30.2,31,29.55,30.25,30.3,29.5,183618,5534235.2,"2019-11-22",2021,"INE007B01023"]
["GEPIL","EQ",703.85,703.85,683.4,695.1,695.8,693.1,11595,8022779.8,"2019-11-22",677,"INE878A01011"]
["GESHIP","EQ",297.05,300,293.5,298.7,297,297.85,109721,32596424.8,"2019-11-22",1533,"INE017A01032"]
["GET&D","EQ",171.95,172.5,167.65,170.05,170.1,170.4,10793,1830002.3,"2019-11-22",651,"INE200A01026"]
["GFLLIMITED","EQ",65.25,65.3,61.9,62,61.9,65.15,63906,3982940.45,"2019-11-22",1197,"INE538A01037"]
["GHCL","EQ",204.25,209,204.25,208.45,207.3,206.1,49688,10313051.2,"2019-11-22",2002,"INE539A01019"]
["GICHSGFIN","EQ",155.15,156.7,150.6,152.2,152.2,155.45,69294,10619114.85,"2019-11-22",1197,"INE289B01019"]
["GICRE","EQ",267,274.5,255.6,258.35,259,269.1,742228,196653281.1,"2019-11-22",16080,"INE481Y01014"]
["GILLANDERS","EQ",29.35,30.65,27.4,28.8,28.8,29.35,1473,42057.8,"2019-11-22",33,"INE047B01011"]
["GILLETTE","EQ",6952.6,6980,6891.65,6900.2,6895,6952.6,4487,31042540.05,"2019-11-22",1936,"INE322A01010"]
["GINNIFILA","EQ",8.65,8.65,8.1,8.2,8.25,8.3,22401,186218.75,"2019-11-22",76,"INE424C01010"]
["GIPCL","EQ",68,68.45,67.1,67.6,67.5,68.05,91507,6217192.35,"2019-11-22",1212,"INE162A01010"]
["GKWLIMITED","EQ",715,715,690,709.6,709.95,707.8,517,363346.35,"2019-11-22",64,"INE528A01020"]
["GLAXO","EQ",1652,1662.5,1628.2,1640.95,1629,1658.15,24186,39665615.35,"2019-11-22",2837,"INE159A01016"]
["GLENMARK","EQ",348.95,355,342.2,344.05,342.75,349.55,3098682,1079221708.2,"2019-11-22",45296,"INE935A01035"]
["GLFL","BE",0.75,0.75,0.75,0.75,0.75,0.8,1,0.75,"2019-11-22",1,"INE540A01017"]
["GLOBALVECT","EQ",48.9,51.9,47,50.8,51.9,47.2,23530,1179567.8,"2019-11-22",399,"INE792H01019"]
["GLOBOFFS","BE",5.95,6.3,5.75,5.8,5.8,6,8317,49134.3,"2019-11-22",45,"INE446C01013"]
["GLOBUSSPR","EQ",147.2,148.7,139.1,140.75,139.5,142,391439,56117801.25,"2019-11-22",5861,"INE615I01010"]
["GMBREW","EQ",416,428,414.05,419.95,416,406.8,122748,51564517.45,"2019-11-22",4813,"INE075D01018"]
["GMDCLTD","EQ",58.45,58.7,57.7,58.25,58.7,58.3,76305,4441838.35,"2019-11-22",724,"INE131A01031"]
["GMMPFAUDLR","EQ",1694.45,1730,1660,1682.1,1695,1674.45,15966,27006707.2,"2019-11-22",2159,"INE541A01023"]
["GMRINFRA","EQ",20.8,20.8,20.15,20.55,20.6,20.7,14088927,287742316.6,"2019-11-22",7795,"INE776C01039"]
["GNA","EQ",266.15,271.7,264.95,267.1,266.6,266.15,21559,5769034.05,"2019-11-22",1370,"INE934S01014"]
["GNFC","EQ",191.05,192.6,188.5,188.95,188.65,190.8,186560,35484238.15,"2019-11-22",7304,"INE113A01013"]
["GOACARBON","BE",212,214.5,207,208.55,209,208.9,9247,1953438.05,"2019-11-22",235,"INE426D01013"]
["GOCLCORP","EQ",294.7,298.9,281.55,291.45,290.55,291.35,2521,741341.1,"2019-11-22",281,"INE077F01035"]
["GODFRYPHLP","EQ",1155.45,1172.05,1132,1151.45,1151.2,1154.25,90683,104869707.2,"2019-11-22",5734,"INE260B01028"]
["GODREJAGRO","EQ",474,474,468.1,471.65,471,475.25,29332,13822593.95,"2019-11-22",1578,"INE850D01014"]
["GODREJCP","EQ",728.7,728.7,709,712.7,711,726.3,533497,380993577.05,"2019-11-22",21815,"INE102D01028"]
["GODREJIND","EQ",435,440.9,434.5,435.9,435,435.65,47518,20716536.3,"2019-11-22",2049,"INE233A01035"]
["GODREJPROP","EQ",864.05,895.4,860.5,892.35,893.8,859.5,391420,345100022.65,"2019-11-22",22094,"INE484J01027"]
["GOKEX","EQ",78.3,78.75,75,75.6,75.95,78.1,32540,2489474.2,"2019-11-22",1202,"INE887G01027"]
["GOKUL","EQ",12.5,13.15,12,13.1,13.15,12.55,9206,118201.45,"2019-11-22",98,"INE020J01029"]
["GOKULAGRO","EQ",13.15,13.15,12.5,12.5,12.5,13.15,9830,123448.85,"2019-11-22",132,"INE314T01025"]
["GOLDBEES","EQ",3360,3374.8,3352.6,3370.7,3370,3370.3,7035,23678311.45,"2019-11-22",786,"INF732E01102"]
["GOLDENTOBC","BE",30.7,33.5,30.7,31.3,31.3,32.3,330,10527.7,"2019-11-22",20,"INE973A01010"]
["GOLDIAM","EQ",133.3,134.95,130,132,130.95,134.7,45539,5995896.6,"2019-11-22",1180,"INE025B01017"]
["GOLDSHARE","EQ",3379,3387.7,3370,3385.85,3384.05,3378.8,505,1706746.7,"2019-11-22",113,"INF789F01059"]
["GOLDTECH","EQ",9.05,9.05,8.7,8.75,8.95,8.85,5882,52090.4,"2019-11-22",49,"INE805A01014"]
["GOODLUCK","EQ",44,45,41.9,44.2,44.5,43.7,12314,543687.35,"2019-11-22",468,"INE127I01024"]
["GPIL","EQ",144.85,145.5,138.55,141.9,141.5,144.35,22104,3140008,"2019-11-22",740,"INE177H01013"]
["GPPL","EQ",85.15,85.5,84.8,85.05,85,85.15,47150,4013156.4,"2019-11-22",513,"INE517F01014"]
["GPTINFRA","EQ",43.4,43.4,40,40.05,40,40.8,841,33906.5,"2019-11-22",29,"INE390G01014"]
["GRANULES","EQ",131,131.8,129.1,130.85,130.7,130.7,1426134,186133682.15,"2019-11-22",12670,"INE101D01020"]
["GRAPHITE","EQ",303,324,303,315.85,314.55,302.3,4024497,1278576749.85,"2019-11-22",63721,"INE371A01025"]
["GRASIM","EQ",778.4,796.9,770.25,793.2,792.1,778.95,1457907,1144509103.55,"2019-11-22",26608,"INE047A01021"]
["GRAVITA","EQ",40.5,41,40.05,40.85,40.5,40.4,22416,909994.5,"2019-11-22",321,"INE024L01027"]
["GREAVESCOT","EQ",133.7,137.9,132.3,137.15,137.3,133.1,129068,17497516.6,"2019-11-22",2430,"INE224A01026"]
["GREENLAM","EQ",917,955,896.3,934.1,955,908.65,2026,1863937.2,"2019-11-22",569,"INE544R01013"]
["GREENPANEL","EQ",47.25,48,45,46,46,47.5,40154,1849569.55,"2019-11-22",347,"INE08ZM01014"]
["GREENPLY","EQ",160.9,161.5,159.9,160.2,160.1,160.15,12501,2003859.45,"2019-11-22",358,"INE461C01038"]
["GREENPOWER","EQ",2,2,2,2,2,1.95,11345,22690,"2019-11-22",18,"INE999K01014"]
["GRINDWELL","EQ",590,597.75,583.15,585.95,584.15,591.6,16109,9519525.15,"2019-11-22",866,"INE536A01023"]
["GROBTEA","EQ",285.05,341.9,262.95,291.75,277.5,285,1569,460412.05,"2019-11-22",97,"INE646C01018"]
["GRPLTD","EQ",888,888,820.05,862,862,861.5,109,94030.1,"2019-11-22",10,"INE137I01015"]
["GRSE","EQ",224.35,228,219.55,221.6,221.5,224.35,234313,52103521.9,"2019-11-22",3805,"INE382Z01011"]
["GSCLCEMENT","EQ",19.1,19.5,18.65,19.4,19.5,19.15,23546,449438.35,"2019-11-22",165,"INE542A01039"]
["GSFC","EQ",71.4,71.8,70.55,70.75,70.7,71.05,339287,24076504.8,"2019-11-22",4415,"INE026A01025"]
["GSKCONS","EQ",8811.95,8850,8685,8732.4,8730.95,8812.55,7990,69620149.35,"2019-11-22",2309,"INE264A01014"]
["GSPL","EQ",216,217.6,210.75,215.45,215.1,215.2,203151,43247837.15,"2019-11-22",9735,"INE246F01010"]
["GSS","EQ",32.8,34,31.7,32.65,32.5,33.3,10496,345095,"2019-11-22",134,"INE871H01011"]
["GTL","EQ",1.45,1.45,1.35,1.4,1.4,1.4,188446,258284.25,"2019-11-22",78,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.55,0.45,0.5,0.45,0.5,2139416,1061990.2,"2019-11-22",447,"INE221H01019"]
["GTNIND","EQ",5.75,6.3,5.7,5.7,5.7,6,3320,19234,"2019-11-22",15,"INE537A01013"]
["GTPL","EQ",65.7,66.25,65.5,65.55,65.5,65.85,15694,1030266.5,"2019-11-22",693,"INE869I01013"]
["GUFICBIO","EQ",66.45,68.4,66.05,66.2,66.45,67.2,24104,1616322.55,"2019-11-22",726,"INE742B01025"]
["GUJALKALI","EQ",405,409,400,401.75,401.1,407.1,26202,10576799.8,"2019-11-22",1362,"INE186A01019"]
["GUJAPOLLO","EQ",132.7,133,125.1,127.5,127.35,132.15,2753,349462.65,"2019-11-22",178,"INE826C01016"]
["GUJGASLTD","EQ",194.5,197.8,193.6,194.6,194.95,193.9,293035,57400495.85,"2019-11-22",9840,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.6,300,2370,"2019-11-22",1,"INE610B01024"]
["GULFOILLUB","EQ",861,870,840.1,846.35,845,860.7,9192,7891479.75,"2019-11-22",575,"INE635Q01029"]
["GULFPETRO","EQ",37.65,37.95,37.1,37.5,37.5,38,3418,127799.5,"2019-11-22",139,"INE586G01017"]
["GULPOLY","BE",37.6,39,37.4,38.8,38.95,37.95,3695,140627.85,"2019-11-22",48,"INE255D01024"]
["GVKPIL","EQ",4.55,4.65,4.5,4.65,4.65,4.45,1887663,8688376.1,"2019-11-22",986,"INE251H01024"]
["HAL","EQ",807,808.75,789,793.8,797,803.55,17426,13869588.55,"2019-11-22",1717,"INE066F01012"]
["HARITASEAT","EQ",433.05,438.5,431.3,435.15,434.8,432.35,3771,1645509.15,"2019-11-22",163,"INE939D01015"]
["HARRMALAYA","EQ",48.5,49,47.6,48.15,48.15,48.35,22376,1077097.8,"2019-11-22",597,"INE544A01019"]
["HATHWAY","EQ",20,20.35,19.75,19.8,19.75,20.1,190574,3794521,"2019-11-22",760,"INE982F01036"]
["HATSUN","EQ",577.4,583.45,575,579.85,580,577.45,5770,3332394.6,"2019-11-22",720,"INE473B01035"]
["HAVELLS","EQ",650,653.3,636,638.55,637.55,653.7,1606769,1034107771.1,"2019-11-22",44109,"INE176B01034"]
["HAVISHA","BE",0.6,0.65,0.6,0.65,0.65,0.6,7015,4211.5,"2019-11-22",6,"INE293B01029"]
["HBLPOWER","EQ",15.65,15.95,15.25,15.5,15.6,15.65,94387,1470599.45,"2019-11-22",315,"INE292B01021"]
["HBSL","EQ",6.6,6.6,6.6,6.6,6.6,6.6,20,132,"2019-11-22",2,"INE550B01022"]
["HCC","EQ",10.45,11.8,9.95,10.6,10.7,9.9,15227943,163419582.75,"2019-11-22",15101,"INE549A01026"]
["HCG","EQ",113,114.4,110.2,111.9,112,110.4,42935,4807414.7,"2019-11-22",287,"INE075I01017"]
["HCL-INSYS","EQ",8.55,9.5,8.5,8.65,8.65,8.65,1226934,10809282.25,"2019-11-22",2367,"INE236A01020"]
["HCLTECH","EQ",1130.45,1134.95,1108.95,1114.75,1117.5,1136.6,1298964,1448296807.55,"2019-11-22",44429,"INE860A01027"]
["HDFC","EQ",2203,2240,2199.3,2237.3,2240,2210.35,2186207,4864390388.95,"2019-11-22",113031,"INE001A01036"]
["HDFCAMC","EQ",3786.5,3844,3682.15,3707.8,3694,3769.75,930114,3477283498.6,"2019-11-22",72568,"INE127D01025"]
["HDFCBANK","EQ",1283.65,1283.65,1262,1264.75,1266.5,1283.35,3844005,4880191775.15,"2019-11-22",101153,"INE040A01034"]
["HDFCLIFE","EQ",591.8,593.9,581.25,586.4,585.75,589.25,2275245,1335587624.35,"2019-11-22",68411,"INE795G01014"]
["HDFCMFGETF","EQ",3441.55,3447.95,3425,3443.3,3440,3441.55,920,3163254.4,"2019-11-22",179,"INF179K01CN1"]
["HDFCNIFETF","EQ",1251.44,1255.5,1245.41,1248,1248,1255.54,1843,2302274.82,"2019-11-22",40,"INF179KB1KP3"]
["HDFCSENETF","EQ",4251.28,4277.1,4251.28,4268.43,4268.43,4292,47,200410.37,"2019-11-22",10,"INF179KB1KQ1"]
["HDIL","BE",2.8,2.8,2.8,2.8,2.8,2.7,120993,338780.4,"2019-11-22",178,"INE191I01012"]
["HEG","EQ",1013,1066.9,1012.95,1031.2,1028.5,1008,968402,1014635901.6,"2019-11-22",45369,"INE545A01016"]
["HEIDELBERG","EQ",187.95,188.2,184.75,185.8,186.4,187.25,140878,26212628.85,"2019-11-22",4126,"INE578A01017"]
["HERCULES","EQ",94.1,97.8,94.05,96.5,97,95.15,13633,1303977.95,"2019-11-22",259,"INE688E01024"]
["HERITGFOOD","EQ",319,324,308.15,316.85,315.8,314.15,260837,82662229.65,"2019-11-22",1974,"INE978A01027"]
["HEROMOTOCO","EQ",2449.95,2458.4,2426,2441.6,2436,2443.45,471953,1152598430.5,"2019-11-22",35565,"INE158A01026"]
["HESTERBIO","EQ",1561.95,1608.75,1561.95,1599.55,1600,1571.5,3031,4837067.35,"2019-11-22",342,"INE782E01017"]
["HEXATRADEX","BE",10,10.4,10,10,10,10.5,10081,101064.15,"2019-11-22",24,"INE750M01017"]
["HEXAWARE","EQ",339,339.8,328.9,332.65,333,338.95,750872,250025485.75,"2019-11-22",15465,"INE093A01033"]
["HFCL","EQ",17.25,17.5,17.05,17.35,17.2,17.2,2308310,39712810.3,"2019-11-22",2785,"INE548A01028"]
["HGINFRA","EQ",260.1,267.9,256.6,262.45,261.5,262.65,69549,18223124.95,"2019-11-22",3911,"INE926X01010"]
["HGS","EQ",620,620,599.05,600.3,599.9,620.7,2819,1705493.6,"2019-11-22",301,"INE170I01016"]
["HIKAL","EQ",110.8,111,105.35,108.05,108.3,109.05,152432,16414517.8,"2019-11-22",5322,"INE475B01022"]
["HIL","EQ",1214,1252.9,1214,1235.6,1232,1213.4,14501,17843884.2,"2019-11-22",2087,"INE557A01011"]
["HILTON","EQ",14.7,14.7,14.7,14.7,14.7,15.45,2526,37132.2,"2019-11-22",25,"INE788H01017"]
["HIMATSEIDE","EQ",136.25,139.45,134,135.45,134.55,135.05,163366,22349441.95,"2019-11-22",2826,"INE049A01027"]
["HINDALCO","EQ",188,191.3,187.05,190.25,189.5,188.6,4635776,877645878.4,"2019-11-22",27856,"INE038A01020"]
["HINDCOMPOS","EQ",166,175.75,160,167.7,166,167.65,2972,488146.25,"2019-11-22",166,"INE310C01029"]
["HINDCOPPER","EQ",39,40.4,38.55,40.15,40.15,38.95,889988,35289294.05,"2019-11-22",3295,"INE531E01026"]
["HINDMOTORS","EQ",5.65,5.75,5.6,5.65,5.65,5.65,34736,195339.55,"2019-11-22",144,"INE253A01025"]
["HINDNATGLS","EQ",27.95,29.3,26.6,29.25,29.25,27.95,14614,395115.4,"2019-11-22",25,"INE952A01022"]
["HINDOILEXP","EQ",93.45,94.4,92.4,93.55,94.3,92.75,104656,9750689.3,"2019-11-22",1743,"INE345A01011"]
["HINDPETRO","EQ",284.95,291.6,283.8,290.35,290.4,286.8,3532260,1020409873,"2019-11-22",33364,"INE094A01015"]
["HINDSYNTEX","BE",2.4,2.4,2.4,2.4,2.4,2.5,1820,4368,"2019-11-22",9,"INE155B01012"]
["HINDUNILVR","EQ",2050,2053.2,2008,2028.35,2030.8,2048.65,835864,1693237619.6,"2019-11-22",49392,"INE030A01027"]
["HINDZINC","EQ",214.7,217.5,210,212.55,212.9,214.7,762140,162467653.4,"2019-11-22",11323,"INE267A01025"]
["HIRECT","EQ",223.55,227,210.05,211.85,212.9,220.5,45688,9863968.95,"2019-11-22",1936,"INE835D01023"]
["HISARMETAL","EQ",48,49,47.15,48.2,48,48.25,2422,116939.45,"2019-11-22",35,"INE598C01011"]
["HITECH","EQ",133.55,135,133,133.9,133.3,134.95,2452,328330.7,"2019-11-22",95,"INE106T01017"]
["HITECHCORP","EQ",90.3,90.95,87.9,89.7,88,89.4,272,24427.85,"2019-11-22",24,"INE120D01012"]
["HITECHGEAR","EQ",166.95,175,164.05,172.15,173,167.25,4322,732425,"2019-11-22",323,"INE127B01011"]
["HMVL","EQ",70.5,73,70.5,72,72.5,71.7,22085,1585578.05,"2019-11-22",256,"INE871K01015"]
["HNDFDS","BE",619,645,611,626.35,633.25,625.6,835,525704.4,"2019-11-22",61,"INE254N01018"]
["HNGSNGBEES","EQ",3349.96,3349.97,3320.01,3320.01,3320.01,3260.05,5,16719.87,"2019-11-22",4,"INF732E01227"]
["HONAUT","EQ",27898.15,28344,27350.65,27885.7,27700,27779.2,852,23528251.8,"2019-11-22",524,"INE671A01010"]
["HONDAPOWER","EQ",1292.25,1303.1,1265,1275.3,1274.95,1303.1,3630,4645187.85,"2019-11-22",644,"INE634A01018"]
["HOTELEELA","EQ",7.25,7.35,7.05,7.15,7.2,7.3,210542,1512024.4,"2019-11-22",300,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,39,44.85,"2019-11-22",2,"INE275F01019"]
["HOVS","EQ",45.55,45.95,43.75,44.3,44.8,46.05,18403,817947.25,"2019-11-22",461,"INE596H01014"]
["HPL","EQ",40.2,42,40.2,41.3,41.4,40.2,14774,604027.8,"2019-11-22",339,"INE495S01016"]
["HSCL","EQ",66,67,63.3,63.85,63.5,65.1,797574,51770689.55,"2019-11-22",5260,"INE019C01026"]
["HSIL","EQ",49.25,49.25,46.6,46.95,47,48,187700,8835733.75,"2019-11-22",852,"INE415A01038"]
["HTMEDIA","EQ",16.9,17.3,16.5,16.75,16.9,15.95,624755,10546497.15,"2019-11-22",3856,"INE501G01024"]
["HUBTOWN","EQ",13.2,13.6,12.25,13.45,13.55,13,20862,275991.35,"2019-11-22",143,"INE703H01016"]
["HUDCO","EQ",42.3,42.3,41.55,41.7,41.55,42.25,845850,35340612.6,"2019-11-22",5004,"INE031A01017"]
["IBMFNIFTY","EQ",117.06,124,117.06,119.79,119.8,117.07,308,36805.4,"2019-11-22",27,"INF666M01FS5"]
["IBREALEST","EQ",70.3,72.9,68.9,69.25,68.95,70.3,2191389,154850077.95,"2019-11-22",12785,"INE069I01010"]
["IBULHSGFIN","EQ",236.5,244.9,231.4,237.35,234.55,231.55,58500860,13978294512.05,"2019-11-22",438848,"INE148I01020"]
["IBULISL","EQ",66.8,68.7,63.05,63.2,63.05,66.35,554842,36570314.6,"2019-11-22",6380,"INE126M01010"]
["IBVENTURES","EQ",152.25,157.25,150,151.35,152,149.8,879001,136050920.5,"2019-11-22",8442,"INE274G01010"]
["ICICI500","EQ",157.29,157.33,156.5,157.08,157.08,157.61,1734,272537.91,"2019-11-22",40,"INF109KC1CZ3"]
["ICICIB22","EQ",35.29,35.29,34.75,35.02,35,34.98,308476,10821145.74,"2019-11-22",2790,"INF109KB15Y7"]
["ICICIBANK","EQ",501.1,501.75,492.15,496.8,497.65,498.25,18462401,9183724341.85,"2019-11-22",195716,"INE090A01021"]
["ICICIBANKN","EQ",330,330,311.2,311.87,312,312.97,556,173596.11,"2019-11-22",28,"INF109KC1E27"]
["ICICIBANKP","EQ",173,173,171,172.18,172.18,172.83,384,66099.42,"2019-11-22",16,"INF109KC1E35"]
["ICICIGI","EQ",1374.55,1384,1331,1357.45,1356,1374.1,669749,903512195.15,"2019-11-22",31616,"INE765G01017"]
["ICICIGOLD","EQ",34,35,34,34.5,34.5,34.55,10012,345083.7,"2019-11-22",333,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,999.99,20802,20802000,"2019-11-22",28,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.8,93.8,90.99,91.47,91.53,91.99,863,79105.08,"2019-11-22",78,"INF109KB10T8"]
["ICICIMCAP","EQ",66.7,66.7,64.25,64.49,64.5,64.88,29161,1879989.75,"2019-11-22",107,"INF109KB1XT3"]
["ICICINF100","EQ",128.84,129.45,128.5,129.15,129.15,129.72,1138,146646.49,"2019-11-22",26,"INF109KA1962"]
["ICICINIFTY","EQ",123.3,126.5,120.71,125.24,125.17,125.78,53295,6694375.56,"2019-11-22",5750,"INF109K012R6"]
["ICICINV20","EQ",57.9,57.9,56.38,56.85,56.87,56.92,2319,131757.26,"2019-11-22",178,"INF109KB1WY5"]
["ICICINXT50","EQ",28.95,28.95,28.17,28.4,28.41,28.43,38411,1088566.87,"2019-11-22",218,"INF109KC1NS5"]
["ICICIPRULI","EQ",501.9,501.9,493.6,497.6,498,499.55,2442942,1213952477.2,"2019-11-22",113071,"INE726G01019"]
["ICICISENSX","EQ",431.75,431.86,428.02,430.21,431.21,431,1134,488579.26,"2019-11-22",21,"INF346A01034"]
["ICIL","EQ",47.15,51.75,47.1,50.05,49.05,47.3,280406,13944024.4,"2019-11-22",2860,"INE483B01026"]
["ICRA","EQ",2655,2712.45,2655,2691.45,2700,2693.5,1909,5126494.95,"2019-11-22",243,"INE725G01011"]
["IDBI","EQ",33.5,40.1,33.15,38.7,40.1,33.45,20531534,772132256.45,"2019-11-22",43397,"INE008A01015"]
["IDBIGOLD","EQ",3478.35,3528.95,3478.35,3493.15,3492.15,3488,100,349045.35,"2019-11-22",17,"INF397L01554"]
["IDEA","EQ",6.6,6.95,6.05,6.55,6.55,6.65,455277632,2990574274.65,"2019-11-22",206777,"INE669E01016"]
["IDFC","EQ",33.5,33.8,33.1,33.25,33.3,33.5,1008239,33641845.6,"2019-11-22",2945,"INE043D01016"]
["IDFCFIRSTB","EQ",43.15,43.25,42.8,43,43.1,43.1,11842863,509416480.2,"2019-11-22",17095,"INE092T01019"]
["IDFNIFTYET","EQ",121.4,121.4,120.5,120.8,120.8,116.7,14,1690.66,"2019-11-22",5,"INF194KA1U07"]
["IEX","EQ",144.2,149.8,142,145.5,142.8,144.8,272405,39489070.95,"2019-11-22",8968,"INE022Q01020"]
["IFBAGRO","EQ",409.9,412.9,397.05,399.1,397.05,400.05,3103,1250646.75,"2019-11-22",269,"INE076C01018"]
["IFBIND","EQ",668,680,653.65,670.05,670,668.85,21699,14544481.4,"2019-11-22",731,"INE559A01017"]
["IFCI","EQ",7.25,7.5,7.1,7.35,7.5,7.35,2957175,21485577.75,"2019-11-22",3759,"INE039A01010"]
["IFGLEXPOR","EQ",142,143.4,139,139.5,140.2,143.4,447,62457.85,"2019-11-22",72,"INE133Y01011"]
["IGARASHI","EQ",253.9,258,246,253.45,253.1,252.6,90907,23017412.75,"2019-11-22",3461,"INE188B01013"]
["IGL","EQ",410,413.45,397.2,403.5,401.95,417.05,4663366,1881915946.9,"2019-11-22",63700,"INE203G01027"]
["IGPL","EQ",144,145,140.55,143.6,144,142.95,5473,783743.65,"2019-11-22",191,"INE204A01010"]
["IIFL","EQ",144.1,148.5,139.3,145.15,146,145.05,112836,16301237.85,"2019-11-22",2679,"INE530B01024"]
["IIFLSEC","EQ",23.35,24.3,23.35,23.65,23.5,23.45,283999,6709539.2,"2019-11-22",2184,"INE489L01022"]
["IIFLWAM","EQ",1227,1273.95,1212.25,1237.65,1260,1246.9,6369,7934013.75,"2019-11-22",955,"INE466L01020"]
["IMFA","EQ",192.05,198.55,189.85,195.15,196,191.25,16226,3139730.5,"2019-11-22",1139,"INE919H01018"]
["IMPAL","EQ",586.8,590.35,586,586.85,588,586.8,4393,2575053.15,"2019-11-22",119,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.35,0.35,0.4,7611,2719.45,"2019-11-22",12,"INE691G01015"]
["INDBANK","EQ",7.15,7.3,7,7.15,7.15,7.15,34572,246931.35,"2019-11-22",203,"INE841B01017"]
["INDHOTEL","EQ",152.35,152.35,149,149.6,149.2,151.8,488918,73458740.4,"2019-11-22",7208,"INE053A01029"]
["INDIACEM","EQ",78.4,79.35,77.1,78.65,78.65,77.95,873528,68262832.8,"2019-11-22",5533,"INE383A01012"]
["INDIAGLYCO","EQ",215.2,217.8,209.15,210.2,209.15,216.9,72524,15389379.5,"2019-11-22",2337,"INE560A01015"]
["INDIAMART","EQ",2080,2173,2056,2142.4,2150,2060.3,87331,184914826.7,"2019-11-22",5957,"INE933S01016"]
["INDIANB","EQ",120.7,121.35,118.65,119.15,119.1,120.65,947567,113595049.15,"2019-11-22",11877,"INE562A01011"]
["INDIANCARD","BE",109,109,101,101.15,101,105.1,1004,101586.1,"2019-11-22",10,"INE061A01014"]
["INDIANHUME","EQ",209,210,204.1,205.45,208,208.5,25696,5315539.85,"2019-11-22",1306,"INE323C01030"]
["INDIGO","EQ",1392,1404.9,1357.25,1391,1397,1400.2,2178554,3005775648.7,"2019-11-22",79446,"INE646L01027"]
["INDLMETER","BE",20.95,23.1,20.95,22.1,22.1,22,240,5190.5,"2019-11-22",11,"INE065B01013"]
["INDNIPPON","EQ",328.95,336.75,324.1,328.15,328.9,326.9,6407,2109643.25,"2019-11-22",431,"INE092B01025"]
["INDOCO","EQ",154.25,154.35,148.7,149.55,150,154.25,10626,1594410.6,"2019-11-22",435,"INE873D01024"]
["INDORAMA","EQ",25.55,26.4,25.4,25.95,26.15,26,5023,128598.35,"2019-11-22",243,"INE156A01020"]
["INDOSTAR","EQ",199,200.95,195.5,197.25,197.4,196,58051,11444245.6,"2019-11-22",1914,"INE896L01010"]
["INDOTECH","BE",111.2,116.4,106,107.95,106,111.2,3968,433548.25,"2019-11-22",91,"INE332H01014"]
["INDOTHAI","EQ",23,23.5,22.3,22.9,22.9,22.95,2575,59933.7,"2019-11-22",41,"INE337M01013"]
["INDOWIND","EQ",2.85,2.9,2.8,2.8,2.8,2.8,36313,103224,"2019-11-22",72,"INE227G01018"]
["INDRAMEDCO","EQ",42.35,44,42.35,42.55,42.5,42.7,106874,4599268.5,"2019-11-22",655,"INE681B01017"]
["INDSWFTLAB","BE",27.55,27.9,26.1,26.7,27.15,27.15,47813,1288957.35,"2019-11-22",97,"INE915B01019"]
["INDSWFTLTD","EQ",3.4,3.6,3.35,3.35,3.35,3.5,49788,168638.2,"2019-11-22",64,"INE788B01028"]
["INDTERRAIN","EQ",68.05,73.65,67.2,70,68.8,68.5,61606,4329326.9,"2019-11-22",464,"INE611L01021"]
["INDUSINDBK","EQ",1449.95,1460.8,1437,1446.15,1448.95,1446.15,2062280,2984094966.95,"2019-11-22",62612,"INE095A01012"]
["INEOSSTYRO","EQ",712.55,715.95,703.65,712.85,710,711.45,2931,2080511,"2019-11-22",256,"INE189B01011"]
["INFIBEAM","EQ",48,52,47.95,50.25,50.05,49.05,7270154,365295826.35,"2019-11-22",17042,"INE483S01020"]
["INFOBEAN","EQ",69.4,69.4,67,67,67,67.45,6166,413876.4,"2019-11-22",120,"INE344S01016"]
["INFRABEES","EQ",340.7,341.5,336,339.76,341.22,342.45,372,126391.93,"2019-11-22",35,"INF732E01268"]
["INFRATEL","EQ",242,243,227.4,232,232.05,241.9,18160133,4206064008.35,"2019-11-22",103299,"INE121J01017"]
["INFY","EQ",711.75,712,685.1,693.2,692.95,713.25,14415826,9995652431.05,"2019-11-22",223156,"INE009A01021"]
["INGERRAND","EQ",653.9,672,648,658.2,661.05,652.3,54230,35772012.3,"2019-11-22",3948,"INE177A01018"]
["INOXLEISUR","EQ",361.7,364.7,359.25,361.9,359.25,360.75,44651,16151145.4,"2019-11-22",3116,"INE312H01016"]
["INOXWIND","EQ",32.9,32.9,31.7,32.05,32,32.05,47365,1535117.1,"2019-11-22",535,"INE066P01011"]
["INSECTICID","EQ",526.15,528.05,520.1,523.65,521.2,526.25,3201,1672377.05,"2019-11-22",353,"INE070I01018"]
["INSPIRISYS","EQ",39.05,41.7,37,40.5,40.5,40.05,727,28249.6,"2019-11-22",38,"INE020G01017"]
["INTEGRA","BE",0.3,0.35,0.3,0.3,0.3,0.35,3607,1087.6,"2019-11-22",15,"INE418N01027"]
["INTELLECT","EQ",153,157.9,152.5,155.1,155,153.7,303342,47194617.35,"2019-11-22",4495,"INE306R01017"]
["INTENTECH","EQ",29.2,30.85,28.85,29.95,30,30.55,1308,38576.75,"2019-11-22",31,"INE781A01025"]
["INVENTURE","EQ",13,13.15,12.85,13.15,13.15,12.6,26672,346554.9,"2019-11-22",42,"INE878H01016"]
["IOB","EQ",11,11.05,10.6,10.75,10.65,10.95,706517,7645626,"2019-11-22",1708,"INE565A01014"]
["IOC","EQ",128.65,130.4,128.35,129.8,129.85,128.9,6729096,872819291.75,"2019-11-22",31414,"INE242A01010"]
["IOLCP","EQ",178.45,180.95,176.25,178.65,177.3,177.3,187097,33460518.65,"2019-11-22",4379,"INE485C01011"]
["IPAPPM","EQ",296.75,296.75,282.45,286.2,285.6,290.75,9971,2865987.4,"2019-11-22",678,"INE435A01028"]
["IPCALAB","EQ",1121.4,1129.7,1093.95,1105.9,1110,1121.4,74870,82883939.95,"2019-11-22",6312,"INE571A01020"]
["IRB","EQ",86,86.25,81.65,82.6,82.8,85.25,1510433,125357173.5,"2019-11-22",9382,"INE821I01014"]
["IRCON","EQ",434.05,445,423.05,429.3,429.5,432.4,185496,80454255.3,"2019-11-22",4244,"INE962Y01013"]
["IRCTC","EQ",889,889,872.4,875.9,874.5,884.8,747673,658600015.55,"2019-11-22",23991,"INE335Y01012"]
["ISEC","EQ",303,306.95,295.25,301.7,302,300.8,155089,46735490.3,"2019-11-22",5186,"INE763G01038"]
["ISFT","BE",77.85,77.85,70.45,70.5,70.45,74.15,4628,337285.95,"2019-11-22",44,"INE566K01011"]
["ISMTLTD","EQ",4.1,4.1,3.9,4,4.05,4,14610,58123.1,"2019-11-22",51,"INE732F01019"]
["ITC","EQ",247.15,252.65,246.65,247.65,247.5,245.7,16370384,4083147787.7,"2019-11-22",114059,"INE154A01025"]
["ITDC","EQ",354.15,363.05,338.75,351.2,347.25,374.15,441560,155136248.6,"2019-11-22",14390,"INE353K01014"]
["ITDCEM","EQ",60,63,59,62.85,62.5,60,526254,32671343.8,"2019-11-22",2757,"INE686A01026"]
["ITI","EQ",86.55,88,86.1,86.6,86.2,86.85,401921,34923166.4,"2019-11-22",3840,"INE248A01017"]
["IVC","EQ",3.85,3.85,3.7,3.8,3.85,3.85,21276,80181.5,"2019-11-22",74,"INE050B01023"]
["IVP","EQ",63,64.05,61,61.25,61.25,61,493,31370.55,"2019-11-22",49,"INE043C01018"]
["IZMO","EQ",24.4,24.45,24.25,24.25,24.25,25.5,22474,546049.8,"2019-11-22",126,"INE848A01014"]
["J&KBANK","EQ",33,33.05,32.25,32.55,32.6,33.05,468798,15316047.4,"2019-11-22",2459,"INE168A01041"]
["JAGRAN","EQ",51.1,54.2,50.75,53.85,53.85,50.95,1216620,64153208.45,"2019-11-22",15120,"INE199G01027"]
["JAGSNPHARM","EQ",26.05,26.2,25.15,25.65,25.85,26,7349,189382.25,"2019-11-22",116,"INE048B01027"]
["JAIBALAJI","EQ",20.45,21.35,19.75,20.1,19.75,21.45,15207,314570.25,"2019-11-22",73,"INE091G01018"]
["JAICORPLTD","EQ",99.25,99.4,96.6,97.1,96.85,99,981691,95883337.25,"2019-11-22",6641,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.75,1.75,1.75,1.75,4227,7477.3,"2019-11-22",11,"INE486B01011"]
["JAMNAAUTO","EQ",44,45.65,43.2,44.8,44.7,43.95,804608,35832849.4,"2019-11-22",4106,"INE039C01032"]
["JASH","EQ",139.55,139.55,125.05,130,130,130,1815,239038.35,"2019-11-22",25,"INE039O01011"]
["JAYAGROGN","EQ",126,127.2,124,124.25,124,126.1,5271,661073.3,"2019-11-22",315,"INE785A01026"]
["JAYBARMARU","EQ",217.95,224.85,217.1,222.6,224.85,217.95,238127,52328235.6,"2019-11-22",3180,"INE571B01028"]
["JAYNECOIND","EQ",3.4,3.65,3.35,3.55,3.6,3.5,21656,75566.3,"2019-11-22",42,"INE854B01010"]
["JAYSREETEA","EQ",46.5,47.2,46.15,46.5,46.85,47.05,31541,1470144.6,"2019-11-22",360,"INE364A01020"]
["JBCHEPHARM","EQ",386,395.9,378.95,393.55,393,387.55,122664,47799687.15,"2019-11-22",6072,"INE572A01028"]
["JBFIND","EQ",6.65,7.2,6.6,7.2,7.2,6.9,40313,278795.4,"2019-11-22",132,"INE187A01017"]
["JBMA","EQ",224.05,230.65,224.05,225.9,228,224.05,28379,6430260.75,"2019-11-22",1035,"INE927D01028"]
["JCHAC","EQ",1980.1,1999.8,1925,1945.8,1925,1978.1,2135,4165367.8,"2019-11-22",566,"INE782A01015"]
["JHS","EQ",16.45,16.45,15.65,15.85,15.95,16,32695,518338.5,"2019-11-22",715,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.35,0.35,0.4,2292,842.6,"2019-11-22",19,"INE026B01049"]
["JINDALPHOT","BE",12.8,13.6,12.55,12.6,12.55,13.1,1330,17408.75,"2019-11-22",17,"INE796G01012"]
["JINDALPOLY","EQ",221,226.55,219.7,222.2,221.1,225.7,23813,5302467.15,"2019-11-22",1359,"INE197D01010"]
["JINDALSAW","EQ",79.85,80.05,78.6,78.9,78.75,79.6,223422,17711199.6,"2019-11-22",1993,"INE324A01024"]
["JINDALSTEL","EQ",136.95,145.7,136.3,144.2,143.4,136.1,24439375,3456737257.1,"2019-11-22",94655,"INE749A01030"]
["JINDCOT","BE",1.75,1.75,1.75,1.75,1.75,1.75,11,19.25,"2019-11-22",2,"INE904J01016"]
["JINDRILL","EQ",71.35,77.3,71.35,76.2,75.95,71.85,34205,2533583.8,"2019-11-22",807,"INE742C01031"]
["JINDWORLD","EQ",63.25,64.9,62,64.1,64.85,62.2,140468,8794889.65,"2019-11-22",1024,"INE247D01039"]
["JISLDVREQS","EQ",9.7,10,9.3,9.7,9.65,9.6,21187,204807.05,"2019-11-22",107,"IN9175A01010"]
["JISLJALEQS","EQ",11.5,11.5,11.05,11.35,11.35,11.25,6474376,72796412.55,"2019-11-22",3822,"INE175A01038"]
["JITFINFRA","BE",6.05,6.6,6.05,6.05,6.05,6.35,4386,26563.4,"2019-11-22",22,"INE863T01013"]
["JIYAECO","EQ",35.3,35.3,33.5,33.9,33.9,35.3,90560,3079734.65,"2019-11-22",705,"INE023S01016"]
["JKCEMENT","EQ",1174.9,1174.9,1153.5,1162.8,1154.1,1166.6,12337,14347799.4,"2019-11-22",1169,"INE823G01014"]
["JKIL","EQ",171,174,167.85,170.35,171.4,170.75,243818,41588045.6,"2019-11-22",6268,"INE576I01022"]
["JKLAKSHMI","EQ",281.6,284.9,276.05,278.05,279.1,281.5,63910,17902142.5,"2019-11-22",3342,"INE786A01032"]
["JKPAPER","EQ",113.15,114.9,113.15,114.6,114.9,113.85,320762,36604607.6,"2019-11-22",3277,"INE789E01012"]
["JKTYRE","EQ",67.75,68.3,67.1,67.7,68,67.75,346934,23520823.95,"2019-11-22",4527,"INE573A01042"]
["JMA","EQ",23.55,23.55,22.05,23.5,23.5,23.75,7989,185741.3,"2019-11-22",61,"INE412C01023"]
["JMCPROJECT","EQ",104.2,105.45,102,103.2,103.75,104,48226,4985771.3,"2019-11-22",572,"INE890A01024"]
["JMFINANCIL","EQ",92.1,100.5,92.1,95.1,94.7,92.6,2149016,208061634.2,"2019-11-22",12141,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.4,1.3,1.35,1.4,1.35,22261,30003.85,"2019-11-22",38,"INE988E01036"]
["JOCIL","EQ",107.05,118.85,106,115.25,117,105.4,8180,921049.1,"2019-11-22",285,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.15,2.05,2.1,2.1,2.1,2688738,5672540.8,"2019-11-22",1393,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.2,1.15,1.2,1.2,1.15,494799,589517.25,"2019-11-22",202,"INE099J01015"]
["JPOLYINVST","EQ",11.3,11.3,10.3,10.6,10.3,10.8,1922,20401.45,"2019-11-22",28,"INE147P01019"]
["JPPOWER","EQ",1.05,1.1,1,1.05,1.05,1.05,1883140,1965071.75,"2019-11-22",457,"INE351F01018"]
["JSL","EQ",38.5,39.25,37.6,38.8,39,38.6,195205,7509666.75,"2019-11-22",1344,"INE220G01021"]
["JSLHISAR","EQ",71.4,71.85,70.1,70.6,70.7,71.1,60545,4284632.65,"2019-11-22",842,"INE455T01018"]
["JSWENERGY","EQ",70.45,70.9,69.1,70.1,69.95,70.15,397574,27864949.3,"2019-11-22",4303,"INE121E01018"]
["JSWHL","EQ",2234,2350,2234,2338.9,2300.1,2256.2,1749,4029980.4,"2019-11-22",520,"INE824G01012"]
["JSWSTEEL","EQ",245,253,244.3,251.25,251.3,245.25,4927891,1221015661.65,"2019-11-22",30120,"INE019A01038"]
["JTEKTINDIA","EQ",85.25,86.9,84.25,85.7,85.35,85.05,57631,4912334.05,"2019-11-22",846,"INE643A01035"]
["JUBILANT","EQ",523.4,524,512,517.25,517.5,524.4,213746,110867080.5,"2019-11-22",6245,"INE700A01033"]
["JUBLFOOD","EQ",1589.4,1590.75,1553.05,1562.7,1565,1591.15,617057,968811253,"2019-11-22",22769,"INE797F01012"]
["JUBLINDS","EQ",102.15,105.45,100.2,101.05,100.9,104.95,5551,570389.2,"2019-11-22",249,"INE645L01011"]
["JUMPNET","EQ",70.8,70.9,68.55,69.05,68.75,69.25,758014,52430204.95,"2019-11-22",1208,"INE974C01022"]
["JUNIORBEES","EQ",293.2,293.2,289.55,290.7,290.8,291.38,73481,21345411.62,"2019-11-22",1049,"INF732E01045"]
["JUSTDIAL","EQ",550.8,558,541,548.5,546.9,547.85,2212164,1215198951.55,"2019-11-22",32681,"INE599M01018"]
["JYOTHYLAB","EQ",177,181,176.15,180.25,180.5,177.75,78595,14078863.6,"2019-11-22",2006,"INE668F01031"]
["KABRAEXTRU","EQ",64.05,64.8,61.7,62.7,62.7,64,11305,709513.5,"2019-11-22",217,"INE900B01029"]
["KAJARIACER","EQ",518,522.6,512,520.3,519.6,520.1,123815,64021973.75,"2019-11-22",9316,"INE217B01036"]
["KAKATCEM","EQ",149,153.6,149,152.45,152.95,150.15,3282,497104.5,"2019-11-22",221,"INE437B01014"]
["KALPATPOWR","EQ",462.5,462.5,450.4,460.4,460,459.2,214977,98711051.6,"2019-11-22",3894,"INE220B01022"]
["KALYANIFRG","BE",155.5,157,155.4,157,157,160,36,5604.1,"2019-11-22",4,"INE314G01014"]
["KAMATHOTEL","EQ",35.45,35.45,33.7,33.8,34,34.05,19758,670674.75,"2019-11-22",232,"INE967C01018"]
["KAMDHENU","EQ",101.95,101.95,98,99.55,99.5,98.15,8088,803067.2,"2019-11-22",163,"INE390H01012"]
["KANANIIND","EQ",3,3.1,2.75,3.05,3.05,2.9,3385,9909.9,"2019-11-22",11,"INE879E01037"]
["KANORICHEM","EQ",40.15,40.15,38.3,38.6,38.8,39.1,7304,283053.05,"2019-11-22",140,"INE138C01024"]
["KANSAINER","EQ",533.95,535,522.05,524.75,525.15,533.95,186310,97859109.55,"2019-11-22",3970,"INE531A01024"]
["KARDA","EQ",150.3,153,145.5,148.25,147.75,150.35,26115,3896663.85,"2019-11-22",716,"INE278R01018"]
["KARMAENG","EQ",10.25,10.75,9.75,9.75,9.75,10.25,6377,62866.75,"2019-11-22",80,"INE725L01011"]
["KARURVYSYA","EQ",57.6,59.5,57.6,58.75,58.8,57.65,696164,40753747.45,"2019-11-22",3337,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.5,0.4,0.4,0.4,0.45,4291,1906.4,"2019-11-22",10,"INE234I01010"]
["KAVVERITEL","BE",2.4,2.4,2.4,2.4,2.4,2.5,325,780,"2019-11-22",3,"INE641C01019"]
["KAYA","EQ",355,369,349.65,362.7,362,354.15,6550,2334059.7,"2019-11-22",640,"INE587G01015"]
["KCP","EQ",62.85,62.85,61.5,62,62,62.2,16046,995455.75,"2019-11-22",316,"INE805C01028"]
["KCPSUGIND","EQ",13.35,13.35,13.05,13.15,13.25,13.2,38366,504240.1,"2019-11-22",101,"INE790B01024"]
["KDDL","EQ",339.8,339.8,327.05,333.95,333.95,335.2,398,132284.95,"2019-11-22",55,"INE291D01011"]
["KEC","EQ",280,283,276,281.5,282,278.5,218087,61133489,"2019-11-22",6017,"INE389H01022"]
["KECL","BE",11.1,11.15,10.5,10.95,11.15,10.65,12228,132213.15,"2019-11-22",62,"INE134B01017"]
["KEI","EQ",524.6,524.6,507,510.95,508.9,520.1,111237,57286836.55,"2019-11-22",7395,"INE878B01027"]
["KELLTONTEC","EQ",16,16.5,15.35,15.35,15.35,16.1,96213,1502873.1,"2019-11-22",416,"INE164B01022"]
["KENNAMET","EQ",1001.55,1026.95,975,982.05,976.05,1002.45,9230,9168431.05,"2019-11-22",886,"INE717A01029"]
["KERNEX","BE",21.7,23.55,21.65,22.1,23.35,22.7,6226,139609.3,"2019-11-22",56,"INE202H01019"]
["KESARENT","EQ",28.05,29.5,28.05,28.7,29.4,28.45,1540,44684,"2019-11-22",18,"INE133B01019"]
["KESORAMIND","EQ",60.6,60.65,58.7,59.2,59.3,60.55,264568,15719671.45,"2019-11-22",1568,"INE087A01019"]
["KGL","BE",0.35,0.35,0.3,0.3,0.35,0.3,392220,130463,"2019-11-22",102,"INE299C01024"]
["KHADIM","EQ",189.4,196,185,186.25,187,189.4,33551,6291199.6,"2019-11-22",1906,"INE834I01025"]
["KHAITANLTD","BE",18.6,19.95,18.4,18.4,18.4,19.35,159,3025.65,"2019-11-22",6,"INE731C01018"]
["KICL","EQ",1630,1735,1554.95,1716.6,1700,1554,2623,4316636.15,"2019-11-22",413,"INE029L01018"]
["KILITCH","EQ",120,120.3,115.1,115.9,115.1,117.3,3563,415352.55,"2019-11-22",133,"INE729D01010"]
["KINGFA","EQ",611.05,623.85,608.65,617.45,620,614.95,2870,1764733.6,"2019-11-22",182,"INE473D01015"]
["KIOCL","EQ",121.2,121.45,118,118.35,118.1,120.45,27610,3288282.7,"2019-11-22",533,"INE880L01014"]
["KIRIINDUS","EQ",380,381.3,367.5,372.1,368.75,380.05,83252,31254783.6,"2019-11-22",3032,"INE415I01015"]
["KIRLFER","EQ",60.6,62.4,59.8,60.9,60.9,61.05,11374,686456.15,"2019-11-22",102,"INE884B01025"]
["KIRLOSBROS","EQ",144.8,146.95,140.2,142.35,142.65,142.2,22670,3241093.55,"2019-11-22",811,"INE732A01036"]
["KIRLOSENG","EQ",161.6,162.2,156.35,159.85,158.55,161.95,19841,3160417,"2019-11-22",925,"INE146L01010"]
["KIRLOSIND","EQ",659.9,659.9,623.15,633.6,639.7,631.4,342,217022.65,"2019-11-22",108,"INE250A01039"]
["KITEX","EQ",98.75,98.75,94.5,95.05,95.45,97.95,67280,6445679.45,"2019-11-22",1181,"INE602G01020"]
["KKCL","EQ",970,975,935.05,947.9,943,970,921,877755.45,"2019-11-22",272,"INE401H01017"]
["KMSUGAR","EQ",6.35,6.4,6.25,6.35,6.3,6.35,44250,279945.95,"2019-11-22",111,"INE157H01023"]
["KNRCON","EQ",250.7,253.7,241,242.25,241.2,250.3,220230,53735544,"2019-11-22",8363,"INE634I01029"]
["KOHINOOR","BE",10.8,10.95,10.05,10.5,10.75,10.55,9163,95917.65,"2019-11-22",91,"INE080B01012"]
["KOKUYOCMLN","EQ",71.5,74,71.5,72.8,72.15,72.35,11705,854037.6,"2019-11-22",270,"INE760A01029"]
["KOLTEPATIL","EQ",230.05,232.45,227,230,229.1,229.4,21514,4945884.95,"2019-11-22",820,"INE094I01018"]
["KOPRAN","EQ",35,35.95,34.1,34.6,34.4,33.6,576733,20147291.75,"2019-11-22",3502,"INE082A01010"]
["KOTAKBANK","EQ",1591.95,1593.9,1565.1,1569.1,1568.9,1595.25,1862434,2928832421.65,"2019-11-22",67422,"INE237A01028"]
["KOTAKBKETF","EQ",322,322,317.5,317.93,317.86,320.32,28683,9175989.96,"2019-11-22",201,"INF174K01F59"]
["KOTAKGOLD","EQ",335.75,337.6,334.2,337.4,336.35,336.25,27731,9340034.35,"2019-11-22",337,"INF373I01049"]
["KOTAKNIFTY","EQ",123.9,123.9,122.9,122.99,123.43,123.9,16117,1989554.1,"2019-11-22",296,"INF174K014P6"]
["KOTAKNV20","EQ",58.7,58.7,57.6,57.76,57.87,58.06,8832,511303.96,"2019-11-22",137,"INF174K01Z71"]
["KOTAKPSUBK","EQ",255,257.88,252.5,255,255,255.87,1670,426408.23,"2019-11-22",63,"INF373I01023"]
["KOTARISUG","EQ",10.05,10.45,9.9,10,10,10.35,36150,362999.25,"2019-11-22",113,"INE419A01022"]
["KOTHARIPET","EQ",16.2,16.5,15.5,16,16,16.3,10470,167427.55,"2019-11-22",63,"INE720A01015"]
["KOTHARIPRO","EQ",59,60.75,59,59.3,60.45,59.55,1402,83404.85,"2019-11-22",171,"INE823A01017"]
["KPITTECH","EQ",100.35,100.35,95,98.7,98,98.7,500529,49412048.35,"2019-11-22",15766,"INE04I401011"]
["KPRMILL","EQ",660.05,669.85,659.25,660.9,660.2,662.75,5038,3334754.55,"2019-11-22",339,"INE930H01023"]
["KRBL","EQ",202,208,197,202.9,203,200.3,202067,40813822.8,"2019-11-22",4407,"INE001B01026"]
["KREBSBIO","EQ",90,90,85.25,88.25,88.25,86.6,1746,153396.3,"2019-11-22",50,"INE268B01013"]
["KRIDHANINF","BE",4.5,4.5,4.5,4.5,4.5,4.7,23124,104058,"2019-11-22",58,"INE524L01026"]
["KRISHANA","EQ",52,54,50,51,51,48.15,1344,69184.8,"2019-11-22",21,"INE506W01012"]
["KSB","EQ",665,685.35,665,669.2,668.05,678.25,2594,1745221.35,"2019-11-22",343,"INE999A01015"]
["KSCL","EQ",497.5,497.5,470,473.9,475,496.8,155902,75254532.65,"2019-11-22",5381,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.05,0.1,0.1,729928,67797.1,"2019-11-22",94,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.55,0.6,0.6,0.6,530148,309638.4,"2019-11-22",199,"INE143H01015"]
["KSL","EQ",212.8,225.25,208.85,223.95,224.45,212.05,139648,30815492.15,"2019-11-22",3619,"INE907A01026"]
["KTIL","EQ",31,31,29.6,30.25,30.4,30.1,1398,42209.95,"2019-11-22",29,"INE096L01025"]
["KTKBANK","EQ",74,74.15,73.1,73.45,73.8,73.75,796205,58587893.25,"2019-11-22",6926,"INE614B01018"]
["KUANTUM","EQ",488,488,418.05,451.15,446.2,457.85,2627,1239748.7,"2019-11-22",99,"INE529I01013"]
["KWALITY","BE",2.75,2.75,2.75,2.75,2.75,2.85,172948,475607,"2019-11-22",290,"INE775B01025"]
["L&TFH","EQ",96,96.95,94.3,96.55,96.9,95.9,6335855,607073373.5,"2019-11-22",26369,"INE498L01015"]
["LAKSHVILAS","EQ",20.4,21.15,20.15,21.05,20.95,20.15,3685775,76947129,"2019-11-22",5103,"INE694C01018"]
["LALPATHLAB","EQ",1589.95,1604.4,1570.05,1575.2,1578,1581.2,65619,104184212.65,"2019-11-22",11563,"INE600L01024"]
["LAMBODHARA","EQ",32.75,32.75,31.5,31.95,32.3,32.35,1826,58643.3,"2019-11-22",50,"INE112F01022"]
["LAOPALA","EQ",141.85,145.85,141.3,143.75,144.15,141.5,167947,24146392.3,"2019-11-22",4599,"INE059D01020"]
["LASA","BE",17.7,18.45,17.7,17.95,18.2,17.75,8784,159095.75,"2019-11-22",36,"INE670X01014"]
["LAURUSLABS","EQ",328.05,344,328,335.15,334.5,332.95,85251,28701237.65,"2019-11-22",3427,"INE947Q01010"]
["LAXMIMACH","EQ",3302,3383,3244,3283.55,3275,3320.65,5030,16441662.9,"2019-11-22",1252,"INE269B01029"]
["LEMONTREE","EQ",59.05,60,58.55,59,58.8,58.85,395314,23410804.9,"2019-11-22",8522,"INE970X01018"]
["LFIC","EQ",49.8,55,49.8,55,55,55,120,6493.95,"2019-11-22",4,"INE850E01012"]
["LGBBROSLTD","EQ",271.1,277.5,267.1,269.9,270,271.5,3741,1013931.5,"2019-11-22",286,"INE337A01034"]
["LGBFORGE","EQ",2.35,2.35,2.25,2.25,2.3,2.3,20939,47517.9,"2019-11-22",35,"INE201J01017"]
["LIBAS","EQ",49.9,52.9,48.05,49.75,49,49.9,1736,88678.35,"2019-11-22",43,"INE908V01012"]
["LIBERTSHOE","EQ",125.65,127,123.8,124.4,124.5,125.05,63587,7954415.8,"2019-11-22",1141,"INE557B01019"]
["LICHSGFIN","EQ",412.8,422.35,412.8,419.7,421.8,412.75,1761519,734387065.15,"2019-11-22",21963,"INE115A01026"]
["LICNETFGSC","EQ",21.1,21.4,20.65,20.79,20.8,20.7,965,20185.02,"2019-11-22",19,"INF767K01MV5"]
["LICNETFN50","EQ",122.3,125.39,121.5,124.96,124.96,122.32,233,28716.6,"2019-11-22",19,"INF767K01OS7"]
["LICNFNHGP","EQ",126.7,126.7,122.95,122.95,122.95,127,6,751.45,"2019-11-22",5,"INF767K01PC8"]
["LINCOLN","EQ",178.1,182.8,172.95,175,174,178.85,34123,6069782.6,"2019-11-22",1087,"INE405C01035"]
["LINCPEN","EQ",207,207,195,200.2,200,195.5,23283,4687296.05,"2019-11-22",683,"INE802B01019"]
["LINDEINDIA","EQ",626.05,654.9,625.05,652,653,628.2,64978,41962326.6,"2019-11-22",3600,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,773919,773920523.51,"2019-11-22",3489,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,1000,9979,9978993.17,"2019-11-22",119,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.9,35.2,34.55,34.8,34.95,35.3,2538,88101.6,"2019-11-22",42,"INE397H01017"]
["LOTUSEYE","EQ",21,21.55,20.55,20.75,20.7,21.55,3713,78097.45,"2019-11-22",27,"INE947I01017"]
["LOVABLE","EQ",62.95,63.05,60,61.35,61.5,62.8,9024,558305.7,"2019-11-22",285,"INE597L01014"]
["LPDC","BE",1.8,1.8,1.7,1.75,1.75,1.75,4520,7870.6,"2019-11-22",10,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.55,0.55,0.5,1193509,634084.85,"2019-11-22",254,"INE093R01011"]
["LT","EQ",1393.75,1398.95,1371,1378.65,1377.8,1392.7,2363205,3260868520.1,"2019-11-22",77441,"INE018A01030"]
["LTI","EQ",1692,1708.4,1651.25,1687.3,1686,1691.8,38969,65695859.35,"2019-11-22",6075,"INE214T01019"]
["LTTS","EQ",1450,1489.8,1446.05,1468.45,1468.35,1441,110942,162495338.4,"2019-11-22",10564,"INE010V01017"]
["LUMAXIND","EQ",1254,1254,1210.25,1232.15,1252.5,1224.4,1756,2156268.4,"2019-11-22",300,"INE162B01018"]
["LUMAXTECH","EQ",100.25,101.85,98.55,101,100.5,100.1,22681,2270350.55,"2019-11-22",622,"INE872H01027"]
["LUPIN","EQ",775.2,781.95,767.2,772.4,771.9,771,1323663,1024485681,"2019-11-22",26678,"INE326A01037"]
["LUXIND","EQ",1319.4,1358.95,1297.1,1346.2,1352,1312.4,47431,62891072.95,"2019-11-22",2997,"INE150G01020"]
["LYKALABS","EQ",17.9,18,16.85,17.3,17.15,17.4,8580,149198.75,"2019-11-22",152,"INE933A01014"]
["LYPSAGEMS","EQ",3.6,4.25,3.6,4.1,4.1,3.9,69052,281568.4,"2019-11-22",109,"INE142K01011"]
["M&M","EQ",554.75,555,539.2,546,545.85,551.8,2798026,1523945570.05,"2019-11-22",58740,"INE101A01026"]
["M&MFIN","EQ",328.5,334.35,324.3,333,332.1,328.6,1160548,382996955.4,"2019-11-22",15772,"INE774D01024"]
["M100","EQ",17.99,17.99,17.51,17.7,17.68,17.81,35157,620420.07,"2019-11-22",141,"INF247L01023"]
["M50","EQ",117.09,117.09,116.54,116.58,116.58,117.49,2233,260265.49,"2019-11-22",14,"INF247L01536"]
["MAANALU","EQ",60.3,64.95,60.3,64.4,64.85,60.45,10823,682475.4,"2019-11-22",254,"INE215I01019"]
["MADHAV","EQ",23.35,24,22.75,23.6,23.65,23.3,2262,53000.25,"2019-11-22",55,"INE925C01016"]
["MADHUCON","EQ",4.05,4.4,4.05,4.2,4.2,4.25,35527,146070.4,"2019-11-22",50,"INE378D01032"]
["MADRASFERT","EQ",19.75,19.8,19.4,19.45,19.4,19.6,65986,1286318.55,"2019-11-22",220,"INE414A01015"]
["MAGADSUGAR","EQ",98.2,98.35,97.05,97.35,97.1,98.4,5916,578724.25,"2019-11-22",102,"INE347W01011"]
["MAGMA","EQ",39.8,41,38.8,41,41,39.05,939480,38391202.7,"2019-11-22",2322,"INE511C01022"]
["MAGNUM","BE",3.9,4,3.9,4,4,3.9,220,879,"2019-11-22",3,"INE387I01016"]
["MAHABANK","EQ",12.5,12.65,12.35,12.5,12.5,12.65,443951,5549008.95,"2019-11-22",972,"INE457A01014"]
["MAHAPEXLTD","BE",84.9,92,84.9,87.05,86,89.3,3559,323416.5,"2019-11-22",10,"INE843B01013"]
["MAHASTEEL","EQ",147.25,154.55,146.8,152.8,153.2,151.2,6693,1020322.4,"2019-11-22",259,"INE451L01014"]
["MAHESHWARI","EQ",237.2,238,228,233.1,232,234.9,16006,3749082.25,"2019-11-22",429,"INE263W01010"]
["MAHINDCIE","EQ",146.1,149.9,143.1,148.65,148.1,146.8,181516,26556086,"2019-11-22",4069,"INE536H01010"]
["MAHLIFE","EQ",385.2,390.95,380.8,386.7,390,386.15,11549,4455470.5,"2019-11-22",776,"INE813A01018"]
["MAHLOG","EQ",395,397.85,392.1,394.1,396,394.7,15191,6010617.8,"2019-11-22",1651,"INE766P01016"]
["MAHSCOOTER","EQ",4755,4814.7,4692.65,4731.9,4730.05,4771.7,2261,10720658.2,"2019-11-22",508,"INE288A01013"]
["MAHSEAMLES","EQ",377.35,381.5,375.1,379.95,378,377.35,11384,4312772.95,"2019-11-22",575,"INE271B01025"]
["MAITHANALL","EQ",464.9,469.95,457.25,464.1,464,463.55,13565,6312829.35,"2019-11-22",883,"INE683C01011"]
["MAJESCO","EQ",434.75,442,423.15,435.2,437.85,436.6,45971,19930666.1,"2019-11-22",2925,"INE898S01029"]
["MALUPAPER","EQ",22.6,22.6,22,22.1,22.05,22.1,3725,82727.3,"2019-11-22",121,"INE383H01017"]
["MAN50ETF","EQ",121.25,121.25,120.4,120.7,120.7,121.55,461,55708.65,"2019-11-22",16,"INF769K01EG9"]
["MANAKALUCO","EQ",4.7,4.75,4.5,4.5,4.5,4.65,6141,27978.45,"2019-11-22",38,"INE859Q01017"]
["MANAKCOAT","EQ",3.85,4,3.7,3.95,3.95,3.85,6183,24060.25,"2019-11-22",18,"INE830Q01018"]
["MANAKSIA","EQ",34.1,34.8,33.2,34.4,34,34.3,7812,265931.1,"2019-11-22",155,"INE015D01022"]
["MANAKSTEEL","EQ",9.85,9.85,9,9.1,9.1,9.4,8964,82702.25,"2019-11-22",116,"INE824Q01011"]
["MANALIPETC","EQ",16.6,16.6,16.25,16.3,16.4,16.35,122156,2002720.75,"2019-11-22",531,"INE201A01024"]
["MANAPPURAM","EQ",162.4,162.4,158.85,160.55,160.5,161.85,2822879,453504371.8,"2019-11-22",13702,"INE522D01027"]
["MANGALAM","BE",29.6,31.7,29,29.85,30.6,30.3,5073,153087.55,"2019-11-22",66,"INE584F01014"]
["MANGCHEFER","EQ",28.45,28.5,27.75,27.9,28.15,27.85,5876,164901.1,"2019-11-22",88,"INE558B01017"]
["MANGLMCEM","EQ",284.3,287.8,280.1,280.9,280.65,284.35,15373,4341811.35,"2019-11-22",720,"INE347A01017"]
["MANGTIMBER","BE",5.7,5.7,5.2,5.25,5.2,5.45,2693,14388.1,"2019-11-22",31,"INE805B01012"]
["MANINDS","EQ",44.3,44.3,41.4,42.3,42.05,43.15,26671,1131229.8,"2019-11-22",436,"INE993A01026"]
["MANINFRA","EQ",25.1,25.1,23.5,23.8,24.25,25.35,184670,4453896.65,"2019-11-22",972,"INE949H01023"]
["MANUGRAPH","EQ",13.65,13.65,13.25,13.55,13.3,13.35,5350,71517.55,"2019-11-22",27,"INE867A01022"]
["MARALOVER","EQ",14.5,15.25,14.4,15.25,15.25,14.55,5151,76597.25,"2019-11-22",60,"INE882A01013"]
["MARATHON","EQ",73.75,73.8,70.95,71.7,71.1,73.15,1843,132577.1,"2019-11-22",91,"INE182D01020"]
["MARICO","EQ",355.2,359,353.7,357.8,357.5,356.85,813957,290196220.1,"2019-11-22",13831,"INE196A01026"]
["MARKSANS","EQ",15.1,15.4,14.75,14.9,14.9,15,1012331,15229677.9,"2019-11-22",3937,"INE750C01026"]
["MARUTI","EQ",7034,7077.45,7000,7060.45,7065,7019.05,685503,4826718519.8,"2019-11-22",54409,"INE585B01010"]
["MASFIN","EQ",716,725,708,715.9,709,721.65,3495,2511782.7,"2019-11-22",197,"INE348L01012"]
["MASTEK","EQ",356.95,371.4,348.95,357.45,357,361.2,301155,108967267.45,"2019-11-22",10589,"INE759A01021"]
["MATRIMONY","EQ",466.8,490.7,466.8,471.85,470.2,466.8,1169,558224.4,"2019-11-22",263,"INE866R01028"]
["MAWANASUG","EQ",32.5,33.15,32,32.45,32.45,33,45483,1475086.3,"2019-11-22",295,"INE636A01039"]
["MAXINDIA","EQ",79.9,79.9,77.5,77.95,77.75,79.9,72436,5653222.15,"2019-11-22",594,"INE153U01017"]
["MAXVIL","EQ",42,43.5,41.6,42.3,42.2,41.75,137904,5845845.3,"2019-11-22",817,"INE154U01015"]
["MAYURUNIQ","EQ",225.9,225.9,214.55,216.2,215.5,221.5,18103,3956511.45,"2019-11-22",943,"INE040D01038"]
["MAZDA","EQ",384,391,373,376.15,373,383.75,5937,2280276.55,"2019-11-22",376,"INE885E01034"]
["MBAPL","EQ",68,71.9,67,71.85,71.85,68.9,502,34834.5,"2019-11-22",13,"INE900L01010"]
["MBECL","BE",5.4,5.4,4.9,5.2,5.2,5.15,50672,266817.35,"2019-11-22",137,"INE748A01016"]
["MBLINFRA","BE",4.85,4.85,4.65,4.75,4.8,4.7,14232,67915.65,"2019-11-22",34,"INE912H01013"]
["MCDHOLDING","EQ",19.4,19.4,18.2,18.7,18.5,17.6,125154,2376349.2,"2019-11-22",1107,"INE836H01014"]
["MCDOWELL-N","EQ",612.95,619,609,611.1,611.6,610.6,819210,503591323.65,"2019-11-22",23674,"INE854D01024"]
["MCLEODRUSS","EQ",6.7,6.85,6.7,6.7,6.7,7.05,299968,2014009,"2019-11-22",385,"INE942G01012"]
["MCX","EQ",1151.8,1162.7,1137.65,1143.5,1143.35,1145.7,191301,219571403.1,"2019-11-22",10396,"INE745G01035"]
["MEGASOFT","EQ",6.9,7.15,6.5,6.75,7,6.9,27782,189900.4,"2019-11-22",109,"INE933B01012"]
["MEGH","EQ",52.4,53,52,52.35,52.2,52.15,291404,15310269.9,"2019-11-22",2437,"INE974H01013"]
["MELSTAR","BE",0.85,0.85,0.75,0.75,0.75,0.8,500,407.5,"2019-11-22",4,"INE817A01019"]
["MENONBE","EQ",56,56,54.15,55.45,55.65,54.85,4630,254221.5,"2019-11-22",154,"INE071D01033"]
["MEP","EQ",37.45,39.75,36.4,39.3,39.6,38.75,1812750,69615350.4,"2019-11-22",2957,"INE776I01010"]
["MERCATOR","BE",0.95,0.95,0.95,0.95,0.95,1,230027,218525.65,"2019-11-22",110,"INE934B01028"]
["METALFORGE","BE",7.5,7.5,7.05,7.25,7.25,7.4,2444,17348.3,"2019-11-22",30,"INE425A01011"]
["METROPOLIS","EQ",1448.5,1448.5,1402.65,1424.85,1424.05,1438.9,17066,24229436.45,"2019-11-22",2434,"INE112L01020"]
["MFSL","EQ",506.5,512.35,498.5,507.25,512.25,507.1,1259741,636752929.3,"2019-11-22",18647,"INE180A01020"]
["MGL","EQ",1044,1045,1009.2,1018.5,1018,1042.2,514048,523468268.6,"2019-11-22",14826,"INE002S01010"]
["MHRIL","EQ",217.75,217.75,213.35,214.95,214.75,216.3,29132,6267053.75,"2019-11-22",903,"INE998I01010"]
["MIC","BE",0.9,0.95,0.85,0.95,0.9,0.9,150028,140766.85,"2019-11-22",65,"INE287C01029"]
["MIDHANI","EQ",168.45,171.55,161.6,162.95,162.6,167.9,450866,74488933.05,"2019-11-22",6378,"INE099Z01011"]
["MINDACORP","EQ",93.3,94,92.05,92.65,92.55,93.3,59605,5525802.4,"2019-11-22",987,"INE842C01021"]
["MINDAIND","EQ",352,358.5,344.15,350.65,352,351.9,82061,28760752.85,"2019-11-22",4084,"INE405E01023"]
["MINDTECK","EQ",30.8,30.8,28.6,28.95,29.05,29.5,3379,98609.5,"2019-11-22",163,"INE110B01017"]
["MINDTREE","EQ",709.2,711.25,685.9,708.2,706.55,710.15,581247,407697957.8,"2019-11-22",23768,"INE018I01017"]
["MIRCELECTR","EQ",7.45,7.55,7.25,7.35,7.4,7.4,90435,666603.25,"2019-11-22",195,"INE831A01028"]
["MIRZAINT","EQ",55.5,56,55.05,55.3,55.5,55.45,102821,5699780.25,"2019-11-22",1006,"INE771A01026"]
["MMFL","EQ",376.7,384,371,375.2,373,376.7,1036,388713.7,"2019-11-22",163,"INE227C01017"]
["MMTC","EQ",18.25,18.35,17.8,18.1,17.95,18.2,684207,12357652.25,"2019-11-22",2132,"INE123F01029"]
["MODIRUBBER","BE",42.5,42.5,42.5,42.5,42.5,40.8,10,425,"2019-11-22",1,"INE832A01018"]
["MOHITIND","EQ",5.05,5.15,5,5.15,5.15,5.4,1211,6066.55,"2019-11-22",4,"INE954E01012"]
["MOHOTAIND","EQ",7,7.25,6.65,6.7,6.7,7,6392,43630.5,"2019-11-22",53,"INE313D01013"]
["MOIL","EQ",143.4,143.95,142.9,143.75,143.8,143.05,195774,28113947.15,"2019-11-22",1887,"INE490G01020"]
["MOLDTECH","EQ",52.9,52.9,50.1,50.2,50.8,51.85,5150,260800.25,"2019-11-22",81,"INE835B01035"]
["MOLDTKPAC","EQ",283.95,287,282.45,284.7,284.7,283.95,7614,2167690.2,"2019-11-22",353,"INE893J01029"]
["MONTECARLO","EQ",254,286,254,282,280.65,257,59765,16496198.7,"2019-11-22",2710,"INE950M01013"]
["MORARJEE","EQ",13.4,14.35,13.4,13.45,13.45,13.4,504,7159.45,"2019-11-22",11,"INE161G01027"]
["MOREPENLAB","EQ",17.2,17.45,16.6,16.7,16.7,16.95,335464,5671471.4,"2019-11-22",1135,"INE083A01026"]
["MOTHERSUMI","EQ",124,129.25,124,127.25,127,122.3,12403554,1572783871.7,"2019-11-22",74746,"INE775A01035"]
["MOTILALOFS","EQ",745,759.3,743,750.1,748,745.45,60771,45620311.65,"2019-11-22",2884,"INE338I01027"]
["MOTOGENFIN","EQ",35.95,35.95,32.6,35.65,35.65,34.25,3392,116907.8,"2019-11-22",63,"INE861B01015"]
["MPHASIS","EQ",891,891,850.35,857.8,857.25,890.15,474983,408818639.55,"2019-11-22",22262,"INE356A01018"]
["MPSLTD","EQ",465,474,465,471.65,471.5,464.2,3992,1883042.85,"2019-11-22",303,"INE943D01017"]
["MRF","EQ",62546,63100,62500.05,62651.35,62919.95,62546.5,3155,198127772,"2019-11-22",1743,"INE883A01011"]
["MRO-TEK","BE",29.55,29.55,28.5,28.55,28.5,29.95,543,15519.5,"2019-11-22",9,"INE398B01018"]
["MRPL","EQ",47.75,48.1,47.35,47.8,47.9,47.55,135895,6483289.3,"2019-11-22",1449,"INE103A01014"]
["MSPL","EQ",4.95,5.45,4.95,5.3,5.45,5.2,3744,19409.85,"2019-11-22",32,"INE752G01015"]
["MSTCLTD","EQ",153.9,156.6,147.05,148.6,148.8,152.9,192675,28856572.25,"2019-11-22",3053,"INE255X01014"]
["MTEDUCARE","EQ",17,17.65,16.2,16.65,16.8,17.05,38579,651072.55,"2019-11-22",262,"INE472M01018"]
["MTNL","BE",9.55,9.55,8.7,9.35,9.35,9.1,1822779,16967504.15,"2019-11-22",2878,"INE153A01019"]
["MUKANDENGG","EQ",16.25,16.25,15.6,16.25,16.25,13.55,67730,1098825.55,"2019-11-22",228,"INE022B01014"]
["MUKANDLTD","EQ",32,32,28,29.1,29.25,29.1,43724,1253819.45,"2019-11-22",498,"INE304A01026"]
["MUKTAARTS","EQ",38.35,40.85,37.25,39.45,39.4,37.75,78898,3124023.25,"2019-11-22",788,"INE374B01019"]
["MUNJALAU","EQ",44.75,46.75,44.15,45.9,45.75,44.7,336802,15335943.05,"2019-11-22",2813,"INE672B01032"]
["MUNJALSHOW","EQ",125.75,128.9,124,128.05,128.9,125.9,9533,1203127.45,"2019-11-22",446,"INE577A01027"]
["MURUDCERA","EQ",16.15,16.35,15.8,16.25,16.2,16.35,19079,307855.8,"2019-11-22",153,"INE692B01014"]
["MUTHOOTCAP","EQ",451.35,455.35,450,451.05,452,451.35,2881,1297728.45,"2019-11-22",136,"INE296G01013"]
["MUTHOOTFIN","EQ",690.45,692.15,682.05,685.2,685,687.1,677437,464753348.2,"2019-11-22",42201,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,124504,10280.3,"2019-11-22",45,"INE744I01034"]
["N100","EQ",585,587.5,583.1,584.29,584.3,584.32,10494,6135493.3,"2019-11-22",172,"INF247L01031"]
["NACLIND","EQ",26.9,26.9,26,26.4,26.5,26.9,27467,727258.5,"2019-11-22",132,"INE295D01020"]
["NAGAFERT","BE",3.95,4.15,3.9,3.95,4.05,4.05,67608,267618.3,"2019-11-22",186,"INE454M01024"]
["NAGAROIL","BE",0.4,0.4,0.3,0.35,0.4,0.35,559870,197120.25,"2019-11-22",219,"INE453M01018"]
["NAGREEKCAP","BE",7.65,7.65,7.3,7.6,7.6,7.65,1412,10377.7,"2019-11-22",10,"INE245I01016"]
["NAGREEKEXP","EQ",13.8,14.45,13.5,14.15,14.45,13.3,3371,46859.15,"2019-11-22",94,"INE123B01028"]
["NAHARCAP","EQ",74.5,74.5,72.25,72.6,72.5,73.1,4625,336499.6,"2019-11-22",22,"INE049I01012"]
["NAHARINDUS","EQ",22.35,22.85,22.1,22.55,22.85,22.65,3318,74780,"2019-11-22",331,"INE289A01011"]
["NAHARPOLY","EQ",33.55,35.65,33.35,34.2,34.4,33.8,1605,54841.65,"2019-11-22",33,"INE308A01027"]
["NAHARSPING","EQ",42.55,43.25,42.1,43.25,43.25,43.25,210589,9103516.5,"2019-11-22",192,"INE290A01027"]
["NATCOPHARM","EQ",558.2,561.5,554.95,556.2,557.3,555.8,41954,23338583.1,"2019-11-22",1574,"INE987B01026"]
["NATHBIOGEN","EQ",317.4,322.4,311.1,315.55,316,313.55,9836,3117152.45,"2019-11-22",485,"INE448G01010"]
["NATIONALUM","EQ",41.25,41.95,40.7,41.75,41.8,41.25,4606087,190689303.6,"2019-11-22",9155,"INE139A01034"]
["NATNLSTEEL","BE",2.25,2.25,2.05,2.2,2.25,2.15,12209,26715.7,"2019-11-22",47,"INE088B01015"]
["NAUKRI","EQ",2598.9,2629.95,2568.6,2605,2595.5,2576.5,427477,1111382926.55,"2019-11-22",41525,"INE663F01024"]
["NAVINFLUOR","EQ",914.75,914.75,880.05,890.35,885,905,30588,27475258.85,"2019-11-22",2163,"INE048G01026"]
["NAVKARCORP","EQ",32.55,32.8,32.05,32.2,32.05,32.6,69826,2257272.2,"2019-11-22",538,"INE278M01019"]
["NAVNETEDUL","EQ",101.1,101.75,99.5,99.9,99.75,100.95,15534,1558122.55,"2019-11-22",475,"INE060A01024"]
["NBCC","EQ",37,37.2,36.2,36.8,36.95,37.3,12750985,467189729.6,"2019-11-22",18633,"INE095N01031"]
["NBIFIN","EQ",1490,1499,1489.95,1494.55,1495,1484,559,836266.1,"2019-11-22",97,"INE365I01020"]
["NBVENTURES","EQ",63.5,64.2,62.6,63.4,63.2,63.55,26678,1696144.5,"2019-11-22",469,"INE725A01022"]
["NCC","EQ",61.75,62.85,59.85,60.35,60.25,61.95,31175998,1908036318.3,"2019-11-22",68786,"INE868B01028"]
["NCLIND","EQ",77.8,78.8,77.5,78,78,77.9,137245,10699256.2,"2019-11-22",2047,"INE732C01016"]
["NDGL","EQ",540,550,540,550,550,552,20,10900,"2019-11-22",2,"INE756C01015"]
["NDL","EQ",28.1,30.55,28,30.05,30.25,28.6,16447,488068.6,"2019-11-22",245,"INE875G01030"]
["NDTV","EQ",28.8,30,28.2,29,28.75,28.65,33768,980341.65,"2019-11-22",392,"INE155G01029"]
["NECCLTD","EQ",5.5,5.5,5.3,5.35,5.3,5.4,10715,57737.25,"2019-11-22",46,"INE553C01016"]
["NECLIFE","EQ",13.5,13.85,13.15,13.4,13.5,12.65,361461,4869024.3,"2019-11-22",1616,"INE023H01027"]
["NELCAST","EQ",43.05,47,42.5,46.05,46.35,43.05,245752,11179315.05,"2019-11-22",2191,"INE189I01024"]
["NELCO","EQ",231.35,235,227.05,228.8,228.1,231.75,24743,5699208.7,"2019-11-22",1455,"INE045B01015"]
["NEOGEN","EQ",371.9,378.3,367,374.65,374.6,367.65,8717,3245672.8,"2019-11-22",610,"INE136S01016"]
["NESCO","EQ",616.5,623.2,611.95,617.65,619,616.25,23741,14643238.15,"2019-11-22",1060,"INE317F01035"]
["NESTLEIND","EQ",14190,14300.95,14102,14171.5,14150,14179.45,43132,612541504,"2019-11-22",11329,"INE239A01016"]
["NETF","EQ",121.23,121.23,120.43,120.43,120.43,122.1,50,6027.1,"2019-11-22",2,"INF277K015R5"]
["NETFCONSUM","EQ",54.25,54.25,52.38,52.86,52.85,52.88,6660,349767.9,"2019-11-22",21,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.33,29.36,29.3,29.33,29.33,29.47,88,2579.36,"2019-11-22",7,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.17,20.23,20.17,20.18,20.18,20.28,642,12980.49,"2019-11-22",5,"INF204KB1882"]
["NETFMID150","EQ",61.77,62.38,61.42,62.12,62.38,61.8,8656089,532913181.54,"2019-11-22",313,"INF204KB1V68"]
["NETFNIF100","EQ",124,124.55,123.17,123.37,123.37,124.13,712,87787.17,"2019-11-22",14,"INF204K014N5"]
["NETFNV20","EQ",582.55,582.55,574.4,580.53,580.53,579.62,1782,1029398.98,"2019-11-22",28,"INF204KA17D8"]
["NETWORK18","EQ",28.9,32.1,28.4,31.2,31.85,27.75,8790568,271578948.05,"2019-11-22",24124,"INE870H01013"]
["NEULANDLAB","EQ",465.3,474,459.45,462.4,461,467.1,15410,7168549.9,"2019-11-22",820,"INE794A01010"]
["NEWGEN","EQ",183.55,188.9,180,187.65,188.5,182.85,27629,5093849.6,"2019-11-22",1328,"INE619B01017"]
["NEXTMEDIA","EQ",10.1,11.3,10.1,10.4,10.4,10.5,1488,15671.6,"2019-11-22",34,"INE747B01016"]
["NFL","EQ",26.75,26.75,26.1,26.2,26.45,26.45,133352,3496487.15,"2019-11-22",579,"INE870D01012"]
["NH","EQ",302.95,307.95,297.15,299.15,299,300.05,109347,33074207.4,"2019-11-22",4193,"INE410P01011"]
["NHPC","EQ",23.4,23.7,23.35,23.5,23.55,23.4,1226521,28805326.3,"2019-11-22",6731,"INE848E01016"]
["NIACL","EQ",154.45,155,149.5,150.9,150.6,153.5,261633,39733401.25,"2019-11-22",4780,"INE470Y01017"]
["NIBL","BE",6.65,7.35,6.65,7.2,7.35,7,4055,27094.95,"2019-11-22",18,"INE047O01014"]
["NIFTYBEES","EQ",1266.9,1266.9,1258.5,1264.42,1264,1266.04,36776,46429218.1,"2019-11-22",1136,"INF732E01011"]
["NIFTYEES","EQ",15000,15000,15000,15000,15000,15000,1,15000,"2019-11-22",1,"INF754K01EK3"]
["NIITLTD","EQ",103.15,103.5,102.35,102.95,102.7,102.7,246914,25437823.9,"2019-11-22",3538,"INE161A01038"]
["NIITTECH","EQ",1505,1509.9,1473.5,1484.15,1481.15,1498.7,137374,204275948.75,"2019-11-22",5631,"INE591G01017"]
["NILAINFRA","EQ",4.85,4.95,4.75,4.75,4.75,4.9,125051,602934.35,"2019-11-22",234,"INE937C01029"]
["NILASPACES","EQ",1.45,1.45,1.35,1.35,1.4,1.4,81149,110217.8,"2019-11-22",50,"INE00S901012"]
["NILKAMAL","EQ",1317.25,1332.95,1314.55,1323.75,1320,1317.25,8099,10703454.05,"2019-11-22",1384,"INE310A01015"]
["NIPPOBATRY","EQ",510,524.4,500,506.25,507,517.4,2773,1416805.05,"2019-11-22",243,"INE567A01010"]
["NITCO","EQ",28.9,28.9,28.9,28.9,28.9,27.55,296671,8573791.9,"2019-11-22",319,"INE858F01012"]
["NITINSPIN","EQ",47,52.45,45.9,49.4,49.7,46.15,134661,6712590.1,"2019-11-22",1286,"INE229H01012"]
["NKIND","BE",21,21,21,21,21,22.1,80,1680,"2019-11-22",4,"INE542C01019"]
["NLCINDIA","EQ",53.4,56.6,53.35,54.75,54.5,53.7,533201,29142549.5,"2019-11-22",6040,"INE589A01014"]
["NMDC","EQ",99.6,100.8,98.45,100.25,100.7,99.7,2503954,249130289.4,"2019-11-22",11666,"INE584A01023"]
["NOCIL","EQ",103.35,104.3,101.8,102.3,102.05,103.35,490685,50518576.9,"2019-11-22",6216,"INE163A01018"]
["NOIDATOLL","BE",4.15,4.2,3.9,4.15,4.1,4.05,70746,286543,"2019-11-22",129,"INE781B01015"]
["NORBTEAEXP","EQ",3.9,3.9,3.9,3.9,3.9,4,1,3.9,"2019-11-22",1,"INE369C01017"]
["NPBET","EQ",173.87,173.87,173.87,173.87,173.87,174.56,65,11301.55,"2019-11-22",1,"INF277K010X4"]
["NRAIL","EQ",211,213,205.15,211.4,212,206.4,4704,987241.35,"2019-11-22",385,"INE740D01017"]
["NRBBEARING","EQ",98.55,99.3,95.3,98.2,97.05,96.9,29903,2912212.3,"2019-11-22",835,"INE349A01021"]
["NSIL","EQ",800,820,790.05,800.75,800,800,107,85828.45,"2019-11-22",31,"INE023A01030"]
["NTL","BE",0.45,0.45,0.35,0.4,0.35,0.4,3344,1295.75,"2019-11-22",7,"INE333I01036"]
["NTPC","EQ",116.95,119.2,116.95,117.8,118.2,115.3,13934099,1643904577.05,"2019-11-22",69335,"INE733E01010"]
["NUCLEUS","EQ",302.1,307.3,300.7,304.25,302.05,304.6,6366,1929057.9,"2019-11-22",396,"INE096B01018"]
["NXTDIGITAL","EQ",404,425,399,420.95,420,400.15,7851,3232620.6,"2019-11-22",528,"INE353A01023"]
["OAL","EQ",192.5,198.95,190,193.9,195,195,2527,491649.95,"2019-11-22",142,"INE959C01023"]
["OBEROIRLTY","EQ",506,508.45,500.1,504.8,503,506.55,159179,80288455.1,"2019-11-22",5128,"INE093I01010"]
["OCCL","EQ",945,961.2,945,954.2,955,954.75,3760,3581559.8,"2019-11-22",464,"INE321D01016"]
["OFSS","EQ",2979.6,2988.35,2905.9,2910.3,2918,2965.2,16267,47626925.5,"2019-11-22",2332,"INE881D01027"]
["OIL","EQ",154.8,155.9,150.05,153.9,153.55,155.1,959672,147486514.25,"2019-11-22",11186,"INE274J01014"]
["OILCOUNTUB","EQ",6.3,6.3,6,6,6,6.1,11990,72614.75,"2019-11-22",95,"INE591A01010"]
["OISL","EQ",3.6,3.75,3.6,3.6,3.7,3.75,41882,150882.2,"2019-11-22",81,"INE196J01019"]
["OLECTRA","EQ",186.5,186.5,180.3,183.8,185,184.1,29457,5393051.1,"2019-11-22",1101,"INE260D01016"]
["OMAXAUTO","EQ",52.15,52.7,50.35,51.75,52,52.15,9095,469852.5,"2019-11-22",210,"INE090B01011"]
["OMAXE","EQ",183,183,181,181.2,182,181.35,48766,8842070.35,"2019-11-22",1319,"INE800H01010"]
["OMKARCHEM","BE",4.4,4.5,4.2,4.4,4.4,4.4,4544,19295.35,"2019-11-22",33,"INE474L01016"]
["OMMETALS","EQ",21.6,21.65,19.65,20.05,19.85,20.8,76639,1562714.95,"2019-11-22",465,"INE239D01028"]
["ONELIFECAP","EQ",7.05,7.55,7,7.4,7.4,7.35,2755,19384.75,"2019-11-22",10,"INE912L01015"]
["ONEPOINT","EQ",11.55,11.9,10.5,11.05,11.05,11.55,411,4580.8,"2019-11-22",23,"INE840Y01011"]
["ONGC","EQ",131,134.65,130.8,133.85,133.7,131.15,6323556,841616923.25,"2019-11-22",37281,"INE213A01029"]
["ONMOBILE","EQ",35,37.5,34.75,36.5,36.4,35,486725,17549682.65,"2019-11-22",1603,"INE809I01019"]
["ONWARDTEC","EQ",68,68.55,67.3,67.9,67.3,68.05,5272,358114.8,"2019-11-22",49,"INE229A01017"]
["OPTIEMUS","BE",43.3,43.3,43.3,43.3,43.3,45.55,175,7577.5,"2019-11-22",2,"INE350C01017"]
["OPTOCIRCUI","EQ",3.65,3.65,3.65,3.65,3.65,3.8,108568,396273.2,"2019-11-22",96,"INE808B01016"]
["ORBTEXP","EQ",86,86,84.1,84.95,85,84,1967,166223.6,"2019-11-22",162,"INE231G01010"]
["ORICONENT","EQ",18.8,18.8,18.2,18.25,18.2,18.55,16105,294682.75,"2019-11-22",161,"INE730A01022"]
["ORIENTABRA","EQ",17.15,17.55,16.25,17.1,17.2,17.35,30116,515815.9,"2019-11-22",323,"INE569C01020"]
["ORIENTALTL","EQ",11.55,12.05,11.05,11.6,11.85,11.5,5597,64913.65,"2019-11-22",39,"INE998H01012"]
["ORIENTBANK","EQ",58.35,58.9,56.6,57.35,57.2,58.25,1230372,71006641.9,"2019-11-22",6098,"INE141A01014"]
["ORIENTBELL","EQ",123.65,126,121.4,124.75,126,124.3,9419,1167549.1,"2019-11-22",564,"INE607D01018"]
["ORIENTCEM","EQ",76.85,76.85,74.45,74.85,74.8,75.85,28250,2113114.7,"2019-11-22",1981,"INE876N01018"]
["ORIENTELEC","EQ",186,193,184.3,187.5,193,188.05,604635,113244590.95,"2019-11-22",6016,"INE142Z01019"]
["ORIENTHOT","EQ",35,35.95,35,35.45,35.5,35.05,20730,732221.7,"2019-11-22",99,"INE750A01020"]
["ORIENTLTD","EQ",96.85,101.85,96.85,101.85,101.85,94.25,5,494.35,"2019-11-22",5,"INE609C01024"]
["ORIENTPPR","EQ",24.1,24.3,23.5,23.85,23.9,24.1,143465,3437274.75,"2019-11-22",897,"INE592A01026"]
["ORIENTREF","EQ",210.55,212.4,210.55,212,211.5,210.8,14811,3128642.2,"2019-11-22",286,"INE743M01012"]
["ORISSAMINE","EQ",1320,1324.95,1256,1285.4,1291,1319.8,12392,16001714.55,"2019-11-22",2044,"INE725E01024"]
["ORTINLABSS","EQ",8.9,9.45,8.65,9,9.45,9.1,4550,40617.3,"2019-11-22",274,"INE749B01012"]
["OSWALAGRO","EQ",5.35,5.55,5.3,5.5,5.35,5.35,6284,34054.2,"2019-11-22",62,"INE142A01012"]
["PAEL","BE",2.85,2.95,2.75,2.95,2.95,2.85,16400,46176.5,"2019-11-22",23,"INE766A01018"]
["PAGEIND","EQ",22300,22500,21727.5,21859.2,21900,22180.2,27564,606076590.05,"2019-11-22",10935,"INE761H01022"]
["PAISALO","EQ",448,448.95,426.25,433.25,437,435.25,19368,8467191.05,"2019-11-22",409,"INE420C01042"]
["PALASHSECU","EQ",27.5,30,24.1,27.8,30,27.5,3094,86155.2,"2019-11-22",86,"INE471W01019"]
["PALREDTEC","BE",20.55,20.6,19,19.05,19.95,19.95,1573,30227.85,"2019-11-22",19,"INE218G01033"]
["PANACEABIO","EQ",128.5,128.5,125.8,126.65,127.5,127.5,8782,1113909.85,"2019-11-22",392,"INE922B01023"]
["PANAMAPET","EQ",65,66.05,62.5,63.35,63.1,64.9,68790,4345334.15,"2019-11-22",357,"INE305C01029"]
["PAPERPROD","EQ",238,242.05,234.8,241.15,241.7,236,9788,2330313.45,"2019-11-22",319,"INE275B01026"]
["PARABDRUGS","BE",1.8,1.8,1.8,1.8,1.8,1.75,3321,5977.8,"2019-11-22",6,"INE618H01016"]
["PARACABLES","EQ",8.35,8.8,8.3,8.6,8.8,8.35,45965,392563.65,"2019-11-22",109,"INE074B01023"]
["PARAGMILK","EQ",147.75,148.7,139.3,144.65,144.35,147.1,156745,22418429.45,"2019-11-22",3193,"INE883N01014"]
["PARSVNATH","EQ",2,2,1.9,1.95,1.95,1.95,313115,614953.8,"2019-11-22",306,"INE561H01026"]
["PATELENG","EQ",16.8,16.8,15.5,15.75,15.65,16,268604,4382993.15,"2019-11-22",699,"INE244B01030"]
["PATINTLOG","EQ",22.4,22.9,21.2,22.2,22.1,21.9,17894,394671.15,"2019-11-22",101,"INE529D01014"]
["PATSPINLTD","EQ",5.15,5.5,5.15,5.3,5.3,5.25,3021,16248.7,"2019-11-22",19,"INE790C01014"]
["PCJEWELLER","EQ",30.7,33.15,30.25,31.95,32.05,30.6,10863075,350483604.75,"2019-11-22",26104,"INE785M01013"]
["PDMJEPAPER","EQ",13.9,14.1,13.65,13.8,13.75,14.2,61594,849573.5,"2019-11-22",226,"INE865T01018"]
["PDPL","BE",2.5,2.55,2.5,2.55,2.55,2.55,98,249.8,"2019-11-22",2,"INE904D01019"]
["PDSMFL","EQ",315,317,293.3,309.45,313,315,1470,457405.5,"2019-11-22",97,"INE111Q01013"]
["PEARLPOLY","BE",15.1,15.1,14.5,14.55,14.55,14.4,32485,482790.3,"2019-11-22",63,"INE844A01013"]
["PEL","EQ",1766,1784.45,1740.15,1774.5,1767,1764.4,916645,1615478762,"2019-11-22",26502,"INE140A01024"]
["PENIND","EQ",27.9,28,27.65,27.85,27.7,27.95,61690,1718197.5,"2019-11-22",338,"INE932A01024"]
["PENINLAND","EQ",4.2,4.4,4.05,4.2,4.15,4.2,934171,4047504.95,"2019-11-22",791,"INE138A01028"]
["PERSISTENT","EQ",688.05,700,665,672.45,667.8,687.4,190486,130962982.35,"2019-11-22",10229,"INE262H01013"]
["PETRONENGG","BE",8.6,8.6,8.6,8.6,8.6,8.2,1855,15953,"2019-11-22",11,"INE742A01019"]
["PETRONET","EQ",271,273.25,263.6,264.75,264.3,272.6,2945996,785110241.25,"2019-11-22",31073,"INE347G01014"]
["PFC","EQ",114.6,118.8,114.4,118.25,118.15,114.9,5519005,648261148,"2019-11-22",22333,"INE134E01011"]
["PFIZER","EQ",4150,4198,4020,4033.9,4025,4128.35,31923,130911870.05,"2019-11-22",4623,"INE182A01018"]
["PFOCUS","EQ",45.05,47,43.25,45.3,46.9,45.75,82574,3757577.3,"2019-11-22",791,"INE367G01038"]
["PFS","EQ",13.4,14.6,13.35,13.65,13.8,13.35,644371,8902770.55,"2019-11-22",1312,"INE560K01014"]
["PGEL","EQ",37.05,38.9,37.05,37.85,37.75,37.8,33788,1280180.25,"2019-11-22",410,"INE457L01011"]
["PGHH","EQ",10925,10980,10760,10801.4,10781,10925.15,3135,33933698.35,"2019-11-22",1139,"INE179A01014"]
["PGHL","EQ",4280.1,4300,4221,4243.65,4225,4265.5,8826,37640545.1,"2019-11-22",1463,"INE199A01012"]
["PGIL","EQ",162.05,171,158.5,168.8,171,161.1,5696,937645.9,"2019-11-22",341,"INE940H01014"]
["PHILIPCARB","EQ",123.4,127.2,122.95,124.25,124,122.8,1168412,146631577.55,"2019-11-22",12421,"INE602A01023"]
["PHOENIXLTD","EQ",719.1,724.35,706.3,714.6,710,721.15,131769,94211399.25,"2019-11-22",4325,"INE211B01039"]
["PIDILITIND","EQ",1303,1316.45,1288.45,1297.9,1298.4,1299.75,415673,541442880.65,"2019-11-22",16765,"INE318A01026"]
["PIIND","EQ",1437,1437,1393.05,1403.25,1399,1428.65,46106,65134290,"2019-11-22",4302,"INE603J01030"]
["PILANIINVS","EQ",1797,1797,1750,1761.85,1756.05,1768.75,3087,5446041.8,"2019-11-22",242,"INE417C01014"]
["PILITA","EQ",5.9,5.95,5.7,5.7,5.7,5.7,66688,386903.75,"2019-11-22",65,"INE600A01035"]
["PIONDIST","EQ",131.75,131.8,126.15,128.4,128,129.4,2515,323693.6,"2019-11-22",289,"INE889E01010"]
["PIONEEREMB","EQ",24,24.45,22.1,23.45,23,23.1,3856,89810.75,"2019-11-22",281,"INE156C01018"]
["PIRPHYTO","BE",23.35,23.6,22.2,22.2,22.2,23.35,15034,350064.35,"2019-11-22",49,"INE122J01015"]
["PITTIENG","EQ",44.3,44.3,42.6,43.7,43.15,43.8,10746,466909.3,"2019-11-22",253,"INE450D01021"]
["PKTEA","BE",120,130.9,119.1,128.3,128.3,125,1430,174396.9,"2019-11-22",39,"INE431F01018"]
["PLASTIBLEN","EQ",173,174.65,170.65,173,173,173,1686,291626.15,"2019-11-22",30,"INE083C01022"]
["PNB","EQ",63.2,64.7,63.2,63.65,63.65,63.25,14442645,921062701.9,"2019-11-22",31735,"INE160A01022"]
["PNBGILTS","EQ",27.95,27.95,27.6,27.75,27.7,27.75,30676,852887.45,"2019-11-22",235,"INE859A01011"]
["PNBHOUSING","EQ",557.15,568.8,550.95,557.55,560,557.15,307527,172701944.15,"2019-11-22",8530,"INE572E01012"]
["PNC","EQ",13.95,15.1,13.8,14.7,14.2,14.05,12737,188213.35,"2019-11-22",48,"INE392B01011"]
["PNCINFRA","EQ",191.25,191.65,185.2,187.05,186.15,192.3,193922,36317288.55,"2019-11-22",4229,"INE195J01029"]
["PODDARMENT","EQ",176.05,195,174.05,181.8,180,176,7516,1399141.65,"2019-11-22",269,"INE371C01013"]
["POKARNA","EQ",97,103,90,91.25,91.9,95.1,87905,8156504.85,"2019-11-22",1512,"INE637C01025"]
["POLYCAB","EQ",951.95,956,927,936.8,938,949.45,140938,132459133.75,"2019-11-22",7758,"INE455K01017"]
["POLYMED","EQ",209.5,211.45,205.1,209.9,209,209.85,22007,4608393.85,"2019-11-22",325,"INE205C01021"]
["POLYPLEX","EQ",481.5,494,480.1,482.25,486,481.4,32860,15946883.3,"2019-11-22",3153,"INE633B01018"]
["PONNIERODE","EQ",129.1,139,128.15,133.6,133.1,130.05,3128,419711.75,"2019-11-22",159,"INE838E01017"]
["POWERGRID","EQ",196,201.2,196,198.75,199,196.3,9112398,1817411838.85,"2019-11-22",50430,"INE752E01010"]
["POWERMECH","EQ",637,640,624.1,626.8,624.25,636.55,3938,2477999.2,"2019-11-22",419,"INE211R01019"]
["PPAP","EQ",169,174.9,169,171.6,171,169.7,3956,681253.55,"2019-11-22",345,"INE095I01015"]
["PPL","EQ",75.45,75.55,74.55,74.95,75,74.8,16222,1217146.7,"2019-11-22",677,"INE050001010"]
["PRABHAT","EQ",86.9,88.1,86.9,87.85,87.5,87.65,146842,12864307.65,"2019-11-22",229,"INE302M01033"]
["PRADIP","BE",0.5,0.55,0.5,0.55,0.55,0.55,213,116.65,"2019-11-22",4,"INE495J01015"]
["PRAENG","EQ",6.4,7,6.4,6.5,6.85,6.45,1918,12572.2,"2019-11-22",16,"INE505C01016"]
["PRAJIND","EQ",108.85,109.8,107,107.3,107.2,108.75,504212,54540754.7,"2019-11-22",5477,"INE074A01025"]
["PRAKASH","EQ",45.5,47.45,44.5,46.55,46.55,45.45,314285,14334665.9,"2019-11-22",5101,"INE603A01013"]
["PRAKASHSTL","EQ",0.15,0.2,0.15,0.2,0.2,0.2,99351,15302.65,"2019-11-22",18,"INE696K01024"]
["PRAXIS","BE",60,62.7,60,62.5,62.5,60.5,3471,211722.85,"2019-11-22",49,"INE546Y01022"]
["PRECAM","EQ",39,40.95,39,39.35,39.05,39.45,165893,6613547.7,"2019-11-22",2273,"INE484I01029"]
["PRECOT","EQ",25.85,26.85,24.65,25.05,25.05,25.85,713,18479.05,"2019-11-22",24,"INE283A01014"]
["PRECWIRE","EQ",153,157,150.45,153.9,155.5,151.4,2711,415209.45,"2019-11-22",285,"INE372C01029"]
["PREMEXPLN","EQ",152.05,155.5,152,154,154,152,3619,555528.55,"2019-11-22",58,"INE863B01011"]
["PREMIER","BE",2.1,2.1,2,2,2,2,10770,21840,"2019-11-22",17,"INE342A01018"]
["PREMIERPOL","EQ",19,19.4,17.35,17.55,17.5,17.85,484,8645.8,"2019-11-22",25,"INE309M01012"]
["PRESSMN","EQ",20.45,20.6,19.9,20,20,20.15,11845,237109.35,"2019-11-22",72,"INE980A01023"]
["PRESTIGE","EQ",292.2,293.15,283.65,289.35,292,292.4,673920,192302517.85,"2019-11-22",5113,"INE811K01011"]
["PRICOLLTD","EQ",35.05,39.5,35.05,37.55,38,35.05,474501,17783578.15,"2019-11-22",3269,"INE726V01018"]
["PRIMESECU","EQ",45.05,46.7,45,45.55,46.7,45.75,2425,110222.6,"2019-11-22",57,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.3,0.35,0.3,126797,43785.75,"2019-11-22",46,"INE217G01027"]
["PROZONINTU","BE",20,20,18.5,18.55,18.5,19.25,12955,241412.75,"2019-11-22",53,"INE195N01013"]
["PRSMJOHNSN","EQ",66.25,67.45,66,66.1,66,66.75,124898,8304906.7,"2019-11-22",1886,"INE010A01011"]
["PSB","EQ",19.65,20.5,19.55,19.95,19.9,19.65,88251,1761407.85,"2019-11-22",536,"INE608A01012"]
["PSL","EQ",0.6,0.6,0.55,0.55,0.55,0.6,12116,6819.6,"2019-11-22",13,"INE474B01017"]
["PSPPROJECT","EQ",539.7,539.7,512.45,517,517.65,531.05,18331,9579609.35,"2019-11-22",2213,"INE488V01015"]
["PSUBNKBEES","EQ",282.86,285,280.82,282.63,282.58,282.31,5518,1561580.73,"2019-11-22",71,"INF732E01110"]
["PTC","EQ",55.5,56.35,55.25,56,56.1,55.75,435681,24343178.3,"2019-11-22",3885,"INE877F01012"]
["PTL","EQ",36.5,36.5,35.25,35.85,35.6,35.9,2940,104712.55,"2019-11-22",68,"INE034D01031"]
["PUNJABCHEM","EQ",504,537.75,500.4,529.85,535,503.7,3662,1909056.15,"2019-11-22",364,"INE277B01014"]
["PURVA","EQ",60.5,65.5,59.9,62.85,62.55,60.1,393743,24751923.2,"2019-11-22",3521,"INE323I01011"]
["PVR","EQ",1797.55,1825,1777.9,1786.55,1786.3,1797,680602,1227818675.1,"2019-11-22",26435,"INE191H01014"]
["QGOLDHALF","EQ",1669,1678,1669,1675.55,1675.25,1681,259,433700,"2019-11-22",34,"INF082J01010"]
["QNIFTY","EQ",1223.5,1225,1223.5,1224,1223.5,1229,27,33045,"2019-11-22",4,"INF082J01028"]
["QUESS","EQ",517,538,517,529.8,531,520.5,111417,58790167.55,"2019-11-22",4928,"INE615P01015"]
["QUICKHEAL","EQ",127.4,128,125.6,126.9,126.3,126.5,102272,12959985.35,"2019-11-22",2671,"INE306L01010"]
["RADAAN","EQ",1.15,1.2,1.15,1.2,1.2,1.2,2175,2530,"2019-11-22",5,"INE874F01027"]
["RADICO","EQ",310.6,312,306,307.95,308,307.2,215198,66447665.85,"2019-11-22",8063,"INE944F01028"]
["RADIOCITY","EQ",31.15,31.5,29.6,29.9,29.8,29.4,244038,7398664.45,"2019-11-22",2811,"INE919I01024"]
["RAIN","EQ",102.9,104.5,101.5,102,101.9,102.3,802127,82471457.6,"2019-11-22",7467,"INE855B01025"]
["RAJESHEXPO","EQ",710.7,711.6,693.5,702.65,701.6,707.7,104861,73623432.9,"2019-11-22",6721,"INE343B01030"]
["RAJSREESUG","EQ",16,17,16,16.55,16.9,17.1,6413,107127.75,"2019-11-22",64,"INE562B01019"]
["RAJTV","EQ",46.4,47.45,45.8,47.45,47.45,43.15,20714,978662.05,"2019-11-22",135,"INE952H01027"]
["RALLIS","EQ",183,192.6,180.5,188.15,188.35,181.65,914241,171142549.6,"2019-11-22",12930,"INE613A01020"]
["RAMANEWS","EQ",14.65,14.9,14,14.2,14.3,14.65,13705,195245.85,"2019-11-22",118,"INE278B01020"]
["RAMASTEEL","EQ",45.5,45.5,44.1,44.8,45.45,45.1,1966,87949.25,"2019-11-22",59,"INE230R01027"]
["RAMCOCEM","EQ",791.35,796.55,782.35,793.05,795.85,791.35,148260,116764636.25,"2019-11-22",5152,"INE331A01037"]
["RAMCOIND","EQ",190,192.5,186.75,187.65,187.75,190.45,19569,3674294.45,"2019-11-22",628,"INE614A01028"]
["RAMCOSYS","EQ",142.35,142.7,140.85,141.65,141.5,141.7,6553,928440.15,"2019-11-22",239,"INE246B01019"]
["RAMKY","EQ",43.85,44,41.55,41.95,41.7,42.25,58034,2487107.55,"2019-11-22",508,"INE874I01013"]
["RANASUG","BE",3.25,3.35,3.25,3.25,3.25,3.4,143071,465030.75,"2019-11-22",70,"INE625B01014"]
["RANEENGINE","EQ",219.8,219.8,211.55,213.25,211.7,214.5,1980,424351.05,"2019-11-22",113,"INE222J01013"]
["RANEHOLDIN","EQ",765.2,798.95,761,775.3,761,770,57082,44338493.9,"2019-11-22",847,"INE384A01010"]
["RATNAMANI","EQ",951.25,968.2,943.8,964.15,965.35,960.05,6480,6202370.4,"2019-11-22",1368,"INE703B01027"]
["RAYMOND","EQ",691.7,702.5,682.25,691.6,690,692.3,548868,380190301.5,"2019-11-22",17146,"INE301A01014"]
["RBL","EQ",492.45,508.9,487.05,501.8,500,491.05,16812,8371771.7,"2019-11-22",1031,"INE244J01017"]
["RBLBANK","EQ",335,363,332.5,359.3,361.8,334.9,23261684,8102382261.3,"2019-11-22",173609,"INE976G01028"]
["RCF","EQ",49.8,50.2,49.05,49.6,49.6,49.05,906331,44905671,"2019-11-22",4394,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.75,0.75,0.75,0.7,9816882,7362661.5,"2019-11-22",1774,"INE330H01018"]
["RECLTD","EQ",138.7,141.7,138.15,139.7,139.7,138.45,3490116,487853708.9,"2019-11-22",14699,"INE020B01018"]
["REDINGTON","EQ",113.4,113.95,111.55,113.05,112.5,112.2,50488,5693287.95,"2019-11-22",1967,"INE891D01026"]
["REFEX","EQ",64,65.4,62,62,62,65.25,110261,6879964.4,"2019-11-22",743,"INE056I01017"]
["REGENCERAM","BE",1.55,1.55,1.55,1.55,1.55,1.6,1226,1900.3,"2019-11-22",2,"INE277C01012"]
["RELAXO","EQ",575,575,566,571.9,570.25,571,50803,29046846.7,"2019-11-22",4406,"INE131B01039"]
["RELCAPITAL","EQ",16.3,17.3,16.3,16.3,16.3,17.15,8718022,144130348.1,"2019-11-22",18803,"INE013A01015"]
["RELIANCE","EQ",1542.1,1569.5,1537.6,1546.5,1548.05,1537.6,10218978,15852947451.8,"2019-11-22",200632,"INE002A01018"]
["RELIGARE","EQ",52.5,54.5,52.5,53.45,53.3,53.6,69217,3702555.9,"2019-11-22",476,"INE621H01010"]
["RELINFRA","EQ",29.8,31,29.8,29.8,29.8,31.35,6914410,206874340.05,"2019-11-22",8501,"INE036A01016"]
["REMSONSIND","EQ",79,80,77.6,78,80,76.9,6617,526064.15,"2019-11-22",15,"INE474C01015"]
["RENUKA","EQ",9.4,9.45,9.15,9.25,9.25,9.35,443861,4136281.45,"2019-11-22",623,"INE087H01022"]
["REPCOHOME","EQ",289.45,296.15,287.05,290.8,291,288.15,51468,15001238.95,"2019-11-22",2859,"INE612J01015"]
["REPRO","EQ",620.6,629.65,619.1,626.6,627.75,621.25,476,297004.8,"2019-11-22",86,"INE461B01014"]
["RESPONIND","EQ",94.5,94.5,91,91.75,91.05,91.3,135632,12407911.95,"2019-11-22",1819,"INE688D01026"]
["REVATHI","EQ",351,365,350,358.25,365,353.05,587,208766.4,"2019-11-22",59,"INE617A01013"]
["RGL","EQ",236,239.85,235,235.1,235,236.4,1643,389280.7,"2019-11-22",136,"INE722H01016"]
["RHFL","EQ",4.1,4.1,4.1,4.1,4.1,4.3,358134,1468349.4,"2019-11-22",361,"INE217K01011"]
["RICOAUTO","EQ",44.8,51.9,44.4,50.95,50.75,44.8,4594259,230107906.8,"2019-11-22",21781,"INE209B01025"]
["RIIL","EQ",312,314,307,310.35,309.2,312.05,214338,66643324.55,"2019-11-22",4545,"INE046A01015"]
["RITES","EQ",298,300.75,293.5,295,293.95,305.7,1902768,564991268.65,"2019-11-22",15004,"INE320J01015"]
["RKDL","EQ",6.05,6.4,6,6,6,6.3,2535,15359,"2019-11-22",12,"INE722J01012"]
["RKFORGE","EQ",296,302,295,299.8,300.45,295.3,17063,5099577.7,"2019-11-22",462,"INE399G01015"]
["RMCL","EQ",3.45,3.45,3.25,3.35,3.4,3.3,188234,636276.1,"2019-11-22",88,"INE172H01014"]
["RML","EQ",243.45,253.45,241.05,247.7,245.6,243.45,8376,2064391.4,"2019-11-22",634,"INE050H01012"]
["RNAM","EQ",383.4,386.4,376,377.6,378.5,380.75,3518005,1338190181.7,"2019-11-22",57098,"INE298J01013"]
["RNAVAL","BE",6.65,6.65,6.65,6.65,6.65,6.35,121172,805793.8,"2019-11-22",150,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.9,0.9,0.9,0.9,0.9,614,552.6,"2019-11-22",5,"INE248H01012"]
["ROHLTD","EQ",69.4,70.15,68.5,69.4,69.3,69.1,6883,475764.7,"2019-11-22",244,"INE283H01019"]
["ROLLT","EQ",1.85,1.85,1.75,1.8,1.8,1.8,11139,20445.95,"2019-11-22",15,"INE927A01040"]
["ROLTA","BE",5.2,5.25,4.95,5,5.1,5.1,136194,688880.55,"2019-11-22",253,"INE293A01013"]
["ROSSELLIND","EQ",64.3,67.5,64.3,66.65,66.95,65.8,9210,606099.95,"2019-11-22",133,"INE847C01020"]
["RPGLIFE","EQ",279.5,282.85,272.65,274.65,275,277.95,17078,4736183.75,"2019-11-22",623,"INE105J01010"]
["RPOWER","EQ",3.8,3.8,3.5,3.5,3.5,3.65,26579382,96628620.45,"2019-11-22",11561,"INE614G01033"]
["RPPINFRA","EQ",78.4,83.45,78.4,81.3,79.05,81.8,11859,964701.05,"2019-11-22",186,"INE324L01013"]
["RSSOFTWARE","BE",20.6,20.6,19.7,20.1,20.1,20.6,1311,26015.35,"2019-11-22",21,"INE165B01029"]
["RSWM","EQ",104.2,106,104.2,104.95,105.45,103.8,8402,879916.5,"2019-11-22",251,"INE611A01016"]
["RSYSTEMS","EQ",49.3,50.95,49.3,50,50,50.35,12455,625426,"2019-11-22",74,"INE411H01032"]
["RTNINFRA","EQ",1.5,1.55,1.5,1.55,1.55,1.5,110958,171979.9,"2019-11-22",43,"INE834M01019"]
["RTNPOWER","BE",1.75,1.8,1.7,1.75,1.75,1.75,900203,1543548.6,"2019-11-22",241,"INE399K01017"]
["RUBYMILLS","BE",215,221.5,210,212.05,211.25,219,1702,365123.15,"2019-11-22",39,"INE301D01026"]
["RUCHINFRA","BE",2.05,2.2,2.05,2.05,2.05,2.15,27003,55368.95,"2019-11-22",29,"INE413B01023"]
["RUCHIRA","EQ",74.05,74.4,73.65,73.95,74.1,73.7,16318,1207856.75,"2019-11-22",287,"INE803H01014"]
["RUPA","EQ",197,197.65,190,191.25,191.5,194.25,55954,10868282.15,"2019-11-22",1667,"INE895B01021"]
["RUSHIL","EQ",155,160,145.05,154,153.95,152.6,29467,4480406.8,"2019-11-22",754,"INE573K01017"]
["RVNL","EQ",24,24.1,23.85,23.95,23.95,23.95,2201521,52709540.35,"2019-11-22",9887,"INE415G01027"]
["SABEVENTS","EQ",0.65,0.65,0.65,0.65,0.65,0.65,7417,4821.05,"2019-11-22",4,"INE860T01019"]
["SABTN","BE",1.65,1.7,1.65,1.7,1.7,1.65,337,562.9,"2019-11-22",4,"INE416A01036"]
["SADBHAV","EQ",121.6,123.85,120.5,122.95,122.4,120.65,69773,8523458,"2019-11-22",1835,"INE226H01026"]
["SADBHIN","EQ",42.5,44.45,40.05,40.9,41,41.85,8073,339496.9,"2019-11-22",161,"INE764L01010"]
["SAFARI","EQ",561,590,541.4,554.5,555,579.55,58755,32631048.85,"2019-11-22",1187,"INE429E01023"]
["SAGARDEEP","BE",81,81.9,78,79,79,79,5596,442402,"2019-11-22",24,"INE976T01013"]
["SAGCEM","EQ",541,545.65,536.25,539.25,539.25,540.15,1060,572798.15,"2019-11-22",181,"INE229C01013"]
["SAIL","EQ",36.4,39.25,36.2,38.55,39.2,36.25,44929987,1676493872.25,"2019-11-22",58297,"INE114A01011"]
["SAKAR","BE",51.7,51.7,51.7,51.7,51.7,49.45,5,258.5,"2019-11-22",1,"INE732S01012"]
["SAKHTISUG","EQ",9,9.1,8.65,9.05,9.1,8.95,20704,185704,"2019-11-22",108,"INE623A01011"]
["SAKSOFT","EQ",222,223.75,186.2,202.75,202,222.1,109297,22110379.15,"2019-11-22",2630,"INE667G01015"]
["SAKUMA","EQ",6.5,6.9,6.45,6.85,6.9,6.6,247528,1652038.75,"2019-11-22",445,"INE190H01024"]
["SALASAR","EQ",114.2,117.9,112.3,114.6,113.05,114.7,12287,1401548.8,"2019-11-22",574,"INE170V01019"]
["SALONA","EQ",68,69.5,64.05,65.4,65,64.75,802,53627.15,"2019-11-22",59,"INE498E01010"]
["SALSTEEL","BE",2.85,2.95,2.75,2.9,2.9,2.85,17014,48416,"2019-11-22",28,"INE658G01014"]
["SALZERELEC","EQ",112.35,112.35,107.5,108.65,108.3,110.6,7162,781596.9,"2019-11-22",319,"INE457F01013"]
["SAMBHAAV","EQ",3.5,3.5,3.25,3.4,3.4,3.4,48336,162508.4,"2019-11-22",98,"INE699B01027"]
["SANCO","EQ",15.65,15.95,14.5,15.05,15,15.6,32645,497438.9,"2019-11-22",329,"INE782L01012"]
["SANDESH","EQ",590.05,591.05,575.4,579.6,575.8,587,296,172130.9,"2019-11-22",151,"INE583B01015"]
["SANDHAR","EQ",243.05,244.3,241.55,242.9,242.9,245.45,6101,1477724.5,"2019-11-22",294,"INE278H01035"]
["SANGAMIND","EQ",49.2,53.65,45.55,51.4,51.7,47.3,26599,1314223,"2019-11-22",390,"INE495C01010"]
["SANGHIIND","EQ",37.85,38.3,36.6,37.3,38.3,36.9,36370,1344599.2,"2019-11-22",556,"INE999B01013"]
["SANGHVIFOR","BE",31.8,31.8,28.8,29.9,30.4,30.3,266,7792.5,"2019-11-22",11,"INE263L01013"]
["SANGHVIMOV","EQ",83.3,89,83,83.55,83,84.8,35849,3023147.7,"2019-11-22",649,"INE989A01024"]
["SANGINITA","EQ",149.25,150.4,147.25,149.8,149.9,149.05,90126,13470954.7,"2019-11-22",2411,"INE753W01010"]
["SANOFI","EQ",6930.2,6954.6,6752.55,6797.6,6820,6910,3839,26349190.5,"2019-11-22",1373,"INE058A01010"]
["SANWARIA","EQ",1.95,1.95,1.95,1.95,1.95,2.05,239130,466303.5,"2019-11-22",302,"INE890C01046"]
["SARDAEN","EQ",175.9,178.35,174.2,176.45,176.45,175.3,11123,1958080.55,"2019-11-22",375,"INE385C01013"]
["SAREGAMA","EQ",413,438,413,416.95,416.8,415.65,57511,24675118.65,"2019-11-22",2511,"INE979A01017"]
["SARLAPOLY","EQ",20.9,21,20.3,20.75,20.65,20.9,104916,2184524.9,"2019-11-22",248,"INE453D01025"]
["SASKEN","EQ",635.05,649.8,633.75,644.35,649.8,640.85,5402,3447030.9,"2019-11-22",251,"INE231F01020"]
["SASTASUNDR","EQ",80.65,82,78.5,81.65,82,79.85,2356,190697.7,"2019-11-22",438,"INE019J01013"]
["SATHAISPAT","BE",2.4,2.6,2.4,2.4,2.4,2.5,21657,52449,"2019-11-22",24,"INE176C01016"]
["SATIA","EQ",88.8,90.9,85.6,86.7,86,87.5,56351,4933189,"2019-11-22",1115,"INE170E01023"]
["SATIN","EQ",212,231.8,209.1,222.5,225.1,209.85,604586,132299103.35,"2019-11-22",11689,"INE836B01017"]
["SBIETFQLTY","EQ",101,101,97.6,97.98,98,99.13,1421,139567.14,"2019-11-22",92,"INF200KA1WX6"]
["SBILIFE","EQ",931,945.75,931,942.65,943.9,929.6,3125980,2935615544.85,"2019-11-22",121081,"INE123W01016"]
["SBIN","EQ",331.45,333.8,328.25,329.3,329.35,331.35,28974967,9571164196,"2019-11-22",142825,"INE062A01020"]
["SCAPDVR","BE",0.4,0.45,0.4,0.45,0.45,0.45,3412,1424.8,"2019-11-22",9,"INE224E01036"]
["SCHAEFFLER","EQ",4352.1,4352.1,4193.3,4220.65,4248.25,4341.6,16835,71070052.7,"2019-11-22",2131,"INE513A01014"]
["SCHAND","EQ",96.55,98.4,90.25,91.7,90.6,96.55,36665,3381175.05,"2019-11-22",871,"INE807K01035"]
["SCHNEIDER","EQ",67.15,67.2,66.15,66.4,66.6,66.15,35590,2371618.55,"2019-11-22",669,"INE839M01018"]
["SCI","EQ",63.5,63.5,60.75,61.05,60.75,64.05,4315465,265778849.05,"2019-11-22",17500,"INE109A01011"]
["SDBL","BE",108,108.9,104.1,107.2,108.9,107,12214,1308452,"2019-11-22",206,"INE480C01012"]
["SEAMECLTD","EQ",490,490.05,462.05,480,480,483.75,19872,9516114.05,"2019-11-22",418,"INE497B01018"]
["SELAN","EQ",139.5,144.3,139.5,142.35,142,140.2,29050,4127728.45,"2019-11-22",1088,"INE818A01017"]
["SELMCL","EQ",0.7,0.7,0.7,0.7,0.7,0.65,32392,22674.4,"2019-11-22",28,"INE105I01012"]
["SEPOWER","EQ",3.2,3.2,2.75,2.95,3,3,17673,52686.6,"2019-11-22",34,"INE735M01018"]
["SEQUENT","EQ",65.85,65.95,63.6,64.65,64.9,65.4,198970,12858138.45,"2019-11-22",1163,"INE807F01027"]
["SESHAPAPER","EQ",171.3,172.9,166.95,167.75,167.3,171.25,53065,8944036.25,"2019-11-22",557,"INE630A01024"]
["SETCO","EQ",14.4,14.75,13.85,14.1,14.2,14.45,155427,2200161,"2019-11-22",659,"INE878E01021"]
["SETFGOLD","EQ",3428,3459.95,3411,3445.5,3444,3432.25,759,2604900.9,"2019-11-22",193,"INF200K01099"]
["SETFNIF50","EQ",123.51,123.51,122.2,122.69,122.7,123.37,182911,22461799,"2019-11-22",581,"INF200KA1FS1"]
["SETFNIFBK","EQ",318,318,312.8,313.07,313.95,317.23,121162,38029773.47,"2019-11-22",474,"INF200KA1580"]
["SETFNN50","EQ",289.62,289.83,286.74,289.45,287.25,290.17,7196,2080228.1,"2019-11-22",93,"INF200KA1598"]
["SETUINFRA","BE",1.3,1.35,1.3,1.3,1.3,1.35,42444,55179.2,"2019-11-22",24,"INE023M01027"]
["SEYAIND","EQ",111.1,111.1,111.1,111.1,111.1,116.9,1665,184981.5,"2019-11-22",49,"INE573R01012"]
["SFL","EQ",1373.95,1373.95,1300,1310.2,1317.5,1310.15,8266,10987356.25,"2019-11-22",715,"INE916U01025"]
["SGL","EQ",5.75,6,5.5,5.8,5.7,5.75,18924,110257.8,"2019-11-22",53,"INE353H01010"]
["SHAHALLOYS","EQ",8.3,8.9,8.3,8.75,8.85,8.5,545,4754.3,"2019-11-22",13,"INE640C01011"]
["SHAKTIPUMP","EQ",226.95,231.6,222,226.6,227,218.35,90147,20453047.05,"2019-11-22",3659,"INE908D01010"]
["SHALBY","EQ",108.8,111,104.65,109.8,109.95,105.3,50857,5523101.35,"2019-11-22",1058,"INE597J01018"]
["SHALPAINTS","EQ",89.1,91.2,88.25,89.1,89,89.2,23429,2098269.75,"2019-11-22",915,"INE849C01026"]
["SHANKARA","EQ",311.45,315.95,303.2,305.15,306.05,309.9,23998,7410982.75,"2019-11-22",2011,"INE274V01019"]
["SHANTIGEAR","EQ",99.7,99.95,97.1,98.7,99,98.05,3714,364708.75,"2019-11-22",141,"INE631A01022"]
["SHARDACROP","EQ",232,236,220.05,224.5,225,231.1,54773,12248357.7,"2019-11-22",4031,"INE221J01015"]
["SHARDAMOTR","EQ",1071.1,1071.1,1035,1040.6,1035,1060.7,4096,4301787.3,"2019-11-22",238,"INE597I01010"]
["SHARIABEES","EQ",253.7,253.7,251.41,251.5,251.5,256.7,80,20153.08,"2019-11-22",29,"INF732E01128"]
["SHEMAROO","EQ",143.4,145.15,136.7,141.2,140.85,143.4,10347,1449795.5,"2019-11-22",537,"INE363M01019"]
["SHILPAMED","EQ",312,313,300.85,303.35,302.55,304.15,7099,2163138.55,"2019-11-22",239,"INE790G01031"]
["SHIRPUR-G","BE",6.3,6.4,6,6.3,6.3,6.3,34049,209761.85,"2019-11-22",107,"INE196B01016"]
["SHIVAMAUTO","EQ",25.45,26.2,24.7,25.6,25.55,25.1,196496,5030813.15,"2019-11-22",1280,"INE637H01024"]
["SHIVAMILLS","EQ",31.05,31.8,28.65,31.7,31.8,31.7,3604,108905.75,"2019-11-22",117,"INE644Y01017"]
["SHIVATEX","EQ",109.9,109.9,93.6,95,95,99.95,9513,911941.9,"2019-11-22",505,"INE705C01020"]
["SHK","EQ",112.7,121,111.5,116.1,116.5,112.5,72007,8270181.3,"2019-11-22",2342,"INE500L01026"]
["SHOPERSTOP","EQ",351,351,341,343.3,341.4,347.4,19432,6704690.95,"2019-11-22",556,"INE498B01024"]
["SHREDIGCEM","EQ",23.55,24.25,23.5,23.75,23.9,23.85,200739,4769591.25,"2019-11-22",704,"INE232A01011"]
["SHREECEM","EQ",20300,20540,20260.65,20297.7,20335.15,20294.7,17906,364744251.5,"2019-11-22",6024,"INE070A01015"]
["SHREEPUSHK","EQ",101,105.95,98.3,99.05,98.3,98.1,140454,14335982.4,"2019-11-22",2941,"INE712K01011"]
["SHREERAMA","EQ",4.05,4.2,4.05,4.2,4.2,4.2,8110,33370.1,"2019-11-22",17,"INE879A01019"]
["SHRENIK","EQ",48.25,49.95,47.25,49.3,48.75,48.7,71884,3494577.1,"2019-11-22",230,"INE632X01022"]
["SHREYANIND","EQ",108.3,112,104.7,110,106.25,108.9,28506,3106290.55,"2019-11-22",574,"INE231C01019"]
["SHREYAS","EQ",87.5,90,85.8,86.25,86,90.05,5282,463550.5,"2019-11-22",193,"INE757B01015"]
["SHRIPISTON","BE",749.95,749.95,715,738.5,738.5,749.95,121,89169.25,"2019-11-22",12,"INE526E01018"]
["SHRIRAMCIT","EQ",1330,1347.65,1312.9,1328.35,1320.05,1333.35,46190,61419601.35,"2019-11-22",679,"INE722A01011"]
["SHRIRAMEPC","EQ",6.1,6.1,5.95,6,6,6.05,141200,849690.95,"2019-11-22",225,"INE964H01014"]
["SHYAMCENT","EQ",2.9,2.95,2.85,2.95,2.95,2.95,21475,62618.25,"2019-11-22",28,"INE979R01011"]
["SHYAMTEL","EQ",7.2,7.2,7.2,7.2,7.2,6.9,25,180,"2019-11-22",3,"INE635A01023"]
["SICAGEN","EQ",19.3,19.3,17.75,19.25,19.3,18.4,24033,459739.55,"2019-11-22",91,"INE176J01011"]
["SICAL","EQ",23,23,20.9,20.9,20.9,21.95,397728,8947164,"2019-11-22",492,"INE075B01012"]
["SIEMENS","EQ",1543.2,1544,1470.3,1489.55,1494.6,1543.15,1465111,2184481671.85,"2019-11-22",86793,"INE003A01024"]
["SIGIND","EQ",20.4,20.4,19.7,19.85,19.85,20.4,2579,51545.3,"2019-11-22",27,"INE529F01035"]
["SIL","BE",10.25,10.35,9.5,10.35,10.35,9.9,3802,38519,"2019-11-22",26,"INE173A01025"]
["SILINV","EQ",142.25,146.55,142.25,143.65,143.65,145.05,603,87251.25,"2019-11-22",30,"INE923A01015"]
["SIMBHALS","BE",6.4,6.4,6.2,6.2,6.2,6.35,2791,17571.2,"2019-11-22",13,"INE748T01016"]
["SIMPLEXINF","EQ",48.45,48.45,46.5,46.8,46.5,48.3,59077,2796162.05,"2019-11-22",604,"INE059B01024"]
["SINTEX","EQ",1.1,1.1,1.1,1.1,1.1,1.05,3526191,3878810.1,"2019-11-22",319,"INE429C01035"]
["SIRCA","EQ",241.8,255,238,249.95,250.45,242.9,28630,7101415.5,"2019-11-22",365,"INE792Z01011"]
["SIS","EQ",949.9,949.9,916.2,926.05,920,942.55,27030,25164761.65,"2019-11-22",2055,"INE285J01010"]
["SITINET","EQ",1.95,1.95,1.95,1.95,1.95,1.9,20400,39780,"2019-11-22",109,"INE965H01011"]
["SIYSIL","EQ",232.5,234.75,228.3,230,229.5,232.4,8867,2046208.15,"2019-11-22",487,"INE076B01028"]
["SJVN","EQ",24.7,24.75,24.6,24.65,24.65,24.65,506781,12484978.8,"2019-11-22",1362,"INE002L01015"]
["SKFINDIA","EQ",2181.1,2187.2,2120,2161.55,2160,2187.15,5995,12925733.1,"2019-11-22",1679,"INE640A01023"]
["SKIL","BE",4.75,5.2,4.75,4.75,4.75,5,6403,30740.45,"2019-11-22",11,"INE429F01012"]
["SKIPPER","EQ",56,56,54.2,54.85,54.9,55.55,54588,2998430.2,"2019-11-22",1282,"INE439E01022"]
["SKMEGGPROD","EQ",38.4,38.65,37.55,37.95,38.5,37.5,14941,567284.75,"2019-11-22",346,"INE411D01015"]
["SMARTLINK","EQ",74,76,72.5,73.65,73,74.05,3317,243438,"2019-11-22",82,"INE178C01020"]
["SMLISUZU","EQ",501.05,520.05,501.05,509.7,509,506.7,10136,5189467.85,"2019-11-22",888,"INE294B01019"]
["SMSLIFE","EQ",298.05,299.85,280,287,284.2,285.6,18613,5427682.1,"2019-11-22",1156,"INE320X01016"]
["SMSPHARMA","EQ",40,40.5,40,40.15,40.05,40.15,6502,261269,"2019-11-22",135,"INE812G01025"]
["SNOWMAN","EQ",40,43.65,39.7,42.05,42.5,40.05,762407,32143646.5,"2019-11-22",3631,"INE734N01019"]
["SOBHA","EQ",397,410.25,392.4,400.05,398.45,397.05,268954,108316934.3,"2019-11-22",13944,"INE671H01015"]
["SOLARA","EQ",458.05,467,452.05,463.25,457,461.3,29985,13783836.15,"2019-11-22",1805,"INE624Z01016"]
["SOLARINDS","EQ",1045,1048,1022.05,1033.95,1045,1045.75,57787,60239766.2,"2019-11-22",1182,"INE343H01029"]
["SOMANYCERA","EQ",180.8,182,177.15,180.25,180.7,181.1,23453,4218948.1,"2019-11-22",728,"INE355A01028"]
["SOMATEX","BE",2.75,2.85,2.75,2.75,2.75,2.85,2045,5625.6,"2019-11-22",13,"INE314C01013"]
["SOMICONVEY","EQ",12.35,12.75,11.5,12.05,12.05,12.35,1125,13717.4,"2019-11-22",14,"INE323J01019"]
["SONATSOFTW","EQ",302.75,304.6,298,299.15,300.5,302.7,56271,16925068.1,"2019-11-22",2301,"INE269A01021"]
["SORILINFRA","EQ",103.95,103.95,103.95,103.95,103.95,99,2636,274012.2,"2019-11-22",45,"INE034H01016"]
["SOTL","EQ",884.8,900,884.8,899.75,900,890.2,672,602159.6,"2019-11-22",265,"INE035D01012"]
["SOUTHBANK","EQ",10.95,11.25,10.85,11.05,11,11,4767071,52611118.8,"2019-11-22",4318,"INE683A01023"]
["SOUTHWEST","EQ",19.4,19.4,16.65,17.2,17.05,18.35,3381,60718.3,"2019-11-22",32,"INE980Y01015"]
["SPAL","EQ",197,204.8,197,202.55,204,196.7,9662,1939402.65,"2019-11-22",415,"INE212I01016"]
["SPANDANA","EQ",1334.6,1349,1234.95,1252.1,1255,1324.35,57659,73677185.4,"2019-11-22",4744,"INE572J01011"]
["SPARC","EQ",162.15,168.3,161.1,163.85,163.5,160.1,1883527,310430212.95,"2019-11-22",19330,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.9,0.9,0.9,0.9,3884,3495.6,"2019-11-22",9,"INE970N01027"]
["SPECIALITY","EQ",67.85,68,66.05,66.35,66.2,67.1,34990,2337206.9,"2019-11-22",579,"INE247M01014"]
["SPENCERS","EQ",66.35,66.35,64.1,65.35,65.1,65.8,55071,3604864.15,"2019-11-22",587,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.35,15605,5398,"2019-11-22",15,"INE376C01020"]
["SPIC","EQ",19.15,19.5,19.05,19.25,19.25,19.15,15485,297557,"2019-11-22",101,"INE147A01011"]
["SPICEJET","EQ",107.95,112,106.5,109.65,110.35,107.7,920507,100130945.9,"2019-11-22",7996,"INE285B01017"]
["SPLIL","EQ",37,38.4,35.1,35.55,35.4,37.45,22630,820551.5,"2019-11-22",362,"INE978G01016"]
["SPMLINFRA","EQ",10,11,10,11,11,10.5,23748,260467.35,"2019-11-22",79,"INE937A01023"]
["SPTL","EQ",1.4,1.4,1.4,1.4,1.4,1.35,457149,640008.6,"2019-11-22",186,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.25,0.35,0.25,0.3,40020,11986.6,"2019-11-22",32,"INE268L01020"]
["SREEL","EQ",167,167,160,163.75,164.7,163.7,7898,1280664.95,"2019-11-22",198,"INE099F01013"]
["SREINFRA","EQ",9,9,8.7,8.8,8.75,8.9,492166,4346059.7,"2019-11-22",1029,"INE872A01014"]
["SRF","EQ",3148,3174.95,3090.2,3124.05,3127.5,3143.75,329812,1032203062.1,"2019-11-22",18372,"INE647A01010"]
["SRHHYPOLTD","EQ",100.55,102.8,100,101.95,102.35,100.2,4491,453825.5,"2019-11-22",87,"INE917H01012"]
["SRIPIPES","EQ",166,167.25,164,165.6,166,165.7,12147,2011641.4,"2019-11-22",370,"INE943C01027"]
["SRTRANSFIN","EQ",1128.9,1146.85,1120.5,1141.2,1143,1128.85,464664,525996700.15,"2019-11-22",24978,"INE721A01013"]
["SSWL","EQ",764.05,769.8,764.05,768.7,769.8,768.9,5305,4073444.95,"2019-11-22",281,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.65,0.55,0.55,0.6,0.6,751545,418658.05,"2019-11-22",241,"INE224E01028"]
["STAR","EQ",398.5,414,398.05,403.1,400.25,400.6,803054,327561647.35,"2019-11-22",14565,"INE939A01011"]
["STARCEMENT","EQ",96.15,97.15,96.15,96.55,96.95,96.95,20173,1952623.45,"2019-11-22",266,"INE460H01021"]
["STARPAPER","EQ",96.45,96.45,94,94.5,94.5,95.25,23138,2195172.55,"2019-11-22",634,"INE733A01018"]
["STCINDIA","BE",55.15,57.6,54.25,54.7,54.25,56,9125,502737.5,"2019-11-22",106,"INE655A01013"]
["STEELCITY","EQ",31,31.4,29.85,30.3,30,30.05,2261,68936.5,"2019-11-22",27,"INE395H01011"]
["STEELXIND","BE",20.1,20.1,20.1,20.1,20.1,21.15,4674,93947.4,"2019-11-22",27,"INE503B01013"]
["STEL","EQ",74.95,74.95,65.3,67,65.8,69.95,11201,755508.25,"2019-11-22",526,"INE577L01016"]
["STERTOOLS","EQ",171.35,175,170,173.95,171,174.6,3466,602386.85,"2019-11-22",141,"INE334A01023"]
["STRTECH","EQ",120.6,125.4,120.35,124.45,124.35,120.3,1550029,191467490.85,"2019-11-22",17052,"INE089C01029"]
["SUBCAPCITY","BE",7.75,7.75,7.75,7.75,7.75,7.4,5,38.75,"2019-11-22",1,"INE845C01016"]
["SUBEX","EQ",5.6,5.6,5.3,5.45,5.5,5.55,282373,1533257.8,"2019-11-22",253,"INE754A01014"]
["SUBROS","EQ",245,253,240.15,249.8,250.8,244.85,33699,8319995.05,"2019-11-22",1491,"INE287B01021"]
["SUDARSCHEM","EQ",388.3,389,383,385.25,384.2,388.55,40003,15443445.2,"2019-11-22",2306,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.15,0.2,0.15,279292,44638.95,"2019-11-22",77,"INE216G01011"]
["SUMEETINDS","BE",2.25,2.25,2.05,2.1,2.1,2.15,33207,68998.35,"2019-11-22",53,"INE235C01010"]
["SUMIT","EQ",21.45,21.45,19,19.75,19.7,20.5,31022,606848.15,"2019-11-22",119,"INE748Z01013"]
["SUMMITSEC","EQ",445,457.05,431.55,441.2,437.5,451.35,890,396072.1,"2019-11-22",235,"INE519C01017"]
["SUNCLAYLTD","EQ",2102,2183.95,2058,2088.95,2084.9,2138.8,271,566974.35,"2019-11-22",184,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.4,1.3,1.35,1.4,1.3,208385,280294.55,"2019-11-22",102,"INE108E01023"]
["SUNDARMFIN","EQ",1624,1654.1,1587,1638.8,1650,1623.15,26823,43443276.5,"2019-11-22",2585,"INE660A01013"]
["SUNDARMHLD","EQ",66.25,68.1,66.25,67.65,67.5,67.05,19973,1348777.9,"2019-11-22",177,"INE202Z01029"]
["SUNDRMBRAK","EQ",225,231,224.8,227.7,226.4,227.2,582,132184.95,"2019-11-22",96,"INE073D01013"]
["SUNDRMFAST","EQ",464.25,479.9,462.05,475.55,476,468.6,69231,32459900.65,"2019-11-22",3306,"INE387A01021"]
["SUNFLAG","EQ",32,32.4,30.85,31.9,31.8,32.6,171917,5454749.4,"2019-11-22",1997,"INE947A01014"]
["SUNPHARMA","EQ",450,461.9,445.1,452.1,450.8,447.15,12114721,5494020257.6,"2019-11-22",126896,"INE044A01036"]
["SUNTECK","EQ",379.4,381.05,371.55,375.35,372.4,380.25,101617,38233115.1,"2019-11-22",2405,"INE805D01034"]
["SUNTV","EQ",482.7,487,475.1,483.9,482.25,479.75,2006469,966897847.95,"2019-11-22",26974,"INE424H01027"]
["SUPERHOUSE","EQ",86.7,87.9,83.2,83.8,83.7,84.9,4905,416821.3,"2019-11-22",114,"INE712B01010"]
["SUPERSPIN","BE",4.7,4.7,4.5,4.65,4.7,4.7,2661,12291.2,"2019-11-22",16,"INE662A01027"]
["SUPPETRO","EQ",166.9,169.2,166.9,168.5,168,168.4,5069,851632.2,"2019-11-22",180,"INE663A01017"]
["SUPRAJIT","EQ",177.1,179,175.35,177.6,177,177.05,42036,7473301.75,"2019-11-22",1063,"INE399C01030"]
["SUPREMEIND","EQ",1129.95,1142.8,1122,1138.4,1136,1135.05,38154,43188511.9,"2019-11-22",2937,"INE195A01028"]
["SUPREMEINF","EQ",10.65,10.65,10.15,10.2,10.15,10.6,824,8450.35,"2019-11-22",9,"INE550H01011"]
["SURANASOL","EQ",5.6,5.8,5.5,5.5,5.75,5.6,5955,32937.15,"2019-11-22",29,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.55,3.5,3.55,3.55,3.5,2660,9335.9,"2019-11-22",8,"INE130B01031"]
["SURYALAXMI","EQ",17.45,18.1,17.4,18.1,18.1,17.8,3540,63419.9,"2019-11-22",86,"INE713B01026"]
["SURYAROSNI","EQ",176.7,179,171.45,172.95,173.5,176.7,31742,5537582.4,"2019-11-22",1463,"INE335A01012"]
["SUTLEJTEX","EQ",33.25,34.55,31.2,32.15,31.9,33.6,13721,452995.05,"2019-11-22",200,"INE645H01027"]
["SUVEN","EQ",296,315.8,291.6,311.95,311.2,294.8,2024002,623922460.5,"2019-11-22",28420,"INE495B01038"]
["SUZLON","EQ",2.45,2.45,2.35,2.35,2.35,2.4,8908427,21175826.75,"2019-11-22",7195,"INE040H01021"]
["SWANENERGY","EQ",101.75,102.05,100.3,100.95,100.75,101.3,170442,17251861.6,"2019-11-22",2105,"INE665A01038"]
["SWARAJENG","EQ",1100,1104,1084.2,1089.75,1084.2,1093.4,3448,3765629.1,"2019-11-22",471,"INE277A01016"]
["SWELECTES","EQ",119.5,126.95,119.5,125.5,125,124.75,5874,734601.7,"2019-11-22",319,"INE409B01013"]
["SWSOLAR","EQ",339,345,321.05,332.65,332.5,314.1,1767005,580307138.45,"2019-11-22",24007,"INE00M201021"]
["SYMPHONY","EQ",1199,1199,1160.05,1177.95,1178,1184.25,29659,34880207.8,"2019-11-22",3402,"INE225D01027"]
["SYNCOM","BE",0.9,0.9,0.85,0.85,0.85,0.9,9569,8136.2,"2019-11-22",27,"INE602K01014"]
["SYNDIBANK","EQ",29.1,29.3,28.5,28.75,28.65,28.8,824935,23761329.7,"2019-11-22",2752,"INE667A01018"]
["SYNGENE","EQ",327.1,328.25,320,326.1,324.05,327.45,374161,120672439.95,"2019-11-22",2656,"INE398R01022"]
["TAINWALCHM","EQ",50.8,56.85,48.2,56.85,56.85,47.4,9754,532428.75,"2019-11-22",232,"INE123C01018"]
["TAJGVK","EQ",160.6,161.75,158.3,159.9,159.7,159.7,10954,1750958.45,"2019-11-22",386,"INE586B01026"]
["TAKE","EQ",96,97.75,94.5,95.5,97.4,95.95,155791,14880522.1,"2019-11-22",2232,"INE142I01023"]
["TALBROAUTO","EQ",114.4,116.15,111.2,113.5,113.7,114.4,17426,1961538.7,"2019-11-22",473,"INE187D01011"]
["TALWALKARS","EQ",4.3,4.6,4.3,4.6,4.6,4.4,66710,301744.1,"2019-11-22",204,"INE502K01016"]
["TALWGYM","EQ",4,4.1,3.85,3.95,4.05,3.95,93089,374169.5,"2019-11-22",176,"INE627Z01019"]
["TANLA","EQ",58.5,61.5,57.3,60.65,61,58.7,421268,25364419.65,"2019-11-22",2017,"INE483C01032"]
["TANTIACONS","BE",1.05,1.1,1.05,1.1,1.1,1.1,580,637.45,"2019-11-22",4,"INE388G01018"]
["TARAPUR","BE",3.75,3.75,3.7,3.75,3.75,3.8,1079,3996.7,"2019-11-22",5,"INE747K01017"]
["TARMAT","EQ",26.05,27.4,26.05,27.35,27.35,27,1624,42686.8,"2019-11-22",22,"INE924H01018"]
["TASTYBITE","EQ",8633.1,8670,8475,8512.25,8510,8727.95,630,5387489.85,"2019-11-22",282,"INE488B01017"]
["TATACHEM","EQ",638.95,644.9,633.15,640.55,640,638.85,455715,292617316.55,"2019-11-22",16141,"INE092A01019"]
["TATACOFFEE","EQ",82,84.9,81.9,84.1,84.4,82.7,322515,26983588.1,"2019-11-22",3497,"INE493A01027"]
["TATACOMM","EQ",353.9,372,350.15,361.9,360.95,352.8,271797,98836435.45,"2019-11-22",18077,"INE151A01013"]
["TATAELXSI","EQ",803.4,803.4,783,788.3,788.2,799.85,445776,351498885.95,"2019-11-22",15832,"INE670A01012"]
["TATAGLOBAL","EQ",303,303,296.7,299.6,299.4,301.8,2167799,649818979.45,"2019-11-22",33614,"INE192A01025"]
["TATAINVEST","EQ",830.8,836,825,826.25,825.6,830.75,4425,3662151.7,"2019-11-22",428,"INE672A01018"]
["TATAMETALI","EQ",572,593.65,565.1,586.45,584.3,571.7,35085,20420192.55,"2019-11-22",2049,"INE056C01010"]
["TATAMOTORS","EQ",164.9,165.25,160.55,162.35,162.25,164.15,21200979,3439809964.85,"2019-11-22",104018,"INE155A01022"]
["TATAMTRDVR","EQ",75.75,75.9,73.65,74.45,74.35,75.35,3076068,228965184.7,"2019-11-22",9903,"IN9155A01020"]
["TATAPOWER","EQ",55.2,55.75,54.7,55.15,55.2,54.85,8206981,453427545.3,"2019-11-22",18208,"INE245A01021"]
["TATASTEEL","EQ",386,402.8,383.1,400,401.35,385.1,17271949,6770144624,"2019-11-22",126658,"INE081A01012"]
["TATASTLBSL","EQ",24.25,25.5,24,25.25,25.25,24.5,1085923,26683288.6,"2019-11-22",1442,"INE824B01021"]
["TATASTLLP","EQ",380.25,398.4,377.8,392,391.2,379.35,58392,22768154.15,"2019-11-22",2397,"INE674A01014"]
["TBZ","EQ",37.75,38.3,36.3,37.85,38.2,37.6,108654,4080587.15,"2019-11-22",1558,"INE760L01018"]
["TCI","EQ",275,275.5,271.45,273.3,273,273.35,6144,1679111.75,"2019-11-22",491,"INE688A01022"]
["TCIDEVELOP","EQ",350,382.7,330,359.8,357,355,71,25921.35,"2019-11-22",12,"INE662L01016"]
["TCIEXP","EQ",782.9,799.9,754.95,781.85,776,782.15,14035,10838214.2,"2019-11-22",1318,"INE586V01016"]
["TCIFINANCE","EQ",9.3,9.3,7.5,7.9,7.95,8,21711,169670.1,"2019-11-22",240,"INE911B01018"]
["TCNSBRANDS","EQ",690,710.4,690,693.2,690.55,698.85,1550,1079280.4,"2019-11-22",368,"INE778U01029"]
["TCPLPACK","EQ",272.15,280.05,256.2,260.6,260,283.6,4770,1272223,"2019-11-22",417,"INE822C01015"]
["TCS","EQ",2097,2107,2060.5,2071.7,2067.1,2118.1,3742049,7781117093.2,"2019-11-22",137777,"INE467B01029"]
["TDPOWERSYS","EQ",147.6,149.9,146,148.1,149.75,147.4,59154,8834856.35,"2019-11-22",294,"INE419M01019"]
["TEAMLEASE","EQ",2499,2524.4,2457.75,2499.85,2500,2468.55,9390,23335983.75,"2019-11-22",3051,"INE985S01024"]
["TECHIN","BE",3.25,3.4,3.1,3.1,3.4,3.25,12710,40570.95,"2019-11-22",14,"INE778A01021"]
["TECHM","EQ",765,765,742.8,754.2,753.1,765.15,1819912,1364949259.65,"2019-11-22",51839,"INE669C01036"]
["TECHNOE","EQ",265,265,259.25,259.5,259.6,260.8,3513,914734.4,"2019-11-22",216,"INE285K01026"]
["TECHNOFAB","BE",18.6,18.95,17.6,18.45,18.6,18.05,2612,48016.35,"2019-11-22",42,"INE509K01011"]
["TEJASNET","EQ",98.4,101,92.1,93.9,94,101.2,371526,35246664.4,"2019-11-22",7155,"INE010J01012"]
["TERASOFT","EQ",27.25,27.25,25.3,26.1,25.95,26.2,8196,213030.35,"2019-11-22",125,"INE482B01010"]
["TEXINFRA","EQ",44,44.85,43.2,44.05,44.85,44,16538,725051.65,"2019-11-22",130,"INE435C01024"]
["TEXMOPIPES","EQ",14.8,14.9,14.25,14.5,14.4,14.5,24999,363137.95,"2019-11-22",145,"INE141K01013"]
["TEXRAIL","EQ",43,43,42.5,42.6,42.65,42.6,61958,2647235.85,"2019-11-22",764,"INE621L01012"]
["TFCILTD","EQ",79.8,80.15,77.6,78.45,78.8,78.5,88500,6999432.1,"2019-11-22",624,"INE305A01015"]
["TFL","EQ",4.15,4.15,3.9,3.95,3.95,3.95,3886,15329.8,"2019-11-22",34,"INE804H01012"]
["TGBHOTELS","EQ",3.5,3.65,3.45,3.6,3.6,3.55,11248,40224.65,"2019-11-22",34,"INE797H01018"]
["THANGAMAYL","EQ",348.85,355.95,345.05,350.15,346.2,349.5,1856,643790.7,"2019-11-22",170,"INE085J01014"]
["THEINVEST","EQ",118,122,117,121.65,118.95,120,43,5180.85,"2019-11-22",7,"INE924D01017"]
["THEMISMED","BE",241,252,237.5,242.1,249.8,243.15,1298,314451.65,"2019-11-22",19,"INE083B01016"]
["THERMAX","EQ",1012.45,1014.85,999,1007.2,1011,1012.45,20055,20159993.4,"2019-11-22",1861,"INE152A01029"]
["THOMASCOOK","EQ",145.55,153,145.55,150.35,150.5,145.9,277391,41646252,"2019-11-22",3703,"INE332A01027"]
["THOMASCOTT","BE",5.05,5.05,5.05,5.05,5.05,5.3,500,2525,"2019-11-22",1,"INE480M01011"]
["THYROCARE","EQ",559,560,545,552,550,559.25,11820,6521280.1,"2019-11-22",1274,"INE594H01019"]
["TI","EQ",12.7,12.85,12.45,12.5,12.45,12.55,62577,789099.35,"2019-11-22",132,"INE133E01013"]
["TIDEWATER","EQ",4725,4830,4721.05,4791.55,4781,4745.35,522,2495167.4,"2019-11-22",336,"INE484C01022"]
["TIIL","EQ",311.75,335,311.75,330.35,335,321.35,1943,631575.85,"2019-11-22",436,"INE545H01011"]
["TIINDIA","EQ",454.5,459.5,447.85,451.75,457,451.2,35961,16216741.4,"2019-11-22",2308,"INE974X01010"]
["TIJARIA","EQ",8,8.25,7.9,7.95,7.95,8.1,9766,78033.8,"2019-11-22",52,"INE440L01017"]
["TIL","EQ",190.05,191.5,186.95,188.45,187.75,189.85,1177,222174.6,"2019-11-22",214,"INE806C01018"]
["TIMESGTY","EQ",30.15,31.7,29.5,31.15,30.15,32.15,1385,42419.9,"2019-11-22",21,"INE289C01025"]
["TIMETECHNO","EQ",54,55.9,52,53.05,52.8,53.4,619893,33132392.2,"2019-11-22",5096,"INE508G01029"]
["TIMKEN","EQ",828.05,844,818.95,835.2,834.85,828.05,21602,18016427.6,"2019-11-22",2874,"INE325A01013"]
["TINPLATE","EQ",144.65,148.9,143.5,146.35,145.25,140.4,2030947,296752422.35,"2019-11-22",21503,"INE422C01014"]
["TIPSINDLTD","EQ",81.8,82,74.5,81.25,81.95,73.5,37725,3009653.2,"2019-11-22",707,"INE716B01011"]
["TIRUMALCHM","EQ",62,64.3,61.3,62.9,62.85,61.7,361474,22647529.9,"2019-11-22",2853,"INE338A01024"]
["TITAN","EQ",1148,1150.7,1123.2,1135.6,1135.05,1148.25,2320184,2626858215.1,"2019-11-22",87549,"INE280A01028"]
["TMRVL","BE",13.55,13.55,13.55,13.55,13.55,14.25,7028,95229.4,"2019-11-22",40,"INE759V01019"]
["TNPETRO","EQ",35.85,36.65,35.7,35.85,35.9,35.85,34645,1246791.55,"2019-11-22",293,"INE148A01019"]
["TNPL","EQ",181.85,182.65,179.8,181.7,182.65,180.15,37419,6756540.3,"2019-11-22",649,"INE107A01015"]
["TOKYOPLAST","BE",68.65,72.25,68.65,72.1,72.25,71.8,7249,518445.8,"2019-11-22",78,"INE932C01012"]
["TORNTPHARM","EQ",1740.55,1782.65,1703.95,1711.85,1710.55,1738.9,278087,482115708.75,"2019-11-22",14360,"INE685A01028"]
["TORNTPOWER","EQ",287.15,287.9,280.25,280.9,280.9,286.1,975354,275063648.65,"2019-11-22",9217,"INE813H01021"]
["TPLPLASTEH","EQ",124.95,127.9,122.05,124,122.05,123.3,1902,237424.25,"2019-11-22",146,"INE413G01014"]
["TREEHOUSE","BE",5.35,5.85,5.35,5.7,5.7,5.6,32866,188906.5,"2019-11-22",46,"INE040M01013"]
["TREJHARA","EQ",16.6,16.6,15.5,15.6,15.6,16.2,312,5117.95,"2019-11-22",6,"INE00CA01015"]
["TRENT","EQ",493.05,507,490.5,503.2,506.9,492.95,268733,133877127.5,"2019-11-22",8459,"INE849A01020"]
["TRF","EQ",103.35,105,102,103.1,103,102.25,21574,2228544.45,"2019-11-22",624,"INE391D01019"]
["TRIDENT","EQ",61.35,63.7,61,63.25,63.35,61.25,635490,39784150.95,"2019-11-22",4318,"INE064C01014"]
["TRIGYN","EQ",49.15,49.9,47.15,47.4,47.35,48.25,29443,1427537.55,"2019-11-22",588,"INE948A01012"]
["TRIL","EQ",7.5,7.5,7.2,7.25,7.25,7.3,19873,144603.25,"2019-11-22",128,"INE763I01026"]
["TRITURBINE","EQ",98.3,101.95,96.5,98.35,96.85,96.8,163393,16132833.6,"2019-11-22",4088,"INE152M01016"]
["TRIVENI","EQ",62.1,62.45,60.9,61.4,61.3,62.1,146191,8995845.7,"2019-11-22",1416,"INE256C01024"]
["TTKHLTCARE","EQ",565,573.85,546,553.6,547,545.35,19247,10760512.75,"2019-11-22",1618,"INE910C01018"]
["TTKPRESTIG","EQ",5978.1,6048.75,5940.1,5974.7,5970,5977.95,1600,9553392.5,"2019-11-22",947,"INE690A01010"]
["TTL","EQ",42,44.85,40.65,42.2,42,42.7,5126,219831.85,"2019-11-22",203,"INE592B01016"]
["TTML","EQ",2.95,3,2.75,2.8,2.75,2.9,985432,2835058.45,"2019-11-22",706,"INE517B01013"]
["TV18BRDCST","EQ",23.7,24.5,23.65,23.8,23.95,23.15,6195061,148750471.05,"2019-11-22",9651,"INE886H01027"]
["TVSELECT","BE",105,105,102.25,103.6,104,104,12651,1307942.5,"2019-11-22",192,"INE236G01019"]
["TVSMOTOR","EQ",451,453.95,441.2,442.95,442,448.4,1622778,723276562.65,"2019-11-22",16923,"INE494B01023"]
["TVSSRICHAK","EQ",1789,1795.15,1750,1772.65,1791.8,1789.35,946,1673568.3,"2019-11-22",308,"INE421C01016"]
["TVTODAY","EQ",305.35,305.4,286,287.85,289.65,294.3,96290,28410884.15,"2019-11-22",4653,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.35,791,1028.3,"2019-11-22",4,"INE871L01013"]
["TWL","EQ",48.1,49,47.1,48.15,48,47.95,485122,23340068.3,"2019-11-22",2889,"INE615H01020"]
["UBL","EQ",1230.9,1235.5,1217.95,1221.75,1220,1227.3,229599,280859262.75,"2019-11-22",7375,"INE686F01025"]
["UCALFUEL","EQ",132.6,132.6,130.4,131.6,132.2,131.3,9807,1288339.7,"2019-11-22",473,"INE139B01016"]
["UCOBANK","EQ",20.25,20.25,19.05,19.05,19.05,21.15,4463846,87090871.95,"2019-11-22",11424,"INE691A01018"]
["UFLEX","EQ",198.05,201.3,198.05,200.25,200.05,199.65,15275,3058099.6,"2019-11-22",457,"INE516A01017"]
["UFO","EQ",127.9,129.85,125.3,127.5,127.25,127.9,9399,1194008.25,"2019-11-22",393,"INE527H01019"]
["UGARSUGAR","EQ",13.1,13.1,12.7,12.8,12.8,12.9,40746,520698.9,"2019-11-22",282,"INE071E01023"]
["UJAAS","EQ",3.35,3.35,3.15,3.25,3.3,3.25,151924,490612,"2019-11-22",162,"INE899L01022"]
["UJJIVAN","EQ",292.7,305.8,291.7,303.45,305,291.2,3541651,1068354737.85,"2019-11-22",31500,"INE334L01012"]
["ULTRACEMCO","EQ",4084.8,4097.85,4030.05,4081.15,4070.05,4077.25,222219,903759727.05,"2019-11-22",16777,"INE481G01011"]
["UMANGDAIRY","EQ",37.55,37.95,37,37.5,37.5,37.2,5634,211217.9,"2019-11-22",67,"INE864B01027"]
["UMESLTD","BE",0.85,0.9,0.85,0.9,0.9,0.9,659,593.05,"2019-11-22",2,"INE240C01028"]
["UNICHEMLAB","EQ",154,155.7,150.5,152.95,153,154.45,20742,3161959.6,"2019-11-22",622,"INE351A01035"]
["UNIENTER","EQ",65.25,65.9,63.9,65.9,65.9,63.45,735,47771.25,"2019-11-22",39,"INE037A01022"]
["UNIONBANK","EQ",57.6,58.1,56.55,56.85,56.75,57.55,8218088,469889733.8,"2019-11-22",15985,"INE692A01016"]
["UNIPLY","EQ",22.5,22.5,22.5,22.5,22.5,23.65,89750,2019375,"2019-11-22",262,"INE950G01023"]
["UNITECH","BE",1.1,1.1,1.1,1.1,1.1,1.05,2901842,3192026.2,"2019-11-22",561,"INE694A01020"]
["UNITEDBNK","EQ",9.35,9.35,9.15,9.15,9.2,9.3,294350,2713112.15,"2019-11-22",670,"INE695A01019"]
["UNITEDTEA","EQ",270,275,256.6,260.25,259.05,269.8,919,238496.05,"2019-11-22",58,"INE458F01011"]
["UNIVCABLES","EQ",166.95,166.95,163.05,164.75,163.6,165.25,12361,2036463.85,"2019-11-22",399,"INE279A01012"]
["UPL","EQ",541,542.5,530.5,533.5,533.3,544.8,2553689,1367256498.3,"2019-11-22",40710,"INE628A01036"]
["URJA","EQ",1.7,1.7,1.6,1.7,1.7,1.65,888597,1502666.55,"2019-11-22",361,"INE550C01020"]
["USHAMART","EQ",31.6,32,30.7,30.8,30.75,31.5,165544,5141011.3,"2019-11-22",1509,"INE228A01035"]
["UTINEXT50","EQ",294,299.75,286.76,291,291,288,37,10767.66,"2019-11-22",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1269.5,1269.5,1258,1264,1269,1272.4,254,321214.2,"2019-11-22",17,"INF789FB1X41"]
["UTISENSETF","EQ",428.39,428.4,423.01,423.01,423.01,428.5,140,59760.04,"2019-11-22",16,"INF789FB1X58"]
["UTTAMSTL","BE",9.5,9.5,9.5,9.5,9.5,9.95,13523,128468.5,"2019-11-22",31,"INE699A01011"]
["UTTAMSUGAR","EQ",96,96,94.05,94.55,94.5,95.25,39507,3734778.75,"2019-11-22",675,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.1,0.1,4336972,393119.8,"2019-11-22",354,"INE292A01023"]
["V2RETAIL","EQ",111.65,113,109.1,109.9,109.6,111.8,28279,3135309.3,"2019-11-22",738,"INE945H01013"]
["VADILALIND","EQ",714,718.4,705.05,715.3,715.05,713.8,15206,10828157.85,"2019-11-22",546,"INE694D01016"]
["VAIBHAVGBL","EQ",851.15,855.5,846.1,850.05,850,853.2,55116,46850710.55,"2019-11-22",405,"INE884A01019"]
["VAKRANGEE","EQ",38,38.15,37.15,38.05,38.1,37.95,2837326,107116678.7,"2019-11-22",4471,"INE051B01021"]
["VARDHACRLC","EQ",34.65,34.65,33.25,33.55,33.25,33.7,16662,558613.8,"2019-11-22",43,"INE116G01013"]
["VARDMNPOLY","BE",2.4,2.4,2.2,2.4,2.4,2.3,1715,4036.75,"2019-11-22",22,"INE835A01011"]
["VARROC","EQ",440.95,452.2,434.15,447.6,445.15,439.8,19917,8848222.5,"2019-11-22",2122,"INE665L01035"]
["VASCONEQ","EQ",12.5,12.65,12.25,12.3,12.3,12.45,112885,1403303.05,"2019-11-22",341,"INE893I01013"]
["VASWANI","EQ",5.1,5.1,4.4,4.85,5,5.25,14343,69181.25,"2019-11-22",89,"INE590L01019"]
["VBL","EQ",734.7,735,720,729.8,734,732.65,172604,125647545.8,"2019-11-22",16646,"INE200M01013"]
["VEDL","EQ",139.5,142.85,138.7,142.25,142.1,139.05,10173301,1433946453.3,"2019-11-22",51276,"INE205A01025"]
["VENKEYS","EQ",1680,1691.15,1645,1656.05,1657.9,1672.15,59520,99175420.25,"2019-11-22",6792,"INE398A01010"]
["VENUSREM","BE",23.2,23.2,22.3,22.65,22.9,23.15,6187,139743.85,"2019-11-22",52,"INE411B01019"]
["VESUVIUS","EQ",1007,1007,990.9,1000.05,1000,1001.05,1989,1988930.6,"2019-11-22",782,"INE386A01015"]
["VETO","EQ",46,46.35,45.05,45.75,46,45.35,6514,297706.25,"2019-11-22",93,"INE918N01018"]
["VGUARD","EQ",227.1,229,226.3,228,228.9,227.45,105657,24049523.1,"2019-11-22",3177,"INE951I01027"]
["VHL","EQ",1465.05,1470,1422.25,1445,1445,1450,61,88062,"2019-11-22",30,"INE701A01023"]
["VICEROY","BE",1.5,1.5,1.45,1.5,1.5,1.5,11046,16124.8,"2019-11-22",44,"INE048C01017"]
["VIDHIING","EQ",61,62.5,60.05,61,60.55,60.85,29547,1808284.4,"2019-11-22",403,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.4,0.45,276929,112144.6,"2019-11-22",75,"INE159N01027"]
["VIKASECO","EQ",3.25,3.3,3.2,3.25,3.3,3.35,308689,996509.85,"2019-11-22",259,"INE806A01020"]
["VIKASMCORP","BE",3.85,3.85,3.7,3.7,3.7,3.85,88221,326439.75,"2019-11-22",24,"INE161L01027"]
["VIKASPROP","EQ",4.65,4.65,4.65,4.65,4.65,4.6,14723,68461.95,"2019-11-22",20,"INE767B01022"]
["VIKASWSP","EQ",9.8,10.2,9.55,9.7,9.55,9.75,362587,3517994.65,"2019-11-22",275,"INE706A01022"]
["VIMALOIL","BE",5.3,5.3,5.2,5.2,5.2,5.3,1061,5517.3,"2019-11-22",5,"INE067D01015"]
["VIMTALABS","EQ",104,104.25,98,101.3,101.1,103.4,31053,3130941.35,"2019-11-22",812,"INE579C01029"]
["VINATIORGA","EQ",1899.8,1965,1892.05,1949.35,1940,1890.55,37535,72988573.95,"2019-11-22",4963,"INE410B01029"]
["VINDHYATEL","EQ",810.15,824,799.9,817,824,812.95,5521,4501816.7,"2019-11-22",628,"INE707A01012"]
["VINYLINDIA","EQ",63.95,64.7,62.1,62.7,62.1,63.2,6056,381848.95,"2019-11-22",208,"INE250B01029"]
["VIPCLOTHNG","EQ",7.5,7.8,7.5,7.75,7.8,7.65,41479,319439.15,"2019-11-22",166,"INE450G01024"]
["VIPIND","EQ",437.8,440.7,429.65,430.65,430.05,437.8,105122,45513693.5,"2019-11-22",7677,"INE054A01027"]
["VIPULLTD","EQ",23,23,21.35,22.45,22,22,86473,1896404.85,"2019-11-22",483,"INE946H01037"]
["VISAKAIND","EQ",246.15,246.9,235.1,237.2,236.6,246.15,42285,10146768.4,"2019-11-22",1667,"INE392A01013"]
["VISASTEEL","BE",4.9,5.1,4.75,5,5,4.9,7044,34452.3,"2019-11-22",34,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,1323912,95084.5,"2019-11-22",192,"INE861A01058"]
["VISHAL","BE",312,313,312,313,313,314,40,12500,"2019-11-22",2,"INE755Q01025"]
["VISHNU","EQ",121.95,122,119.2,121,121,121.05,419,50722.75,"2019-11-22",32,"INE270I01014"]
["VISHWARAJ","EQ",71.9,72,68,70.85,71.5,68.9,52215,3652171.4,"2019-11-22",349,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.2,0.2,0.15,693510,138202,"2019-11-22",60,"INE370E01029"]
["VIVIMEDLAB","EQ",13.35,13.35,12.6,12.85,12.9,13,39421,507590.75,"2019-11-22",340,"INE526G01021"]
["VLSFINANCE","EQ",55,55.5,53.05,53.9,53.9,54.2,16903,913987,"2019-11-22",178,"INE709A01018"]
["VMART","EQ",1728,1728,1660,1675.75,1678,1699.05,10323,17499019.8,"2019-11-22",918,"INE665J01013"]
["VOLTAMP","EQ",1098.05,1099.25,1074.25,1080.85,1080.05,1100.35,6783,7333317.05,"2019-11-22",1536,"INE540H01012"]
["VOLTAS","EQ",707,707,689.6,693.85,692.5,703.5,1000521,693852921.9,"2019-11-22",29851,"INE226A01021"]
["VRLLOG","EQ",271.95,271.95,260.35,269.9,268.7,269.55,106851,28438455.45,"2019-11-22",4965,"INE366I01010"]
["VSSL","EQ",66.95,67,65,65.25,65,66.15,3372,219825.5,"2019-11-22",103,"INE050M01012"]
["VSTIND","EQ",4450.05,4529.95,4430.45,4472.9,4445,4424.75,1381,6187552.6,"2019-11-22",469,"INE710A01016"]
["VSTTILLERS","EQ",1160,1180,1106.4,1123.2,1106.4,1134.6,5193,5938222,"2019-11-22",851,"INE764D01017"]
["VTL","EQ",883,893.5,873.7,882.5,881.1,883.2,12264,10826096.15,"2019-11-22",718,"INE825A01012"]
["WABAG","EQ",166.05,167.2,160.5,161.7,161.95,166.05,176715,28677682.1,"2019-11-22",7863,"INE956G01038"]
["WABCOINDIA","EQ",6208.5,6249.5,6202.55,6219.1,6219.4,6208.5,1185,7370076.15,"2019-11-22",383,"INE342J01019"]
["WALCHANNAG","EQ",64.6,65.05,63.5,64.4,64.4,64.4,116934,7521595.9,"2019-11-22",1228,"INE711A01022"]
["WANBURY","BE",18.35,18.35,18.35,18.35,18.35,17.5,3855,70739.25,"2019-11-22",12,"INE107F01022"]
["WATERBASE","EQ",115,120,114,117.35,117.4,114.3,138633,16213761.65,"2019-11-22",2573,"INE054C01015"]
["WEBELSOLAR","EQ",23,23.9,22.3,22.35,22.45,23.35,32594,741066.4,"2019-11-22",286,"INE855C01015"]
["WEIZFOREX","EQ",262.95,267.6,255,256.2,256,262.2,210,54336.65,"2019-11-22",42,"INE726L01019"]
["WEIZMANIND","EQ",22.85,22.85,20.6,21.2,21.1,21,2375,52249.25,"2019-11-22",32,"INE080A01014"]
["WELCORP","EQ",137.15,137.15,133.8,135.2,135.5,136.45,780173,105251837.95,"2019-11-22",5243,"INE191B01025"]
["WELENT","EQ",79.6,82.8,79.15,79.85,80.3,79.55,246043,19898187.35,"2019-11-22",2268,"INE625G01013"]
["WELINV","BE",157.1,164,154,164,164,162.05,202,31585.65,"2019-11-22",8,"INE389K01018"]
["WELSPUNIND","EQ",54.5,54.75,53.55,54.55,54.4,53.95,215200,11675085,"2019-11-22",2422,"INE192B01031"]
["WENDT","EQ",2930,3019,2930,2972.6,2970,3005.55,186,555121,"2019-11-22",96,"INE274C01019"]
["WESTLIFE","EQ",349,352,335,340.15,342,348.3,143055,48612031.45,"2019-11-22",7108,"INE274F01020"]
["WHEELS","EQ",614.9,614.9,602.9,605.1,605,606.25,1291,785257.65,"2019-11-22",247,"INE715A01015"]
["WHIRLPOOL","EQ",2163,2228,2130,2190.1,2187.55,2197.35,75596,165926906.8,"2019-11-22",9112,"INE716A01013"]
["WILLAMAGOR","EQ",13.1,13.7,12.6,13.35,13.45,13.15,7329,94380.05,"2019-11-22",48,"INE210A01017"]
["WINDMACHIN","BE",18.75,19.5,18.75,19.35,19.35,19.15,631,12025.75,"2019-11-22",10,"INE052A01021"]
["WINSOME","BE",0.15,0.15,0.15,0.15,0.15,0.2,1000,150,"2019-11-22",1,"INE784B01035"]
["WIPL","BE",59,61,58,61,61,59,115,6785,"2019-11-22",3,"INE215F01023"]
["WIPRO","EQ",243.3,245.65,242.1,243.1,243.05,247.55,4091556,997299128.25,"2019-11-22",36414,"INE075A01022"]
["WOCKPHARMA","EQ",265.75,267,251.35,255,253.6,264.85,1980469,510702552.05,"2019-11-22",52960,"INE049B01025"]
["WONDERLA","EQ",267.9,267.9,265,265.45,265,265.1,12879,3416412,"2019-11-22",2339,"INE066O01014"]
["WSI","BE",1,1,1,1,1,1,50,50,"2019-11-22",1,"INE100D01014"]
["WSTCSTPAPR","EQ",209.5,210.9,206.05,207.65,208,209.1,47589,9873543.1,"2019-11-22",1365,"INE976A01021"]
["XCHANGING","EQ",52.05,54.5,51.6,52,52,52.5,24204,1264483.55,"2019-11-22",173,"INE692G01013"]
["XELPMOC","EQ",64.05,67.5,64.05,64.25,64.25,65.1,711,46225.3,"2019-11-22",57,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.4,0.4,0.4,0.45,2794,1193.3,"2019-11-22",11,"INE183H01011"]
["XPROINDIA","EQ",21.6,22.6,21.6,22.3,22.3,22,435,9586.3,"2019-11-22",31,"INE445C01015"]
["YESBANK","EQ",64.25,66.15,64,64.8,64.95,64.25,121791625,7948102293.3,"2019-11-22",263028,"INE528G01027"]
["ZEEL","EQ",344,362.8,334.6,358.1,355.95,345.15,62126781,22022690204.15,"2019-11-22",443886,"INE256A01028"]
["ZEELEARN","EQ",26.05,26.05,23.3,23.55,23.6,25.8,336518,8141164.8,"2019-11-22",1443,"INE565L01011"]
["ZEEMEDIA","BE",8.5,8.65,8,8.65,8.65,8.25,724487,6212229.45,"2019-11-22",759,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.6,0.6,0.6,72052,40097.75,"2019-11-22",51,"INE318D01020"]
["ZENITHEXPO","EQ",40.35,43.5,35.25,40.2,43.4,40.35,1018,41022.2,"2019-11-22",36,"INE058B01018"]
["ZENSARTECH","EQ",189.1,190,186,186.2,186,190.2,17326,3239231.45,"2019-11-22",1167,"INE520A01027"]
["ZENTEC","EQ",60.5,60.8,59.85,60.6,60.65,60.2,14316,864392,"2019-11-22",213,"INE251B01027"]
["ZICOM","BE",1.85,1.85,1.75,1.85,1.85,1.8,31636,57570.5,"2019-11-22",43,"INE871B01014"]
["ZODIACLOTH","EQ",182.05,192,181.05,188,192,189.95,609,114132.85,"2019-11-22",29,"INE206B01013"]
["ZODJRDMKJ","EQ",30.05,31.2,30.05,30.6,31.05,31.95,148,4489.25,"2019-11-22",19,"INE077B01018"]
["ZOTA","EQ",186,189.25,184.95,185.05,184.95,185.8,25275,4732340.5,"2019-11-22",94,"INE358U01012"]
["ZUARI","EQ",96.85,96.85,94.6,96.05,96.85,96.5,15589,1495461.2,"2019-11-22",442,"INE840M01016"]
["ZUARIGLOB","EQ",52.1,52.1,50.2,50.55,50.2,51.4,17368,885655.3,"2019-11-22",209,"INE217A01012"]
["ZYDUSWELL","EQ",1485,1510,1460,1475.75,1475.15,1510.3,6903,10213005.4,"2019-11-22",1090,"INE768C01010"]
["ZYDUSWELL","EQ",1534.3,1547.95,1480,1489.5,1499,1534.3,9357,14105576.7,"2019-11-20",1863,"INE768C01010"]
["ZYDUSWELL","EQ",1605,1640,1572,1589.2,1589.95,1620.7,9774,15623759.2,"2019-11-11",1579,"INE768C01010"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}