{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24557.95,{"v":24535.266666666663,"d":"24535.27"},{"v":24330.533333333326,"d":"24330.53"},{"v":24103.11666666666,"d":"24103.12"},{"v":23898.383333333324,"d":"23898.38"},{"v":24762.683333333327,"d":"24762.68"},{"v":24967.416666666664,"d":"24967.42"},{"v":25194.83333333333,"d":"25194.83"},24740,24307.85,1710150,{"v":-0.00584234391349843,"d":"-0.58%"}]
[2,"Index","NIFTY",11898.65,{"v":11887.083333333334,"d":"11887.08"},{"v":11839.166666666668,"d":"11839.17"},{"v":11779.683333333334,"d":"11779.68"},{"v":11731.766666666668,"d":"11731.77"},{"v":11946.566666666668,"d":"11946.57"},{"v":11994.483333333335,"d":"11994.48"},{"v":12053.966666666667,"d":"12053.97"},11935,11827.6,12943800,{"v":-0.013574608908372818,"d":"-1.36%"}]
[3,"Cement","ACC",{"v":1630.6,"d":"1630.60"},{"v":1623.8666666666668,"d":"1623.87"},{"v":1610.7333333333336,"d":"1610.73"},{"v":1590.8666666666668,"d":"1590.87"},{"v":1577.7333333333336,"d":"1577.73"},{"v":1643.7333333333336,"d":"1643.73"},{"v":1656.8666666666668,"d":"1656.87"},{"v":1676.7333333333336,"d":"1676.73"},1637,1604,2362000,{"v":-0.024571546562048317,"d":"-2.46%"}]
[4,"Others","ADANIENT",311.45,{"v":311.68333333333334,"d":"311.68"},{"v":308.4166666666667,"d":"308.42"},{"v":305.3833333333333,"d":"305.38"},{"v":302.1166666666667,"d":"302.12"},{"v":314.7166666666667,"d":"314.72"},{"v":317.98333333333335,"d":"317.98"},{"v":321.0166666666667,"d":"321.02"},314.95,308.65,18280000,{"v":-3.0541012216404886E-3,"d":"-0.31%"}]
[5,"Others","ADANIPORTS",359.45,{"v":358.4666666666667,"d":"358.47"},{"v":352.9333333333334,"d":"352.93"},{"v":346.4166666666667,"d":"346.42"},{"v":340.8833333333334,"d":"340.88"},{"v":364.9833333333334,"d":"364.98"},{"v":370.5166666666667,"d":"370.52"},{"v":377.0333333333334,"d":"377.03"},364,351.95,27662500,{"v":0.001448094850212689,"d":"0.14%"}]
[6,"Automobile","AMARAJABAT",749.35,{"v":745.0333333333334,"d":"745.03"},{"v":738.2666666666669,"d":"738.27"},{"v":727.1833333333335,"d":"727.18"},{"v":720.416666666667,"d":"720.42"},{"v":756.1166666666668,"d":"756.12"},{"v":762.8833333333334,"d":"762.88"},{"v":773.9666666666667,"d":"773.97"},751.8,733.95,1102000,{"v":0.03280224929709466,"d":"3.28%"}]
[7,"Cement","AMBUJACEM",254.15,{"v":253.13333333333335,"d":"253.13"},{"v":250.7166666666667,"d":"250.72"},{"v":247.28333333333333,"d":"247.28"},{"v":244.86666666666667,"d":"244.87"},{"v":256.5666666666667,"d":"256.57"},{"v":258.9833333333334,"d":"258.98"},{"v":262.41666666666674,"d":"262.42"},255.55,249.7,23820000,{"v":0.026635634859063874,"d":"2.66%"}]
[8,"Others","APOLLOHOSP",2108.25,{"v":2125.633333333333,"d":"2125.63"},{"v":2081.7666666666664,"d":"2081.77"},{"v":2055.2833333333333,"d":"2055.28"},{"v":2011.4166666666665,"d":"2011.42"},{"v":2152.1166666666663,"d":"2152.12"},{"v":2195.983333333333,"d":"2195.98"},{"v":2222.4666666666662,"d":"2222.47"},2169.5,2099.15,1910000,{"v":0.044857768052516414,"d":"4.49%"}]
[9,"Automobile","APOLLOTYRE",141.55,{"v":141.3,"d":"141.30"},{"v":138.95000000000002,"d":"138.95"},136.35,{"v":134,"d":"134.00"},{"v":143.90000000000003,"d":"143.90"},{"v":146.25000000000006,"d":"146.25"},{"v":148.85000000000005,"d":"148.85"},143.65,138.7,10625000,{"v":0.07649442755825735,"d":"7.65%"}]
[10,"Automobile","ASHOKLEY",79.25,{"v":77.93333333333334,"d":"77.93"},{"v":76.36666666666667,"d":"76.37"},{"v":73.48333333333333,"d":"73.48"},{"v":71.91666666666667,"d":"71.92"},{"v":80.81666666666668,"d":"80.82"},{"v":82.38333333333334,"d":"82.38"},{"v":85.26666666666668,"d":"85.27"},79.5,75.05,46962000,{"v":0.05648916784774246,"d":"5.65%"}]
[11,"FMCG","ASIANPAINT",2102.75,{"v":2097.7166666666667,"d":"2097.72"},{"v":2080.0833333333335,"d":"2080.08"},{"v":2057.416666666667,"d":"2057.42"},{"v":2039.7833333333338,"d":"2039.78"},{"v":2120.383333333333,"d":"2120.38"},{"v":2138.0166666666664,"d":"2138.02"},{"v":2160.683333333333,"d":"2160.68"},2115.35,2075.05,3206100,{"v":0.08464427078047296,"d":"8.46%"}]
[12,"Pharma","AUROPHARMA",783.25,{"v":776.9499999999999,"d":"776.95"},{"v":755.0499999999998,"d":"755.05"},{"v":726.8499999999999,"d":"726.85"},{"v":704.9499999999998,"d":"704.95"},{"v":805.1499999999999,"d":"805.15"},827.05,{"v":855.2499999999999,"d":"855.25"},798.85,748.75,14987700,{"v":0.03260188087774295,"d":"3.26%"}]
[13,"Banking","AXISBANK",{"v":510.8,"d":"510.80"},{"v":506.8333333333333,"d":"506.83"},{"v":500.7166666666666,"d":"500.72"},{"v":490.63333333333327,"d":"490.63"},{"v":484.51666666666654,"d":"484.52"},{"v":516.9166666666666,"d":"516.92"},{"v":523.0333333333333,"d":"523.03"},{"v":533.1166666666667,"d":"533.12"},512.95,496.75,49267200,{"v":0.009788971420138718,"d":"0.98%"}]
[14,"Automobile","BAJAJ-AUTO",3006.05,{"v":3007.0500000000006,"d":"3007.05"},{"v":2976.700000000001,"d":"2976.70"},{"v":2947.3500000000004,"d":"2947.35"},{"v":2917.000000000001,"d":"2917.00"},{"v":3036.4000000000015,"d":"3036.40"},{"v":3066.750000000001,"d":"3066.75"},{"v":3096.1000000000017,"d":"3096.10"},3037.4,2977.7,2291750,{"v":-0.03179129700042248,"d":"-3.18%"}]
[15,"Finance","BAJAJFINSV",5891.85,{"v":5946.566666666667,"d":"5946.57"},{"v":5797.533333333333,"d":"5797.53"},{"v":5703.216666666666,"d":"5703.22"},{"v":5554.1833333333325,"d":"5554.18"},{"v":6040.883333333333,"d":"6040.88"},{"v":6189.916666666668,"d":"6189.92"},{"v":6284.233333333334,"d":"6284.23"},6095.6,5852.25,921625,{"v":0.09164939295232455,"d":"9.16%"}]
[16,"Finance","BAJFINANCE",{"v":3317.5,"d":"3317.50"},3273.15,{"v":3194.3,"d":"3194.30"},{"v":3071.1,"d":"3071.10"},2992.25,{"v":3396.3500000000004,"d":"3396.35"},{"v":3475.2,"d":"3475.20"},{"v":3598.4000000000005,"d":"3598.40"},3352,3149.95,5188500,{"v":-0.003361505954667691,"d":"-0.34%"}]
[17,"Automobile","BALKRISIND",{"v":1361.9,"d":"1361.90"},{"v":1373.6166666666668,"d":"1373.62"},{"v":1343.3833333333337,"d":"1343.38"},{"v":1324.8666666666668,"d":"1324.87"},{"v":1294.6333333333337,"d":"1294.63"},{"v":1392.1333333333337,"d":"1392.13"},{"v":1422.3666666666668,"d":"1422.37"},{"v":1440.8833333333337,"d":"1440.88"},1403.85,1355.1,2160800,{"v":0.011610486891385767,"d":"1.16%"}]
[18,"Banking","BANDHANBNK",310.85,{"v":311.5833333333333,"d":"311.58"},{"v":307.0666666666666,"d":"307.07"},{"v":303.2833333333333,"d":"303.28"},{"v":298.7666666666666,"d":"298.77"},{"v":315.3666666666666,"d":"315.37"},{"v":319.8833333333334,"d":"319.88"},{"v":323.66666666666663,"d":"323.67"},316.1,307.8,13165200,{"v":0.01498751040799334,"d":"1.50%"}]
[19,"Banking","BANKBARODA",42.95,{"v":42.71666666666667,"d":"42.72"},{"v":42.18333333333334,"d":"42.18"},{"v":41.41666666666667,"d":"41.42"},{"v":40.88333333333334,"d":"40.88"},{"v":43.483333333333334,"d":"43.48"},{"v":44.016666666666666,"d":"44.02"},{"v":44.78333333333333,"d":"44.78"},43.25,41.95,54472600,{"v":0.03943044906900329,"d":"3.94%"}]
[20,"FMCG","BATAINDIA",{"v":1363.7,"d":"1363.70"},{"v":1364.0166666666667,"d":"1364.02"},{"v":1353.0333333333333,"d":"1353.03"},{"v":1342.3666666666666,"d":"1342.37"},{"v":1331.3833333333332,"d":"1331.38"},{"v":1374.6833333333334,"d":"1374.68"},{"v":1385.6666666666665,"d":"1385.67"},{"v":1396.3333333333335,"d":"1396.33"},1375,1353.35,1459150,{"v":-0.042583904727535184,"d":"-4.26%"}]
[21,"Capital_Goods","BEL",93.25,{"v":93.38333333333333,"d":"93.38"},{"v":91.51666666666665,"d":"91.52"},{"v":89.78333333333333,"d":"89.78"},{"v":87.91666666666666,"d":"87.92"},{"v":95.11666666666665,"d":"95.12"},{"v":96.98333333333332,"d":"96.98"},{"v":98.71666666666664,"d":"98.72"},95.25,91.65,34762400,{"v":-0.022440692455652916,"d":"-2.24%"}]
[22,"FMCG","BERGEPAINT",{"v":609.6,"d":"609.60"},609.15,{"v":604.3,"d":"604.30"},{"v":599,"d":"599.00"},594.15,{"v":614.4499999999999,"d":"614.45"},{"v":619.3000000000001,"d":"619.30"},{"v":624.5999999999999,"d":"624.60"},614,603.85,3808200,{"v":-0.004886461626904283,"d":"-0.49%"}]
[23,"Automobile","BHARATFORG",{"v":464.7,"d":"464.70"},461.75,{"v":456.4,"d":"456.40"},{"v":448.09999999999997,"d":"448.10"},{"v":442.74999999999994,"d":"442.75"},470.05,{"v":475.40000000000003,"d":"475.40"},{"v":483.70000000000005,"d":"483.70"},467.1,453.45,6588000,{"v":-0.024,"d":"-2.40%"}]
[24,"Telecom","BHARTIARTL",430.85,{"v":427.3666666666666,"d":"427.37"},{"v":422.48333333333323,"d":"422.48"},{"v":414.1166666666666,"d":"414.12"},{"v":409.23333333333323,"d":"409.23"},{"v":435.73333333333323,"d":"435.73"},{"v":440.61666666666656,"d":"440.62"},{"v":448.98333333333323,"d":"448.98"},432.25,419,124603767,{"v":-0.03141007194244604,"d":"-3.14%"}]
[25,"Capital_Goods","BHEL",{"v":28.8,"d":"28.80"},{"v":28.416666666666668,"d":"28.42"},{"v":27.983333333333334,"d":"27.98"},{"v":27.166666666666668,"d":"27.17"},{"v":26.733333333333334,"d":"26.73"},{"v":29.233333333333334,"d":"29.23"},{"v":29.666666666666664,"d":"29.67"},{"v":30.483333333333334,"d":"30.48"},28.85,27.6,66549000,{"v":-0.013694366635543105,"d":"-1.37%"}]
[26,"Pharma","BIOCON",430.45,{"v":433.3,"d":"433.30"},{"v":424.65000000000003,"d":"424.65"},418.85,{"v":410.20000000000005,"d":"410.20"},{"v":439.1,"d":"439.10"},447.75,453.55,441.95,427.5,13045600,{"v":0.03371605613267724,"d":"3.37%"}]
[27,"Automobile","BOSCHLTD",{"v":11844.5,"d":"11844.50"},{"v":11820.966666666667,"d":"11820.97"},{"v":11746.233333333334,"d":"11746.23"},{"v":11647.966666666667,"d":"11647.97"},{"v":11573.233333333334,"d":"11573.23"},{"v":11919.233333333334,"d":"11919.23"},{"v":11993.966666666667,"d":"11993.97"},{"v":12092.233333333334,"d":"12092.23"},11895.7,11722.7,143650,{"v":0.006304728546409807,"d":"0.63%"}]
[28,"Oil_Gas","BPCL",{"v":350,"d":"350.00"},{"v":348.6666666666667,"d":"348.67"},{"v":345.9333333333334,"d":"345.93"},{"v":341.86666666666673,"d":"341.87"},{"v":339.13333333333344,"d":"339.13"},{"v":352.73333333333335,"d":"352.73"},{"v":355.4666666666666,"d":"355.47"},{"v":359.5333333333333,"d":"359.53"},351.4,344.6,26794800,{"v":-0.018785841407949377,"d":"-1.88%"}]
[29,"FMCG","BRITANNIA",{"v":3463.3,"d":"3463.30"},{"v":3456.433333333333,"d":"3456.43"},{"v":3422.0666666666657,"d":"3422.07"},{"v":3380.8333333333326,"d":"3380.83"},{"v":3346.4666666666653,"d":"3346.47"},{"v":3497.666666666666,"d":"3497.67"},{"v":3532.0333333333338,"d":"3532.03"},{"v":3573.2666666666664,"d":"3573.27"},3490.8,3415.2,1935000,{"v":-1.6510164069755444E-3,"d":"-0.17%"}]
[30,"Pharma","CADILAHC",426.25,{"v":423.2,"d":"423.20"},418.95,411.65,{"v":407.4,"d":"407.40"},{"v":430.5,"d":"430.50"},434.75,442.05,427.45,415.9,5678200,{"v":0.005845674201091193,"d":"0.58%"}]
[31,"Banking","CANBK",{"v":87.2,"d":"87.20"},{"v":87.10000000000001,"d":"87.10"},{"v":86.50000000000001,"d":"86.50"},{"v":85.80000000000001,"d":"85.80"},{"v":85.20000000000002,"d":"85.20"},{"v":87.80000000000001,"d":"87.80"},{"v":88.4,"d":"88.40"},{"v":89.10000000000001,"d":"89.10"},87.7,86.4,16465000,{"v":-0.006636500754147813,"d":"-0.66%"}]
[32,"Finance","CHOLAFIN",{"v":243.7,"d":"243.70"},{"v":243.79999999999998,"d":"243.80"},{"v":241.29999999999995,"d":"241.30"},{"v":238.89999999999998,"d":"238.90"},{"v":236.39999999999995,"d":"236.40"},{"v":246.19999999999996,"d":"246.20"},{"v":248.70000000000002,"d":"248.70"},{"v":251.09999999999997,"d":"251.10"},246.3,241.4,6265000,{"v":0.06231454005934718,"d":"6.23%"}]
[33,"Pharma","CIPLA",{"v":759.9,"d":"759.90"},{"v":757.4,"d":"757.40"},{"v":746.3,"d":"746.30"},{"v":732.6999999999999,"d":"732.70"},{"v":721.5999999999999,"d":"721.60"},{"v":771,"d":"771.00"},{"v":782.1000000000001,"d":"782.10"},{"v":795.7,"d":"795.70"},768.5,743.8,13981500,{"v":0.04926829268292683,"d":"4.93%"}]
[34,"Others","COALINDIA",116.45,{"v":115.98333333333333,"d":"115.98"},{"v":114.76666666666667,"d":"114.77"},{"v":113.08333333333333,"d":"113.08"},{"v":111.86666666666666,"d":"111.87"},{"v":117.66666666666667,"d":"117.67"},{"v":118.88333333333334,"d":"118.88"},{"v":120.56666666666668,"d":"120.57"},117.2,114.3,47027000,{"v":0.00729117134252655,"d":"0.73%"}]
[35,"Technology","COFORGE",2466.85,{"v":2488.883333333333,"d":"2488.88"},{"v":2417.9166666666665,"d":"2417.92"},{"v":2368.983333333333,"d":"2368.98"},{"v":2298.0166666666664,"d":"2298.02"},{"v":2537.8166666666666,"d":"2537.82"},{"v":2608.7833333333338,"d":"2608.78"},{"v":2657.7166666666667,"d":"2657.72"},2559.85,2439.95,479250,{"v":0.0694560669456067,"d":"6.95%"}]
[36,"FMCG","COLPAL",1418.35,{"v":1416.5,"d":"1416.50"},{"v":1403,"d":"1403.00"},1387.65,1374.15,1431.85,1445.35,{"v":1460.6999999999998,"d":"1460.70"},1430,1401.15,3085600,{"v":-0.05163511187607573,"d":"-5.16%"}]
[37,"Others","CONCOR",{"v":397,"d":"397.00"},{"v":393.7833333333333,"d":"393.78"},{"v":389.41666666666663,"d":"389.42"},{"v":381.8333333333333,"d":"381.83"},{"v":377.46666666666664,"d":"377.47"},{"v":401.3666666666666,"d":"401.37"},{"v":405.7333333333333,"d":"405.73"},{"v":413.3166666666666,"d":"413.32"},398.15,386.2,6277008,{"v":0.007021063189568706,"d":"0.70%"}]
[38,"Capital_Goods","CUMMINSIND",462.35,{"v":462.23333333333335,"d":"462.23"},{"v":458.6166666666667,"d":"458.62"},{"v":454.8833333333333,"d":"454.88"},{"v":451.26666666666665,"d":"451.27"},{"v":465.9666666666667,"d":"465.97"},{"v":469.58333333333337,"d":"469.58"},{"v":473.3166666666667,"d":"473.32"},465.85,458.5,1990800,{"v":0.08858267716535433,"d":"8.86%"}]
[39,"FMCG","DABUR",{"v":508.9,"d":"508.90"},{"v":510.6666666666667,"d":"510.67"},{"v":504.6833333333334,"d":"504.68"},{"v":500.4666666666667,"d":"500.47"},{"v":494.4833333333334,"d":"494.48"},{"v":514.8833333333334,"d":"514.88"},{"v":520.8666666666666,"d":"520.87"},{"v":525.0833333333334,"d":"525.08"},516.65,506.45,12898750,{"v":0.10245726495726495,"d":"10.25%"}]
[40,"Pharma","DIVISLAB",{"v":3095.6,"d":"3095.60"},{"v":3078.4666666666667,"d":"3078.47"},{"v":3052.133333333333,"d":"3052.13"},{"v":3008.6666666666665,"d":"3008.67"},{"v":2982.333333333333,"d":"2982.33"},{"v":3121.9333333333334,"d":"3121.93"},{"v":3148.2666666666664,"d":"3148.27"},{"v":3191.7333333333336,"d":"3191.73"},3104.8,3035,3404000,{"v":-0.015729817256534814,"d":"-1.57%"}]
[41,"Realty","DLF",172.85,{"v":173.04999999999998,"d":"173.05"},{"v":170.79999999999995,"d":"170.80"},{"v":168.74999999999997,"d":"168.75"},{"v":166.49999999999994,"d":"166.50"},{"v":175.09999999999997,"d":"175.10"},{"v":177.35000000000002,"d":"177.35"},{"v":179.39999999999998,"d":"179.40"},175.3,171,30148800,{"v":-0.015305022634188403,"d":"-1.53%"}]
[42,"Pharma","DRREDDY",{"v":5023.8,"d":"5023.80"},{"v":4966.333333333333,"d":"4966.33"},{"v":4890.666666666666,"d":"4890.67"},{"v":4757.533333333333,"d":"4757.53"},{"v":4681.866666666666,"d":"4681.87"},{"v":5099.466666666666,"d":"5099.47"},{"v":5175.133333333332,"d":"5175.13"},{"v":5308.266666666666,"d":"5308.27"},5042,4833.2,3127500,{"v":0.03414069604034058,"d":"3.41%"}]
[43,"Automobile","EICHERMOT",2165.95,{"v":2164.9,"d":"2164.90"},{"v":2144.3,"d":"2144.30"},2122.65,2102.05,2186.55,{"v":2207.1499999999996,"d":"2207.15"},{"v":2228.8,"d":"2228.80"},2185.5,2143.25,2537850,{"v":0.005268265631498683,"d":"0.53%"}]
[44,"Automobile","ESCORTS",{"v":1189.5,"d":"1189.50"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1174.0666666666666,"d":"1174.07"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1138.1666666666665,"d":"1138.17"},{"v":1209.9666666666667,"d":"1209.97"},{"v":1230.4333333333334,"d":"1230.43"},{"v":1245.8666666666668,"d":"1245.87"},1215,1179.1,3443000,{"v":0.013272903852379411,"d":"1.33%"}]
[45,"Automobile","EXIDEIND",{"v":160.5,"d":"160.50"},159.55,{"v":158.00000000000003,"d":"158.00"},{"v":155.50000000000003,"d":"155.50"},{"v":153.95000000000005,"d":"153.95"},162.05,{"v":163.59999999999997,"d":"163.60"},{"v":166.1,"d":"166.10"},161.1,157.05,10134000,{"v":-0.04023184452778725,"d":"-4.02%"}]
[46,"Banking","FEDERALBNK",56.65,{"v":56.46666666666666,"d":"56.47"},{"v":55.98333333333332,"d":"55.98"},{"v":55.316666666666656,"d":"55.32"},{"v":54.833333333333314,"d":"54.83"},{"v":57.133333333333326,"d":"57.13"},{"v":57.61666666666666,"d":"57.62"},{"v":58.28333333333333,"d":"58.28"},56.95,55.8,83232000,{"v":0.01735064935064935,"d":"1.74%"}]
[47,"Oil_Gas","GAIL",{"v":88.7,"d":"88.70"},{"v":88.05000000000001,"d":"88.05"},{"v":87.20000000000002,"d":"87.20"},{"v":85.7,"d":"85.70"},{"v":84.85000000000001,"d":"84.85"},{"v":89.55000000000003,"d":"89.55"},{"v":90.40000000000002,"d":"90.40"},{"v":91.90000000000003,"d":"91.90"},88.9,86.55,25498000,{"v":3.8424591738712775E-3,"d":"0.38%"}]
[48,"Pharma","GLENMARK",{"v":488.2,"d":"488.20"},{"v":486.4666666666667,"d":"486.47"},{"v":478.8833333333334,"d":"478.88"},{"v":469.56666666666666,"d":"469.57"},{"v":461.98333333333335,"d":"461.98"},{"v":495.7833333333334,"d":"495.78"},{"v":503.3666666666667,"d":"503.37"},{"v":512.6833333333334,"d":"512.68"},494.05,477.15,7401400,{"v":0.033397559409120106,"d":"3.34%"}]
[49,"Infrastructure","GMRINFRA",23.85,{"v":23.866666666666664,"d":"23.87"},{"v":23.633333333333326,"d":"23.63"},{"v":23.41666666666666,"d":"23.42"},{"v":23.183333333333323,"d":"23.18"},{"v":24.08333333333333,"d":"24.08"},{"v":24.31666666666667,"d":"24.32"},{"v":24.53333333333333,"d":"24.53"},24.1,23.65,70200000,{"v":0.035856573705179286,"d":"3.59%"}]
[50,"FMCG","GODREJCP",674.35,{"v":676.9833333333335,"d":"676.98"},{"v":666.7666666666669,"d":"666.77"},{"v":659.1833333333334,"d":"659.18"},{"v":648.9666666666668,"d":"648.97"},{"v":684.566666666667,"d":"684.57"},{"v":694.7833333333334,"d":"694.78"},{"v":702.366666666667,"d":"702.37"},687.2,669.4,5991000,{"v":0.04391008886565604,"d":"4.39%"}]
[51,"Others","GODREJPROP",{"v":1046,"d":"1046.00"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1016.6166666666668,"d":"1016.62"},{"v":987.2333333333333,"d":"987.23"},{"v":966.4166666666667,"d":"966.42"},{"v":1066.8166666666668,"d":"1066.82"},{"v":1087.6333333333334,"d":"1087.63"},{"v":1117.0166666666669,"d":"1117.02"},1058.25,1008.05,1086150,{"v":-0.03410404624277456,"d":"-3.41%"}]
[52,"Cement","GRASIM",{"v":793.9,"d":"793.90"},{"v":790.2333333333332,"d":"790.23"},{"v":785.0166666666664,"d":"785.02"},{"v":776.1333333333332,"d":"776.13"},{"v":770.9166666666664,"d":"770.92"},{"v":799.1166666666664,"d":"799.12"},{"v":804.3333333333334,"d":"804.33"},{"v":813.2166666666665,"d":"813.22"},795.45,781.35,18273250,{"v":0.004963427377220481,"d":"0.50%"}]
[53,"Others","HAVELLS",725.75,{"v":720.5833333333334,"d":"720.58"},{"v":712.1666666666667,"d":"712.17"},{"v":698.5833333333334,"d":"698.58"},{"v":690.1666666666667,"d":"690.17"},{"v":734.1666666666667,"d":"734.17"},{"v":742.5833333333335,"d":"742.58"},{"v":756.1666666666667,"d":"756.17"},729,707,6015000,{"v":0.02452733776188043,"d":"2.45%"}]
[54,"Technology","HCLTECH",{"v":866.1,"d":"866.10"},{"v":865.8166666666666,"d":"865.82"},{"v":853.6333333333332,"d":"853.63"},{"v":841.1666666666666,"d":"841.17"},{"v":828.9833333333332,"d":"828.98"},{"v":878.2833333333332,"d":"878.28"},{"v":890.4666666666666,"d":"890.47"},{"v":902.9333333333332,"d":"902.93"},878,853.35,14604800,{"v":-0.034878342122305485,"d":"-3.49%"}]
[55,"Finance","HDFC",2046.25,{"v":2045.1499999999999,"d":"2045.15"},2027.35,2008.45,1990.65,{"v":2064.0499999999997,"d":"2064.05"},{"v":2081.8499999999995,"d":"2081.85"},{"v":2100.7499999999995,"d":"2100.75"},2062.95,2026.25,24332400,{"v":2.0756115641215717E-3,"d":"0.21%"}]
[56,"Banking","HDFCBANK",1237.05,{"v":1238.7,"d":"1238.70"},{"v":1225.4,"d":"1225.40"},1213.75,1200.45,{"v":1250.3500000000001,"d":"1250.35"},{"v":1263.6499999999999,"d":"1263.65"},{"v":1275.3000000000002,"d":"1275.30"},1252,1227.05,37440700,{"v":-0.02057435543278085,"d":"-2.06%"}]
[57,"Finance","HDFCLIFE",562.85,{"v":562.9,"d":"562.90"},{"v":559.1999999999999,"d":"559.20"},555.55,{"v":551.8499999999999,"d":"551.85"},566.55,570.25,{"v":573.9,"d":"573.90"},566.6,559.25,11765600,{"v":-6.5402223675604975E-4,"d":"-0.07%"}]
[58,"Automobile","HEROMOTOCO",{"v":3088.7,"d":"3088.70"},{"v":3114.066666666667,"d":"3114.07"},{"v":3044.6833333333343,"d":"3044.68"},{"v":3000.6666666666674,"d":"3000.67"},{"v":2931.2833333333347,"d":"2931.28"},{"v":3158.083333333334,"d":"3158.08"},{"v":3227.4666666666662,"d":"3227.47"},{"v":3271.4833333333336,"d":"3271.48"},3183.45,3070.05,2629200,{"v":0.037037037037037035,"d":"3.70%"}]
[59,"Metals","HINDALCO",184.95,185.15,{"v":182.3,"d":"182.30"},179.65,{"v":176.8,"d":"176.80"},{"v":187.8,"d":"187.80"},{"v":190.64999999999998,"d":"190.65"},{"v":193.3,"d":"193.30"},188,182.5,30972900,{"v":-0.01638672675133142,"d":"-1.64%"}]
[60,"Oil_Gas","HINDPETRO",{"v":179.4,"d":"179.40"},{"v":178.3166666666667,"d":"178.32"},{"v":176.73333333333338,"d":"176.73"},{"v":174.0666666666667,"d":"174.07"},{"v":172.48333333333338,"d":"172.48"},{"v":180.98333333333338,"d":"180.98"},{"v":182.5666666666667,"d":"182.57"},{"v":185.23333333333338,"d":"185.23"},179.9,175.65,33458400,{"v":1.050165603037402E-3,"d":"0.11%"}]
[61,"FMCG","HINDUNILVR",2165.35,{"v":2158.6666666666665,"d":"2158.67"},{"v":2145.333333333333,"d":"2145.33"},{"v":2125.3166666666666,"d":"2125.32"},{"v":2111.983333333333,"d":"2111.98"},{"v":2178.683333333333,"d":"2178.68"},{"v":2192.016666666666,"d":"2192.02"},{"v":2212.033333333333,"d":"2212.03"},2172,2138.65,5240100,{"v":-0.02971892011998667,"d":"-2.97%"}]
[62,"Finance","IBULHSGFIN",{"v":149.8,"d":"149.80"},{"v":151.38333333333333,"d":"151.38"},{"v":147.41666666666666,"d":"147.42"},{"v":145.03333333333333,"d":"145.03"},{"v":141.06666666666666,"d":"141.07"},{"v":153.76666666666665,"d":"153.77"},{"v":157.73333333333335,"d":"157.73"},{"v":160.11666666666665,"d":"160.12"},155.35,149,15217900,{"v":-0.0267644726407613,"d":"-2.68%"}]
[63,"Banking","ICICIBANK",{"v":414.3,"d":"414.30"},414.45,408.65,{"v":403,"d":"403.00"},{"v":397.2,"d":"397.20"},{"v":420.09999999999997,"d":"420.10"},{"v":425.90000000000003,"d":"425.90"},{"v":431.54999999999995,"d":"431.55"},420.25,408.8,114423375,{"v":-0.010216946572149008,"d":"-1.02%"}]
[64,"Finance","ICICIPRULI",{"v":414,"d":"414.00"},{"v":413.6499999999999,"d":"413.65"},{"v":410.49999999999983,"d":"410.50"},{"v":406.9999999999999,"d":"407.00"},{"v":403.8499999999998,"d":"403.85"},{"v":417.14999999999986,"d":"417.15"},{"v":420.29999999999995,"d":"420.30"},{"v":423.7999999999999,"d":"423.80"},416.8,410.15,7368000,{"v":0.02035729123390112,"d":"2.04%"}]
[65,"Telecom","IDEA",8.95,{"v":8.883333333333333,"d":"8.88"},{"v":8.766666666666666,"d":"8.77"},{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666665,"d":"8.47"},{"v":9.066666666666666,"d":"9.07"},{"v":9.183333333333334,"d":"9.18"},{"v":9.366666666666667,"d":"9.37"},9,8.7,319480000,{"v":-0.015105740181268883,"d":"-1.51%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.9,"d":"31.90"},{"v":31.616666666666664,"d":"31.62"},{"v":31.08333333333333,"d":"31.08"},{"v":30.266666666666666,"d":"30.27"},{"v":29.73333333333333,"d":"29.73"},{"v":32.43333333333332,"d":"32.43"},{"v":32.96666666666667,"d":"32.97"},{"v":33.783333333333324,"d":"33.78"},32.15,30.8,176510000,{"v":0.01630018597527623,"d":"1.63%"}]
[67,"Oil_Gas","IGL",{"v":391.8,"d":"391.80"},{"v":387.56666666666666,"d":"387.57"},{"v":382.48333333333335,"d":"382.48"},{"v":373.1666666666667,"d":"373.17"},{"v":368.08333333333337,"d":"368.08"},{"v":396.8833333333333,"d":"396.88"},{"v":401.9666666666667,"d":"401.97"},{"v":411.2833333333333,"d":"411.28"},392.65,378.25,5676000,{"v":-0.06203135650988412,"d":"-6.20%"}]
[68,"Others","INDIGO",{"v":1360.9,"d":"1360.90"},{"v":1364.0166666666667,"d":"1364.02"},{"v":1348.2333333333333,"d":"1348.23"},{"v":1335.5666666666666,"d":"1335.57"},{"v":1319.7833333333333,"d":"1319.78"},{"v":1376.6833333333334,"d":"1376.68"},{"v":1392.4666666666667,"d":"1392.47"},{"v":1405.1333333333334,"d":"1405.13"},1379.8,1351.35,2720000,{"v":0.059602649006622516,"d":"5.96%"}]
[69,"Banking","INDUSINDBK",610.65,{"v":616.6,"d":"616.60"},601.35,592.05,{"v":576.8,"d":"576.80"},{"v":625.9000000000001,"d":"625.90"},{"v":641.1500000000001,"d":"641.15"},{"v":650.4500000000002,"d":"650.45"},631.85,607.3,26692000,{"v":0.026962972082858815,"d":"2.70%"}]
[70,"Telecom","INFRATEL",195.65,{"v":194.3166666666667,"d":"194.32"},{"v":191.88333333333338,"d":"191.88"},{"v":188.1166666666667,"d":"188.12"},{"v":185.6833333333334,"d":"185.68"},{"v":198.08333333333337,"d":"198.08"},{"v":200.5166666666667,"d":"200.52"},{"v":204.28333333333336,"d":"204.28"},196.75,190.55,9934400,{"v":-0.041340178330181034,"d":"-4.13%"}]
[71,"Technology","INFY",{"v":1119.4,"d":"1119.40"},{"v":1126.1166666666668,"d":"1126.12"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1093.2666666666667,"d":"1093.27"},{"v":1073.4833333333333,"d":"1073.48"},{"v":1139.1833333333336,"d":"1139.18"},{"v":1158.966666666667,"d":"1158.97"},{"v":1172.0333333333338,"d":"1172.03"},1145.9,1113.05,35029200,{"v":0.006482088059855877,"d":"0.65%"}]
[72,"Oil_Gas","IOC",{"v":78,"d":"78.00"},{"v":77.3,"d":"77.30"},{"v":76.39999999999999,"d":"76.40"},{"v":74.8,"d":"74.80"},{"v":73.89999999999999,"d":"73.90"},{"v":78.89999999999999,"d":"78.90"},{"v":79.8,"d":"79.80"},{"v":81.39999999999999,"d":"81.40"},78.2,75.7,55409700,{"v":-0.04283182355257976,"d":"-4.28%"}]
[73,"FMCG","ITC",{"v":168.7,"d":"168.70"},{"v":168.45000000000002,"d":"168.45"},{"v":167.50000000000003,"d":"167.50"},{"v":166.3,"d":"166.30"},{"v":165.35000000000002,"d":"165.35"},{"v":169.65000000000003,"d":"169.65"},{"v":170.60000000000002,"d":"170.60"},{"v":171.80000000000004,"d":"171.80"},169.4,167.25,146848000,{"v":0.012130569033965593,"d":"1.21%"}]
[74,"Metals","JINDALSTEL",208.35,208.35,205.25,202.15,199.05,211.45,{"v":214.54999999999995,"d":"214.55"},{"v":217.64999999999998,"d":"217.65"},211.45,205.25,25070000,{"v":0.022430668841761828,"d":"2.24%"}]
[75,"Metals","JSWSTEEL",{"v":326.1,"d":"326.10"},{"v":324.46666666666664,"d":"324.47"},{"v":321.7333333333333,"d":"321.73"},{"v":317.3666666666667,"d":"317.37"},{"v":314.6333333333333,"d":"314.63"},{"v":328.83333333333326,"d":"328.83"},{"v":331.5666666666666,"d":"331.57"},{"v":335.9333333333332,"d":"335.93"},327.2,320.1,44018100,{"v":0.008724167801014726,"d":"0.87%"}]
[76,"Others","JUBLFOOD",2195.15,{"v":2213.7833333333333,"d":"2213.78"},{"v":2162.4666666666667,"d":"2162.47"},{"v":2129.7833333333333,"d":"2129.78"},{"v":2078.4666666666667,"d":"2078.47"},{"v":2246.4666666666667,"d":"2246.47"},{"v":2297.7833333333333,"d":"2297.78"},{"v":2330.4666666666667,"d":"2330.47"},2265.1,2181.1,1824000,{"v":0.024719101123595506,"d":"2.47%"}]
[77,"Banking","KOTAKBANK",1396.75,1393.25,1380.95,1365.15,{"v":1352.8500000000001,"d":"1352.85"},1409.05,{"v":1421.3500000000001,"d":"1421.35"},{"v":1437.1499999999999,"d":"1437.15"},1405.55,1377.45,10855600,{"v":-0.05128294763336363,"d":"-5.13%"}]
[78,"Finance","L&TFH",64.55,{"v":64.03333333333333,"d":"64.03"},{"v":63.266666666666666,"d":"63.27"},{"v":61.983333333333334,"d":"61.98"},{"v":61.21666666666667,"d":"61.22"},{"v":65.31666666666666,"d":"65.32"},{"v":66.08333333333331,"d":"66.08"},{"v":67.36666666666666,"d":"67.37"},64.8,62.75,30838000,{"v":-0.003077599472411519,"d":"-0.31%"}]
[79,"Finance","LICHSGFIN",307.45,{"v":305.1333333333334,"d":"305.13"},{"v":301.26666666666677,"d":"301.27"},{"v":295.08333333333337,"d":"295.08"},{"v":291.21666666666675,"d":"291.22"},{"v":311.3166666666668,"d":"311.32"},{"v":315.18333333333345,"d":"315.18"},{"v":321.3666666666668,"d":"321.37"},309,298.95,11688000,{"v":0.03561935140882509,"d":"3.56%"}]
[80,"Capital_Goods","LT",{"v":938.3,"d":"938.30"},{"v":934.0833333333334,"d":"934.08"},{"v":927.0666666666667,"d":"927.07"},{"v":915.8333333333334,"d":"915.83"},{"v":908.8166666666667,"d":"908.82"},{"v":945.3166666666667,"d":"945.32"},{"v":952.3333333333334,"d":"952.33"},{"v":963.5666666666667,"d":"963.57"},941.1,922.85,15933500,{"v":-3.1656458605739454E-3,"d":"-0.32%"}]
[81,"Pharma","LUPIN",993.55,{"v":993.1666666666666,"d":"993.17"},{"v":978.4333333333333,"d":"978.43"},{"v":963.3166666666666,"d":"963.32"},{"v":948.5833333333333,"d":"948.58"},{"v":1008.2833333333333,"d":"1008.28"},{"v":1023.0166666666667,"d":"1023.02"},{"v":1038.1333333333332,"d":"1038.13"},1007.9,978.05,7730750,{"v":0.02559765448804691,"d":"2.56%"}]
[82,"Automobile","M&M",605.25,{"v":602.5,"d":"602.50"},{"v":598.3,"d":"598.30"},{"v":591.3499999999999,"d":"591.35"},{"v":587.1499999999999,"d":"587.15"},609.45,{"v":613.6500000000001,"d":"613.65"},{"v":620.6000000000001,"d":"620.60"},606.7,595.55,15744400,{"v":0.01187691200287925,"d":"1.19%"}]
[83,"Finance","M&MFIN",133.25,132.25,130.75,128.25,126.75,134.75,136.25,138.75,133.75,129.75,18972996,{"v":0.00639386189258312,"d":"0.64%"}]
[84,"Finance","MANAPPURAM",{"v":165.6,"d":"165.60"},{"v":166.51666666666668,"d":"166.52"},{"v":163.38333333333335,"d":"163.38"},{"v":161.16666666666669,"d":"161.17"},{"v":158.03333333333336,"d":"158.03"},{"v":168.73333333333335,"d":"168.73"},{"v":171.86666666666667,"d":"171.87"},{"v":174.08333333333334,"d":"174.08"},169.65,164.3,17328000,{"v":0.0366116295764537,"d":"3.66%"}]
[85,"FMCG","MARICO",{"v":357.7,"d":"357.70"},{"v":358.9666666666667,"d":"358.97"},{"v":354.9833333333334,"d":"354.98"},{"v":352.2666666666667,"d":"352.27"},{"v":348.2833333333334,"d":"348.28"},{"v":361.6833333333334,"d":"361.68"},{"v":365.66666666666674,"d":"365.67"},{"v":368.3833333333334,"d":"368.38"},362.95,356.25,10324000,{"v":-1.7404757300328757E-3,"d":"-0.17%"}]
[86,"Automobile","MARUTI",6832.55,{"v":6834.666666666667,"d":"6834.67"},{"v":6794.483333333334,"d":"6794.48"},{"v":6756.416666666667,"d":"6756.42"},{"v":6716.233333333334,"d":"6716.23"},{"v":6872.733333333334,"d":"6872.73"},{"v":6912.916666666666,"d":"6912.92"},{"v":6950.983333333334,"d":"6950.98"},6874.85,6796.6,2499600,{"v":0.01708984375,"d":"1.71%"}]
[87,"FMCG","MCDOWELL-N",516.55,{"v":517.2666666666667,"d":"517.27"},{"v":512.5333333333333,"d":"512.53"},{"v":508.51666666666665,"d":"508.52"},{"v":503.7833333333333,"d":"503.78"},{"v":521.2833333333333,"d":"521.28"},{"v":526.0166666666667,"d":"526.02"},{"v":530.0333333333333,"d":"530.03"},522,513.25,13535000,{"v":0.02508756981918016,"d":"2.51%"}]
[88,"Finance","MFSL",{"v":576.3,"d":"576.30"},{"v":575.2666666666667,"d":"575.27"},{"v":565.2833333333333,"d":"565.28"},{"v":554.2666666666667,"d":"554.27"},{"v":544.2833333333333,"d":"544.28"},{"v":586.2833333333333,"d":"586.28"},{"v":596.2666666666667,"d":"596.27"},{"v":607.2833333333333,"d":"607.28"},585.25,564.25,2359500,{"v":0.023111612175873732,"d":"2.31%"}]
[89,"Oil_Gas","MGL",832.15,{"v":827.1,"d":"827.10"},{"v":817.1,"d":"817.10"},802.05,792.05,{"v":842.1500000000001,"d":"842.15"},{"v":852.1500000000001,"d":"852.15"},{"v":867.2000000000002,"d":"867.20"},837.1,812.05,1866000,{"v":0.08969866853538892,"d":"8.97%"}]
[90,"Technology","MINDTREE",1383.25,{"v":1384,"d":"1384.00"},{"v":1363,"d":"1363.00"},1342.75,1321.75,1404.25,1425.25,{"v":1445.5,"d":"1445.50"},1405,1363.75,1471200,{"v":-0.016051364365971106,"d":"-1.61%"}]
[91,"Automobile","MOTHERSUMI",{"v":106.4,"d":"106.40"},{"v":105.86666666666667,"d":"105.87"},{"v":104.63333333333335,"d":"104.63"},{"v":102.86666666666667,"d":"102.87"},{"v":101.63333333333335,"d":"101.63"},{"v":107.63333333333335,"d":"107.63"},{"v":108.86666666666667,"d":"108.87"},{"v":110.63333333333335,"d":"110.63"},107.1,104.1,26607000,{"v":0.03541269408880414,"d":"3.54%"}]
[92,"Automobile","MRF",{"v":62252.3,"d":"62252.30"},{"v":61883.11666666667,"d":"61883.12"},{"v":61266.23333333334,"d":"61266.23"},{"v":60280.16666666667,"d":"60280.17"},{"v":59663.28333333334,"d":"59663.28"},{"v":62869.183333333334,"d":"62869.18"},{"v":63486.066666666666,"d":"63486.07"},{"v":64472.13333333333,"d":"64472.13"},62500,60897.05,35210,{"v":-0.05552575107296137,"d":"-5.55%"}]
[93,"Finance","MUTHOOTFIN",{"v":1196.8,"d":"1196.80"},1201.05,1185.75,{"v":1174.7,"d":"1174.70"},{"v":1159.4,"d":"1159.40"},{"v":1212.1,"d":"1212.10"},{"v":1227.3999999999996,"d":"1227.40"},{"v":1238.4499999999998,"d":"1238.45"},1216.35,1190,3270000,{"v":-0.014689265536723164,"d":"-1.47%"}]
[94,"Metals","NATIONALUM",30.45,{"v":30.233333333333334,"d":"30.23"},{"v":29.76666666666667,"d":"29.77"},{"v":29.083333333333336,"d":"29.08"},{"v":28.61666666666667,"d":"28.62"},{"v":30.916666666666668,"d":"30.92"},{"v":31.383333333333336,"d":"31.38"},{"v":32.06666666666666,"d":"32.07"},30.7,29.55,52632000,{"v":-0.014012738853503185,"d":"-1.40%"}]
[95,"Others","NAUKRI",3409.05,{"v":3431.633333333333,"d":"3431.63"},{"v":3349.2666666666664,"d":"3349.27"},{"v":3289.483333333333,"d":"3289.48"},{"v":3207.1166666666663,"d":"3207.12"},{"v":3491.4166666666665,"d":"3491.42"},{"v":3573.7833333333333,"d":"3573.78"},{"v":3633.5666666666666,"d":"3633.57"},3514,3371.85,711000,{"v":0.032679738562091505,"d":"3.27%"}]
[96,"FMCG","NESTLEIND",{"v":15883.8,"d":"15883.80"},{"v":15888.199999999999,"d":"15888.20"},{"v":15735.599999999999,"d":"15735.60"},{"v":15587.4,"d":"15587.40"},{"v":15434.8,"d":"15434.80"},{"v":16036.399999999998,"d":"16036.40"},{"v":16189,"d":"16189.00"},{"v":16337.199999999997,"d":"16337.20"},16040.8,15740,414350,{"v":0.04160382101558572,"d":"4.16%"}]
[97,"Metals","NMDC",{"v":86.6,"d":"86.60"},{"v":85.73333333333333,"d":"85.73"},{"v":84.56666666666666,"d":"84.57"},{"v":82.53333333333333,"d":"82.53"},{"v":81.36666666666666,"d":"81.37"},{"v":87.76666666666667,"d":"87.77"},{"v":88.93333333333332,"d":"88.93"},{"v":90.96666666666667,"d":"90.97"},86.9,83.7,35637300,{"v":-1.8796992481203009E-4,"d":"-0.02%"}]
[98,"Power","NTPC",{"v":85.2,"d":"85.20"},84.25,{"v":82.4,"d":"82.40"},{"v":79.60000000000001,"d":"79.60"},{"v":77.75000000000001,"d":"77.75"},87.05,{"v":88.89999999999999,"d":"88.90"},{"v":91.69999999999999,"d":"91.70"},86.1,81.45,63235800,{"v":0.06132210848560222,"d":"6.13%"}]
[99,"Oil_Gas","ONGC",68.95,{"v":68.58333333333333,"d":"68.58"},{"v":67.86666666666666,"d":"67.87"},{"v":66.78333333333333,"d":"66.78"},{"v":66.06666666666666,"d":"66.07"},{"v":69.66666666666666,"d":"69.67"},{"v":70.38333333333333,"d":"70.38"},{"v":71.46666666666665,"d":"71.47"},69.3,67.5,56317800,{"v":0.022651006711409395,"d":"2.27%"}]
[100,"Textile","PAGEIND",20569.05,{"v":20487.983333333334,"d":"20487.98"},{"v":20346.516666666666,"d":"20346.52"},{"v":20123.983333333334,"d":"20123.98"},{"v":19982.516666666666,"d":"19982.52"},{"v":20710.516666666666,"d":"20710.52"},{"v":20851.983333333334,"d":"20851.98"},{"v":21074.516666666666,"d":"21074.52"},20629.45,20265.45,89970,{"v":-0.016721311475409836,"d":"-1.67%"}]
[101,"Pharma","PEL",1322.35,{"v":1315.1333333333332,"d":"1315.13"},{"v":1303.1666666666665,"d":"1303.17"},{"v":1283.9833333333333,"d":"1283.98"},{"v":1272.0166666666667,"d":"1272.02"},{"v":1334.3166666666664,"d":"1334.32"},{"v":1346.283333333333,"d":"1346.28"},{"v":1365.4666666666662,"d":"1365.47"},1327.1,1295.95,2911150,{"v":-3.5768072289156625E-3,"d":"-0.36%"}]
[102,"Oil_Gas","PETRONET",235.75,{"v":232.1,"d":"232.10"},{"v":226.89999999999998,"d":"226.90"},{"v":218.04999999999998,"d":"218.05"},{"v":212.84999999999997,"d":"212.85"},240.95,{"v":246.14999999999998,"d":"246.15"},{"v":255,"d":"255.00"},237.3,223.25,11586000,{"v":-0.046419753086419754,"d":"-4.64%"}]
[103,"Finance","PFC",90.25,{"v":89.46666666666665,"d":"89.47"},{"v":88.5333333333333,"d":"88.53"},{"v":86.81666666666665,"d":"86.82"},{"v":85.8833333333333,"d":"85.88"},{"v":91.18333333333331,"d":"91.18"},{"v":92.11666666666667,"d":"92.12"},{"v":93.83333333333331,"d":"93.83"},90.4,87.75,45780800,{"v":0.02101769911504425,"d":"2.10%"}]
[104,"FMCG","PIDILITIND",{"v":1480.3,"d":"1480.30"},{"v":1487.5666666666666,"d":"1487.57"},{"v":1465.2333333333331,"d":"1465.23"},{"v":1450.1666666666665,"d":"1450.17"},{"v":1427.833333333333,"d":"1427.83"},{"v":1502.6333333333332,"d":"1502.63"},{"v":1524.9666666666667,"d":"1524.97"},{"v":1540.0333333333333,"d":"1540.03"},1509.9,1472.5,3898000,{"v":0.019618100967826315,"d":"1.96%"}]
[105,"Banking","PNB",{"v":27.4,"d":"27.40"},{"v":27.383333333333336,"d":"27.38"},{"v":27.216666666666672,"d":"27.22"},{"v":27.033333333333335,"d":"27.03"},{"v":26.86666666666667,"d":"26.87"},{"v":27.566666666666674,"d":"27.57"},{"v":27.733333333333338,"d":"27.73"},{"v":27.916666666666675,"d":"27.92"},27.55,27.2,68558000,{"v":-4.067520846044336E-3,"d":"-0.41%"}]
[106,"Power","POWERGRID",165.15,164.15,162.55,{"v":159.95000000000002,"d":"159.95"},{"v":158.35000000000002,"d":"158.35"},166.75,{"v":168.34999999999997,"d":"168.35"},170.95,165.75,161.55,19288000,{"v":0.11931290622098421,"d":"11.93%"}]
[107,"Media","PVR",{"v":1167.2,"d":"1167.20"},{"v":1175.0166666666667,"d":"1175.02"},{"v":1150.2333333333333,"d":"1150.23"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1108.4833333333333,"d":"1108.48"},{"v":1191.9833333333333,"d":"1191.98"},{"v":1216.7666666666667,"d":"1216.77"},{"v":1233.7333333333333,"d":"1233.73"},1199.8,1158.05,1700446,{"v":0.09774040987913821,"d":"9.77%"}]
[108,"Cement","RAMCOCEM",{"v":791.3,"d":"791.30"},{"v":792.2666666666668,"d":"792.27"},{"v":782.0333333333335,"d":"782.03"},{"v":772.7666666666668,"d":"772.77"},{"v":762.5333333333335,"d":"762.53"},{"v":801.5333333333335,"d":"801.53"},{"v":811.7666666666669,"d":"811.77"},{"v":821.0333333333335,"d":"821.03"},802.5,783,1593750,{"v":0.0347682119205298,"d":"3.48%"}]
[109,"Banking","RBLBANK",{"v":181.5,"d":"181.50"},{"v":180.7833333333333,"d":"180.78"},{"v":178.9166666666666,"d":"178.92"},{"v":176.3333333333333,"d":"176.33"},{"v":174.46666666666658,"d":"174.47"},{"v":183.36666666666662,"d":"183.37"},{"v":185.2333333333333,"d":"185.23"},{"v":187.81666666666663,"d":"187.82"},182.65,178.2,17407000,{"v":0.06710232706407396,"d":"6.71%"}]
[110,"Power","RECLTD",{"v":101.4,"d":"101.40"},{"v":100.56666666666666,"d":"100.57"},{"v":99.33333333333333,"d":"99.33"},{"v":97.26666666666667,"d":"97.27"},{"v":96.03333333333333,"d":"96.03"},{"v":102.63333333333333,"d":"102.63"},{"v":103.86666666666667,"d":"103.87"},{"v":105.93333333333332,"d":"105.93"},101.8,98.5,26400000,{"v":0.032621450363764376,"d":"3.26%"}]
[111,"Oil_Gas","RELIANCE",2114.15,{"v":2115.7833333333333,"d":"2115.78"},{"v":2094.366666666667,"d":"2094.37"},{"v":2074.5833333333335,"d":"2074.58"},{"v":2053.166666666667,"d":"2053.17"},{"v":2135.5666666666666,"d":"2135.57"},{"v":2156.9833333333336,"d":"2156.98"},{"v":2176.7666666666664,"d":"2176.77"},2137.2,2096,34154160,{"v":0.04868820939031197,"d":"4.87%"}]
[112,"Metals","SAIL",36.15,{"v":35.96666666666667,"d":"35.97"},{"v":35.333333333333336,"d":"35.33"},{"v":34.516666666666666,"d":"34.52"},{"v":33.88333333333333,"d":"33.88"},{"v":36.78333333333334,"d":"36.78"},{"v":37.416666666666664,"d":"37.42"},{"v":38.23333333333334,"d":"38.23"},36.6,35.15,58292000,{"v":0.22523961661341854,"d":"22.52%"}]
[113,"Finance","SBILIFE",{"v":782.6,"d":"782.60"},{"v":781.4333333333334,"d":"781.43"},{"v":774.0666666666668,"d":"774.07"},{"v":765.5333333333334,"d":"765.53"},{"v":758.1666666666669,"d":"758.17"},{"v":789.9666666666668,"d":"789.97"},{"v":797.3333333333334,"d":"797.33"},{"v":805.8666666666668,"d":"805.87"},788.8,772.9,5829750,{"v":0.02586775768773921,"d":"2.59%"}]
[114,"Banking","SBIN",203.95,{"v":203.4333333333333,"d":"203.43"},{"v":201.9666666666666,"d":"201.97"},{"v":199.9833333333333,"d":"199.98"},{"v":198.5166666666666,"d":"198.52"},{"v":205.41666666666663,"d":"205.42"},{"v":206.88333333333333,"d":"206.88"},{"v":208.86666666666665,"d":"208.87"},204.9,201.45,112743000,{"v":0.008777580930906748,"d":"0.88%"}]
[115,"Cement","SHREECEM",{"v":21060.7,"d":"21060.70"},{"v":21127.149999999998,"d":"21127.15"},{"v":20888.999999999996,"d":"20889.00"},{"v":20717.3,"d":"20717.30"},{"v":20479.149999999998,"d":"20479.15"},{"v":21298.849999999995,"d":"21298.85"},{"v":21536.999999999996,"d":"21537.00"},{"v":21708.699999999993,"d":"21708.70"},21365.3,20955.45,154900,{"v":0.03404539385847797,"d":"3.40%"}]
[116,"Capital_Goods","SIEMENS",{"v":1278.5,"d":"1278.50"},{"v":1284,"d":"1284.00"},{"v":1265.5,"d":"1265.50"},{"v":1252.5,"d":"1252.50"},{"v":1234,"d":"1234.00"},{"v":1297,"d":"1297.00"},{"v":1315.5,"d":"1315.50"},{"v":1328.5,"d":"1328.50"},1302.5,1271,1862850,{"v":-0.03339041095890411,"d":"-3.34%"}]
[117,"Textile","SRF",{"v":4390.3,"d":"4390.30"},{"v":4400.099999999999,"d":"4400.10"},{"v":4342.199999999999,"d":"4342.20"},{"v":4294.099999999999,"d":"4294.10"},{"v":4236.199999999999,"d":"4236.20"},{"v":4448.199999999999,"d":"4448.20"},{"v":4506.0999999999985,"d":"4506.10"},{"v":4554.199999999999,"d":"4554.20"},4458,4352,604000,{"v":0.007926574885273258,"d":"0.79%"}]
[118,"Finance","SRTRANSFIN",702.35,688.65,671.75,641.15,624.25,719.25,{"v":736.1499999999999,"d":"736.15"},766.75,705.55,658.05,4941803,{"v":0.048690728945506016,"d":"4.87%"}]
[119,"Pharma","SUNPHARMA",{"v":487,"d":"487.00"},{"v":486.7,"d":"486.70"},{"v":481.9,"d":"481.90"},{"v":476.8,"d":"476.80"},{"v":472,"d":"472.00"},{"v":491.79999999999995,"d":"491.80"},{"v":496.6,"d":"496.60"},{"v":501.69999999999993,"d":"501.70"},491.5,481.6,40786200,{"v":0.012159955529305494,"d":"1.22%"}]
[120,"Media","SUNTV",{"v":431.2,"d":"431.20"},{"v":431.8166666666666,"d":"431.82"},{"v":426.23333333333323,"d":"426.23"},{"v":421.26666666666665,"d":"421.27"},{"v":415.6833333333333,"d":"415.68"},{"v":436.7833333333332,"d":"436.78"},{"v":442.36666666666656,"d":"442.37"},{"v":447.33333333333314,"d":"447.33"},437.4,426.85,4837500,{"v":0.024134645919339472,"d":"2.41%"}]
[121,"Fertilisers","TATACHEM",323.85,{"v":322.4166666666667,"d":"322.42"},{"v":319.28333333333336,"d":"319.28"},{"v":314.7166666666667,"d":"314.72"},{"v":311.58333333333337,"d":"311.58"},{"v":326.98333333333335,"d":"326.98"},{"v":330.1166666666667,"d":"330.12"},{"v":334.68333333333334,"d":"334.68"},325.55,317.85,4964000,{"v":-0.034616880591209646,"d":"-3.46%"}]
[122,"Others","TATACONSUM",467.95,{"v":466.9833333333333,"d":"466.98"},{"v":462.36666666666656,"d":"462.37"},{"v":456.78333333333325,"d":"456.78"},{"v":452.1666666666665,"d":"452.17"},{"v":472.5666666666666,"d":"472.57"},{"v":477.1833333333333,"d":"477.18"},{"v":482.76666666666665,"d":"482.77"},471.6,461.4,23395500,{"v":0.018932267168391345,"d":"1.89%"}]
[123,"Automobile","TATAMOTORS",134.05,{"v":132.53333333333333,"d":"132.53"},{"v":130.21666666666667,"d":"130.22"},{"v":126.38333333333333,"d":"126.38"},{"v":124.06666666666666,"d":"124.07"},{"v":136.36666666666667,"d":"136.37"},{"v":138.68333333333334,"d":"138.68"},{"v":142.51666666666668,"d":"142.52"},134.85,128.7,70970700,{"v":0.05027414592998735,"d":"5.03%"}]
[124,"Power","TATAPOWER",{"v":55.2,"d":"55.20"},54.75,{"v":54,"d":"54.00"},{"v":52.8,"d":"52.80"},52.05,55.95,{"v":56.7,"d":"56.70"},{"v":57.900000000000006,"d":"57.90"},55.5,53.55,73818000,{"v":2.1994134897360706E-3,"d":"0.22%"}]
[125,"Metals","TATASTEEL",{"v":411,"d":"411.00"},{"v":408.59999999999997,"d":"408.60"},{"v":402.94999999999993,"d":"402.95"},{"v":394.9,"d":"394.90"},{"v":389.24999999999994,"d":"389.25"},{"v":416.6499999999999,"d":"416.65"},{"v":422.2999999999999,"d":"422.30"},{"v":430.3499999999999,"d":"430.35"},414.25,400.55,27504300,{"v":0.09621248052036045,"d":"9.62%"}]
[126,"Technology","TCS",{"v":2679.9,"d":"2679.90"},{"v":2674.0833333333335,"d":"2674.08"},{"v":2653.166666666667,"d":"2653.17"},{"v":2626.4333333333334,"d":"2626.43"},{"v":2605.516666666667,"d":"2605.52"},{"v":2700.816666666667,"d":"2700.82"},{"v":2721.733333333334,"d":"2721.73"},{"v":2748.466666666667,"d":"2748.47"},2695,2647.35,9146400,{"v":0.038136747480250616,"d":"3.81%"}]
[127,"Technology","TECHM",833.85,{"v":835.5166666666668,"d":"835.52"},{"v":822.5833333333335,"d":"822.58"},{"v":811.3166666666667,"d":"811.32"},{"v":798.3833333333334,"d":"798.38"},{"v":846.7833333333335,"d":"846.78"},{"v":859.7166666666667,"d":"859.72"},{"v":870.9833333333336,"d":"870.98"},848.45,824.25,12118800,{"v":0.039312545024184416,"d":"3.93%"}]
[128,"FMCG","TITAN",1229.65,{"v":1234.5,"d":"1234.50"},1216.15,1202.65,{"v":1184.3000000000002,"d":"1184.30"},{"v":1248,"d":"1248.00"},1266.35,1279.85,1252.85,1221,5362500,{"v":0.00846262341325811,"d":"0.85%"}]
[129,"Pharma","TORNTPHARM",{"v":2719.9,"d":"2719.90"},{"v":2702.5333333333333,"d":"2702.53"},{"v":2668.116666666667,"d":"2668.12"},{"v":2616.3333333333335,"d":"2616.33"},{"v":2581.916666666667,"d":"2581.92"},{"v":2754.3166666666666,"d":"2754.32"},{"v":2788.7333333333336,"d":"2788.73"},{"v":2840.5166666666664,"d":"2840.52"},2736.95,2650.75,976000,{"v":0.011398963730569948,"d":"1.14%"}]
[130,"Power","TORNTPOWER",319.65,{"v":316.18333333333334,"d":"316.18"},{"v":309.9666666666667,"d":"309.97"},{"v":300.28333333333336,"d":"300.28"},{"v":294.0666666666667,"d":"294.07"},{"v":325.8666666666667,"d":"325.87"},{"v":332.08333333333326,"d":"332.08"},{"v":341.76666666666665,"d":"341.77"},322.4,306.5,2232000,{"v":-0.17699115044247787,"d":"-17.70%"}]
[131,"Automobile","TVSMOTOR",443.75,445.45,{"v":437.59999999999997,"d":"437.60"},431.45,{"v":423.59999999999997,"d":"423.60"},{"v":451.59999999999997,"d":"451.60"},459.45,{"v":465.59999999999997,"d":"465.60"},453.3,439.3,5741400,{"v":0.030402010050251255,"d":"3.04%"}]
[132,"FMCG","UBL",960.55,{"v":961.1833333333334,"d":"961.18"},{"v":954.3666666666668,"d":"954.37"},{"v":948.1833333333334,"d":"948.18"},{"v":941.3666666666668,"d":"941.37"},{"v":967.3666666666668,"d":"967.37"},{"v":974.1833333333334,"d":"974.18"},{"v":980.3666666666668,"d":"980.37"},968,955,1470700,{"v":0.08187435633367662,"d":"8.19%"}]
[133,"Cement","ULTRACEMCO",{"v":4614.6,"d":"4614.60"},{"v":4630.516666666666,"d":"4630.52"},{"v":4522.083333333333,"d":"4522.08"},{"v":4429.566666666667,"d":"4429.57"},{"v":4321.133333333333,"d":"4321.13"},{"v":4723.033333333333,"d":"4723.03"},{"v":4831.466666666667,"d":"4831.47"},{"v":4923.983333333333,"d":"4923.98"},4738.95,4538,2042600,{"v":-0.060614422369389256,"d":"-6.06%"}]
[134,"Fertilisers","UPL",455.25,{"v":455.3833333333334,"d":"455.38"},{"v":451.3666666666668,"d":"451.37"},{"v":447.4833333333334,"d":"447.48"},{"v":443.4666666666668,"d":"443.47"},{"v":459.26666666666677,"d":"459.27"},{"v":463.2833333333333,"d":"463.28"},{"v":467.16666666666674,"d":"467.17"},459.4,451.5,17020900,{"v":0.013233245627611825,"d":"1.32%"}]
[135,"Metals","VEDL",104.75,{"v":105.2,"d":"105.20"},102.75,100.75,{"v":98.3,"d":"98.30"},{"v":107.2,"d":"107.20"},{"v":109.65000000000002,"d":"109.65"},111.65,107.65,103.2,86986000,{"v":9.643062751871042E-3,"d":"0.96%"}]
[136,"Capital_Goods","VOLTAS",709.25,{"v":709.0666666666666,"d":"709.07"},{"v":699.1333333333332,"d":"699.13"},{"v":689.0166666666667,"d":"689.02"},{"v":679.0833333333333,"d":"679.08"},{"v":719.1833333333332,"d":"719.18"},{"v":729.1166666666666,"d":"729.12"},{"v":739.2333333333331,"d":"739.23"},719,698.95,2174000,{"v":-0.04144620811287478,"d":"-4.14%"}]
[137,"Technology","WIPRO",{"v":344.4,"d":"344.40"},{"v":344.76666666666665,"d":"344.77"},{"v":341.5833333333333,"d":"341.58"},{"v":338.76666666666665,"d":"338.77"},{"v":335.5833333333333,"d":"335.58"},{"v":347.5833333333333,"d":"347.58"},{"v":350.7666666666667,"d":"350.77"},{"v":353.5833333333333,"d":"353.58"},347.95,341.95,36867200,{"v":-0.01815237770581217,"d":"-1.82%"}]
[138,"Media","ZEEL",{"v":183.6,"d":"183.60"},{"v":183.45000000000002,"d":"183.45"},{"v":181.00000000000003,"d":"181.00"},{"v":178.4,"d":"178.40"},{"v":175.95000000000002,"d":"175.95"},{"v":186.05000000000004,"d":"186.05"},{"v":188.50000000000003,"d":"188.50"},{"v":191.10000000000005,"d":"191.10"},185.9,180.85,33594000,{"v":-0.008236648658223364,"d":"-0.82%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11896.45,{"v":11886.483333333332,"d":"11886.48"},{"v":11833.416666666664,"d":"11833.42"},{"v":11770.383333333333,"d":"11770.38"},{"v":11717.316666666666,"d":"11717.32"},{"v":11949.516666666663,"d":"11949.52"},{"v":12002.583333333332,"d":"12002.58"},{"v":12065.616666666661,"d":"12065.62"},11939.55,11823.45]
[2,"Nifty Bank",24484.15,{"v":24475.166666666668,"d":"24475.17"},{"v":24259.183333333334,"d":"24259.18"},{"v":24034.216666666667,"d":"24034.22"},{"v":23818.233333333334,"d":"23818.23"},{"v":24700.133333333335,"d":"24700.13"},{"v":24916.116666666665,"d":"24916.12"},{"v":25141.083333333336,"d":"25141.08"},24691.15,24250.2]
[3,"Nifty CPSE",1325.75,{"v":1318.7,"d":"1318.70"},{"v":1304.9,"d":"1304.90"},1284.05,1270.25,{"v":1339.5500000000002,"d":"1339.55"},1353.35,{"v":1374.2000000000003,"d":"1374.20"},1332.5,1297.85]
[4,"Nifty Infra",3145.1,{"v":3134.816666666667,"d":"3134.82"},{"v":3120.333333333334,"d":"3120.33"},{"v":3095.566666666667,"d":"3095.57"},{"v":3081.083333333334,"d":"3081.08"},{"v":3159.583333333334,"d":"3159.58"},{"v":3174.0666666666666,"d":"3174.07"},{"v":3198.833333333334,"d":"3198.83"},3149.3,3110.05]
[5,"Nifty IT",21413.5,{"v":21490.333333333332,"d":"21490.33"},{"v":21213.616666666665,"d":"21213.62"},{"v":21013.733333333334,"d":"21013.73"},{"v":20737.016666666666,"d":"20737.02"},{"v":21690.216666666664,"d":"21690.22"},{"v":21966.93333333333,"d":"21966.93"},{"v":22166.816666666662,"d":"22166.82"},21767.05,21290.45]
[6,"Nifty PSE",2282.9,{"v":2271.266666666667,"d":"2271.27"},{"v":2250.4833333333336,"d":"2250.48"},{"v":2218.0666666666666,"d":"2218.07"},{"v":2197.2833333333333,"d":"2197.28"},{"v":2303.683333333334,"d":"2303.68"},{"v":2324.4666666666676,"d":"2324.47"},{"v":2356.883333333334,"d":"2356.88"},2292.05,2238.85]
[7,"Nifty Midcap 50",4725.15,{"v":4713.033333333333,"d":"4713.03"},{"v":4692.566666666666,"d":"4692.57"},{"v":4659.983333333333,"d":"4659.98"},{"v":4639.5166666666655,"d":"4639.52"},{"v":4745.616666666666,"d":"4745.62"},{"v":4766.083333333333,"d":"4766.08"},{"v":4798.666666666666,"d":"4798.67"},4733.5,4680.45]
[8,"AARTIIND",995.4,991.15,{"v":979.3,"d":"979.30"},{"v":963.1999999999999,"d":"963.20"},{"v":951.3499999999999,"d":"951.35"},1007.25,{"v":1019.1000000000001,"d":"1019.10"},{"v":1035.2,"d":"1035.20"},1003,975.05,2.43636]
[9,"ABBOTINDIA",15799.35,{"v":15846.449999999999,"d":"15846.45"},{"v":15702.899999999998,"d":"15702.90"},{"v":15606.449999999999,"d":"15606.45"},{"v":15462.899999999998,"d":"15462.90"},{"v":15942.899999999998,"d":"15942.90"},{"v":16086.449999999997,"d":"16086.45"},{"v":16182.899999999998,"d":"16182.90"},15990,15750,0.03081]
[10,"ABCAPITAL",66.3,{"v":66.48333333333333,"d":"66.48"},{"v":65.11666666666667,"d":"65.12"},{"v":63.93333333333334,"d":"63.93"},{"v":62.56666666666668,"d":"62.57"},{"v":67.66666666666667,"d":"67.67"},{"v":69.03333333333332,"d":"69.03"},{"v":70.21666666666667,"d":"70.22"},67.85,65.3,23.25857]
[11,"ABFRL",153.5,{"v":152.46666666666667,"d":"152.47"},{"v":150.03333333333333,"d":"150.03"},{"v":146.56666666666666,"d":"146.57"},{"v":144.13333333333333,"d":"144.13"},{"v":155.93333333333334,"d":"155.93"},{"v":158.36666666666667,"d":"158.37"},{"v":161.83333333333334,"d":"161.83"},154.9,149,46.52475]
[12,"ACC",1629,{"v":1623.0833333333333,"d":"1623.08"},{"v":1609.9666666666665,"d":"1609.97"},{"v":1590.9333333333332,"d":"1590.93"},{"v":1577.8166666666664,"d":"1577.82"},{"v":1642.1166666666666,"d":"1642.12"},{"v":1655.2333333333333,"d":"1655.23"},{"v":1674.2666666666667,"d":"1674.27"},1636.2,1604.05,18.39267]
[13,"ADANIGAS",194.85,{"v":194.0666666666667,"d":"194.07"},{"v":192.7833333333334,"d":"192.78"},{"v":190.7166666666667,"d":"190.72"},{"v":189.4333333333334,"d":"189.43"},{"v":196.13333333333338,"d":"196.13"},{"v":197.41666666666669,"d":"197.42"},{"v":199.48333333333338,"d":"199.48"},195.35,192,7.54805]
[14,"ADANIPORTS",358.35,{"v":357.5166666666667,"d":"357.52"},{"v":350.9833333333334,"d":"350.98"},{"v":343.6166666666667,"d":"343.62"},{"v":337.08333333333337,"d":"337.08"},{"v":364.88333333333344,"d":"364.88"},{"v":371.41666666666674,"d":"371.42"},{"v":378.7833333333335,"d":"378.78"},364.05,350.15,45.06437]
[15,"ADANIPOWER",35,{"v":34.96666666666667,"d":"34.97"},{"v":34.53333333333334,"d":"34.53"},{"v":34.06666666666667,"d":"34.07"},{"v":33.63333333333334,"d":"33.63"},{"v":35.43333333333334,"d":"35.43"},{"v":35.866666666666674,"d":"35.87"},{"v":36.333333333333336,"d":"36.33"},35.4,34.5,15.9181]
[16,"ADANITRANS",293.55,{"v":292.48333333333335,"d":"292.48"},{"v":290.5666666666667,"d":"290.57"},{"v":287.58333333333337,"d":"287.58"},{"v":285.66666666666674,"d":"285.67"},{"v":295.4666666666667,"d":"295.47"},{"v":297.3833333333333,"d":"297.38"},{"v":300.3666666666667,"d":"300.37"},294.4,289.5,1.48911]
[17,"AJANTPHARM",1627.8,{"v":1621.8,"d":"1621.80"},1598.35,{"v":1568.8999999999999,"d":"1568.90"},{"v":1545.4499999999998,"d":"1545.45"},1651.25,{"v":1674.7000000000003,"d":"1674.70"},1704.15,1645.25,1592.35,2.17078]
[18,"ALKEM",2618.55,{"v":2630.6833333333334,"d":"2630.68"},{"v":2602.866666666667,"d":"2602.87"},{"v":2587.1833333333334,"d":"2587.18"},{"v":2559.366666666667,"d":"2559.37"},{"v":2646.366666666667,"d":"2646.37"},{"v":2674.1833333333334,"d":"2674.18"},{"v":2689.866666666667,"d":"2689.87"},2658.5,2615,0.79216]
[19,"AMARAJABAT",748.15,{"v":743.2833333333333,"d":"743.28"},{"v":733.8666666666666,"d":"733.87"},{"v":719.5833333333333,"d":"719.58"},{"v":710.1666666666665,"d":"710.17"},{"v":757.5666666666666,"d":"757.57"},{"v":766.9833333333333,"d":"766.98"},{"v":781.2666666666667,"d":"781.27"},752.7,729,14.55171]
[20,"AMBUJACEM",253.6,{"v":252.9,"d":"252.90"},{"v":250.20000000000002,"d":"250.20"},{"v":246.8,"d":"246.80"},{"v":244.10000000000002,"d":"244.10"},{"v":256.3,"d":"256.30"},{"v":259,"d":"259.00"},{"v":262.4,"d":"262.40"},255.6,249.5,115.69824]
[21,"APOLLOHOSP",2101.7,{"v":2121.6666666666665,"d":"2121.67"},{"v":2072.583333333333,"d":"2072.58"},{"v":2043.4666666666667,"d":"2043.47"},{"v":1994.3833333333332,"d":"1994.38"},{"v":2150.783333333333,"d":"2150.78"},{"v":2199.866666666666,"d":"2199.87"},{"v":2228.9833333333327,"d":"2228.98"},2170.75,2092.55,13.91949]
[22,"APOLLOTYRE",141.2,{"v":141.03333333333333,"d":"141.03"},{"v":138.56666666666666,"d":"138.57"},{"v":135.93333333333334,"d":"135.93"},{"v":133.46666666666667,"d":"133.47"},{"v":143.66666666666666,"d":"143.67"},{"v":146.1333333333333,"d":"146.13"},{"v":148.76666666666665,"d":"148.77"},143.5,138.4,133.67846]
[23,"ASHOKLEY",79.25,{"v":77.85000000000001,"d":"77.85"},{"v":76.20000000000002,"d":"76.20"},73.15,{"v":71.50000000000001,"d":"71.50"},{"v":80.90000000000002,"d":"80.90"},{"v":82.55000000000003,"d":"82.55"},{"v":85.60000000000002,"d":"85.60"},79.5,74.8,535.04736]
[24,"ASIANPAINT",2099.9,2097.85,2078.85,{"v":2057.8,"d":"2057.80"},{"v":2038.8000000000002,"d":"2038.80"},{"v":2118.8999999999996,"d":"2118.90"},{"v":2137.8999999999996,"d":"2137.90"},{"v":2158.9499999999994,"d":"2158.95"},2116.85,2076.8,27.55693]
[25,"AUBANK",778.95,780.85,{"v":768.7,"d":"768.70"},758.45,{"v":746.3000000000001,"d":"746.30"},{"v":791.1,"d":"791.10"},{"v":803.2499999999999,"d":"803.25"},{"v":813.5,"d":"813.50"},793,770.6,4.4183]
[26,"AUROPHARMA",782.2,{"v":779.4666666666667,"d":"779.47"},{"v":751.9333333333334,"d":"751.93"},{"v":721.6666666666667,"d":"721.67"},{"v":694.1333333333334,"d":"694.13"},{"v":809.7333333333333,"d":"809.73"},{"v":837.2666666666667,"d":"837.27"},{"v":867.5333333333333,"d":"867.53"},807,749.2,124.65607]
[27,"AXISBANK",510.3,{"v":506.3166666666666,"d":"506.32"},{"v":499.6333333333332,"d":"499.63"},{"v":488.9666666666666,"d":"488.97"},{"v":482.2833333333332,"d":"482.28"},{"v":516.9833333333332,"d":"516.98"},{"v":523.6666666666666,"d":"523.67"},{"v":534.3333333333333,"d":"534.33"},513,495.65,300.22348]
[28,"BAJAJ-AUTO",3006.2,{"v":3007.5499999999997,"d":"3007.55"},{"v":2975.6499999999996,"d":"2975.65"},{"v":2945.1,"d":"2945.10"},{"v":2913.2,"d":"2913.20"},{"v":3038.0999999999995,"d":"3038.10"},{"v":3070,"d":"3070.00"},{"v":3100.5499999999993,"d":"3100.55"},3039.45,2977,17.01072]
[29,"BAJAJFINSV",5873.4,{"v":5933.116666666666,"d":"5933.12"},{"v":5786.233333333332,"d":"5786.23"},{"v":5699.066666666666,"d":"5699.07"},{"v":5552.183333333332,"d":"5552.18"},{"v":6020.283333333332,"d":"6020.28"},{"v":6167.166666666665,"d":"6167.17"},{"v":6254.333333333332,"d":"6254.33"},6080,5845.95,12.29943]
[30,"BAJAJHLDNG",2301.8,{"v":2313.9333333333334,"d":"2313.93"},{"v":2277.866666666667,"d":"2277.87"},{"v":2253.9333333333334,"d":"2253.93"},{"v":2217.866666666667,"d":"2217.87"},{"v":2337.866666666667,"d":"2337.87"},{"v":2373.9333333333334,"d":"2373.93"},{"v":2397.866666666667,"d":"2397.87"},2350,2290,0.57494]
[31,"BAJFINANCE",3314.45,{"v":3269.816666666667,"d":"3269.82"},{"v":3194.633333333334,"d":"3194.63"},{"v":3074.816666666667,"d":"3074.82"},{"v":2999.633333333334,"d":"2999.63"},{"v":3389.633333333334,"d":"3389.63"},{"v":3464.8166666666675,"d":"3464.82"},{"v":3584.633333333334,"d":"3584.63"},3345,3150,70.85782]
[32,"BALKRISIND",1357.65,1370.05,1338.35,1319.05,1287.35,1389.35,{"v":1421.0500000000002,"d":"1421.05"},1440.35,1401.75,1350.75,9.3231]
[33,"BANDHANBNK",310.3,{"v":311.09999999999997,"d":"311.10"},{"v":306.49999999999994,"d":"306.50"},{"v":302.7,"d":"302.70"},{"v":298.09999999999997,"d":"298.10"},{"v":314.8999999999999,"d":"314.90"},{"v":319.49999999999994,"d":"319.50"},{"v":323.2999999999999,"d":"323.30"},315.7,307.3,81.93207]
[34,"BANKBARODA",42.85,{"v":42.63333333333333,"d":"42.63"},{"v":42.06666666666666,"d":"42.07"},{"v":41.28333333333333,"d":"41.28"},{"v":40.71666666666666,"d":"40.72"},{"v":43.416666666666664,"d":"43.42"},{"v":43.98333333333334,"d":"43.98"},{"v":44.766666666666666,"d":"44.77"},43.2,41.85,275.73809]
[35,"BANKINDIA",40,{"v":40.03333333333334,"d":"40.03"},{"v":39.66666666666668,"d":"39.67"},{"v":39.33333333333334,"d":"39.33"},{"v":38.96666666666668,"d":"38.97"},{"v":40.366666666666674,"d":"40.37"},{"v":40.733333333333334,"d":"40.73"},{"v":41.06666666666667,"d":"41.07"},40.4,39.7,11.60906]
[36,"BATAINDIA",1363.9,{"v":1363.1333333333334,"d":"1363.13"},{"v":1354.2666666666669,"d":"1354.27"},{"v":1344.6333333333334,"d":"1344.63"},{"v":1335.7666666666669,"d":"1335.77"},{"v":1372.7666666666669,"d":"1372.77"},{"v":1381.6333333333332,"d":"1381.63"},{"v":1391.2666666666669,"d":"1391.27"},1372,1353.5,4.45499]
[37,"BBTC",1195.3,{"v":1195.7166666666667,"d":"1195.72"},{"v":1182.4333333333334,"d":"1182.43"},{"v":1169.5666666666666,"d":"1169.57"},{"v":1156.2833333333333,"d":"1156.28"},{"v":1208.5833333333335,"d":"1208.58"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1234.7333333333336,"d":"1234.73"},1209,1182.85,0.48567]
[38,"BEL",93.1,{"v":93.3,"d":"93.30"},{"v":91.44999999999999,"d":"91.45"},{"v":89.8,"d":"89.80"},{"v":87.94999999999999,"d":"87.95"},{"v":94.94999999999999,"d":"94.95"},{"v":96.79999999999998,"d":"96.80"},{"v":98.44999999999999,"d":"98.45"},95.15,91.65,95.94464]
[39,"BERGEPAINT",609.05,{"v":607.9833333333332,"d":"607.98"},{"v":603.4666666666665,"d":"603.47"},{"v":597.8833333333332,"d":"597.88"},{"v":593.3666666666664,"d":"593.37"},{"v":613.5666666666665,"d":"613.57"},{"v":618.0833333333331,"d":"618.08"},{"v":623.6666666666665,"d":"623.67"},612.5,602.4,9.52199]
[40,"BHARATFORG",464.1,{"v":461.34999999999997,"d":"461.35"},{"v":455.49999999999994,"d":"455.50"},{"v":446.9,"d":"446.90"},{"v":441.04999999999995,"d":"441.05"},{"v":469.94999999999993,"d":"469.95"},{"v":475.79999999999995,"d":"475.80"},{"v":484.3999999999999,"d":"484.40"},467.2,452.75,17.2025]
[41,"BHARTIARTL",430.65,{"v":427,"d":"427.00"},421.65,412.65,{"v":407.29999999999995,"d":"407.30"},{"v":436,"d":"436.00"},441.35,450.35,432.35,418,265.1699]
[42,"BHEL",28.8,{"v":28.566666666666663,"d":"28.57"},{"v":28.133333333333326,"d":"28.13"},{"v":27.46666666666666,"d":"27.47"},{"v":27.033333333333324,"d":"27.03"},{"v":29.233333333333327,"d":"29.23"},{"v":29.666666666666664,"d":"29.67"},{"v":30.33333333333333,"d":"30.33"},29,27.9,108.44287]
[43,"BIOCON",429.65,{"v":432.9333333333334,"d":"432.93"},{"v":424.0666666666668,"d":"424.07"},{"v":418.4833333333334,"d":"418.48"},{"v":409.6166666666668,"d":"409.62"},{"v":438.51666666666677,"d":"438.52"},{"v":447.3833333333333,"d":"447.38"},{"v":452.96666666666675,"d":"452.97"},441.8,427.35,32.42065]
[44,"BOSCHLTD",11811.7,{"v":11796.166666666666,"d":"11796.17"},{"v":11725.783333333333,"d":"11725.78"},{"v":11639.866666666667,"d":"11639.87"},{"v":11569.483333333334,"d":"11569.48"},{"v":11882.083333333332,"d":"11882.08"},{"v":11952.466666666667,"d":"11952.47"},{"v":12038.383333333331,"d":"12038.38"},11866.55,11710.25,0.22523]
[45,"BPCL",349.35,348.05,{"v":345.3,"d":"345.30"},341.25,{"v":338.5,"d":"338.50"},{"v":352.1,"d":"352.10"},354.85,{"v":358.90000000000003,"d":"358.90"},350.8,344,58.29503]
[46,"BRITANNIA",3458.35,{"v":3453.9,"d":"3453.90"},{"v":3414.4500000000003,"d":"3414.45"},3370.55,{"v":3331.1000000000004,"d":"3331.10"},{"v":3497.8,"d":"3497.80"},3537.25,3581.15,3493.35,3410,22.66246]
[47,"CADILAHC",425.65,{"v":422.8,"d":"422.80"},{"v":418.45000000000005,"d":"418.45"},{"v":411.25000000000006,"d":"411.25"},{"v":406.9000000000001,"d":"406.90"},{"v":430,"d":"430.00"},434.35,{"v":441.54999999999995,"d":"441.55"},427.15,415.6,29.51109]
[48,"CANBK",88.3,{"v":88.38333333333333,"d":"88.38"},{"v":87.91666666666666,"d":"87.92"},{"v":87.53333333333333,"d":"87.53"},{"v":87.06666666666666,"d":"87.07"},{"v":88.76666666666665,"d":"88.77"},{"v":89.23333333333332,"d":"89.23"},{"v":89.61666666666665,"d":"89.62"},88.85,88,24.01615]
[49,"CASTROLIND",111.6,{"v":111.98333333333333,"d":"111.98"},{"v":110.31666666666666,"d":"110.32"},{"v":109.03333333333333,"d":"109.03"},{"v":107.36666666666666,"d":"107.37"},{"v":113.26666666666667,"d":"113.27"},{"v":114.93333333333332,"d":"114.93"},{"v":116.21666666666667,"d":"116.22"},113.65,110.7,14.82111]
[50,"CESC",578.25,577.75,{"v":570.5,"d":"570.50"},562.75,{"v":555.5,"d":"555.50"},{"v":585.5,"d":"585.50"},592.75,{"v":600.5,"d":"600.50"},585,570,2.33634]
[51,"CHOLAFIN",243.1,{"v":243.3166666666667,"d":"243.32"},{"v":240.83333333333337,"d":"240.83"},{"v":238.5666666666667,"d":"238.57"},{"v":236.08333333333337,"d":"236.08"},{"v":245.58333333333337,"d":"245.58"},{"v":248.06666666666666,"d":"248.07"},{"v":250.33333333333337,"d":"250.33"},245.8,241.05,26.37818]
[52,"CIPLA",757.5,{"v":757.1166666666667,"d":"757.12"},{"v":744.3833333333333,"d":"744.38"},{"v":731.2666666666667,"d":"731.27"},{"v":718.5333333333333,"d":"718.53"},{"v":770.2333333333333,"d":"770.23"},{"v":782.9666666666667,"d":"782.97"},{"v":796.0833333333334,"d":"796.08"},769.85,744,84.29302]
[53,"COALINDIA",115.8,{"v":115.53333333333335,"d":"115.53"},{"v":114.36666666666669,"d":"114.37"},{"v":112.93333333333334,"d":"112.93"},{"v":111.76666666666668,"d":"111.77"},{"v":116.9666666666667,"d":"116.97"},{"v":118.13333333333335,"d":"118.13"},{"v":119.5666666666667,"d":"119.57"},116.7,114.1,136.53952]
[54,"COFORGE",2456.65,{"v":2484.366666666667,"d":"2484.37"},{"v":2405.4333333333334,"d":"2405.43"},{"v":2354.2166666666667,"d":"2354.22"},{"v":2275.2833333333333,"d":"2275.28"},{"v":2535.5833333333335,"d":"2535.58"},{"v":2614.516666666667,"d":"2614.52"},{"v":2665.7333333333336,"d":"2665.73"},2563.3,2433.15,7.51377]
[55,"COLPAL",1431.95,{"v":1429.8833333333334,"d":"1429.88"},{"v":1415.8666666666668,"d":"1415.87"},{"v":1399.7833333333333,"d":"1399.78"},{"v":1385.7666666666667,"d":"1385.77"},{"v":1445.966666666667,"d":"1445.97"},{"v":1459.9833333333338,"d":"1459.98"},{"v":1476.066666666667,"d":"1476.07"},1443.9,1413.8,13.92162]
[56,"CONCOR",395.95,{"v":392.84999999999997,"d":"392.85"},{"v":388.3999999999999,"d":"388.40"},{"v":380.84999999999997,"d":"380.85"},{"v":376.3999999999999,"d":"376.40"},{"v":400.3999999999999,"d":"400.40"},{"v":404.84999999999997,"d":"404.85"},{"v":412.3999999999999,"d":"412.40"},397.3,385.3,11.02171]
[57,"COROMANDEL",720.45,{"v":718.6999999999999,"d":"718.70"},{"v":708.3999999999999,"d":"708.40"},{"v":696.3499999999999,"d":"696.35"},{"v":686.0499999999998,"d":"686.05"},{"v":730.7499999999999,"d":"730.75"},{"v":741.0499999999998,"d":"741.05"},{"v":753.0999999999999,"d":"753.10"},729,706.65,3.65473]
[58,"CROMPTON",286.6,{"v":285.56666666666666,"d":"285.57"},{"v":282.1333333333333,"d":"282.13"},{"v":277.6666666666667,"d":"277.67"},{"v":274.23333333333335,"d":"274.23"},{"v":290.0333333333333,"d":"290.03"},{"v":293.4666666666666,"d":"293.47"},{"v":297.9333333333333,"d":"297.93"},289,281.1,10.99698]
[59,"CUB",148.75,{"v":148.03333333333333,"d":"148.03"},{"v":146.66666666666666,"d":"146.67"},{"v":144.58333333333331,"d":"144.58"},{"v":143.21666666666664,"d":"143.22"},{"v":150.11666666666667,"d":"150.12"},{"v":151.48333333333335,"d":"151.48"},{"v":153.5666666666667,"d":"153.57"},149.4,145.95,9.95903]
[60,"CUMMINSIND",461.6,{"v":461.5,"d":"461.50"},457.45,{"v":453.3,"d":"453.30"},449.25,465.65,{"v":469.69999999999993,"d":"469.70"},{"v":473.84999999999997,"d":"473.85"},465.55,457.35,12.74145]
[61,"DABUR",507.15,{"v":509.4166666666667,"d":"509.42"},{"v":502.83333333333337,"d":"502.83"},{"v":498.5166666666667,"d":"498.52"},{"v":491.9333333333334,"d":"491.93"},{"v":513.7333333333333,"d":"513.73"},{"v":520.3166666666667,"d":"520.32"},{"v":524.6333333333333,"d":"524.63"},516,505.1,49.91379]
[62,"DALBHARAT",834.05,{"v":829.0166666666668,"d":"829.02"},{"v":815.0333333333335,"d":"815.03"},{"v":796.0166666666668,"d":"796.02"},{"v":782.0333333333335,"d":"782.03"},{"v":848.0333333333335,"d":"848.03"},{"v":862.0166666666669,"d":"862.02"},{"v":881.0333333333335,"d":"881.03"},843,810,1.98465]
[63,"DIVISLAB",3093.5,3076.85,{"v":3047.6499999999996,"d":"3047.65"},{"v":3001.7999999999997,"d":"3001.80"},{"v":2972.5999999999995,"d":"2972.60"},{"v":3122.7,"d":"3122.70"},{"v":3151.8999999999996,"d":"3151.90"},3197.75,3106.05,3031,8.99754]
[64,"DLF",172.5,{"v":172.80000000000004,"d":"172.80"},{"v":170.50000000000009,"d":"170.50"},{"v":168.50000000000006,"d":"168.50"},{"v":166.2000000000001,"d":"166.20"},{"v":174.80000000000007,"d":"174.80"},{"v":177.10000000000002,"d":"177.10"},{"v":179.10000000000005,"d":"179.10"},175.1,170.8,158.89305]
[65,"DMART",2100.3,{"v":2097.7000000000003,"d":"2097.70"},{"v":2065.5000000000005,"d":"2065.50"},{"v":2030.7000000000003,"d":"2030.70"},{"v":1998.5000000000005,"d":"1998.50"},{"v":2132.5000000000005,"d":"2132.50"},{"v":2164.7000000000003,"d":"2164.70"},{"v":2199.5000000000005,"d":"2199.50"},2129.9,2062.9,5.48828]
[66,"DRREDDY",5022,{"v":4965.900000000001,"d":"4965.90"},{"v":4887.100000000001,"d":"4887.10"},{"v":4752.200000000001,"d":"4752.20"},{"v":4673.4000000000015,"d":"4673.40"},{"v":5100.800000000001,"d":"5100.80"},{"v":5179.6,"d":"5179.60"},{"v":5314.500000000001,"d":"5314.50"},5044.7,4831,49.18148]
[67,"EDELWEISS",55.4,{"v":56.26666666666667,"d":"56.27"},{"v":54.033333333333346,"d":"54.03"},{"v":52.66666666666667,"d":"52.67"},{"v":50.433333333333344,"d":"50.43"},{"v":57.63333333333335,"d":"57.63"},{"v":59.86666666666668,"d":"59.87"},{"v":61.23333333333335,"d":"61.23"},58.5,54.9,12.54105]
[68,"EICHERMOT",2159.45,{"v":2159.4500000000003,"d":"2159.45"},{"v":2140.0000000000005,"d":"2140.00"},2120.55,{"v":2101.1000000000004,"d":"2101.10"},{"v":2178.9000000000005,"d":"2178.90"},{"v":2198.3500000000004,"d":"2198.35"},{"v":2217.8000000000006,"d":"2217.80"},2178.9,2140,10.21353]
[69,"EMAMILTD",361.95,{"v":360.3166666666666,"d":"360.32"},{"v":356.73333333333323,"d":"356.73"},{"v":351.51666666666665,"d":"351.52"},{"v":347.9333333333333,"d":"347.93"},{"v":365.5333333333332,"d":"365.53"},{"v":369.11666666666656,"d":"369.12"},{"v":374.33333333333314,"d":"374.33"},363.9,355.1,7.86899]
[70,"ENDURANCE",1008.65,{"v":1024.0166666666667,"d":"1024.02"},{"v":984.7333333333333,"d":"984.73"},{"v":960.8166666666667,"d":"960.82"},{"v":921.5333333333334,"d":"921.53"},{"v":1047.9333333333334,"d":"1047.93"},{"v":1087.2166666666667,"d":"1087.22"},{"v":1111.1333333333332,"d":"1111.13"},1063.3,1000.1,1.4954]
[71,"ESCORTS",1188.35,{"v":1193.6166666666666,"d":"1193.62"},{"v":1173.333333333333,"d":"1173.33"},{"v":1158.3166666666664,"d":"1158.32"},{"v":1138.0333333333328,"d":"1138.03"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1228.9166666666665,"d":"1228.92"},{"v":1243.9333333333334,"d":"1243.93"},1213.9,1178.6,10.45132]
[72,"EXIDEIND",160.55,{"v":159.5,"d":"159.50"},{"v":157.8,"d":"157.80"},155.05,{"v":153.35000000000002,"d":"153.35"},162.25,163.95,{"v":166.7,"d":"166.70"},161.2,156.75,40.68679]
[73,"FEDERALBNK",56.5,{"v":56.36666666666667,"d":"56.37"},{"v":55.88333333333333,"d":"55.88"},{"v":55.266666666666666,"d":"55.27"},{"v":54.78333333333333,"d":"54.78"},{"v":56.983333333333334,"d":"56.98"},{"v":57.46666666666667,"d":"57.47"},{"v":58.083333333333336,"d":"58.08"},56.85,55.75,325.43591]
[74,"FORTIS",128.3,{"v":127.83333333333333,"d":"127.83"},{"v":126.96666666666667,"d":"126.97"},{"v":125.63333333333334,"d":"125.63"},{"v":124.76666666666668,"d":"124.77"},{"v":129.16666666666666,"d":"129.17"},{"v":130.0333333333333,"d":"130.03"},{"v":131.36666666666665,"d":"131.37"},128.7,126.5,7.63222]
[75,"FRETAIL",75.2,{"v":75.1,"d":"75.10"},{"v":74.19999999999999,"d":"74.20"},{"v":73.19999999999999,"d":"73.20"},{"v":72.29999999999998,"d":"72.30"},{"v":76.1,"d":"76.10"},{"v":77,"d":"77.00"},{"v":78,"d":"78.00"},76,74.1,34.93641]
[76,"GAIL",88.65,{"v":87.96666666666665,"d":"87.97"},{"v":86.83333333333331,"d":"86.83"},{"v":85.01666666666667,"d":"85.02"},{"v":83.88333333333333,"d":"83.88"},{"v":89.7833333333333,"d":"89.78"},{"v":90.91666666666666,"d":"90.92"},{"v":92.73333333333329,"d":"92.73"},89.1,86.15,193.66327]
[77,"GICRE",121.1,{"v":121.08333333333333,"d":"121.08"},{"v":119.81666666666666,"d":"119.82"},{"v":118.53333333333333,"d":"118.53"},{"v":117.26666666666667,"d":"117.27"},{"v":122.36666666666666,"d":"122.37"},{"v":123.63333333333334,"d":"123.63"},{"v":124.91666666666666,"d":"124.92"},122.35,119.8,1.41242]
[78,"GLENMARK",487.15,{"v":486.2166666666667,"d":"486.22"},{"v":478.6333333333334,"d":"478.63"},{"v":470.1166666666667,"d":"470.12"},{"v":462.53333333333336,"d":"462.53"},{"v":494.7333333333334,"d":"494.73"},{"v":502.31666666666666,"d":"502.32"},{"v":510.8333333333334,"d":"510.83"},493.8,477.7,23.1726]
[79,"GMRINFRA",23.75,{"v":23.766666666666666,"d":"23.77"},{"v":23.53333333333333,"d":"23.53"},{"v":23.316666666666666,"d":"23.32"},{"v":23.083333333333332,"d":"23.08"},{"v":23.98333333333333,"d":"23.98"},{"v":24.216666666666665,"d":"24.22"},{"v":24.43333333333333,"d":"24.43"},24,23.55,35.78113]
[80,"GODREJAGRO",513.6,{"v":517.0000000000001,"d":"517.00"},{"v":502.0500000000002,"d":"502.05"},{"v":490.50000000000006,"d":"490.50"},{"v":475.5500000000001,"d":"475.55"},{"v":528.5500000000002,"d":"528.55"},{"v":543.5000000000002,"d":"543.50"},{"v":555.0500000000003,"d":"555.05"},531.95,505.45,1.36056]
[81,"GODREJCP",671.75,{"v":674.6333333333333,"d":"674.63"},{"v":664.2666666666667,"d":"664.27"},{"v":656.7833333333333,"d":"656.78"},{"v":646.4166666666666,"d":"646.42"},{"v":682.1166666666667,"d":"682.12"},{"v":692.4833333333332,"d":"692.48"},{"v":699.9666666666667,"d":"699.97"},685,667.15,16.83175]
[82,"GODREJIND",385.6,{"v":386.23333333333335,"d":"386.23"},{"v":380.4666666666667,"d":"380.47"},{"v":375.33333333333337,"d":"375.33"},{"v":369.5666666666667,"d":"369.57"},{"v":391.3666666666667,"d":"391.37"},{"v":397.1333333333333,"d":"397.13"},{"v":402.26666666666665,"d":"402.27"},392,381.1,0.82491]
[83,"GODREJPROP",1046.2,{"v":1040.3999999999999,"d":"1040.40"},{"v":1015.9999999999998,"d":"1016.00"},{"v":985.8,"d":"985.80"},{"v":961.3999999999999,"d":"961.40"},{"v":1070.5999999999997,"d":"1070.60"},{"v":1094.9999999999998,"d":"1095.00"},{"v":1125.1999999999996,"d":"1125.20"},1064.8,1010.2,26.0231]
[84,"GRASIM",791.65,{"v":789.0333333333333,"d":"789.03"},{"v":783.6166666666666,"d":"783.62"},{"v":775.5833333333333,"d":"775.58"},{"v":770.1666666666665,"d":"770.17"},{"v":797.0666666666666,"d":"797.07"},{"v":802.4833333333333,"d":"802.48"},{"v":810.5166666666667,"d":"810.52"},794.45,781,16.99846]
[85,"GSPL",198.05,{"v":195.41666666666666,"d":"195.42"},{"v":190.1833333333333,"d":"190.18"},{"v":182.31666666666666,"d":"182.32"},{"v":177.08333333333331,"d":"177.08"},{"v":203.2833333333333,"d":"203.28"},{"v":208.51666666666665,"d":"208.52"},{"v":216.3833333333333,"d":"216.38"},200.65,187.55,10.7018]
[86,"GUJGASLTD",287.9,{"v":288.71666666666664,"d":"288.72"},{"v":285.58333333333326,"d":"285.58"},{"v":283.2666666666666,"d":"283.27"},{"v":280.1333333333332,"d":"280.13"},{"v":291.0333333333333,"d":"291.03"},{"v":294.16666666666663,"d":"294.17"},{"v":296.48333333333335,"d":"296.48"},291.85,286.4,7.21847]
[87,"HAVELLS",723.85,{"v":719.2333333333332,"d":"719.23"},{"v":710.6666666666665,"d":"710.67"},{"v":697.4833333333332,"d":"697.48"},{"v":688.9166666666665,"d":"688.92"},{"v":732.4166666666665,"d":"732.42"},{"v":740.9833333333333,"d":"740.98"},{"v":754.1666666666665,"d":"754.17"},727.8,706.05,13.57693]
[88,"HCLTECH",866.25,{"v":865.2666666666668,"d":"865.27"},{"v":852.5333333333335,"d":"852.53"},{"v":838.8166666666667,"d":"838.82"},{"v":826.0833333333335,"d":"826.08"},{"v":878.9833333333336,"d":"878.98"},{"v":891.7166666666669,"d":"891.72"},{"v":905.4333333333336,"d":"905.43"},878,851.55,96.078]
[89,"HDFC",2042.55,{"v":2042.9000000000003,"d":"2042.90"},{"v":2022.8000000000006,"d":"2022.80"},{"v":2003.0500000000004,"d":"2003.05"},{"v":1982.9500000000007,"d":"1982.95"},{"v":2062.6500000000005,"d":"2062.65"},{"v":2082.7500000000005,"d":"2082.75"},{"v":2102.5000000000005,"d":"2102.50"},2063,2023.15,50.30745]
[90,"HDFCAMC",2357.1,{"v":2344.083333333333,"d":"2344.08"},{"v":2325.4666666666662,"d":"2325.47"},{"v":2293.833333333333,"d":"2293.83"},{"v":2275.2166666666662,"d":"2275.22"},{"v":2375.7166666666662,"d":"2375.72"},{"v":2394.333333333333,"d":"2394.33"},{"v":2425.9666666666662,"d":"2425.97"},2362.7,2312.45,1.21881]
[91,"HDFCBANK",1233.3,{"v":1235.4333333333334,"d":"1235.43"},{"v":1220.8666666666668,"d":"1220.87"},{"v":1208.4333333333334,"d":"1208.43"},{"v":1193.8666666666668,"d":"1193.87"},{"v":1247.8666666666668,"d":"1247.87"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1274.8666666666668,"d":"1274.87"},1250,1223,109.56548]
[92,"HDFCLIFE",561.1,{"v":562.0166666666668,"d":"562.02"},{"v":557.2333333333336,"d":"557.23"},{"v":553.3666666666668,"d":"553.37"},{"v":548.5833333333336,"d":"548.58"},{"v":565.8833333333336,"d":"565.88"},{"v":570.6666666666666,"d":"570.67"},{"v":574.5333333333335,"d":"574.53"},566.8,558.15,29.67366]
[93,"HEROMOTOCO",3081.5,{"v":3106.933333333333,"d":"3106.93"},{"v":3036.966666666666,"d":"3036.97"},{"v":2992.433333333333,"d":"2992.43"},{"v":2922.466666666666,"d":"2922.47"},{"v":3151.466666666666,"d":"3151.47"},{"v":3221.433333333333,"d":"3221.43"},{"v":3265.966666666666,"d":"3265.97"},3176.9,3062.4,16.40345]
[94,"HEXAWARE",470.05,{"v":470.03333333333336,"d":"470.03"},{"v":469.2166666666667,"d":"469.22"},{"v":468.3833333333333,"d":"468.38"},{"v":467.56666666666666,"d":"467.57"},{"v":470.86666666666673,"d":"470.87"},{"v":471.68333333333345,"d":"471.68"},{"v":472.51666666666677,"d":"472.52"},470.85,469.2,1.88304]
[95,"HINDALCO",184.45,184.75,{"v":181.8,"d":"181.80"},179.15,{"v":176.20000000000002,"d":"176.20"},{"v":187.4,"d":"187.40"},190.35,{"v":193,"d":"193.00"},187.7,182.1,174.5375]
[96,"HINDPETRO",179.35,{"v":178.19999999999996,"d":"178.20"},{"v":176.44999999999993,"d":"176.45"},{"v":173.54999999999998,"d":"173.55"},{"v":171.79999999999995,"d":"171.80"},{"v":181.0999999999999,"d":"181.10"},{"v":182.84999999999997,"d":"182.85"},{"v":185.7499999999999,"d":"185.75"},179.95,175.3,50.08617]
[97,"HINDUNILVR",2179.35,{"v":2173.266666666667,"d":"2173.27"},{"v":2159.2833333333338,"d":"2159.28"},{"v":2139.2166666666667,"d":"2139.22"},{"v":2125.2333333333336,"d":"2125.23"},{"v":2193.333333333334,"d":"2193.33"},{"v":2207.3166666666666,"d":"2207.32"},{"v":2227.383333333334,"d":"2227.38"},2187.25,2153.2,26.32959]
[98,"HINDZINC",238.6,{"v":237.53333333333333,"d":"237.53"},{"v":235.06666666666666,"d":"235.07"},{"v":231.53333333333333,"d":"231.53"},{"v":229.06666666666666,"d":"229.07"},{"v":241.06666666666666,"d":"241.07"},{"v":243.5333333333333,"d":"243.53"},{"v":247.06666666666666,"d":"247.07"},240,234,36.39533]
[99,"HUDCO",33.6,{"v":33.06666666666667,"d":"33.07"},{"v":32.28333333333334,"d":"32.28"},{"v":30.96666666666667,"d":"30.97"},{"v":30.183333333333337,"d":"30.18"},{"v":34.38333333333334,"d":"34.38"},{"v":35.16666666666667,"d":"35.17"},{"v":36.48333333333334,"d":"36.48"},33.85,31.75,17.78014]
[100,"IBULHSGFIN",149.4,{"v":150.48333333333332,"d":"150.48"},{"v":146.61666666666665,"d":"146.62"},{"v":143.83333333333331,"d":"143.83"},{"v":139.96666666666664,"d":"139.97"},{"v":153.26666666666665,"d":"153.27"},{"v":157.13333333333333,"d":"157.13"},{"v":159.91666666666666,"d":"159.92"},154.35,147.7,75.7126]
[101,"IBVENTURES",215.95,{"v":215.8166666666667,"d":"215.82"},{"v":207.63333333333338,"d":"207.63"},{"v":199.3166666666667,"d":"199.32"},{"v":191.13333333333338,"d":"191.13"},{"v":224.13333333333338,"d":"224.13"},{"v":232.31666666666672,"d":"232.32"},{"v":240.63333333333338,"d":"240.63"},224,207.5,10.5005]
[102,"ICICIBANK",412.9,{"v":413.3999999999999,"d":"413.40"},{"v":407.14999999999986,"d":"407.15"},{"v":401.3999999999999,"d":"401.40"},{"v":395.14999999999986,"d":"395.15"},{"v":419.14999999999986,"d":"419.15"},{"v":425.4,"d":"425.40"},{"v":431.14999999999986,"d":"431.15"},419.65,407.65,330.90057]
[103,"ICICIGI",1255.95,{"v":1248.9333333333334,"d":"1248.93"},{"v":1224.0166666666669,"d":"1224.02"},{"v":1192.0833333333335,"d":"1192.08"},{"v":1167.166666666667,"d":"1167.17"},{"v":1280.8666666666668,"d":"1280.87"},{"v":1305.7833333333333,"d":"1305.78"},{"v":1337.7166666666667,"d":"1337.72"},1273.85,1217,5.37043]
[104,"ICICIPRULI",414,{"v":412.9833333333333,"d":"412.98"},{"v":409.9166666666666,"d":"409.92"},{"v":405.83333333333326,"d":"405.83"},{"v":402.76666666666654,"d":"402.77"},{"v":417.0666666666666,"d":"417.07"},{"v":420.1333333333333,"d":"420.13"},{"v":424.21666666666664,"d":"424.22"},416.05,408.9,24.77603]
[105,"IDBI",39.2,{"v":38.766666666666666,"d":"38.77"},{"v":37.88333333333333,"d":"37.88"},{"v":36.56666666666667,"d":"36.57"},{"v":35.68333333333334,"d":"35.68"},{"v":40.08333333333333,"d":"40.08"},{"v":40.966666666666654,"d":"40.97"},{"v":42.283333333333324,"d":"42.28"},39.65,37.45,40.81726]
[106,"IDEA",8.9,{"v":8.766666666666666,"d":"8.77"},{"v":8.533333333333331,"d":"8.53"},{"v":8.166666666666666,"d":"8.17"},{"v":7.933333333333332,"d":"7.93"},{"v":9.133333333333331,"d":"9.13"},{"v":9.366666666666665,"d":"9.37"},{"v":9.73333333333333,"d":"9.73"},9,8.4,1698.8624]
[107,"IDFCFIRSTB",31.75,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},30.25,29.75,32.25,32.75,{"v":33.5,"d":"33.50"},32,30.75,224.81353]
[108,"IGL",391.25,{"v":386.90000000000003,"d":"386.90"},{"v":381.30000000000007,"d":"381.30"},371.35,{"v":365.75000000000006,"d":"365.75"},{"v":396.8500000000001,"d":"396.85"},{"v":402.4500000000001,"d":"402.45"},{"v":412.4000000000001,"d":"412.40"},392.5,376.95,40.30264]
[109,"INDHOTEL",100.4,99.95,{"v":99.05000000000001,"d":"99.05"},{"v":97.7,"d":"97.70"},{"v":96.80000000000001,"d":"96.80"},{"v":101.30000000000001,"d":"101.30"},{"v":102.20000000000002,"d":"102.20"},{"v":103.55000000000001,"d":"103.55"},100.85,98.6,19.50845]
[110,"INDIGO",1356.25,{"v":1359.7166666666665,"d":"1359.72"},{"v":1343.083333333333,"d":"1343.08"},{"v":1329.9166666666665,"d":"1329.92"},{"v":1313.283333333333,"d":"1313.28"},{"v":1372.883333333333,"d":"1372.88"},{"v":1389.5166666666667,"d":"1389.52"},{"v":1402.683333333333,"d":"1402.68"},1376.35,1346.55,8.57027]
[111,"INDUSINDBK",608.75,{"v":615.0833333333334,"d":"615.08"},{"v":599.3166666666667,"d":"599.32"},{"v":589.8833333333333,"d":"589.88"},{"v":574.1166666666667,"d":"574.12"},{"v":624.5166666666668,"d":"624.52"},{"v":640.2833333333334,"d":"640.28"},{"v":649.7166666666668,"d":"649.72"},630.85,605.65,159.76059]
[112,"INFRATEL",195.9,{"v":194.51666666666665,"d":"194.52"},{"v":192.1333333333333,"d":"192.13"},{"v":188.36666666666665,"d":"188.37"},{"v":185.9833333333333,"d":"185.98"},{"v":198.2833333333333,"d":"198.28"},{"v":200.66666666666663,"d":"200.67"},{"v":204.4333333333333,"d":"204.43"},196.9,190.75,76.02589]
[113,"INFY",1129.05,1136.95,{"v":1115.9,"d":"1115.90"},1102.75,{"v":1081.7,"d":"1081.70"},{"v":1150.1000000000001,"d":"1150.10"},{"v":1171.1499999999999,"d":"1171.15"},{"v":1184.3000000000002,"d":"1184.30"},1158,1123.8,112.71538]
[114,"IOC",77.7,{"v":77.14999999999999,"d":"77.15"},{"v":76.04999999999998,"d":"76.05"},{"v":74.39999999999999,"d":"74.40"},{"v":73.29999999999998,"d":"73.30"},{"v":78.79999999999998,"d":"78.80"},{"v":79.89999999999998,"d":"79.90"},{"v":81.54999999999998,"d":"81.55"},78.25,75.5,219.4726]
[115,"IPCALAB",2155.65,2120.25,{"v":2068.4,"d":"2068.40"},1981.15,{"v":1929.3000000000002,"d":"1929.30"},{"v":2207.5,"d":"2207.50"},{"v":2259.3500000000004,"d":"2259.35"},{"v":2346.6,"d":"2346.60"},2172.1,2033,3.33371]
[116,"IRCTC",1327.75,{"v":1330.6,"d":"1330.60"},{"v":1323.4999999999998,"d":"1323.50"},{"v":1319.2499999999998,"d":"1319.25"},{"v":1312.1499999999996,"d":"1312.15"},1334.85,{"v":1341.9500000000003,"d":"1341.95"},{"v":1346.2,"d":"1346.20"},1337.7,1326.35,0.90626]
[117,"ITC",168.55,{"v":168.21666666666667,"d":"168.22"},{"v":167.33333333333334,"d":"167.33"},{"v":166.11666666666667,"d":"166.12"},{"v":165.23333333333335,"d":"165.23"},{"v":169.43333333333334,"d":"169.43"},{"v":170.31666666666666,"d":"170.32"},{"v":171.53333333333333,"d":"171.53"},169.1,167,220.44453]
[118,"JINDALSTEL",208.2,{"v":208.0666666666667,"d":"208.07"},{"v":205.13333333333338,"d":"205.13"},{"v":202.0666666666667,"d":"202.07"},{"v":199.13333333333338,"d":"199.13"},{"v":211.13333333333338,"d":"211.13"},{"v":214.06666666666672,"d":"214.07"},{"v":217.13333333333338,"d":"217.13"},211,205,130.3147]
[119,"JSWENERGY",65.9,{"v":65.14999999999999,"d":"65.15"},{"v":63.69999999999999,"d":"63.70"},{"v":61.5,"d":"61.50"},60.05,{"v":67.34999999999998,"d":"67.35"},{"v":68.8,"d":"68.80"},{"v":70.99999999999997,"d":"71.00"},66.6,62.95,16.42871]
[120,"JSWSTEEL",325.5,{"v":324.01666666666665,"d":"324.02"},{"v":320.9833333333333,"d":"320.98"},{"v":316.46666666666664,"d":"316.47"},{"v":313.4333333333333,"d":"313.43"},{"v":328.5333333333333,"d":"328.53"},{"v":331.5666666666666,"d":"331.57"},{"v":336.0833333333333,"d":"336.08"},327.05,319.5,84.93745]
[121,"JUBILANT",736.3,{"v":726.4666666666667,"d":"726.47"},{"v":709.9333333333334,"d":"709.93"},{"v":683.5666666666667,"d":"683.57"},{"v":667.0333333333334,"d":"667.03"},{"v":752.8333333333334,"d":"752.83"},{"v":769.3666666666667,"d":"769.37"},{"v":795.7333333333333,"d":"795.73"},743,700.1,4.92727]
[122,"JUBLFOOD",2187.15,{"v":2206.6833333333334,"d":"2206.68"},{"v":2155.4666666666667,"d":"2155.47"},{"v":2123.7833333333333,"d":"2123.78"},{"v":2072.5666666666666,"d":"2072.57"},{"v":2238.366666666667,"d":"2238.37"},{"v":2289.583333333334,"d":"2289.58"},{"v":2321.266666666667,"d":"2321.27"},2257.9,2175,8.02568]
[123,"KOTAKBANK",1393.05,{"v":1391.8666666666668,"d":"1391.87"},{"v":1378.7333333333336,"d":"1378.73"},{"v":1364.4166666666667,"d":"1364.42"},{"v":1351.2833333333335,"d":"1351.28"},{"v":1406.1833333333336,"d":"1406.18"},{"v":1419.3166666666668,"d":"1419.32"},{"v":1433.6333333333337,"d":"1433.63"},1405,1377.55,36.10102]
[124,"L&TFH",64.35,{"v":63.849999999999994,"d":"63.85"},{"v":63.099999999999994,"d":"63.10"},61.85,{"v":61.1,"d":"61.10"},{"v":65.1,"d":"65.10"},65.85,{"v":67.09999999999998,"d":"67.10"},64.6,62.6,105.17137]
[125,"LALPATHLAB",2223.9,{"v":2211.5499999999997,"d":"2211.55"},{"v":2173.0999999999995,"d":"2173.10"},{"v":2122.2999999999997,"d":"2122.30"},{"v":2083.8499999999995,"d":"2083.85"},{"v":2262.3499999999995,"d":"2262.35"},{"v":2300.7999999999993,"d":"2300.80"},{"v":2351.5999999999995,"d":"2351.60"},2250,2160.75,2.25164]
[126,"LICHSGFIN",308.6,{"v":306.01666666666665,"d":"306.02"},{"v":302.0333333333333,"d":"302.03"},{"v":295.46666666666664,"d":"295.47"},{"v":291.4833333333333,"d":"291.48"},{"v":312.5833333333333,"d":"312.58"},{"v":316.56666666666666,"d":"316.57"},{"v":323.1333333333333,"d":"323.13"},310,299.45,79.82431]
[127,"LT",936.3,{"v":931.8166666666666,"d":"931.82"},{"v":924.6333333333332,"d":"924.63"},{"v":912.9666666666666,"d":"912.97"},{"v":905.7833333333332,"d":"905.78"},{"v":943.4833333333332,"d":"943.48"},{"v":950.6666666666666,"d":"950.67"},{"v":962.3333333333333,"d":"962.33"},939,920.15,61.51489]
[128,"LTI",3052,3072.35,{"v":3010.7999999999997,"d":"3010.80"},{"v":2969.6,"d":"2969.60"},{"v":2908.0499999999997,"d":"2908.05"},{"v":3113.5499999999997,"d":"3113.55"},{"v":3175.1,"d":"3175.10"},{"v":3216.2999999999997,"d":"3216.30"},3133.9,3031.15,4.07236]
[129,"LTTS",1747.8,{"v":1735.6499999999999,"d":"1735.65"},{"v":1706.5999999999997,"d":"1706.60"},{"v":1665.3999999999999,"d":"1665.40"},{"v":1636.3499999999997,"d":"1636.35"},{"v":1776.8499999999997,"d":"1776.85"},{"v":1805.8999999999999,"d":"1805.90"},{"v":1847.0999999999997,"d":"1847.10"},1764.7,1694.45,2.16466]
[130,"LUPIN",993.35,992.85,{"v":978.1,"d":"978.10"},962.85,{"v":948.1,"d":"948.10"},{"v":1008.1,"d":"1008.10"},1022.85,{"v":1038.1,"d":"1038.10"},1007.6,977.6,28.9184]
[131,"M&M",604.35,{"v":601.8000000000001,"d":"601.80"},{"v":596.6500000000001,"d":"596.65"},588.95,{"v":583.8000000000001,"d":"583.80"},{"v":609.5000000000001,"d":"609.50"},614.65,{"v":622.3500000000001,"d":"622.35"},606.95,594.1,38.18892]
[132,"M&MFIN",132.7,{"v":131.93333333333334,"d":"131.93"},{"v":130.56666666666666,"d":"130.57"},{"v":128.43333333333334,"d":"128.43"},{"v":127.06666666666666,"d":"127.07"},{"v":134.06666666666666,"d":"134.07"},{"v":135.43333333333334,"d":"135.43"},{"v":137.56666666666666,"d":"137.57"},133.3,129.8,71.42917]
[133,"MANAPPURAM",165.9,166.85,{"v":164.04999999999998,"d":"164.05"},{"v":162.2,"d":"162.20"},{"v":159.39999999999998,"d":"159.40"},{"v":168.7,"d":"168.70"},{"v":171.5,"d":"171.50"},173.35,169.65,165,56.00151]
[134,"MARICO",356.7,{"v":358.5166666666667,"d":"358.52"},{"v":354.0333333333334,"d":"354.03"},{"v":351.36666666666673,"d":"351.37"},{"v":346.88333333333344,"d":"346.88"},{"v":361.1833333333334,"d":"361.18"},{"v":365.66666666666663,"d":"365.67"},{"v":368.33333333333337,"d":"368.33"},363,355.85,33.46711]
[135,"MARUTI",6811.55,{"v":6815.583333333333,"d":"6815.58"},{"v":6771.166666666666,"d":"6771.17"},{"v":6730.783333333333,"d":"6730.78"},{"v":6686.366666666666,"d":"6686.37"},{"v":6855.966666666666,"d":"6855.97"},{"v":6900.383333333332,"d":"6900.38"},{"v":6940.766666666666,"d":"6940.77"},6860,6775.2,5.84542]
[136,"MCDOWELL-N",515.2,{"v":516.5,"d":"516.50"},{"v":511.20000000000005,"d":"511.20"},{"v":507.20000000000005,"d":"507.20"},{"v":501.9000000000001,"d":"501.90"},{"v":520.5,"d":"520.50"},{"v":525.8,"d":"525.80"},{"v":529.8,"d":"529.80"},521.8,512.5,40.09024]
[137,"MFSL",575.35,{"v":575.1666666666666,"d":"575.17"},{"v":566.2333333333332,"d":"566.23"},{"v":557.1166666666666,"d":"557.12"},{"v":548.1833333333332,"d":"548.18"},{"v":584.2833333333333,"d":"584.28"},{"v":593.2166666666667,"d":"593.22"},{"v":602.3333333333334,"d":"602.33"},584.1,566.05,8.94289]
[138,"MGL",828.55,{"v":825.9666666666667,"d":"825.97"},{"v":814.5833333333334,"d":"814.58"},{"v":800.6166666666667,"d":"800.62"},{"v":789.2333333333333,"d":"789.23"},{"v":839.9333333333334,"d":"839.93"},{"v":851.3166666666666,"d":"851.32"},{"v":865.2833333333334,"d":"865.28"},837.35,812,10.53638]
[139,"MINDTREE",1388.35,{"v":1388.4666666666665,"d":"1388.47"},{"v":1357.933333333333,"d":"1357.93"},{"v":1327.5166666666664,"d":"1327.52"},{"v":1296.983333333333,"d":"1296.98"},{"v":1418.883333333333,"d":"1418.88"},{"v":1449.4166666666663,"d":"1449.42"},{"v":1479.833333333333,"d":"1479.83"},1419,1358.05,25.59077]
[140,"MOTHERSUMI",106,{"v":105.60000000000001,"d":"105.60"},{"v":104.40000000000002,"d":"104.40"},{"v":102.80000000000001,"d":"102.80"},{"v":101.60000000000002,"d":"101.60"},{"v":107.20000000000002,"d":"107.20"},{"v":108.4,"d":"108.40"},{"v":110.00000000000001,"d":"110.00"},106.8,104,147.53113]
[141,"MPHASIS",1349.9,{"v":1339.8,"d":"1339.80"},{"v":1312.1,"d":"1312.10"},{"v":1274.3,"d":"1274.30"},{"v":1246.6,"d":"1246.60"},{"v":1377.6,"d":"1377.60"},{"v":1405.3000000000002,"d":"1405.30"},{"v":1443.1,"d":"1443.10"},1367.5,1302,5.96775]
[142,"MRF",62250.35,{"v":61842.53333333333,"d":"61842.53"},{"v":61242.46666666667,"d":"61242.47"},{"v":60234.583333333336,"d":"60234.58"},{"v":59634.51666666667,"d":"59634.52"},{"v":62850.416666666664,"d":"62850.42"},{"v":63450.48333333333,"d":"63450.48"},{"v":64458.36666666666,"d":"64458.37"},62442.6,60834.65,0.24154]
[143,"MRPL",30,{"v":29.483333333333334,"d":"29.48"},{"v":27.76666666666667,"d":"27.77"},{"v":25.533333333333335,"d":"25.53"},{"v":23.81666666666667,"d":"23.82"},{"v":31.71666666666667,"d":"31.72"},{"v":33.43333333333334,"d":"33.43"},{"v":35.66666666666667,"d":"35.67"},31.2,27.25,124.94191]
[144,"MUTHOOTFIN",1192.85,{"v":1198.6666666666667,"d":"1198.67"},{"v":1181.7333333333336,"d":"1181.73"},{"v":1170.6166666666668,"d":"1170.62"},{"v":1153.6833333333336,"d":"1153.68"},{"v":1209.7833333333335,"d":"1209.78"},{"v":1226.7166666666665,"d":"1226.72"},{"v":1237.8333333333335,"d":"1237.83"},1215.6,1187.55,8.97248]
[145,"NAM-INDIA",273.2,{"v":272.3,"d":"272.30"},{"v":269.90000000000003,"d":"269.90"},{"v":266.6,"d":"266.60"},{"v":264.20000000000005,"d":"264.20"},{"v":275.6,"d":"275.60"},{"v":278,"d":"278.00"},{"v":281.3,"d":"281.30"},274.7,269,4.98831]
[146,"NATCOPHARM",912.05,{"v":917.5333333333333,"d":"917.53"},{"v":902.2666666666667,"d":"902.27"},{"v":892.4833333333333,"d":"892.48"},{"v":877.2166666666667,"d":"877.22"},{"v":927.3166666666666,"d":"927.32"},{"v":942.5833333333333,"d":"942.58"},{"v":952.3666666666666,"d":"952.37"},932.8,907.75,2.43994]
[147,"NATIONALUM",30.25,30.25,{"v":29.9,"d":"29.90"},{"v":29.549999999999997,"d":"29.55"},{"v":29.199999999999996,"d":"29.20"},{"v":30.6,"d":"30.60"},{"v":30.950000000000003,"d":"30.95"},{"v":31.300000000000004,"d":"31.30"},30.6,29.9,94.50082]
[148,"NAUKRI",3397.95,{"v":3424.9500000000003,"d":"3424.95"},{"v":3335.6500000000005,"d":"3335.65"},{"v":3273.3500000000004,"d":"3273.35"},{"v":3184.0500000000006,"d":"3184.05"},{"v":3487.2500000000005,"d":"3487.25"},{"v":3576.5500000000006,"d":"3576.55"},{"v":3638.8500000000004,"d":"3638.85"},3514.25,3362.65,4.80176]
[149,"NESTLEIND",15909.45,{"v":15919.533333333335,"d":"15919.53"},{"v":15757.966666666669,"d":"15757.97"},{"v":15606.483333333334,"d":"15606.48"},{"v":15444.916666666668,"d":"15444.92"},{"v":16071.01666666667,"d":"16071.02"},{"v":16232.583333333336,"d":"16232.58"},{"v":16384.066666666673,"d":"16384.07"},16081.1,15768.05,1.13586]
[150,"NHPC",20.15,{"v":20.099999999999998,"d":"20.10"},{"v":19.849999999999994,"d":"19.85"},{"v":19.549999999999997,"d":"19.55"},{"v":19.299999999999994,"d":"19.30"},{"v":20.399999999999995,"d":"20.40"},{"v":20.650000000000002,"d":"20.65"},{"v":20.949999999999996,"d":"20.95"},20.35,19.8,68.7995]
[151,"NMDC",86.6,85.75,{"v":84.5,"d":"84.50"},{"v":82.4,"d":"82.40"},81.15,87.85,{"v":89.1,"d":"89.10"},{"v":91.19999999999999,"d":"91.20"},87,83.65,49.03788]
[152,"NTPC",84.65,{"v":83.98333333333333,"d":"83.98"},{"v":82.06666666666666,"d":"82.07"},{"v":79.48333333333333,"d":"79.48"},{"v":77.56666666666666,"d":"77.57"},{"v":86.56666666666666,"d":"86.57"},{"v":88.48333333333332,"d":"88.48"},{"v":91.06666666666666,"d":"91.07"},85.9,81.4,342.56607]
[153,"OBEROIRLTY",483.55,{"v":477.5333333333333,"d":"477.53"},{"v":460.1166666666666,"d":"460.12"},{"v":436.68333333333334,"d":"436.68"},{"v":419.26666666666665,"d":"419.27"},{"v":500.9666666666666,"d":"500.97"},{"v":518.3833333333333,"d":"518.38"},{"v":541.8166666666666,"d":"541.82"},494.95,454.1,19.81214]
[154,"OFSS",3367.7,{"v":3309.5166666666664,"d":"3309.52"},{"v":3224.033333333333,"d":"3224.03"},{"v":3080.3666666666663,"d":"3080.37"},{"v":2994.8833333333328,"d":"2994.88"},{"v":3453.183333333333,"d":"3453.18"},{"v":3538.6666666666665,"d":"3538.67"},{"v":3682.333333333333,"d":"3682.33"},3395,3165.85,2.23349]
[155,"OIL",91.65,{"v":90.66666666666667,"d":"90.67"},{"v":88.63333333333334,"d":"88.63"},{"v":85.61666666666667,"d":"85.62"},{"v":83.58333333333334,"d":"83.58"},{"v":93.68333333333334,"d":"93.68"},{"v":95.71666666666667,"d":"95.72"},{"v":98.73333333333333,"d":"98.73"},92.7,87.65,47.49732]
[156,"ONGC",68.85,{"v":68.41666666666667,"d":"68.42"},{"v":67.73333333333335,"d":"67.73"},{"v":66.61666666666667,"d":"66.62"},{"v":65.93333333333335,"d":"65.93"},{"v":69.53333333333335,"d":"69.53"},{"v":70.21666666666665,"d":"70.22"},{"v":71.33333333333334,"d":"71.33"},69.1,67.3,263.56513]
[157,"PAGEIND",20546.75,{"v":20468.733333333334,"d":"20468.73"},{"v":20308.016666666666,"d":"20308.02"},{"v":20069.283333333333,"d":"20069.28"},{"v":19908.566666666666,"d":"19908.57"},{"v":20707.466666666667,"d":"20707.47"},{"v":20868.183333333334,"d":"20868.18"},{"v":21106.916666666668,"d":"21106.92"},20629.45,20230,0.25499]
[158,"PEL",1320.7,{"v":1313.7333333333333,"d":"1313.73"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1284.2333333333333,"d":"1284.23"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1331.9666666666667,"d":"1331.97"},{"v":1343.2333333333336,"d":"1343.23"},{"v":1361.4666666666667,"d":"1361.47"},1325,1295.5,7.55788]
[159,"PETRONET",235.6,{"v":232.03333333333333,"d":"232.03"},{"v":226.66666666666666,"d":"226.67"},{"v":217.73333333333332,"d":"217.73"},{"v":212.36666666666665,"d":"212.37"},{"v":240.96666666666667,"d":"240.97"},{"v":246.33333333333334,"d":"246.33"},{"v":255.26666666666668,"d":"255.27"},237.4,223.1,108.73206]
[160,"PFC",89.95,{"v":89.36666666666667,"d":"89.37"},{"v":88.53333333333335,"d":"88.53"},{"v":87.11666666666667,"d":"87.12"},{"v":86.28333333333335,"d":"86.28"},{"v":90.78333333333335,"d":"90.78"},{"v":91.61666666666666,"d":"91.62"},{"v":93.03333333333335,"d":"93.03"},90.2,87.95,47.41293]
[161,"PFIZER",5062.35,{"v":5037.400000000001,"d":"5037.40"},{"v":4996.500000000001,"d":"4996.50"},{"v":4930.650000000001,"d":"4930.65"},{"v":4889.750000000001,"d":"4889.75"},{"v":5103.250000000001,"d":"5103.25"},{"v":5144.150000000001,"d":"5144.15"},{"v":5210.000000000001,"d":"5210.00"},5078.3,4971.55,0.32131]
[162,"PGHH",10269.3,{"v":10211.816666666666,"d":"10211.82"},{"v":10098.633333333331,"d":"10098.63"},{"v":9927.966666666665,"d":"9927.97"},{"v":9814.783333333331,"d":"9814.78"},{"v":10382.483333333332,"d":"10382.48"},{"v":10495.666666666666,"d":"10495.67"},{"v":10666.333333333332,"d":"10666.33"},10325,10041.15,0.04693]
[163,"PIDILITIND",1475.5,{"v":1485.0666666666666,"d":"1485.07"},{"v":1461.2833333333333,"d":"1461.28"},{"v":1447.0666666666666,"d":"1447.07"},{"v":1423.2833333333333,"d":"1423.28"},{"v":1499.2833333333333,"d":"1499.28"},{"v":1523.0666666666666,"d":"1523.07"},{"v":1537.2833333333333,"d":"1537.28"},1508.85,1470.85,6.83622]
[164,"PIIND",2154.95,{"v":2174.7166666666667,"d":"2174.72"},{"v":2124.4333333333334,"d":"2124.43"},{"v":2093.9166666666665,"d":"2093.92"},{"v":2043.6333333333332,"d":"2043.63"},{"v":2205.2333333333336,"d":"2205.23"},{"v":2255.5166666666673,"d":"2255.52"},{"v":2286.0333333333338,"d":"2286.03"},2225,2144.2,4.18168]
[165,"PNB",27.2,27.25,{"v":27.1,"d":"27.10"},{"v":27,"d":"27.00"},26.85,27.35,{"v":27.5,"d":"27.50"},{"v":27.6,"d":"27.60"},27.4,27.15,113.05057]
[166,"PNBHOUSING",356.65,{"v":360.18333333333334,"d":"360.18"},{"v":350.4666666666667,"d":"350.47"},{"v":344.28333333333336,"d":"344.28"},{"v":334.5666666666667,"d":"334.57"},{"v":366.3666666666667,"d":"366.37"},{"v":376.08333333333326,"d":"376.08"},{"v":382.26666666666665,"d":"382.27"},369.9,354,2.97111]
[167,"POLYCAB",832.05,{"v":834.4166666666666,"d":"834.42"},{"v":821.9833333333332,"d":"821.98"},{"v":811.9166666666666,"d":"811.92"},{"v":799.4833333333332,"d":"799.48"},{"v":844.4833333333332,"d":"844.48"},{"v":856.9166666666666,"d":"856.92"},{"v":866.9833333333332,"d":"866.98"},846.85,824.35,1.8294]
[168,"POWERGRID",165.1,{"v":164.06666666666666,"d":"164.07"},{"v":162.23333333333332,"d":"162.23"},{"v":159.36666666666665,"d":"159.37"},{"v":157.5333333333333,"d":"157.53"},{"v":166.93333333333334,"d":"166.93"},{"v":168.7666666666667,"d":"168.77"},{"v":171.63333333333335,"d":"171.63"},165.9,161.2,219.6926]
[169,"PRESTIGE",254.3,255.65,248.95,{"v":243.6,"d":"243.60"},{"v":236.89999999999998,"d":"236.90"},{"v":261,"d":"261.00"},{"v":267.7,"d":"267.70"},273.05,262.35,250.3,10.59021]
[170,"QUESS",414.35,{"v":416.40000000000003,"d":"416.40"},{"v":411.20000000000005,"d":"411.20"},408.05,402.85,{"v":419.55000000000007,"d":"419.55"},424.75,{"v":427.9000000000001,"d":"427.90"},421.6,413.25,0.51756]
[171,"RAJESHEXPO",459.35,{"v":460.7833333333333,"d":"460.78"},{"v":449.5666666666666,"d":"449.57"},{"v":439.7833333333333,"d":"439.78"},{"v":428.5666666666666,"d":"428.57"},{"v":470.5666666666666,"d":"470.57"},{"v":481.7833333333333,"d":"481.78"},{"v":491.5666666666666,"d":"491.57"},472,451,1.82603]
[172,"RAMCOCEM",788.8,{"v":790.9499999999999,"d":"790.95"},{"v":779.9499999999998,"d":"779.95"},{"v":771.0999999999999,"d":"771.10"},{"v":760.0999999999998,"d":"760.10"},{"v":799.7999999999998,"d":"799.80"},{"v":810.8000000000001,"d":"810.80"},{"v":819.6499999999999,"d":"819.65"},801.95,782.1,6.35053]
[173,"RBLBANK",181.15,{"v":180.4333333333333,"d":"180.43"},{"v":178.7166666666666,"d":"178.72"},{"v":176.2833333333333,"d":"176.28"},{"v":174.5666666666666,"d":"174.57"},{"v":182.86666666666662,"d":"182.87"},{"v":184.58333333333331,"d":"184.58"},{"v":187.01666666666662,"d":"187.02"},182.15,178,119.3336]
[174,"RECLTD",101.35,{"v":100.48333333333333,"d":"100.48"},{"v":99.06666666666666,"d":"99.07"},{"v":96.78333333333333,"d":"96.78"},{"v":95.36666666666666,"d":"95.37"},{"v":102.76666666666667,"d":"102.77"},{"v":104.18333333333332,"d":"104.18"},{"v":106.46666666666667,"d":"106.47"},101.9,98.2,74.90834]
[175,"RELIANCE",2106.95,2110.15,{"v":2087.8,"d":"2087.80"},2068.65,{"v":2046.3000000000002,"d":"2046.30"},{"v":2129.3,"d":"2129.30"},{"v":2151.6499999999996,"d":"2151.65"},{"v":2170.8,"d":"2170.80"},2132.5,2091,142.15255]
[176,"SAIL",36.05,{"v":35.88333333333333,"d":"35.88"},{"v":35.266666666666666,"d":"35.27"},{"v":34.483333333333334,"d":"34.48"},{"v":33.86666666666667,"d":"33.87"},{"v":36.666666666666664,"d":"36.67"},{"v":37.283333333333324,"d":"37.28"},{"v":38.06666666666666,"d":"38.07"},36.5,35.1,383.68116]
[177,"SBICARD",851.9,{"v":860.6333333333333,"d":"860.63"},{"v":819.2666666666667,"d":"819.27"},{"v":786.6333333333333,"d":"786.63"},{"v":745.2666666666667,"d":"745.27"},{"v":893.2666666666667,"d":"893.27"},{"v":934.6333333333332,"d":"934.63"},{"v":967.2666666666667,"d":"967.27"},902,828,24.26405]
[178,"SBILIFE",780.8,{"v":780.1333333333332,"d":"780.13"},{"v":771.9666666666665,"d":"771.97"},{"v":763.1333333333332,"d":"763.13"},{"v":754.9666666666665,"d":"754.97"},{"v":788.9666666666665,"d":"788.97"},{"v":797.1333333333332,"d":"797.13"},{"v":805.9666666666665,"d":"805.97"},788.3,771.3,18.61965]
[179,"SBIN",203.3,{"v":203,"d":"203.00"},{"v":201.4,"d":"201.40"},{"v":199.5,"d":"199.50"},{"v":197.9,"d":"197.90"},{"v":204.9,"d":"204.90"},{"v":206.50000000000003,"d":"206.50"},{"v":208.4,"d":"208.40"},204.6,201.1,337.21761]
[180,"SHREECEM",20991.7,{"v":21061.13333333333,"d":"21061.13"},{"v":20832.266666666663,"d":"20832.27"},{"v":20672.833333333332,"d":"20672.83"},{"v":20443.966666666664,"d":"20443.97"},{"v":21220.566666666662,"d":"21220.57"},{"v":21449.43333333333,"d":"21449.43"},{"v":21608.86666666666,"d":"21608.87"},21290,20901.7,0.51638]
[181,"SIEMENS",1274.15,{"v":1280.0833333333333,"d":"1280.08"},{"v":1260.6666666666665,"d":"1260.67"},{"v":1247.1833333333332,"d":"1247.18"},{"v":1227.7666666666664,"d":"1227.77"},{"v":1293.5666666666666,"d":"1293.57"},{"v":1312.9833333333331,"d":"1312.98"},{"v":1326.4666666666667,"d":"1326.47"},1299.5,1266.6,3.86215]
[182,"SRF",4375.65,{"v":4390.016666666666,"d":"4390.02"},{"v":4325.633333333333,"d":"4325.63"},{"v":4275.616666666667,"d":"4275.62"},{"v":4211.233333333334,"d":"4211.23"},{"v":4440.033333333333,"d":"4440.03"},{"v":4504.416666666666,"d":"4504.42"},{"v":4554.4333333333325,"d":"4554.43"},4454.4,4340,1.54632]
[183,"SRTRANSFIN",700.1,{"v":686.6833333333334,"d":"686.68"},{"v":669.6666666666667,"d":"669.67"},{"v":639.2333333333333,"d":"639.23"},{"v":622.2166666666667,"d":"622.22"},{"v":717.1166666666668,"d":"717.12"},{"v":734.1333333333334,"d":"734.13"},{"v":764.5666666666668,"d":"764.57"},703.7,656.25,56.35237]
[184,"SUNPHARMA",485.55,{"v":486.2166666666667,"d":"486.22"},{"v":481.0333333333334,"d":"481.03"},{"v":476.5166666666667,"d":"476.52"},{"v":471.3333333333334,"d":"471.33"},{"v":490.7333333333334,"d":"490.73"},{"v":495.9166666666667,"d":"495.92"},{"v":500.4333333333334,"d":"500.43"},491.4,481.7,64.28938]
[185,"SUNTV",430.25,{"v":430.76666666666665,"d":"430.77"},{"v":424.5333333333333,"d":"424.53"},{"v":418.81666666666666,"d":"418.82"},{"v":412.5833333333333,"d":"412.58"},{"v":436.4833333333333,"d":"436.48"},{"v":442.71666666666664,"d":"442.72"},{"v":448.4333333333333,"d":"448.43"},437,425.05,23.02224]
[186,"SYNGENE",536.3,{"v":534.5333333333333,"d":"534.53"},{"v":516.0666666666666,"d":"516.07"},{"v":495.83333333333326,"d":"495.83"},{"v":477.36666666666656,"d":"477.37"},{"v":554.7666666666667,"d":"554.77"},{"v":573.2333333333333,"d":"573.23"},{"v":593.4666666666667,"d":"593.47"},553,514.3,17.71822]
[187,"TATACONSUM",466.2,{"v":465.7166666666667,"d":"465.72"},{"v":460.9333333333334,"d":"460.93"},{"v":455.6666666666667,"d":"455.67"},{"v":450.8833333333334,"d":"450.88"},{"v":470.9833333333334,"d":"470.98"},{"v":475.7666666666667,"d":"475.77"},{"v":481.0333333333334,"d":"481.03"},470.5,460.45,34.60945]
[188,"TATAMOTORS",133.5,{"v":132.18333333333334,"d":"132.18"},{"v":129.76666666666668,"d":"129.77"},{"v":126.03333333333333,"d":"126.03"},{"v":123.61666666666667,"d":"123.62"},{"v":135.91666666666669,"d":"135.92"},{"v":138.33333333333331,"d":"138.33"},{"v":142.0666666666667,"d":"142.07"},134.6,128.45,488.08808]
[189,"TATAPOWER",55.1,{"v":54.71666666666667,"d":"54.72"},{"v":53.833333333333336,"d":"53.83"},{"v":52.56666666666667,"d":"52.57"},{"v":51.68333333333334,"d":"51.68"},{"v":55.983333333333334,"d":"55.98"},{"v":56.86666666666666,"d":"56.87"},{"v":58.13333333333333,"d":"58.13"},55.6,53.45,151.85287]
[190,"TATASTEEL",409.65,{"v":407.7666666666667,"d":"407.77"},{"v":401.9833333333334,"d":"401.98"},{"v":394.3166666666667,"d":"394.32"},{"v":388.5333333333334,"d":"388.53"},{"v":415.4333333333334,"d":"415.43"},{"v":421.2166666666667,"d":"421.22"},{"v":428.8833333333334,"d":"428.88"},413.55,400.1,208.88422]
[191,"TCS",2671.15,{"v":2665.2999999999997,"d":"2665.30"},{"v":2643.9499999999994,"d":"2643.95"},{"v":2616.7499999999995,"d":"2616.75"},{"v":2595.399999999999,"d":"2595.40"},{"v":2692.4999999999995,"d":"2692.50"},2713.85,{"v":2741.0499999999997,"d":"2741.05"},2686.65,2638.1,52.62311]
[192,"TECHM",837.45,{"v":840.0499999999998,"d":"840.05"},{"v":826.1999999999997,"d":"826.20"},{"v":814.9499999999998,"d":"814.95"},{"v":801.0999999999997,"d":"801.10"},{"v":851.2999999999997,"d":"851.30"},{"v":865.1499999999999,"d":"865.15"},{"v":876.3999999999997,"d":"876.40"},853.9,828.8,39.62662]
[193,"TITAN",1229.45,{"v":1234.1499999999999,"d":"1234.15"},{"v":1215.2999999999997,"d":"1215.30"},{"v":1201.1499999999999,"d":"1201.15"},{"v":1182.2999999999997,"d":"1182.30"},{"v":1248.2999999999997,"d":"1248.30"},{"v":1267.1499999999996,"d":"1267.15"},{"v":1281.2999999999997,"d":"1281.30"},1253,1220,19.73527]
[194,"TORNTPHARM",2715.15,{"v":2698.5,"d":"2698.50"},2666.65,2618.15,{"v":2586.3,"d":"2586.30"},{"v":2747,"d":"2747.00"},{"v":2778.8500000000004,"d":"2778.85"},2827.35,2730.35,2650,4.36467]
[195,"TORNTPOWER",322.2,{"v":318.51666666666665,"d":"318.52"},{"v":309.9333333333333,"d":"309.93"},{"v":297.66666666666663,"d":"297.67"},{"v":289.08333333333326,"d":"289.08"},{"v":330.7833333333333,"d":"330.78"},{"v":339.3666666666667,"d":"339.37"},{"v":351.6333333333333,"d":"351.63"},327.1,306.25,28.91645]
[196,"TRENT",641.5,{"v":642.9666666666667,"d":"642.97"},{"v":625.5333333333334,"d":"625.53"},{"v":609.5666666666667,"d":"609.57"},{"v":592.1333333333334,"d":"592.13"},{"v":658.9333333333334,"d":"658.93"},{"v":676.3666666666668,"d":"676.37"},{"v":692.3333333333334,"d":"692.33"},660.4,627,3.45248]
[197,"TVSMOTOR",442.4,{"v":444.3333333333333,"d":"444.33"},{"v":436.0666666666666,"d":"436.07"},{"v":429.7333333333333,"d":"429.73"},{"v":421.4666666666666,"d":"421.47"},{"v":450.66666666666663,"d":"450.67"},{"v":458.9333333333334,"d":"458.93"},{"v":465.26666666666665,"d":"465.27"},452.6,438,29.44505]
[198,"UBL",956.5,{"v":958.3166666666666,"d":"958.32"},{"v":950.4333333333332,"d":"950.43"},{"v":944.3666666666666,"d":"944.37"},{"v":936.4833333333331,"d":"936.48"},{"v":964.3833333333332,"d":"964.38"},{"v":972.2666666666667,"d":"972.27"},{"v":978.3333333333333,"d":"978.33"},966.2,952.25,7.14341]
[199,"ULTRACEMCO",4614.55,{"v":4626.233333333334,"d":"4626.23"},{"v":4516.916666666667,"d":"4516.92"},{"v":4419.283333333334,"d":"4419.28"},{"v":4309.966666666667,"d":"4309.97"},{"v":4723.866666666667,"d":"4723.87"},{"v":4833.1833333333325,"d":"4833.18"},{"v":4930.816666666667,"d":"4930.82"},4735.55,4528.6,18.12783]
[200,"UNIONBANK",24.15,{"v":24.166666666666668,"d":"24.17"},{"v":23.983333333333334,"d":"23.98"},{"v":23.816666666666666,"d":"23.82"},{"v":23.633333333333333,"d":"23.63"},{"v":24.333333333333336,"d":"24.33"},{"v":24.516666666666666,"d":"24.52"},{"v":24.683333333333337,"d":"24.68"},24.35,24,17.58051]
[201,"UPL",454.5,{"v":454.3,"d":"454.30"},{"v":450.40000000000003,"d":"450.40"},{"v":446.3,"d":"446.30"},{"v":442.40000000000003,"d":"442.40"},{"v":458.40000000000003,"d":"458.40"},{"v":462.3,"d":"462.30"},{"v":466.40000000000003,"d":"466.40"},458.2,450.2,44.95486]
[202,"VBL",669.95,{"v":670.0666666666667,"d":"670.07"},{"v":665.8833333333334,"d":"665.88"},{"v":661.8166666666667,"d":"661.82"},{"v":657.6333333333334,"d":"657.63"},{"v":674.1333333333334,"d":"674.13"},{"v":678.3166666666666,"d":"678.32"},{"v":682.3833333333334,"d":"682.38"},674.25,666,3.70645]
[203,"VGUARD",164,{"v":164.20000000000002,"d":"164.20"},{"v":163.30000000000004,"d":"163.30"},{"v":162.60000000000002,"d":"162.60"},{"v":161.70000000000005,"d":"161.70"},{"v":164.90000000000003,"d":"164.90"},{"v":165.8,"d":"165.80"},{"v":166.50000000000003,"d":"166.50"},165.1,163.5,2.45532]
[204,"VOLTAS",709.6,{"v":709.1166666666667,"d":"709.12"},{"v":699.7333333333333,"d":"699.73"},{"v":689.8666666666667,"d":"689.87"},{"v":680.4833333333333,"d":"680.48"},{"v":718.9833333333333,"d":"718.98"},{"v":728.3666666666668,"d":"728.37"},{"v":738.2333333333333,"d":"738.23"},718.5,699.25,29.19678]
[205,"WHIRLPOOL",2048.15,{"v":2054.2166666666667,"d":"2054.22"},{"v":2030.4333333333334,"d":"2030.43"},{"v":2012.7166666666667,"d":"2012.72"},{"v":1988.9333333333334,"d":"1988.93"},{"v":2071.9333333333334,"d":"2071.93"},{"v":2095.716666666667,"d":"2095.72"},{"v":2113.4333333333334,"d":"2113.43"},2078,2036.5,0.29809]
[206,"WIPRO",344.45,{"v":344.5,"d":"344.50"},{"v":340.8,"d":"340.80"},{"v":337.15000000000003,"d":"337.15"},{"v":333.45000000000005,"d":"333.45"},348.15,351.85,{"v":355.49999999999994,"d":"355.50"},{"v":348.2,"d":"348.20"},340.85,{"v":95.41284,"d":"95.41"}]
[207,"ZEEL",{"v":183.5,"d":"183.50"},{"v":183.23333333333335,"d":"183.23"},{"v":180.8166666666667,"d":"180.82"},{"v":178.13333333333335,"d":"178.13"},{"v":175.7166666666667,"d":"175.72"},{"v":185.91666666666669,"d":"185.92"},{"v":188.33333333333331,"d":"188.33"},{"v":191.01666666666668,"d":"191.02"},185.65,180.55,{"v":203.27833,"d":"203.28"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18836.75,{"v":18919.583333333332,"d":"18919.58"},{"v":18697.166666666664,"d":"18697.17"},{"v":18557.583333333332,"d":"18557.58"},{"v":18335.166666666664,"d":"18335.17"},{"v":19059.166666666664,"d":"19059.17"},{"v":19281.58333333333,"d":"19281.58"},{"v":19421.166666666664,"d":"19421.17"},19142,18780,0.03288]
[2,"AARTIIND",995.4,991.15,{"v":979.3,"d":"979.30"},{"v":963.1999999999999,"d":"963.20"},{"v":951.3499999999999,"d":"951.35"},1007.25,{"v":1019.1000000000001,"d":"1019.10"},{"v":1035.2,"d":"1035.20"},1003,975.05,2.43636]
[3,"AAVAS",1479.95,{"v":1481.9666666666665,"d":"1481.97"},{"v":1459.933333333333,"d":"1459.93"},{"v":1439.9166666666665,"d":"1439.92"},{"v":1417.883333333333,"d":"1417.88"},{"v":1501.983333333333,"d":"1501.98"},{"v":1524.0166666666662,"d":"1524.02"},{"v":1544.0333333333328,"d":"1544.03"},1504,1461.95,0.20145]
[4,"ABB",917.2,{"v":912.8333333333334,"d":"912.83"},{"v":902.3666666666668,"d":"902.37"},{"v":887.5333333333334,"d":"887.53"},{"v":877.0666666666668,"d":"877.07"},{"v":927.6666666666667,"d":"927.67"},{"v":938.1333333333332,"d":"938.13"},{"v":952.9666666666667,"d":"952.97"},923.3,898,1.13581]
[5,"ABBOTINDIA",15799.35,{"v":15846.449999999999,"d":"15846.45"},{"v":15702.899999999998,"d":"15702.90"},{"v":15606.449999999999,"d":"15606.45"},{"v":15462.899999999998,"d":"15462.90"},{"v":15942.899999999998,"d":"15942.90"},{"v":16086.449999999997,"d":"16086.45"},{"v":16182.899999999998,"d":"16182.90"},15990,15750,0.03081]
[6,"ABCAPITAL",66.3,{"v":66.48333333333333,"d":"66.48"},{"v":65.11666666666667,"d":"65.12"},{"v":63.93333333333334,"d":"63.93"},{"v":62.56666666666668,"d":"62.57"},{"v":67.66666666666667,"d":"67.67"},{"v":69.03333333333332,"d":"69.03"},{"v":70.21666666666667,"d":"70.22"},67.85,65.3,23.25857]
[7,"ABFRL",153.5,{"v":152.46666666666667,"d":"152.47"},{"v":150.03333333333333,"d":"150.03"},{"v":146.56666666666666,"d":"146.57"},{"v":144.13333333333333,"d":"144.13"},{"v":155.93333333333334,"d":"155.93"},{"v":158.36666666666667,"d":"158.37"},{"v":161.83333333333334,"d":"161.83"},154.9,149,46.52475]
[8,"ACC",1629,{"v":1623.0833333333333,"d":"1623.08"},{"v":1609.9666666666665,"d":"1609.97"},{"v":1590.9333333333332,"d":"1590.93"},{"v":1577.8166666666664,"d":"1577.82"},{"v":1642.1166666666666,"d":"1642.12"},{"v":1655.2333333333333,"d":"1655.23"},{"v":1674.2666666666667,"d":"1674.27"},1636.2,1604.05,18.39267]
[9,"ADANIGAS",194.85,{"v":194.0666666666667,"d":"194.07"},{"v":192.7833333333334,"d":"192.78"},{"v":190.7166666666667,"d":"190.72"},{"v":189.4333333333334,"d":"189.43"},{"v":196.13333333333338,"d":"196.13"},{"v":197.41666666666669,"d":"197.42"},{"v":199.48333333333338,"d":"199.48"},195.35,192,7.54805]
[10,"ADANIGREEN",726.95,{"v":712.9666666666667,"d":"712.97"},{"v":698.9833333333333,"d":"698.98"},{"v":671.0166666666667,"d":"671.02"},{"v":657.0333333333333,"d":"657.03"},{"v":740.9333333333334,"d":"740.93"},{"v":754.9166666666667,"d":"754.92"},{"v":782.8833333333334,"d":"782.88"},726.95,685,8.64975]
[11,"ADANIPORTS",358.35,{"v":357.5166666666667,"d":"357.52"},{"v":350.9833333333334,"d":"350.98"},{"v":343.6166666666667,"d":"343.62"},{"v":337.08333333333337,"d":"337.08"},{"v":364.88333333333344,"d":"364.88"},{"v":371.41666666666674,"d":"371.42"},{"v":378.7833333333335,"d":"378.78"},364.05,350.15,45.06437]
[12,"ADANIPOWER",35,{"v":34.96666666666667,"d":"34.97"},{"v":34.53333333333334,"d":"34.53"},{"v":34.06666666666667,"d":"34.07"},{"v":33.63333333333334,"d":"33.63"},{"v":35.43333333333334,"d":"35.43"},{"v":35.866666666666674,"d":"35.87"},{"v":36.333333333333336,"d":"36.33"},35.4,34.5,15.9181]
[13,"ADANITRANS",293.55,{"v":292.48333333333335,"d":"292.48"},{"v":290.5666666666667,"d":"290.57"},{"v":287.58333333333337,"d":"287.58"},{"v":285.66666666666674,"d":"285.67"},{"v":295.4666666666667,"d":"295.47"},{"v":297.3833333333333,"d":"297.38"},{"v":300.3666666666667,"d":"300.37"},294.4,289.5,1.48911]
[14,"ADVENZYMES",324.9,327.45,321.45,{"v":318,"d":"318.00"},{"v":312,"d":"312.00"},{"v":330.9,"d":"330.90"},{"v":336.9,"d":"336.90"},{"v":340.34999999999997,"d":"340.35"},333.45,324,1.43524]
[15,"AEGISCHEM",201.95,{"v":203.3166666666667,"d":"203.32"},{"v":198.73333333333338,"d":"198.73"},{"v":195.51666666666668,"d":"195.52"},{"v":190.93333333333337,"d":"190.93"},{"v":206.5333333333334,"d":"206.53"},{"v":211.1166666666667,"d":"211.12"},{"v":214.3333333333334,"d":"214.33"},207.9,200.1,3.33319]
[16,"AFFLE",2729.3,{"v":2726.4166666666665,"d":"2726.42"},{"v":2702.883333333333,"d":"2702.88"},{"v":2676.4666666666667,"d":"2676.47"},{"v":2652.9333333333334,"d":"2652.93"},{"v":2752.833333333333,"d":"2752.83"},{"v":2776.366666666667,"d":"2776.37"},{"v":2802.783333333333,"d":"2802.78"},2749.95,2700,0.12878]
[17,"AIAENG",1797.2,{"v":1765.9833333333333,"d":"1765.98"},{"v":1717.0166666666667,"d":"1717.02"},{"v":1636.8333333333333,"d":"1636.83"},{"v":1587.8666666666666,"d":"1587.87"},{"v":1846.1666666666667,"d":"1846.17"},{"v":1895.1333333333334,"d":"1895.13"},{"v":1975.3166666666668,"d":"1975.32"},1814.95,1685.8,0.75629]
[18,"AJANTPHARM",1627.8,{"v":1621.8,"d":"1621.80"},1598.35,{"v":1568.8999999999999,"d":"1568.90"},{"v":1545.4499999999998,"d":"1545.45"},1651.25,{"v":1674.7000000000003,"d":"1674.70"},1704.15,1645.25,1592.35,2.17078]
[19,"AKZOINDIA",2029.75,{"v":2041.6499999999999,"d":"2041.65"},{"v":1983.3999999999996,"d":"1983.40"},{"v":1937.0499999999997,"d":"1937.05"},{"v":1878.7999999999995,"d":"1878.80"},{"v":2088,"d":"2088.00"},2146.25,{"v":2192.6,"d":"2192.60"},2099.9,1995.3,0.06821]
[20,"ALKEM",2618.55,{"v":2630.6833333333334,"d":"2630.68"},{"v":2602.866666666667,"d":"2602.87"},{"v":2587.1833333333334,"d":"2587.18"},{"v":2559.366666666667,"d":"2559.37"},{"v":2646.366666666667,"d":"2646.37"},{"v":2674.1833333333334,"d":"2674.18"},{"v":2689.866666666667,"d":"2689.87"},2658.5,2615,0.79216]
[21,"ALKYLAMINE",3033.5,{"v":3042.8333333333335,"d":"3042.83"},{"v":2995.666666666667,"d":"2995.67"},{"v":2957.8333333333335,"d":"2957.83"},{"v":2910.666666666667,"d":"2910.67"},{"v":3080.666666666667,"d":"3080.67"},{"v":3127.833333333334,"d":"3127.83"},{"v":3165.666666666667,"d":"3165.67"},3090,3005,0.1701]
[22,"ALLCARGO",117.1,{"v":117.61666666666667,"d":"117.62"},{"v":116.48333333333335,"d":"116.48"},{"v":115.86666666666667,"d":"115.87"},{"v":114.73333333333335,"d":"114.73"},{"v":118.23333333333335,"d":"118.23"},{"v":119.36666666666667,"d":"119.37"},{"v":119.98333333333335,"d":"119.98"},118.75,117,0.76184]
[23,"AMARAJABAT",748.15,{"v":743.2833333333333,"d":"743.28"},{"v":733.8666666666666,"d":"733.87"},{"v":719.5833333333333,"d":"719.58"},{"v":710.1666666666665,"d":"710.17"},{"v":757.5666666666666,"d":"757.57"},{"v":766.9833333333333,"d":"766.98"},{"v":781.2666666666667,"d":"781.27"},752.7,729,14.55171]
[24,"AMBER",2316.35,{"v":2300.4500000000003,"d":"2300.45"},{"v":2255.9000000000005,"d":"2255.90"},{"v":2195.4500000000003,"d":"2195.45"},{"v":2150.9000000000005,"d":"2150.90"},{"v":2360.9000000000005,"d":"2360.90"},{"v":2405.4500000000007,"d":"2405.45"},{"v":2465.9000000000005,"d":"2465.90"},2345,2240,6.69593]
[25,"AMBUJACEM",253.6,{"v":252.9,"d":"252.90"},{"v":250.20000000000002,"d":"250.20"},{"v":246.8,"d":"246.80"},{"v":244.10000000000002,"d":"244.10"},{"v":256.3,"d":"256.30"},{"v":259,"d":"259.00"},{"v":262.4,"d":"262.40"},255.6,249.5,115.69824]
[26,"APLAPOLLO",2962.25,{"v":2937.0333333333333,"d":"2937.03"},{"v":2887.5166666666664,"d":"2887.52"},{"v":2812.7833333333333,"d":"2812.78"},{"v":2763.2666666666664,"d":"2763.27"},{"v":3011.7666666666664,"d":"3011.77"},{"v":3061.2833333333338,"d":"3061.28"},{"v":3136.0166666666664,"d":"3136.02"},2986.55,2862.3,0.58181]
[27,"APLLTD",1012.1,{"v":1005.9,"d":"1005.90"},{"v":996.1999999999999,"d":"996.20"},{"v":980.3,"d":"980.30"},{"v":970.5999999999999,"d":"970.60"},{"v":1021.8,"d":"1021.80"},{"v":1031.5,"d":"1031.50"},{"v":1047.4,"d":"1047.40"},1015.6,990,5.3664]
[28,"APOLLOHOSP",2101.7,{"v":2121.6666666666665,"d":"2121.67"},{"v":2072.583333333333,"d":"2072.58"},{"v":2043.4666666666667,"d":"2043.47"},{"v":1994.3833333333332,"d":"1994.38"},{"v":2150.783333333333,"d":"2150.78"},{"v":2199.866666666666,"d":"2199.87"},{"v":2228.9833333333327,"d":"2228.98"},2170.75,2092.55,13.91949]
[29,"APOLLOTYRE",141.2,{"v":141.03333333333333,"d":"141.03"},{"v":138.56666666666666,"d":"138.57"},{"v":135.93333333333334,"d":"135.93"},{"v":133.46666666666667,"d":"133.47"},{"v":143.66666666666666,"d":"143.67"},{"v":146.1333333333333,"d":"146.13"},{"v":148.76666666666665,"d":"148.77"},143.5,138.4,133.67846]
[30,"ARVINDFASN",127.65,{"v":128.23333333333335,"d":"128.23"},{"v":124.56666666666669,"d":"124.57"},{"v":121.48333333333335,"d":"121.48"},{"v":117.81666666666669,"d":"117.82"},{"v":131.3166666666667,"d":"131.32"},{"v":134.98333333333332,"d":"134.98"},{"v":138.0666666666667,"d":"138.07"},131.9,125.15,2.17608]
[31,"ASAHIINDIA",218.45,{"v":219.54999999999998,"d":"219.55"},{"v":215.29999999999995,"d":"215.30"},{"v":212.14999999999998,"d":"212.15"},{"v":207.89999999999995,"d":"207.90"},{"v":222.69999999999996,"d":"222.70"},{"v":226.95000000000002,"d":"226.95"},{"v":230.09999999999997,"d":"230.10"},223.8,216.4,0.24909]
[32,"ASHOKA",63.25,{"v":63.050000000000004,"d":"63.05"},{"v":62.10000000000001,"d":"62.10"},60.95,{"v":60.00000000000001,"d":"60.00"},{"v":64.20000000000002,"d":"64.20"},65.15,{"v":66.30000000000001,"d":"66.30"},64,61.9,4.7259]
[33,"ASHOKLEY",79.25,{"v":77.85000000000001,"d":"77.85"},{"v":76.20000000000002,"d":"76.20"},73.15,{"v":71.50000000000001,"d":"71.50"},{"v":80.90000000000002,"d":"80.90"},{"v":82.55000000000003,"d":"82.55"},{"v":85.60000000000002,"d":"85.60"},79.5,74.8,535.04736]
[34,"ASIANPAINT",2099.9,2097.85,2078.85,{"v":2057.8,"d":"2057.80"},{"v":2038.8000000000002,"d":"2038.80"},{"v":2118.8999999999996,"d":"2118.90"},{"v":2137.8999999999996,"d":"2137.90"},{"v":2158.9499999999994,"d":"2158.95"},2116.85,2076.8,27.55693]
[35,"ASTERDM",135.75,{"v":136.29999999999998,"d":"136.30"},{"v":134.04999999999995,"d":"134.05"},{"v":132.34999999999997,"d":"132.35"},{"v":130.09999999999994,"d":"130.10"},{"v":137.99999999999997,"d":"138.00"},{"v":140.25000000000003,"d":"140.25"},141.95,138.55,134.6,1.55937]
[36,"ASTRAL",1153.3,{"v":1141.6166666666668,"d":"1141.62"},{"v":1123.2333333333336,"d":"1123.23"},{"v":1093.1666666666667,"d":"1093.17"},{"v":1074.7833333333335,"d":"1074.78"},{"v":1171.6833333333336,"d":"1171.68"},{"v":1190.0666666666668,"d":"1190.07"},{"v":1220.1333333333337,"d":"1220.13"},1160,1111.55,0.78941]
[37,"ASTRAZEN",4229.5,{"v":4203.599999999999,"d":"4203.60"},{"v":4152.199999999999,"d":"4152.20"},{"v":4074.8999999999996,"d":"4074.90"},{"v":4023.499999999999,"d":"4023.50"},{"v":4280.899999999999,"d":"4280.90"},{"v":4332.299999999998,"d":"4332.30"},{"v":4409.5999999999985,"d":"4409.60"},4255,4126.3,0.3415]
[38,"ATUL",6074.75,{"v":6058.216666666667,"d":"6058.22"},{"v":5916.533333333335,"d":"5916.53"},{"v":5758.3166666666675,"d":"5758.32"},{"v":5616.633333333335,"d":"5616.63"},{"v":6216.433333333334,"d":"6216.43"},{"v":6358.116666666667,"d":"6358.12"},{"v":6516.333333333334,"d":"6516.33"},6199.9,5900,0.54519]
[39,"AUBANK",778.95,780.85,{"v":768.7,"d":"768.70"},758.45,{"v":746.3000000000001,"d":"746.30"},{"v":791.1,"d":"791.10"},{"v":803.2499999999999,"d":"803.25"},{"v":813.5,"d":"813.50"},793,770.6,4.4183]
[40,"AUROPHARMA",782.2,{"v":779.4666666666667,"d":"779.47"},{"v":751.9333333333334,"d":"751.93"},{"v":721.6666666666667,"d":"721.67"},{"v":694.1333333333334,"d":"694.13"},{"v":809.7333333333333,"d":"809.73"},{"v":837.2666666666667,"d":"837.27"},{"v":867.5333333333333,"d":"867.53"},807,749.2,124.65607]
[41,"AVANTIFEED",496.85,{"v":496.90000000000003,"d":"496.90"},{"v":493.05000000000007,"d":"493.05"},{"v":489.25000000000006,"d":"489.25"},{"v":485.4000000000001,"d":"485.40"},{"v":500.70000000000005,"d":"500.70"},{"v":504.55000000000007,"d":"504.55"},508.35,500.75,493.1,1.29738]
[42,"AXISBANK",510.3,{"v":506.3166666666666,"d":"506.32"},{"v":499.6333333333332,"d":"499.63"},{"v":488.9666666666666,"d":"488.97"},{"v":482.2833333333332,"d":"482.28"},{"v":516.9833333333332,"d":"516.98"},{"v":523.6666666666666,"d":"523.67"},{"v":534.3333333333333,"d":"534.33"},513,495.65,300.22348]
[43,"BAJAJ-AUTO",3006.2,{"v":3007.5499999999997,"d":"3007.55"},{"v":2975.6499999999996,"d":"2975.65"},{"v":2945.1,"d":"2945.10"},{"v":2913.2,"d":"2913.20"},{"v":3038.0999999999995,"d":"3038.10"},{"v":3070,"d":"3070.00"},{"v":3100.5499999999993,"d":"3100.55"},3039.45,2977,17.01072]
[44,"BAJAJCON",183.2,{"v":184.6833333333333,"d":"184.68"},{"v":179.61666666666662,"d":"179.62"},{"v":176.0333333333333,"d":"176.03"},{"v":170.9666666666666,"d":"170.97"},{"v":188.26666666666662,"d":"188.27"},{"v":193.3333333333333,"d":"193.33"},{"v":196.91666666666663,"d":"196.92"},189.75,181.1,7.86031]
[45,"BAJAJELEC",499.8,{"v":503.93333333333334,"d":"503.93"},{"v":487.8666666666667,"d":"487.87"},{"v":475.93333333333334,"d":"475.93"},{"v":459.8666666666667,"d":"459.87"},{"v":515.8666666666667,"d":"515.87"},{"v":531.9333333333334,"d":"531.93"},{"v":543.8666666666667,"d":"543.87"},520,492,1.72451]
[46,"BAJAJFINSV",5873.4,{"v":5933.116666666666,"d":"5933.12"},{"v":5786.233333333332,"d":"5786.23"},{"v":5699.066666666666,"d":"5699.07"},{"v":5552.183333333332,"d":"5552.18"},{"v":6020.283333333332,"d":"6020.28"},{"v":6167.166666666665,"d":"6167.17"},{"v":6254.333333333332,"d":"6254.33"},6080,5845.95,12.29943]
[47,"BAJAJHLDNG",2301.8,{"v":2313.9333333333334,"d":"2313.93"},{"v":2277.866666666667,"d":"2277.87"},{"v":2253.9333333333334,"d":"2253.93"},{"v":2217.866666666667,"d":"2217.87"},{"v":2337.866666666667,"d":"2337.87"},{"v":2373.9333333333334,"d":"2373.93"},{"v":2397.866666666667,"d":"2397.87"},2350,2290,0.57494]
[48,"BAJFINANCE",3314.45,{"v":3269.816666666667,"d":"3269.82"},{"v":3194.633333333334,"d":"3194.63"},{"v":3074.816666666667,"d":"3074.82"},{"v":2999.633333333334,"d":"2999.63"},{"v":3389.633333333334,"d":"3389.63"},{"v":3464.8166666666675,"d":"3464.82"},{"v":3584.633333333334,"d":"3584.63"},3345,3150,70.85782]
[49,"BALKRISIND",1357.65,1370.05,1338.35,1319.05,1287.35,1389.35,{"v":1421.0500000000002,"d":"1421.05"},1440.35,1401.75,1350.75,9.3231]
[50,"BALMLAWRIE",107.95,106.45,{"v":104,"d":"104.00"},100.05,{"v":97.6,"d":"97.60"},{"v":110.4,"d":"110.40"},{"v":112.85000000000002,"d":"112.85"},{"v":116.80000000000001,"d":"116.80"},108.9,102.5,4.90309]
[51,"BALRAMCHIN",156.9,{"v":157.33333333333334,"d":"157.33"},{"v":155.26666666666668,"d":"155.27"},{"v":153.63333333333333,"d":"153.63"},{"v":151.56666666666666,"d":"151.57"},{"v":158.9666666666667,"d":"158.97"},{"v":161.03333333333336,"d":"161.03"},{"v":162.6666666666667,"d":"162.67"},159.4,155.7,3.61871]
[52,"BANDHANBNK",310.3,{"v":311.09999999999997,"d":"311.10"},{"v":306.49999999999994,"d":"306.50"},{"v":302.7,"d":"302.70"},{"v":298.09999999999997,"d":"298.10"},{"v":314.8999999999999,"d":"314.90"},{"v":319.49999999999994,"d":"319.50"},{"v":323.2999999999999,"d":"323.30"},315.7,307.3,81.93207]
[53,"BANKBARODA",42.85,{"v":42.63333333333333,"d":"42.63"},{"v":42.06666666666666,"d":"42.07"},{"v":41.28333333333333,"d":"41.28"},{"v":40.71666666666666,"d":"40.72"},{"v":43.416666666666664,"d":"43.42"},{"v":43.98333333333334,"d":"43.98"},{"v":44.766666666666666,"d":"44.77"},43.2,41.85,275.73809]
[54,"BANKINDIA",40,{"v":40.03333333333334,"d":"40.03"},{"v":39.66666666666668,"d":"39.67"},{"v":39.33333333333334,"d":"39.33"},{"v":38.96666666666668,"d":"38.97"},{"v":40.366666666666674,"d":"40.37"},{"v":40.733333333333334,"d":"40.73"},{"v":41.06666666666667,"d":"41.07"},40.4,39.7,11.60906]
[55,"BASF",1414.8,{"v":1414.6166666666668,"d":"1414.62"},{"v":1391.2333333333336,"d":"1391.23"},{"v":1367.6666666666667,"d":"1367.67"},{"v":1344.2833333333335,"d":"1344.28"},{"v":1438.1833333333336,"d":"1438.18"},{"v":1461.5666666666668,"d":"1461.57"},{"v":1485.1333333333337,"d":"1485.13"},1438,1391.05,0.60757]
[56,"BATAINDIA",1363.9,{"v":1363.1333333333334,"d":"1363.13"},{"v":1354.2666666666669,"d":"1354.27"},{"v":1344.6333333333334,"d":"1344.63"},{"v":1335.7666666666669,"d":"1335.77"},{"v":1372.7666666666669,"d":"1372.77"},{"v":1381.6333333333332,"d":"1381.63"},{"v":1391.2666666666669,"d":"1391.27"},1372,1353.5,4.45499]
[57,"BAYERCROP",5247.25,{"v":5301.849999999999,"d":"5301.85"},{"v":5151.449999999999,"d":"5151.45"},5055.65,{"v":4905.249999999999,"d":"4905.25"},{"v":5397.649999999999,"d":"5397.65"},{"v":5548.049999999998,"d":"5548.05"},{"v":5643.8499999999985,"d":"5643.85"},5452.25,5206.05,0.23728]
[58,"BBTC",1195.3,{"v":1195.7166666666667,"d":"1195.72"},{"v":1182.4333333333334,"d":"1182.43"},{"v":1169.5666666666666,"d":"1169.57"},{"v":1156.2833333333333,"d":"1156.28"},{"v":1208.5833333333335,"d":"1208.58"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1234.7333333333336,"d":"1234.73"},1209,1182.85,0.48567]
[59,"BDL",298.3,{"v":296.28333333333336,"d":"296.28"},{"v":292.66666666666674,"d":"292.67"},{"v":287.03333333333336,"d":"287.03"},{"v":283.41666666666674,"d":"283.42"},{"v":301.91666666666674,"d":"301.92"},{"v":305.5333333333334,"d":"305.53"},{"v":311.16666666666674,"d":"311.17"},299.9,290.65,3.0343]
[60,"BEL",93.1,{"v":93.3,"d":"93.30"},{"v":91.44999999999999,"d":"91.45"},{"v":89.8,"d":"89.80"},{"v":87.94999999999999,"d":"87.95"},{"v":94.94999999999999,"d":"94.95"},{"v":96.79999999999998,"d":"96.80"},{"v":98.44999999999999,"d":"98.45"},95.15,91.65,95.94464]
[61,"BEML",620.4,{"v":618.4166666666666,"d":"618.42"},{"v":611.9833333333332,"d":"611.98"},{"v":603.5666666666666,"d":"603.57"},{"v":597.1333333333332,"d":"597.13"},{"v":626.8333333333333,"d":"626.83"},{"v":633.2666666666667,"d":"633.27"},{"v":641.6833333333333,"d":"641.68"},624.85,610,1.3094]
[62,"BERGEPAINT",609.05,{"v":607.9833333333332,"d":"607.98"},{"v":603.4666666666665,"d":"603.47"},{"v":597.8833333333332,"d":"597.88"},{"v":593.3666666666664,"d":"593.37"},{"v":613.5666666666665,"d":"613.57"},{"v":618.0833333333331,"d":"618.08"},{"v":623.6666666666665,"d":"623.67"},612.5,602.4,9.52199]
[63,"BHARATFORG",464.1,{"v":461.34999999999997,"d":"461.35"},{"v":455.49999999999994,"d":"455.50"},{"v":446.9,"d":"446.90"},{"v":441.04999999999995,"d":"441.05"},{"v":469.94999999999993,"d":"469.95"},{"v":475.79999999999995,"d":"475.80"},{"v":484.3999999999999,"d":"484.40"},467.2,452.75,17.2025]
[64,"BHARATRAS",8884.5,{"v":8893.616666666667,"d":"8893.62"},{"v":8790.883333333333,"d":"8790.88"},{"v":8697.266666666666,"d":"8697.27"},{"v":8594.533333333333,"d":"8594.53"},{"v":8987.233333333334,"d":"8987.23"},{"v":9089.966666666667,"d":"9089.97"},{"v":9183.583333333334,"d":"9183.58"},8996.35,8800,0.02251]
[65,"BHARTIARTL",430.65,{"v":427,"d":"427.00"},421.65,412.65,{"v":407.29999999999995,"d":"407.30"},{"v":436,"d":"436.00"},441.35,450.35,432.35,418,265.1699]
[66,"BHEL",28.8,{"v":28.566666666666663,"d":"28.57"},{"v":28.133333333333326,"d":"28.13"},{"v":27.46666666666666,"d":"27.47"},{"v":27.033333333333324,"d":"27.03"},{"v":29.233333333333327,"d":"29.23"},{"v":29.666666666666664,"d":"29.67"},{"v":30.33333333333333,"d":"30.33"},29,27.9,108.44287]
[67,"BIOCON",429.65,{"v":432.9333333333334,"d":"432.93"},{"v":424.0666666666668,"d":"424.07"},{"v":418.4833333333334,"d":"418.48"},{"v":409.6166666666668,"d":"409.62"},{"v":438.51666666666677,"d":"438.52"},{"v":447.3833333333333,"d":"447.38"},{"v":452.96666666666675,"d":"452.97"},441.8,427.35,32.42065]
[68,"BIRLACORPN",637.9,{"v":640.8833333333333,"d":"640.88"},{"v":628.8166666666666,"d":"628.82"},{"v":619.7333333333332,"d":"619.73"},{"v":607.6666666666665,"d":"607.67"},{"v":649.9666666666667,"d":"649.97"},{"v":662.0333333333335,"d":"662.03"},{"v":671.1166666666668,"d":"671.12"},652.95,631.8,2.47637]
[69,"BLISSGVS",172.05,{"v":172.78333333333333,"d":"172.78"},{"v":169.56666666666666,"d":"169.57"},{"v":167.08333333333334,"d":"167.08"},{"v":163.86666666666667,"d":"163.87"},{"v":175.26666666666665,"d":"175.27"},{"v":178.4833333333333,"d":"178.48"},{"v":180.96666666666664,"d":"180.97"},176,170.3,4.72446]
[70,"BLUEDART",3108.95,3088.35,{"v":3035.7,"d":"3035.70"},2962.45,{"v":2909.7999999999997,"d":"2909.80"},{"v":3161.6,"d":"3161.60"},{"v":3214.2500000000005,"d":"3214.25"},{"v":3287.5,"d":"3287.50"},3141,3015.1,0.13377]
[71,"BLUESTARCO",650.9,{"v":639.4166666666666,"d":"639.42"},{"v":623.0333333333333,"d":"623.03"},{"v":595.1666666666666,"d":"595.17"},{"v":578.7833333333333,"d":"578.78"},{"v":667.2833333333333,"d":"667.28"},{"v":683.6666666666667,"d":"683.67"},{"v":711.5333333333333,"d":"711.53"},655.8,611.55,1.67744]
[72,"BOMDYEING",64.15,{"v":64.08333333333333,"d":"64.08"},{"v":62.81666666666666,"d":"62.82"},{"v":61.483333333333334,"d":"61.48"},{"v":60.21666666666667,"d":"60.22"},{"v":65.41666666666666,"d":"65.42"},{"v":66.68333333333334,"d":"66.68"},{"v":68.01666666666665,"d":"68.02"},65.35,62.75,9.03368]
[73,"BOSCHLTD",11811.7,{"v":11796.166666666666,"d":"11796.17"},{"v":11725.783333333333,"d":"11725.78"},{"v":11639.866666666667,"d":"11639.87"},{"v":11569.483333333334,"d":"11569.48"},{"v":11882.083333333332,"d":"11882.08"},{"v":11952.466666666667,"d":"11952.47"},{"v":12038.383333333331,"d":"12038.38"},11866.55,11710.25,0.22523]
[74,"BPCL",349.35,348.05,{"v":345.3,"d":"345.30"},341.25,{"v":338.5,"d":"338.50"},{"v":352.1,"d":"352.10"},354.85,{"v":358.90000000000003,"d":"358.90"},350.8,344,58.29503]
[75,"BRIGADE",177.45,{"v":177.79999999999998,"d":"177.80"},{"v":174.89999999999998,"d":"174.90"},172.35,169.45,{"v":180.34999999999997,"d":"180.35"},183.25,{"v":185.79999999999995,"d":"185.80"},180.7,175.25,2.08638]
[76,"BRITANNIA",3458.35,{"v":3453.9,"d":"3453.90"},{"v":3414.4500000000003,"d":"3414.45"},3370.55,{"v":3331.1000000000004,"d":"3331.10"},{"v":3497.8,"d":"3497.80"},3537.25,3581.15,3493.35,3410,22.66246]
[77,"BSE",515.8,{"v":515.3166666666666,"d":"515.32"},{"v":510.48333333333323,"d":"510.48"},{"v":505.16666666666663,"d":"505.17"},{"v":500.33333333333326,"d":"500.33"},{"v":520.6333333333332,"d":"520.63"},{"v":525.4666666666667,"d":"525.47"},{"v":530.7833333333332,"d":"530.78"},520.15,510,1.03325]
[78,"BSOFT",192.8,194.75,189.05,{"v":185.3,"d":"185.30"},{"v":179.60000000000002,"d":"179.60"},{"v":198.5,"d":"198.50"},{"v":204.2,"d":"204.20"},207.95,200.45,191,10.53368]
[79,"CADILAHC",425.65,{"v":422.8,"d":"422.80"},{"v":418.45000000000005,"d":"418.45"},{"v":411.25000000000006,"d":"411.25"},{"v":406.9000000000001,"d":"406.90"},{"v":430,"d":"430.00"},434.35,{"v":441.54999999999995,"d":"441.55"},427.15,415.6,29.51109]
[80,"CANBK",88.3,{"v":88.38333333333333,"d":"88.38"},{"v":87.91666666666666,"d":"87.92"},{"v":87.53333333333333,"d":"87.53"},{"v":87.06666666666666,"d":"87.07"},{"v":88.76666666666665,"d":"88.77"},{"v":89.23333333333332,"d":"89.23"},{"v":89.61666666666665,"d":"89.62"},88.85,88,24.01615]
[81,"CANFINHOME",454.15,{"v":458.8666666666666,"d":"458.87"},{"v":445.3833333333332,"d":"445.38"},{"v":436.6166666666666,"d":"436.62"},{"v":423.1333333333332,"d":"423.13"},{"v":467.6333333333332,"d":"467.63"},{"v":481.1166666666667,"d":"481.12"},{"v":489.8833333333332,"d":"489.88"},472.35,450.1,3.15942]
[82,"CAPLIPOINT",526,{"v":525.0833333333334,"d":"525.08"},{"v":520.9166666666667,"d":"520.92"},{"v":515.8333333333334,"d":"515.83"},{"v":511.66666666666674,"d":"511.67"},{"v":530.1666666666667,"d":"530.17"},{"v":534.3333333333335,"d":"534.33"},{"v":539.4166666666667,"d":"539.42"},529.25,520,1.1374]
[83,"CARBORUNIV",233.5,{"v":235.96666666666667,"d":"235.97"},{"v":229.53333333333333,"d":"229.53"},{"v":225.56666666666666,"d":"225.57"},{"v":219.13333333333333,"d":"219.13"},{"v":239.93333333333334,"d":"239.93"},{"v":246.36666666666667,"d":"246.37"},{"v":250.33333333333334,"d":"250.33"},242.4,232,2.72852]
[84,"CARERATING",303.7,{"v":307.51666666666665,"d":"307.52"},{"v":296.3333333333333,"d":"296.33"},{"v":288.96666666666664,"d":"288.97"},{"v":277.7833333333333,"d":"277.78"},{"v":314.8833333333333,"d":"314.88"},{"v":326.0666666666667,"d":"326.07"},{"v":333.43333333333334,"d":"333.43"},318.7,300.15,2.80994]
[85,"CASTROLIND",111.6,{"v":111.98333333333333,"d":"111.98"},{"v":110.31666666666666,"d":"110.32"},{"v":109.03333333333333,"d":"109.03"},{"v":107.36666666666666,"d":"107.37"},{"v":113.26666666666667,"d":"113.27"},{"v":114.93333333333332,"d":"114.93"},{"v":116.21666666666667,"d":"116.22"},113.65,110.7,14.82111]
[86,"CCL",252.5,251.15,{"v":245.35000000000002,"d":"245.35"},{"v":238.20000000000002,"d":"238.20"},{"v":232.40000000000003,"d":"232.40"},{"v":258.3,"d":"258.30"},{"v":264.1,"d":"264.10"},271.25,256.95,244,6.07343]
[87,"CDSL",460.85,{"v":464.06666666666666,"d":"464.07"},{"v":455.7833333333333,"d":"455.78"},{"v":450.71666666666664,"d":"450.72"},{"v":442.4333333333333,"d":"442.43"},{"v":469.1333333333333,"d":"469.13"},{"v":477.41666666666674,"d":"477.42"},{"v":482.48333333333335,"d":"482.48"},472.35,459,7.41671]
[88,"CEATLTD",1077.95,{"v":1077.6666666666667,"d":"1077.67"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1032.7166666666667,"d":"1032.72"},{"v":1010.3833333333334,"d":"1010.38"},{"v":1100.2833333333335,"d":"1100.28"},{"v":1122.616666666667,"d":"1122.62"},{"v":1145.2333333333336,"d":"1145.23"},1100,1055.05,3.17588]
[89,"CENTRALBK",10.7,10.75,{"v":10.6,"d":"10.60"},{"v":10.5,"d":"10.50"},10.35,10.85,{"v":10.999999999999998,"d":"11.00"},{"v":11.1,"d":"11.10"},10.9,10.65,37.28939]
[90,"CENTURYPLY",182.15,{"v":182.36666666666667,"d":"182.37"},{"v":178.83333333333334,"d":"178.83"},{"v":175.51666666666668,"d":"175.52"},{"v":171.98333333333335,"d":"171.98"},{"v":185.68333333333334,"d":"185.68"},{"v":189.21666666666664,"d":"189.22"},{"v":192.53333333333333,"d":"192.53"},185.9,179.05,3.46059]
[91,"CENTURYTEX",319.15,{"v":321.3333333333333,"d":"321.33"},{"v":314.91666666666663,"d":"314.92"},{"v":310.68333333333334,"d":"310.68"},{"v":304.26666666666665,"d":"304.27"},{"v":325.5666666666666,"d":"325.57"},{"v":331.98333333333323,"d":"331.98"},{"v":336.2166666666666,"d":"336.22"},327.75,317.1,5.862]
[92,"CERA",2715.1,{"v":2714.7000000000003,"d":"2714.70"},{"v":2601.4000000000005,"d":"2601.40"},{"v":2487.7000000000003,"d":"2487.70"},{"v":2374.4000000000005,"d":"2374.40"},{"v":2828.4000000000005,"d":"2828.40"},{"v":2941.7000000000007,"d":"2941.70"},{"v":3055.4000000000005,"d":"3055.40"},2828,2601,1.04252]
[93,"CESC",578.25,577.75,{"v":570.5,"d":"570.50"},562.75,{"v":555.5,"d":"555.50"},{"v":585.5,"d":"585.50"},592.75,{"v":600.5,"d":"600.50"},585,570,2.33634]
[94,"CGCL",239.75,{"v":240.76666666666665,"d":"240.77"},{"v":237.6833333333333,"d":"237.68"},{"v":235.61666666666665,"d":"235.62"},{"v":232.5333333333333,"d":"232.53"},{"v":242.83333333333331,"d":"242.83"},{"v":245.91666666666669,"d":"245.92"},{"v":247.98333333333332,"d":"247.98"},243.85,238.7,2.5364]
[95,"CHAMBLFERT",172.9,{"v":171.11666666666667,"d":"171.12"},{"v":167.78333333333336,"d":"167.78"},{"v":162.66666666666669,"d":"162.67"},{"v":159.33333333333337,"d":"159.33"},{"v":176.23333333333335,"d":"176.23"},{"v":179.56666666666666,"d":"179.57"},{"v":184.68333333333334,"d":"184.68"},174.45,166,19.4983]
[96,"CHENNPETRO",81.3,77.95,{"v":74.60000000000001,"d":"74.60"},{"v":67.9,"d":"67.90"},{"v":64.55000000000001,"d":"64.55"},84.65,{"v":88,"d":"88.00"},{"v":94.7,"d":"94.70"},81.3,71.25,154.97025]
[97,"CHOLAFIN",243.1,{"v":243.3166666666667,"d":"243.32"},{"v":240.83333333333337,"d":"240.83"},{"v":238.5666666666667,"d":"238.57"},{"v":236.08333333333337,"d":"236.08"},{"v":245.58333333333337,"d":"245.58"},{"v":248.06666666666666,"d":"248.07"},{"v":250.33333333333337,"d":"250.33"},245.8,241.05,26.37818]
[98,"CHOLAHLDNG",368.65,{"v":369.68333333333334,"d":"369.68"},{"v":362.4666666666667,"d":"362.47"},{"v":356.28333333333336,"d":"356.28"},{"v":349.0666666666667,"d":"349.07"},{"v":375.8666666666667,"d":"375.87"},{"v":383.08333333333326,"d":"383.08"},{"v":389.26666666666665,"d":"389.27"},376.9,363.5,1.96335]
[99,"CIPLA",757.5,{"v":757.1166666666667,"d":"757.12"},{"v":744.3833333333333,"d":"744.38"},{"v":731.2666666666667,"d":"731.27"},{"v":718.5333333333333,"d":"718.53"},{"v":770.2333333333333,"d":"770.23"},{"v":782.9666666666667,"d":"782.97"},{"v":796.0833333333334,"d":"796.08"},769.85,744,84.29302]
[100,"COALINDIA",115.8,{"v":115.53333333333335,"d":"115.53"},{"v":114.36666666666669,"d":"114.37"},{"v":112.93333333333334,"d":"112.93"},{"v":111.76666666666668,"d":"111.77"},{"v":116.9666666666667,"d":"116.97"},{"v":118.13333333333335,"d":"118.13"},{"v":119.5666666666667,"d":"119.57"},116.7,114.1,136.53952]
[101,"COCHINSHIP",359.55,{"v":353.84999999999997,"d":"353.85"},{"v":337.69999999999993,"d":"337.70"},{"v":315.84999999999997,"d":"315.85"},{"v":299.69999999999993,"d":"299.70"},{"v":375.69999999999993,"d":"375.70"},{"v":391.8499999999999,"d":"391.85"},{"v":413.69999999999993,"d":"413.70"},370,332,21.37798]
[102,"COFORGE",2456.65,{"v":2484.366666666667,"d":"2484.37"},{"v":2405.4333333333334,"d":"2405.43"},{"v":2354.2166666666667,"d":"2354.22"},{"v":2275.2833333333333,"d":"2275.28"},{"v":2535.5833333333335,"d":"2535.58"},{"v":2614.516666666667,"d":"2614.52"},{"v":2665.7333333333336,"d":"2665.73"},2563.3,2433.15,7.51377]
[103,"COLPAL",1431.95,{"v":1429.8833333333334,"d":"1429.88"},{"v":1415.8666666666668,"d":"1415.87"},{"v":1399.7833333333333,"d":"1399.78"},{"v":1385.7666666666667,"d":"1385.77"},{"v":1445.966666666667,"d":"1445.97"},{"v":1459.9833333333338,"d":"1459.98"},{"v":1476.066666666667,"d":"1476.07"},1443.9,1413.8,13.92162]
[104,"CONCOR",395.95,{"v":392.84999999999997,"d":"392.85"},{"v":388.3999999999999,"d":"388.40"},{"v":380.84999999999997,"d":"380.85"},{"v":376.3999999999999,"d":"376.40"},{"v":400.3999999999999,"d":"400.40"},{"v":404.84999999999997,"d":"404.85"},{"v":412.3999999999999,"d":"412.40"},397.3,385.3,11.02171]
[105,"COROMANDEL",720.45,{"v":718.6999999999999,"d":"718.70"},{"v":708.3999999999999,"d":"708.40"},{"v":696.3499999999999,"d":"696.35"},{"v":686.0499999999998,"d":"686.05"},{"v":730.7499999999999,"d":"730.75"},{"v":741.0499999999998,"d":"741.05"},{"v":753.0999999999999,"d":"753.10"},729,706.65,3.65473]
[106,"CREDITACC",629.2,{"v":631.7333333333332,"d":"631.73"},{"v":620.3166666666665,"d":"620.32"},{"v":611.4333333333333,"d":"611.43"},{"v":600.0166666666665,"d":"600.02"},{"v":640.6166666666664,"d":"640.62"},{"v":652.0333333333332,"d":"652.03"},{"v":660.9166666666664,"d":"660.92"},643.15,622.85,1.13271]
[107,"CRISIL",1930.6,{"v":1901.0333333333335,"d":"1901.03"},{"v":1854.566666666667,"d":"1854.57"},{"v":1778.5333333333335,"d":"1778.53"},{"v":1732.066666666667,"d":"1732.07"},{"v":1977.066666666667,"d":"1977.07"},{"v":2023.5333333333338,"d":"2023.53"},{"v":2099.566666666667,"d":"2099.57"},1947.5,1825,0.84607]
[108,"CROMPTON",286.6,{"v":285.56666666666666,"d":"285.57"},{"v":282.1333333333333,"d":"282.13"},{"v":277.6666666666667,"d":"277.67"},{"v":274.23333333333335,"d":"274.23"},{"v":290.0333333333333,"d":"290.03"},{"v":293.4666666666666,"d":"293.47"},{"v":297.9333333333333,"d":"297.93"},289,281.1,10.99698]
[109,"CSBBANK",229.6,{"v":228.91666666666666,"d":"228.92"},{"v":225.23333333333332,"d":"225.23"},{"v":220.86666666666667,"d":"220.87"},{"v":217.18333333333334,"d":"217.18"},{"v":233.2833333333333,"d":"233.28"},{"v":236.96666666666664,"d":"236.97"},{"v":241.3333333333333,"d":"241.33"},232.6,224.55,0.87772]
[110,"CUB",148.75,{"v":148.03333333333333,"d":"148.03"},{"v":146.66666666666666,"d":"146.67"},{"v":144.58333333333331,"d":"144.58"},{"v":143.21666666666664,"d":"143.22"},{"v":150.11666666666667,"d":"150.12"},{"v":151.48333333333335,"d":"151.48"},{"v":153.5666666666667,"d":"153.57"},149.4,145.95,9.95903]
[111,"CUMMINSIND",461.6,{"v":461.5,"d":"461.50"},457.45,{"v":453.3,"d":"453.30"},449.25,465.65,{"v":469.69999999999993,"d":"469.70"},{"v":473.84999999999997,"d":"473.85"},465.55,457.35,12.74145]
[112,"CYIENT",426,{"v":420.06666666666666,"d":"420.07"},{"v":408.18333333333334,"d":"408.18"},{"v":390.3666666666667,"d":"390.37"},{"v":378.48333333333335,"d":"378.48"},{"v":437.8833333333333,"d":"437.88"},{"v":449.76666666666665,"d":"449.77"},{"v":467.5833333333333,"d":"467.58"},431.95,402.25,14.48763]
[113,"DABUR",507.15,{"v":509.4166666666667,"d":"509.42"},{"v":502.83333333333337,"d":"502.83"},{"v":498.5166666666667,"d":"498.52"},{"v":491.9333333333334,"d":"491.93"},{"v":513.7333333333333,"d":"513.73"},{"v":520.3166666666667,"d":"520.32"},{"v":524.6333333333333,"d":"524.63"},516,505.1,49.91379]
[114,"DALBHARAT",834.05,{"v":829.0166666666668,"d":"829.02"},{"v":815.0333333333335,"d":"815.03"},{"v":796.0166666666668,"d":"796.02"},{"v":782.0333333333335,"d":"782.03"},{"v":848.0333333333335,"d":"848.03"},{"v":862.0166666666669,"d":"862.02"},{"v":881.0333333333335,"d":"881.03"},843,810,1.98465]
[115,"DBCORP",75.1,{"v":75.43333333333334,"d":"75.43"},{"v":74.36666666666667,"d":"74.37"},{"v":73.63333333333334,"d":"73.63"},{"v":72.56666666666668,"d":"72.57"},{"v":76.16666666666667,"d":"76.17"},{"v":77.23333333333333,"d":"77.23"},{"v":77.96666666666667,"d":"77.97"},76.5,74.7,1.62669]
[116,"DBL",338.2,{"v":339.01666666666665,"d":"339.02"},{"v":335.1833333333333,"d":"335.18"},{"v":332.16666666666663,"d":"332.17"},{"v":328.33333333333326,"d":"328.33"},{"v":342.0333333333333,"d":"342.03"},{"v":345.8666666666667,"d":"345.87"},{"v":348.8833333333333,"d":"348.88"},342.85,336,0.91286]
[117,"DCAL",156.05,156.75,{"v":154.7,"d":"154.70"},153.35,{"v":151.29999999999998,"d":"151.30"},{"v":158.1,"d":"158.10"},160.15,{"v":161.5,"d":"161.50"},158.8,155.4,0.96238]
[118,"DCBBANK",80.45,{"v":80.58333333333334,"d":"80.58"},{"v":79.76666666666668,"d":"79.77"},{"v":79.08333333333334,"d":"79.08"},{"v":78.26666666666668,"d":"78.27"},{"v":81.26666666666668,"d":"81.27"},{"v":82.08333333333334,"d":"82.08"},{"v":82.76666666666668,"d":"82.77"},81.4,79.9,4.55552]
[119,"DCMSHRIRAM",349.1,{"v":345.43333333333334,"d":"345.43"},{"v":336.8666666666667,"d":"336.87"},{"v":324.6333333333333,"d":"324.63"},{"v":316.06666666666666,"d":"316.07"},{"v":357.6666666666667,"d":"357.67"},{"v":366.2333333333334,"d":"366.23"},{"v":378.4666666666667,"d":"378.47"},354,333.2,1.66039]
[120,"DEEPAKNTR",731.35,{"v":728.4833333333332,"d":"728.48"},{"v":714.8666666666664,"d":"714.87"},{"v":698.3833333333332,"d":"698.38"},{"v":684.7666666666664,"d":"684.77"},{"v":744.9666666666665,"d":"744.97"},{"v":758.5833333333333,"d":"758.58"},{"v":775.0666666666665,"d":"775.07"},742.1,712,7.25619]
[121,"DELTACORP",109.2,109.75,107.55,{"v":105.89999999999999,"d":"105.90"},{"v":103.69999999999999,"d":"103.70"},{"v":111.4,"d":"111.40"},{"v":113.6,"d":"113.60"},{"v":115.25000000000001,"d":"115.25"},111.95,108.1,10.79736]
[122,"DHANUKA",720.55,{"v":721.9,"d":"721.90"},{"v":714.5,"d":"714.50"},708.45,{"v":701.0500000000001,"d":"701.05"},{"v":727.9499999999999,"d":"727.95"},{"v":735.3499999999998,"d":"735.35"},{"v":741.3999999999999,"d":"741.40"},729.3,715.85,0.3704]
[123,"DISHTV",12.25,12.35,{"v":12.1,"d":"12.10"},11.95,{"v":11.7,"d":"11.70"},{"v":12.5,"d":"12.50"},12.75,{"v":12.9,"d":"12.90"},12.6,12.2,25.79092]
[124,"DIVISLAB",3093.5,3076.85,{"v":3047.6499999999996,"d":"3047.65"},{"v":3001.7999999999997,"d":"3001.80"},{"v":2972.5999999999995,"d":"2972.60"},{"v":3122.7,"d":"3122.70"},{"v":3151.8999999999996,"d":"3151.90"},3197.75,3106.05,3031,8.99754]
[125,"DIXON",9494.95,9428.25,{"v":9321.7,"d":"9321.70"},9148.45,{"v":9041.900000000001,"d":"9041.90"},{"v":9601.5,"d":"9601.50"},9708.05,{"v":9881.3,"d":"9881.30"},9534.8,9255,0.22293]
[126,"DLF",172.5,{"v":172.80000000000004,"d":"172.80"},{"v":170.50000000000009,"d":"170.50"},{"v":168.50000000000006,"d":"168.50"},{"v":166.2000000000001,"d":"166.20"},{"v":174.80000000000007,"d":"174.80"},{"v":177.10000000000002,"d":"177.10"},{"v":179.10000000000005,"d":"179.10"},175.1,170.8,158.89305]
[127,"DMART",2100.3,{"v":2097.7000000000003,"d":"2097.70"},{"v":2065.5000000000005,"d":"2065.50"},{"v":2030.7000000000003,"d":"2030.70"},{"v":1998.5000000000005,"d":"1998.50"},{"v":2132.5000000000005,"d":"2132.50"},{"v":2164.7000000000003,"d":"2164.70"},{"v":2199.5000000000005,"d":"2199.50"},2129.9,2062.9,5.48828]
[128,"DRREDDY",5022,{"v":4965.900000000001,"d":"4965.90"},{"v":4887.100000000001,"d":"4887.10"},{"v":4752.200000000001,"d":"4752.20"},{"v":4673.4000000000015,"d":"4673.40"},{"v":5100.800000000001,"d":"5100.80"},{"v":5179.6,"d":"5179.60"},{"v":5314.500000000001,"d":"5314.50"},5044.7,4831,49.18148]
[129,"ECLERX",717.55,{"v":716.8499999999999,"d":"716.85"},{"v":709.7999999999998,"d":"709.80"},702.05,{"v":694.9999999999999,"d":"695.00"},{"v":724.5999999999998,"d":"724.60"},731.65,{"v":739.3999999999997,"d":"739.40"},723.9,709.1,0.35987]
[130,"EDELWEISS",55.4,{"v":56.26666666666667,"d":"56.27"},{"v":54.033333333333346,"d":"54.03"},{"v":52.66666666666667,"d":"52.67"},{"v":50.433333333333344,"d":"50.43"},{"v":57.63333333333335,"d":"57.63"},{"v":59.86666666666668,"d":"59.87"},{"v":61.23333333333335,"d":"61.23"},58.5,54.9,12.54105]
[131,"EICHERMOT",2159.45,{"v":2159.4500000000003,"d":"2159.45"},{"v":2140.0000000000005,"d":"2140.00"},2120.55,{"v":2101.1000000000004,"d":"2101.10"},{"v":2178.9000000000005,"d":"2178.90"},{"v":2198.3500000000004,"d":"2198.35"},{"v":2217.8000000000006,"d":"2217.80"},2178.9,2140,10.21353]
[132,"EIDPARRY",285.15,285.05,{"v":281.1,"d":"281.10"},277.05,{"v":273.1,"d":"273.10"},{"v":289.1,"d":"289.10"},{"v":293.04999999999995,"d":"293.05"},{"v":297.1,"d":"297.10"},289,281,5.01891]
[133,"EIHOTEL",77.2,{"v":76.96666666666667,"d":"76.97"},{"v":75.98333333333333,"d":"75.98"},{"v":74.76666666666667,"d":"74.77"},{"v":73.78333333333333,"d":"73.78"},{"v":78.18333333333334,"d":"78.18"},{"v":79.16666666666669,"d":"79.17"},{"v":80.38333333333334,"d":"80.38"},77.95,75.75,2.09413]
[134,"ELGIEQUIP",110,{"v":110.5,"d":"110.50"},{"v":109.2,"d":"109.20"},{"v":108.4,"d":"108.40"},{"v":107.10000000000001,"d":"107.10"},{"v":111.3,"d":"111.30"},{"v":112.60000000000001,"d":"112.60"},{"v":113.39999999999999,"d":"113.40"},111.8,109.7,0.5434]
[135,"EMAMILTD",361.95,{"v":360.3166666666666,"d":"360.32"},{"v":356.73333333333323,"d":"356.73"},{"v":351.51666666666665,"d":"351.52"},{"v":347.9333333333333,"d":"347.93"},{"v":365.5333333333332,"d":"365.53"},{"v":369.11666666666656,"d":"369.12"},{"v":374.33333333333314,"d":"374.33"},363.9,355.1,7.86899]
[136,"ENDURANCE",1008.65,{"v":1024.0166666666667,"d":"1024.02"},{"v":984.7333333333333,"d":"984.73"},{"v":960.8166666666667,"d":"960.82"},{"v":921.5333333333334,"d":"921.53"},{"v":1047.9333333333334,"d":"1047.93"},{"v":1087.2166666666667,"d":"1087.22"},{"v":1111.1333333333332,"d":"1111.13"},1063.3,1000.1,1.4954]
[137,"ENGINERSIN",68.55,{"v":67.46666666666667,"d":"67.47"},{"v":65.93333333333334,"d":"65.93"},{"v":63.31666666666666,"d":"63.32"},{"v":61.78333333333333,"d":"61.78"},{"v":70.08333333333334,"d":"70.08"},{"v":71.61666666666667,"d":"71.62"},{"v":74.23333333333335,"d":"74.23"},69,64.85,36.14786]
[138,"EQUITAS",49.3,{"v":49.13333333333333,"d":"49.13"},{"v":48.56666666666666,"d":"48.57"},{"v":47.83333333333333,"d":"47.83"},{"v":47.26666666666666,"d":"47.27"},{"v":49.86666666666667,"d":"49.87"},{"v":50.433333333333344,"d":"50.43"},{"v":51.16666666666667,"d":"51.17"},49.7,48.4,17.926]
[139,"ERIS",499.35,500.75,{"v":486.6,"d":"486.60"},473.85,{"v":459.70000000000005,"d":"459.70"},{"v":513.5,"d":"513.50"},527.65,{"v":540.4,"d":"540.40"},514.9,488,1.45126]
[140,"ESABINDIA",1309.4,{"v":1316.8,"d":"1316.80"},{"v":1293.6,"d":"1293.60"},{"v":1277.8,"d":"1277.80"},{"v":1254.6,"d":"1254.60"},{"v":1332.6,"d":"1332.60"},{"v":1355.8000000000002,"d":"1355.80"},{"v":1371.6,"d":"1371.60"},1340,1301,0.02649]
[141,"ESCORTS",1188.35,{"v":1193.6166666666666,"d":"1193.62"},{"v":1173.333333333333,"d":"1173.33"},{"v":1158.3166666666664,"d":"1158.32"},{"v":1138.0333333333328,"d":"1138.03"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1228.9166666666665,"d":"1228.92"},{"v":1243.9333333333334,"d":"1243.93"},1213.9,1178.6,10.45132]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",160.55,{"v":159.5,"d":"159.50"},{"v":157.8,"d":"157.80"},155.05,{"v":153.35000000000002,"d":"153.35"},162.25,163.95,{"v":166.7,"d":"166.70"},161.2,156.75,40.68679]
[144,"FCONSUMER",7.5,{"v":7.3500000000000005,"d":"7.35"},{"v":7.200000000000001,"d":"7.20"},{"v":6.9,"d":"6.90"},{"v":6.750000000000001,"d":"6.75"},{"v":7.650000000000001,"d":"7.65"},{"v":7.800000000000002,"d":"7.80"},{"v":8.100000000000001,"d":"8.10"},7.5,7.05,42.77212]
[145,"FDC",351.55,{"v":350.18333333333334,"d":"350.18"},{"v":347.4166666666667,"d":"347.42"},{"v":343.28333333333336,"d":"343.28"},{"v":340.5166666666667,"d":"340.52"},{"v":354.31666666666666,"d":"354.32"},{"v":357.0833333333333,"d":"357.08"},{"v":361.21666666666664,"d":"361.22"},352.95,346.05,1.26929]
[146,"FEDERALBNK",56.5,{"v":56.36666666666667,"d":"56.37"},{"v":55.88333333333333,"d":"55.88"},{"v":55.266666666666666,"d":"55.27"},{"v":54.78333333333333,"d":"54.78"},{"v":56.983333333333334,"d":"56.98"},{"v":57.46666666666667,"d":"57.47"},{"v":58.083333333333336,"d":"58.08"},56.85,55.75,325.43591]
[147,"FINCABLES",285.45,281.55,{"v":274.90000000000003,"d":"274.90"},264.35,{"v":257.70000000000005,"d":"257.70"},{"v":292.1,"d":"292.10"},298.75,{"v":309.3,"d":"309.30"},288.2,271,2.17649]
[148,"FINEORG",2692.2,{"v":2694.6666666666665,"d":"2694.67"},{"v":2669.283333333333,"d":"2669.28"},{"v":2646.3666666666663,"d":"2646.37"},{"v":2620.9833333333327,"d":"2620.98"},{"v":2717.583333333333,"d":"2717.58"},{"v":2742.966666666667,"d":"2742.97"},{"v":2765.883333333333,"d":"2765.88"},2720.05,2671.75,0.12546]
[149,"FINPIPE",524.45,{"v":517.0833333333334,"d":"517.08"},{"v":505.3666666666668,"d":"505.37"},{"v":486.2833333333334,"d":"486.28"},{"v":474.56666666666683,"d":"474.57"},{"v":536.1666666666667,"d":"536.17"},{"v":547.8833333333332,"d":"547.88"},{"v":566.9666666666667,"d":"566.97"},528.8,498,0.75172]
[150,"FLUOROCHEM",507.15,{"v":507.31666666666666,"d":"507.32"},{"v":500.9333333333333,"d":"500.93"},{"v":494.71666666666664,"d":"494.72"},{"v":488.33333333333326,"d":"488.33"},{"v":513.5333333333333,"d":"513.53"},{"v":519.9166666666666,"d":"519.92"},{"v":526.1333333333333,"d":"526.13"},513.7,501.1,0.22348]
[151,"FORTIS",128.3,{"v":127.83333333333333,"d":"127.83"},{"v":126.96666666666667,"d":"126.97"},{"v":125.63333333333334,"d":"125.63"},{"v":124.76666666666668,"d":"124.77"},{"v":129.16666666666666,"d":"129.17"},{"v":130.0333333333333,"d":"130.03"},{"v":131.36666666666665,"d":"131.37"},128.7,126.5,7.63222]
[152,"FRETAIL",75.2,{"v":75.1,"d":"75.10"},{"v":74.19999999999999,"d":"74.20"},{"v":73.19999999999999,"d":"73.20"},{"v":72.29999999999998,"d":"72.30"},{"v":76.1,"d":"76.10"},{"v":77,"d":"77.00"},{"v":78,"d":"78.00"},76,74.1,34.93641]
[153,"FSL",74.4,{"v":73.98333333333333,"d":"73.98"},{"v":72.96666666666667,"d":"72.97"},{"v":71.53333333333333,"d":"71.53"},{"v":70.51666666666667,"d":"70.52"},{"v":75.41666666666667,"d":"75.42"},{"v":76.43333333333335,"d":"76.43"},{"v":77.86666666666667,"d":"77.87"},75,72.55,38.59986]
[154,"GAIL",88.65,{"v":87.96666666666665,"d":"87.97"},{"v":86.83333333333331,"d":"86.83"},{"v":85.01666666666667,"d":"85.02"},{"v":83.88333333333333,"d":"83.88"},{"v":89.7833333333333,"d":"89.78"},{"v":90.91666666666666,"d":"90.92"},{"v":92.73333333333329,"d":"92.73"},89.1,86.15,193.66327]
[155,"GALAXYSURF",1618.55,1635.25,1592.55,1566.55,1523.85,1661.25,{"v":1703.9499999999998,"d":"1703.95"},1729.95,1677.95,1609.25,0.73376]
[156,"GARFIBRES",1996.65,2004.25,{"v":1972.6,"d":"1972.60"},1948.55,{"v":1916.8999999999999,"d":"1916.90"},{"v":2028.3,"d":"2028.30"},2059.95,{"v":2084,"d":"2084.00"},2035.9,1980.2,0.08562]
[157,"GEPIL",392.95,{"v":390.68333333333334,"d":"390.68"},{"v":385.9166666666667,"d":"385.92"},{"v":378.8833333333333,"d":"378.88"},{"v":374.1166666666667,"d":"374.12"},{"v":397.7166666666667,"d":"397.72"},{"v":402.48333333333335,"d":"402.48"},{"v":409.5166666666667,"d":"409.52"},395.45,383.65,0.21147]
[158,"GESHIP",229.55,{"v":226.53333333333333,"d":"226.53"},{"v":222.01666666666665,"d":"222.02"},{"v":214.48333333333332,"d":"214.48"},{"v":209.96666666666664,"d":"209.97"},{"v":234.06666666666666,"d":"234.07"},{"v":238.58333333333337,"d":"238.58"},{"v":246.11666666666667,"d":"246.12"},231.05,219,5.18616]
[159,"GET&D",87.55,{"v":87.91666666666667,"d":"87.92"},{"v":86.63333333333334,"d":"86.63"},{"v":85.71666666666667,"d":"85.72"},{"v":84.43333333333334,"d":"84.43"},{"v":88.83333333333334,"d":"88.83"},{"v":90.11666666666667,"d":"90.12"},{"v":91.03333333333335,"d":"91.03"},89.2,87,0.20535]
[160,"GHCL",147.45,148.25,{"v":144.6,"d":"144.60"},141.75,{"v":138.1,"d":"138.10"},{"v":151.1,"d":"151.10"},{"v":154.74999999999997,"d":"154.75"},{"v":157.6,"d":"157.60"},151.9,145.4,1.12441]
[161,"GICRE",121.1,{"v":121.08333333333333,"d":"121.08"},{"v":119.81666666666666,"d":"119.82"},{"v":118.53333333333333,"d":"118.53"},{"v":117.26666666666667,"d":"117.27"},{"v":122.36666666666666,"d":"122.37"},{"v":123.63333333333334,"d":"123.63"},{"v":124.91666666666666,"d":"124.92"},122.35,119.8,1.41242]
[162,"GILLETTE",5317.05,{"v":5320.016666666666,"d":"5320.02"},{"v":5277.033333333333,"d":"5277.03"},{"v":5237.016666666666,"d":"5237.02"},{"v":5194.033333333333,"d":"5194.03"},{"v":5360.033333333333,"d":"5360.03"},{"v":5403.016666666666,"d":"5403.02"},{"v":5443.033333333333,"d":"5443.03"},5363,5280,0.02014]
[163,"GLAXO",1509.8,{"v":1513.5666666666666,"d":"1513.57"},{"v":1501.2333333333331,"d":"1501.23"},{"v":1492.6666666666665,"d":"1492.67"},{"v":1480.333333333333,"d":"1480.33"},{"v":1522.1333333333332,"d":"1522.13"},{"v":1534.4666666666667,"d":"1534.47"},{"v":1543.0333333333333,"d":"1543.03"},1525.9,1505,1.2777]
[164,"GLENMARK",487.15,{"v":486.2166666666667,"d":"486.22"},{"v":478.6333333333334,"d":"478.63"},{"v":470.1166666666667,"d":"470.12"},{"v":462.53333333333336,"d":"462.53"},{"v":494.7333333333334,"d":"494.73"},{"v":502.31666666666666,"d":"502.32"},{"v":510.8333333333334,"d":"510.83"},493.8,477.7,23.1726]
[165,"GMDCLTD",44,{"v":43.98333333333333,"d":"43.98"},{"v":43.26666666666665,"d":"43.27"},{"v":42.533333333333324,"d":"42.53"},{"v":41.81666666666665,"d":"41.82"},{"v":44.716666666666654,"d":"44.72"},{"v":45.43333333333334,"d":"45.43"},{"v":46.16666666666666,"d":"46.17"},44.7,43.25,3.43803]
[166,"GMMPFAUDLR",3767.7,{"v":3716.7999999999997,"d":"3716.80"},{"v":3665.8999999999996,"d":"3665.90"},{"v":3564.1,"d":"3564.10"},{"v":3513.2,"d":"3513.20"},{"v":3818.5999999999995,"d":"3818.60"},{"v":3869.5,"d":"3869.50"},{"v":3971.2999999999993,"d":"3971.30"},3767.7,3615,1.25984]
[167,"GMRINFRA",23.75,{"v":23.766666666666666,"d":"23.77"},{"v":23.53333333333333,"d":"23.53"},{"v":23.316666666666666,"d":"23.32"},{"v":23.083333333333332,"d":"23.08"},{"v":23.98333333333333,"d":"23.98"},{"v":24.216666666666665,"d":"24.22"},{"v":24.43333333333333,"d":"24.43"},24,23.55,35.78113]
[168,"GNFC",205.35,202.85,198.45,{"v":191.54999999999998,"d":"191.55"},{"v":187.14999999999998,"d":"187.15"},209.75,{"v":214.15000000000003,"d":"214.15"},221.05,207.25,195.95,4.24205]
[169,"GODFRYPHLP",899.8,{"v":889.9499999999999,"d":"889.95"},{"v":869.6499999999999,"d":"869.65"},{"v":839.4999999999999,"d":"839.50"},{"v":819.1999999999998,"d":"819.20"},{"v":920.0999999999999,"d":"920.10"},{"v":940.3999999999999,"d":"940.40"},970.55,910.25,859.8,0.70628]
[170,"GODREJAGRO",513.6,{"v":517.0000000000001,"d":"517.00"},{"v":502.0500000000002,"d":"502.05"},{"v":490.50000000000006,"d":"490.50"},{"v":475.5500000000001,"d":"475.55"},{"v":528.5500000000002,"d":"528.55"},{"v":543.5000000000002,"d":"543.50"},{"v":555.0500000000003,"d":"555.05"},531.95,505.45,1.36056]
[171,"GODREJCP",671.75,{"v":674.6333333333333,"d":"674.63"},{"v":664.2666666666667,"d":"664.27"},{"v":656.7833333333333,"d":"656.78"},{"v":646.4166666666666,"d":"646.42"},{"v":682.1166666666667,"d":"682.12"},{"v":692.4833333333332,"d":"692.48"},{"v":699.9666666666667,"d":"699.97"},685,667.15,16.83175]
[172,"GODREJIND",385.6,{"v":386.23333333333335,"d":"386.23"},{"v":380.4666666666667,"d":"380.47"},{"v":375.33333333333337,"d":"375.33"},{"v":369.5666666666667,"d":"369.57"},{"v":391.3666666666667,"d":"391.37"},{"v":397.1333333333333,"d":"397.13"},{"v":402.26666666666665,"d":"402.27"},392,381.1,0.82491]
[173,"GODREJPROP",1046.2,{"v":1040.3999999999999,"d":"1040.40"},{"v":1015.9999999999998,"d":"1016.00"},{"v":985.8,"d":"985.80"},{"v":961.3999999999999,"d":"961.40"},{"v":1070.5999999999997,"d":"1070.60"},{"v":1094.9999999999998,"d":"1095.00"},{"v":1125.1999999999996,"d":"1125.20"},1064.8,1010.2,26.0231]
[174,"GPPL",87.65,{"v":88.85000000000001,"d":"88.85"},{"v":84.25000000000001,"d":"84.25"},{"v":80.85000000000001,"d":"80.85"},{"v":76.25000000000001,"d":"76.25"},{"v":92.25000000000001,"d":"92.25"},{"v":96.85000000000001,"d":"96.85"},{"v":100.25000000000001,"d":"100.25"},93.45,85.45,3.64234]
[175,"GRANULES",388.9,{"v":386.98333333333335,"d":"386.98"},{"v":382.9666666666667,"d":"382.97"},{"v":377.03333333333336,"d":"377.03"},{"v":373.0166666666667,"d":"373.02"},{"v":392.9166666666667,"d":"392.92"},{"v":396.93333333333334,"d":"396.93"},{"v":402.8666666666667,"d":"402.87"},391,381.05,13.57896]
[176,"GRAPHITE",179.45,{"v":182.01666666666665,"d":"182.02"},{"v":174.9833333333333,"d":"174.98"},{"v":170.51666666666665,"d":"170.52"},{"v":163.4833333333333,"d":"163.48"},{"v":186.4833333333333,"d":"186.48"},{"v":193.51666666666665,"d":"193.52"},{"v":197.9833333333333,"d":"197.98"},189.05,177.55,11.89947]
[177,"GRASIM",791.65,{"v":789.0333333333333,"d":"789.03"},{"v":783.6166666666666,"d":"783.62"},{"v":775.5833333333333,"d":"775.58"},{"v":770.1666666666665,"d":"770.17"},{"v":797.0666666666666,"d":"797.07"},{"v":802.4833333333333,"d":"802.48"},{"v":810.5166666666667,"d":"810.52"},794.45,781,16.99846]
[178,"GREAVESCOT",72.8,{"v":72.96666666666667,"d":"72.97"},{"v":71.93333333333334,"d":"71.93"},{"v":71.06666666666666,"d":"71.07"},{"v":70.03333333333333,"d":"70.03"},{"v":73.83333333333334,"d":"73.83"},{"v":74.86666666666667,"d":"74.87"},{"v":75.73333333333335,"d":"75.73"},74,72.1,1.51778]
[179,"GRINDWELL",543.2,{"v":543.7333333333333,"d":"543.73"},{"v":537.9166666666667,"d":"537.92"},{"v":532.6333333333334,"d":"532.63"},{"v":526.8166666666668,"d":"526.82"},{"v":549.0166666666667,"d":"549.02"},{"v":554.8333333333333,"d":"554.83"},{"v":560.1166666666666,"d":"560.12"},549.55,538.45,0.07382]
[180,"GRSE",193.3,{"v":193.76666666666665,"d":"193.77"},{"v":191.5333333333333,"d":"191.53"},{"v":189.76666666666665,"d":"189.77"},{"v":187.5333333333333,"d":"187.53"},{"v":195.5333333333333,"d":"195.53"},{"v":197.76666666666665,"d":"197.77"},{"v":199.5333333333333,"d":"199.53"},196,192,1.06904]
[181,"GSFC",67.2,{"v":66.11666666666667,"d":"66.12"},{"v":64.33333333333334,"d":"64.33"},{"v":61.46666666666667,"d":"61.47"},{"v":59.68333333333334,"d":"59.68"},{"v":68.98333333333335,"d":"68.98"},{"v":70.76666666666668,"d":"70.77"},{"v":73.63333333333335,"d":"73.63"},67.9,63.25,7.50698]
[182,"GSPL",198.05,{"v":195.41666666666666,"d":"195.42"},{"v":190.1833333333333,"d":"190.18"},{"v":182.31666666666666,"d":"182.32"},{"v":177.08333333333331,"d":"177.08"},{"v":203.2833333333333,"d":"203.28"},{"v":208.51666666666665,"d":"208.52"},{"v":216.3833333333333,"d":"216.38"},200.65,187.55,10.7018]
[183,"GUJALKALI",313.05,{"v":312.6666666666667,"d":"312.67"},{"v":310.83333333333337,"d":"310.83"},{"v":308.6166666666667,"d":"308.62"},{"v":306.78333333333336,"d":"306.78"},{"v":314.8833333333334,"d":"314.88"},{"v":316.71666666666675,"d":"316.72"},{"v":318.9333333333334,"d":"318.93"},314.5,310.45,0.48035]
[184,"GUJGASLTD",287.9,{"v":288.71666666666664,"d":"288.72"},{"v":285.58333333333326,"d":"285.58"},{"v":283.2666666666666,"d":"283.27"},{"v":280.1333333333332,"d":"280.13"},{"v":291.0333333333333,"d":"291.03"},{"v":294.16666666666663,"d":"294.17"},{"v":296.48333333333335,"d":"296.48"},291.85,286.4,7.21847]
[185,"GULFOILLUB",633.35,{"v":633.1833333333333,"d":"633.18"},{"v":626.3666666666666,"d":"626.37"},{"v":619.3833333333333,"d":"619.38"},{"v":612.5666666666666,"d":"612.57"},{"v":640.1666666666665,"d":"640.17"},{"v":646.9833333333333,"d":"646.98"},{"v":653.9666666666665,"d":"653.97"},640,626.2,0.03124]
[186,"HAL",725.45,719.15,{"v":705.3,"d":"705.30"},685.15,{"v":671.3,"d":"671.30"},{"v":739.3,"d":"739.30"},{"v":753.1500000000001,"d":"753.15"},{"v":773.3,"d":"773.30"},733,699,9.74057]
[187,"HATHWAY",31.25,{"v":30.599999999999998,"d":"30.60"},{"v":29.949999999999996,"d":"29.95"},28.65,{"v":27.999999999999996,"d":"28.00"},{"v":31.899999999999995,"d":"31.90"},32.55,{"v":33.849999999999994,"d":"33.85"},31.25,29.3,3.70402]
[188,"HATSUN",771.95,{"v":783.3166666666666,"d":"783.32"},{"v":753.6333333333332,"d":"753.63"},{"v":735.3166666666666,"d":"735.32"},{"v":705.6333333333332,"d":"705.63"},{"v":801.6333333333332,"d":"801.63"},{"v":831.3166666666666,"d":"831.32"},{"v":849.6333333333332,"d":"849.63"},813,765,0.45788]
[189,"HAVELLS",723.85,{"v":719.2333333333332,"d":"719.23"},{"v":710.6666666666665,"d":"710.67"},{"v":697.4833333333332,"d":"697.48"},{"v":688.9166666666665,"d":"688.92"},{"v":732.4166666666665,"d":"732.42"},{"v":740.9833333333333,"d":"740.98"},{"v":754.1666666666665,"d":"754.17"},727.8,706.05,13.57693]
[190,"HCLTECH",866.25,{"v":865.2666666666668,"d":"865.27"},{"v":852.5333333333335,"d":"852.53"},{"v":838.8166666666667,"d":"838.82"},{"v":826.0833333333335,"d":"826.08"},{"v":878.9833333333336,"d":"878.98"},{"v":891.7166666666669,"d":"891.72"},{"v":905.4333333333336,"d":"905.43"},878,851.55,96.078]
[191,"HDFC",2042.55,{"v":2042.9000000000003,"d":"2042.90"},{"v":2022.8000000000006,"d":"2022.80"},{"v":2003.0500000000004,"d":"2003.05"},{"v":1982.9500000000007,"d":"1982.95"},{"v":2062.6500000000005,"d":"2062.65"},{"v":2082.7500000000005,"d":"2082.75"},{"v":2102.5000000000005,"d":"2102.50"},2063,2023.15,50.30745]
[192,"HDFCAMC",2357.1,{"v":2344.083333333333,"d":"2344.08"},{"v":2325.4666666666662,"d":"2325.47"},{"v":2293.833333333333,"d":"2293.83"},{"v":2275.2166666666662,"d":"2275.22"},{"v":2375.7166666666662,"d":"2375.72"},{"v":2394.333333333333,"d":"2394.33"},{"v":2425.9666666666662,"d":"2425.97"},2362.7,2312.45,1.21881]
[193,"HDFCBANK",1233.3,{"v":1235.4333333333334,"d":"1235.43"},{"v":1220.8666666666668,"d":"1220.87"},{"v":1208.4333333333334,"d":"1208.43"},{"v":1193.8666666666668,"d":"1193.87"},{"v":1247.8666666666668,"d":"1247.87"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1274.8666666666668,"d":"1274.87"},1250,1223,109.56548]
[194,"HDFCLIFE",561.1,{"v":562.0166666666668,"d":"562.02"},{"v":557.2333333333336,"d":"557.23"},{"v":553.3666666666668,"d":"553.37"},{"v":548.5833333333336,"d":"548.58"},{"v":565.8833333333336,"d":"565.88"},{"v":570.6666666666666,"d":"570.67"},{"v":574.5333333333335,"d":"574.53"},566.8,558.15,29.67366]
[195,"HEG",695.45,{"v":701.0500000000001,"d":"701.05"},{"v":679.4000000000001,"d":"679.40"},663.35,{"v":641.7,"d":"641.70"},{"v":717.1000000000001,"d":"717.10"},738.75,{"v":754.8000000000002,"d":"754.80"},722.7,685,4.23519]
[196,"HEIDELBERG",197.4,{"v":195.4333333333333,"d":"195.43"},{"v":190.9666666666666,"d":"190.97"},{"v":184.5333333333333,"d":"184.53"},{"v":180.0666666666666,"d":"180.07"},{"v":201.86666666666662,"d":"201.87"},{"v":206.33333333333331,"d":"206.33"},{"v":212.76666666666662,"d":"212.77"},199.9,189,12.40348]
[197,"HERITGFOOD",299.05,{"v":299.68333333333334,"d":"299.68"},{"v":296.26666666666665,"d":"296.27"},{"v":293.4833333333333,"d":"293.48"},{"v":290.0666666666666,"d":"290.07"},{"v":302.4666666666667,"d":"302.47"},{"v":305.8833333333333,"d":"305.88"},{"v":308.66666666666674,"d":"308.67"},303.1,296.9,0.22734]
[198,"HEROMOTOCO",3081.5,{"v":3106.933333333333,"d":"3106.93"},{"v":3036.966666666666,"d":"3036.97"},{"v":2992.433333333333,"d":"2992.43"},{"v":2922.466666666666,"d":"2922.47"},{"v":3151.466666666666,"d":"3151.47"},{"v":3221.433333333333,"d":"3221.43"},{"v":3265.966666666666,"d":"3265.97"},3176.9,3062.4,16.40345]
[199,"HEXAWARE",470.05,{"v":470.03333333333336,"d":"470.03"},{"v":469.2166666666667,"d":"469.22"},{"v":468.3833333333333,"d":"468.38"},{"v":467.56666666666666,"d":"467.57"},{"v":470.86666666666673,"d":"470.87"},{"v":471.68333333333345,"d":"471.68"},{"v":472.51666666666677,"d":"472.52"},470.85,469.2,1.88304]
[200,"HFCL",16.85,{"v":16.833333333333332,"d":"16.83"},{"v":16.566666666666663,"d":"16.57"},{"v":16.28333333333333,"d":"16.28"},{"v":16.016666666666662,"d":"16.02"},{"v":17.116666666666664,"d":"17.12"},{"v":17.383333333333336,"d":"17.38"},{"v":17.666666666666664,"d":"17.67"},17.1,16.55,40.34974]
[201,"HIMATSEIDE",134.2,{"v":130.13333333333333,"d":"130.13"},{"v":126.06666666666666,"d":"126.07"},{"v":117.93333333333334,"d":"117.93"},{"v":113.86666666666667,"d":"113.87"},{"v":138.26666666666665,"d":"138.27"},{"v":142.33333333333331,"d":"142.33"},{"v":150.46666666666664,"d":"150.47"},134.2,122,15.2163]
[202,"HINDALCO",184.45,184.75,{"v":181.8,"d":"181.80"},179.15,{"v":176.20000000000002,"d":"176.20"},{"v":187.4,"d":"187.40"},190.35,{"v":193,"d":"193.00"},187.7,182.1,174.5375]
[203,"HINDCOPPER",34.05,{"v":34.51666666666666,"d":"34.52"},{"v":33.13333333333332,"d":"33.13"},{"v":32.21666666666666,"d":"32.22"},{"v":30.83333333333332,"d":"30.83"},{"v":35.433333333333316,"d":"35.43"},{"v":36.816666666666656,"d":"36.82"},{"v":37.73333333333331,"d":"37.73"},35.9,33.6,15.12336]
[204,"HINDPETRO",179.35,{"v":178.19999999999996,"d":"178.20"},{"v":176.44999999999993,"d":"176.45"},{"v":173.54999999999998,"d":"173.55"},{"v":171.79999999999995,"d":"171.80"},{"v":181.0999999999999,"d":"181.10"},{"v":182.84999999999997,"d":"182.85"},{"v":185.7499999999999,"d":"185.75"},179.95,175.3,50.08617]
[205,"HINDUNILVR",2179.35,{"v":2173.266666666667,"d":"2173.27"},{"v":2159.2833333333338,"d":"2159.28"},{"v":2139.2166666666667,"d":"2139.22"},{"v":2125.2333333333336,"d":"2125.23"},{"v":2193.333333333334,"d":"2193.33"},{"v":2207.3166666666666,"d":"2207.32"},{"v":2227.383333333334,"d":"2227.38"},2187.25,2153.2,26.32959]
[206,"HINDZINC",238.6,{"v":237.53333333333333,"d":"237.53"},{"v":235.06666666666666,"d":"235.07"},{"v":231.53333333333333,"d":"231.53"},{"v":229.06666666666666,"d":"229.07"},{"v":241.06666666666666,"d":"241.07"},{"v":243.5333333333333,"d":"243.53"},{"v":247.06666666666666,"d":"247.07"},240,234,36.39533]
[207,"HONAUT",29687.05,{"v":29859.683333333334,"d":"29859.68"},{"v":29478.36666666667,"d":"29478.37"},{"v":29269.683333333334,"d":"29269.68"},{"v":28888.36666666667,"d":"28888.37"},{"v":30068.36666666667,"d":"30068.37"},{"v":30449.683333333334,"d":"30449.68"},{"v":30658.36666666667,"d":"30658.37"},30241,29651,0.01962]
[208,"HSCL",49.65,49.75,49.15,48.65,48.05,50.25,{"v":50.849999999999994,"d":"50.85"},51.35,50.35,49.25,5.47698]
[209,"HUDCO",33.6,{"v":33.06666666666667,"d":"33.07"},{"v":32.28333333333334,"d":"32.28"},{"v":30.96666666666667,"d":"30.97"},{"v":30.183333333333337,"d":"30.18"},{"v":34.38333333333334,"d":"34.38"},{"v":35.16666666666667,"d":"35.17"},{"v":36.48333333333334,"d":"36.48"},33.85,31.75,17.78014]
[210,"IBREALEST",51.35,{"v":51.03333333333333,"d":"51.03"},{"v":50.06666666666666,"d":"50.07"},{"v":48.78333333333333,"d":"48.78"},{"v":47.81666666666666,"d":"47.82"},{"v":52.31666666666666,"d":"52.32"},{"v":53.28333333333333,"d":"53.28"},{"v":54.56666666666666,"d":"54.57"},52,49.75,25.81481]
[211,"IBULHSGFIN",149.4,{"v":150.48333333333332,"d":"150.48"},{"v":146.61666666666665,"d":"146.62"},{"v":143.83333333333331,"d":"143.83"},{"v":139.96666666666664,"d":"139.97"},{"v":153.26666666666665,"d":"153.27"},{"v":157.13333333333333,"d":"157.13"},{"v":159.91666666666666,"d":"159.92"},154.35,147.7,75.7126]
[212,"IBVENTURES",215.95,{"v":215.8166666666667,"d":"215.82"},{"v":207.63333333333338,"d":"207.63"},{"v":199.3166666666667,"d":"199.32"},{"v":191.13333333333338,"d":"191.13"},{"v":224.13333333333338,"d":"224.13"},{"v":232.31666666666672,"d":"232.32"},{"v":240.63333333333338,"d":"240.63"},224,207.5,10.5005]
[213,"ICICIBANK",412.9,{"v":413.3999999999999,"d":"413.40"},{"v":407.14999999999986,"d":"407.15"},{"v":401.3999999999999,"d":"401.40"},{"v":395.14999999999986,"d":"395.15"},{"v":419.14999999999986,"d":"419.15"},{"v":425.4,"d":"425.40"},{"v":431.14999999999986,"d":"431.15"},419.65,407.65,330.90057]
[214,"ICICIGI",1255.95,{"v":1248.9333333333334,"d":"1248.93"},{"v":1224.0166666666669,"d":"1224.02"},{"v":1192.0833333333335,"d":"1192.08"},{"v":1167.166666666667,"d":"1167.17"},{"v":1280.8666666666668,"d":"1280.87"},{"v":1305.7833333333333,"d":"1305.78"},{"v":1337.7166666666667,"d":"1337.72"},1273.85,1217,5.37043]
[215,"ICICIPRULI",414,{"v":412.9833333333333,"d":"412.98"},{"v":409.9166666666666,"d":"409.92"},{"v":405.83333333333326,"d":"405.83"},{"v":402.76666666666654,"d":"402.77"},{"v":417.0666666666666,"d":"417.07"},{"v":420.1333333333333,"d":"420.13"},{"v":424.21666666666664,"d":"424.22"},416.05,408.9,24.77603]
[216,"ICRA",2712.25,{"v":2718.1666666666665,"d":"2718.17"},{"v":2696.283333333333,"d":"2696.28"},{"v":2680.316666666666,"d":"2680.32"},{"v":2658.4333333333325,"d":"2658.43"},{"v":2734.133333333333,"d":"2734.13"},{"v":2756.0166666666673,"d":"2756.02"},{"v":2771.9833333333336,"d":"2771.98"},2740.05,2702.2,0.00996]
[217,"IDBI",39.2,{"v":38.766666666666666,"d":"38.77"},{"v":37.88333333333333,"d":"37.88"},{"v":36.56666666666667,"d":"36.57"},{"v":35.68333333333334,"d":"35.68"},{"v":40.08333333333333,"d":"40.08"},{"v":40.966666666666654,"d":"40.97"},{"v":42.283333333333324,"d":"42.28"},39.65,37.45,40.81726]
[218,"IDEA",8.9,{"v":8.766666666666666,"d":"8.77"},{"v":8.533333333333331,"d":"8.53"},{"v":8.166666666666666,"d":"8.17"},{"v":7.933333333333332,"d":"7.93"},{"v":9.133333333333331,"d":"9.13"},{"v":9.366666666666665,"d":"9.37"},{"v":9.73333333333333,"d":"9.73"},9,8.4,1698.8624]
[219,"IDFC",30.65,{"v":30.466666666666665,"d":"30.47"},{"v":29.98333333333333,"d":"29.98"},{"v":29.316666666666666,"d":"29.32"},{"v":28.833333333333332,"d":"28.83"},{"v":31.13333333333333,"d":"31.13"},{"v":31.616666666666664,"d":"31.62"},{"v":32.28333333333333,"d":"32.28"},30.95,29.8,19.68556]
[220,"IDFCFIRSTB",31.75,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},30.25,29.75,32.25,32.75,{"v":33.5,"d":"33.50"},32,30.75,224.81353]
[221,"IEX",196.05,{"v":195.58333333333334,"d":"195.58"},{"v":193.61666666666667,"d":"193.62"},{"v":191.18333333333334,"d":"191.18"},{"v":189.21666666666667,"d":"189.22"},{"v":198.01666666666668,"d":"198.02"},{"v":199.98333333333332,"d":"199.98"},{"v":202.41666666666669,"d":"202.42"},197.55,193.15,5.32167]
[222,"IFBIND",718.5,{"v":721.9,"d":"721.90"},{"v":711.8,"d":"711.80"},{"v":705.1,"d":"705.10"},{"v":695,"d":"695.00"},{"v":728.5999999999999,"d":"728.60"},{"v":738.7,"d":"738.70"},{"v":745.3999999999999,"d":"745.40"},732,715.2,0.34507]
[223,"IFCI",6.05,{"v":6.016666666666667,"d":"6.02"},{"v":5.833333333333333,"d":"5.83"},{"v":5.616666666666666,"d":"5.62"},{"v":5.433333333333333,"d":"5.43"},{"v":6.233333333333333,"d":"6.23"},{"v":6.416666666666667,"d":"6.42"},{"v":6.633333333333334,"d":"6.63"},6.2,5.8,25.83985]
[224,"IGL",391.25,{"v":386.90000000000003,"d":"386.90"},{"v":381.30000000000007,"d":"381.30"},371.35,{"v":365.75000000000006,"d":"365.75"},{"v":396.8500000000001,"d":"396.85"},{"v":402.4500000000001,"d":"402.45"},{"v":412.4000000000001,"d":"412.40"},392.5,376.95,40.30264]
[225,"IIFL",77.7,{"v":77.91666666666667,"d":"77.92"},{"v":76.78333333333335,"d":"76.78"},{"v":75.86666666666667,"d":"75.87"},{"v":74.73333333333335,"d":"74.73"},{"v":78.83333333333334,"d":"78.83"},{"v":79.96666666666667,"d":"79.97"},{"v":80.88333333333334,"d":"80.88"},79.05,77,1.73683]
[226,"IIFLWAM",899.45,{"v":905.1666666666666,"d":"905.17"},{"v":891.2833333333333,"d":"891.28"},{"v":883.1166666666667,"d":"883.12"},{"v":869.2333333333333,"d":"869.23"},{"v":913.3333333333333,"d":"913.33"},{"v":927.2166666666667,"d":"927.22"},{"v":935.3833333333332,"d":"935.38"},919.05,897,0.07676]
[227,"INDHOTEL",100.4,99.95,{"v":99.05000000000001,"d":"99.05"},{"v":97.7,"d":"97.70"},{"v":96.80000000000001,"d":"96.80"},{"v":101.30000000000001,"d":"101.30"},{"v":102.20000000000002,"d":"102.20"},{"v":103.55000000000001,"d":"103.55"},100.85,98.6,19.50845]
[228,"INDIACEM",122.35,{"v":121.73333333333333,"d":"121.73"},{"v":120.31666666666666,"d":"120.32"},{"v":118.28333333333333,"d":"118.28"},{"v":116.86666666666666,"d":"116.87"},{"v":123.76666666666667,"d":"123.77"},{"v":125.18333333333332,"d":"125.18"},{"v":127.21666666666667,"d":"127.22"},123.15,119.7,12.92552]
[229,"INDIAMART",4877.1,{"v":4895.366666666667,"d":"4895.37"},{"v":4791.733333333334,"d":"4791.73"},{"v":4706.366666666667,"d":"4706.37"},{"v":4602.733333333334,"d":"4602.73"},{"v":4980.733333333334,"d":"4980.73"},{"v":5084.366666666667,"d":"5084.37"},{"v":5169.733333333334,"d":"5169.73"},4999,4810,0.42102]
[230,"INDIANB",62.05,{"v":61.916666666666664,"d":"61.92"},{"v":60.383333333333326,"d":"60.38"},{"v":58.71666666666666,"d":"58.72"},{"v":57.18333333333332,"d":"57.18"},{"v":63.58333333333333,"d":"63.58"},{"v":65.11666666666667,"d":"65.12"},{"v":66.78333333333333,"d":"66.78"},63.45,60.25,35.15396]
[231,"INDIGO",1356.25,{"v":1359.7166666666665,"d":"1359.72"},{"v":1343.083333333333,"d":"1343.08"},{"v":1329.9166666666665,"d":"1329.92"},{"v":1313.283333333333,"d":"1313.28"},{"v":1372.883333333333,"d":"1372.88"},{"v":1389.5166666666667,"d":"1389.52"},{"v":1402.683333333333,"d":"1402.68"},1376.35,1346.55,8.57027]
[232,"INDOCO",259.7,{"v":257.29999999999995,"d":"257.30"},{"v":251.94999999999993,"d":"251.95"},{"v":244.2,"d":"244.20"},{"v":238.84999999999997,"d":"238.85"},{"v":265.0499999999999,"d":"265.05"},{"v":270.3999999999999,"d":"270.40"},{"v":278.14999999999986,"d":"278.15"},262.65,249.55,1.07817]
[233,"INDOSTAR",287.9,{"v":289.81666666666666,"d":"289.82"},{"v":285.0833333333333,"d":"285.08"},{"v":282.26666666666665,"d":"282.27"},{"v":277.5333333333333,"d":"277.53"},{"v":292.6333333333333,"d":"292.63"},{"v":297.3666666666667,"d":"297.37"},{"v":300.18333333333334,"d":"300.18"},294.55,287,0.14557]
[234,"INDUSINDBK",608.75,{"v":615.0833333333334,"d":"615.08"},{"v":599.3166666666667,"d":"599.32"},{"v":589.8833333333333,"d":"589.88"},{"v":574.1166666666667,"d":"574.12"},{"v":624.5166666666668,"d":"624.52"},{"v":640.2833333333334,"d":"640.28"},{"v":649.7166666666668,"d":"649.72"},630.85,605.65,159.76059]
[235,"INFIBEAM",81.95,{"v":82.48333333333333,"d":"82.48"},{"v":80.31666666666666,"d":"80.32"},{"v":78.68333333333332,"d":"78.68"},{"v":76.51666666666665,"d":"76.52"},{"v":84.11666666666667,"d":"84.12"},{"v":86.28333333333333,"d":"86.28"},{"v":87.91666666666669,"d":"87.92"},84.65,80.85,5.07404]
[236,"INFRATEL",195.9,{"v":194.51666666666665,"d":"194.52"},{"v":192.1333333333333,"d":"192.13"},{"v":188.36666666666665,"d":"188.37"},{"v":185.9833333333333,"d":"185.98"},{"v":198.2833333333333,"d":"198.28"},{"v":200.66666666666663,"d":"200.67"},{"v":204.4333333333333,"d":"204.43"},196.9,190.75,76.02589]
[237,"INFY",1129.05,1136.95,{"v":1115.9,"d":"1115.90"},1102.75,{"v":1081.7,"d":"1081.70"},{"v":1150.1000000000001,"d":"1150.10"},{"v":1171.1499999999999,"d":"1171.15"},{"v":1184.3000000000002,"d":"1184.30"},1158,1123.8,112.71538]
[238,"INGERRAND",581.7,579.75,573.95,{"v":566.2,"d":"566.20"},{"v":560.4000000000001,"d":"560.40"},{"v":587.5,"d":"587.50"},{"v":593.3,"d":"593.30"},601.05,585.55,572,0.05353]
[239,"INOXLEISUR",262.3,{"v":262.81666666666666,"d":"262.82"},{"v":260.68333333333334,"d":"260.68"},{"v":259.06666666666666,"d":"259.07"},{"v":256.93333333333334,"d":"256.93"},{"v":264.43333333333334,"d":"264.43"},{"v":266.56666666666666,"d":"266.57"},{"v":268.18333333333334,"d":"268.18"},264.95,261.2,1.80174]
[240,"INTELLECT",248,{"v":243.4666666666667,"d":"243.47"},{"v":237.5833333333334,"d":"237.58"},{"v":227.1666666666667,"d":"227.17"},{"v":221.28333333333342,"d":"221.28"},{"v":253.88333333333338,"d":"253.88"},{"v":259.7666666666667,"d":"259.77"},{"v":270.1833333333334,"d":"270.18"},249.35,233.05,3.98264]
[241,"IOB",9.3,9.25,{"v":9.2,"d":"9.20"},{"v":9.1,"d":"9.10"},{"v":9.049999999999999,"d":"9.05"},9.35,{"v":9.4,"d":"9.40"},{"v":9.5,"d":"9.50"},9.3,9.15,7.1562]
[242,"IOC",77.7,{"v":77.14999999999999,"d":"77.15"},{"v":76.04999999999998,"d":"76.05"},{"v":74.39999999999999,"d":"74.40"},{"v":73.29999999999998,"d":"73.30"},{"v":78.79999999999998,"d":"78.80"},{"v":79.89999999999998,"d":"79.90"},{"v":81.54999999999998,"d":"81.55"},78.25,75.5,219.4726]
[243,"IPCALAB",2155.65,2120.25,{"v":2068.4,"d":"2068.40"},1981.15,{"v":1929.3000000000002,"d":"1929.30"},{"v":2207.5,"d":"2207.50"},{"v":2259.3500000000004,"d":"2259.35"},{"v":2346.6,"d":"2346.60"},2172.1,2033,3.33371]
[244,"IRB",116.95,{"v":115.14999999999999,"d":"115.15"},{"v":111.79999999999998,"d":"111.80"},{"v":106.64999999999999,"d":"106.65"},{"v":103.29999999999998,"d":"103.30"},{"v":120.29999999999998,"d":"120.30"},{"v":123.64999999999998,"d":"123.65"},{"v":128.79999999999998,"d":"128.80"},118.5,110,16.34848]
[245,"IRCON",81.55,{"v":80.63333333333334,"d":"80.63"},{"v":78.76666666666668,"d":"78.77"},{"v":75.98333333333333,"d":"75.98"},{"v":74.11666666666667,"d":"74.12"},{"v":83.41666666666669,"d":"83.42"},{"v":85.28333333333333,"d":"85.28"},{"v":88.06666666666669,"d":"88.07"},82.5,77.85,7.87173]
[246,"IRCTC",1327.75,{"v":1330.6,"d":"1330.60"},{"v":1323.4999999999998,"d":"1323.50"},{"v":1319.2499999999998,"d":"1319.25"},{"v":1312.1499999999996,"d":"1312.15"},1334.85,{"v":1341.9500000000003,"d":"1341.95"},{"v":1346.2,"d":"1346.20"},1337.7,1326.35,0.90626]
[247,"ISEC",446.5,{"v":438.4666666666667,"d":"438.47"},{"v":426.9333333333334,"d":"426.93"},{"v":407.3666666666667,"d":"407.37"},{"v":395.83333333333337,"d":"395.83"},{"v":458.0333333333334,"d":"458.03"},{"v":469.5666666666667,"d":"469.57"},{"v":489.13333333333344,"d":"489.13"},450,418.9,2.61893]
[248,"ITC",168.55,{"v":168.21666666666667,"d":"168.22"},{"v":167.33333333333334,"d":"167.33"},{"v":166.11666666666667,"d":"166.12"},{"v":165.23333333333335,"d":"165.23"},{"v":169.43333333333334,"d":"169.43"},{"v":170.31666666666666,"d":"170.32"},{"v":171.53333333333333,"d":"171.53"},169.1,167,220.44453]
[249,"ITDC",225.3,{"v":226.1,"d":"226.10"},223.45,{"v":221.6,"d":"221.60"},218.95,227.95,{"v":230.60000000000002,"d":"230.60"},232.45,228.75,224.25,0.10933]
[250,"ITI",121.65,{"v":122.33333333333333,"d":"122.33"},{"v":120.66666666666666,"d":"120.67"},{"v":119.68333333333332,"d":"119.68"},{"v":118.01666666666665,"d":"118.02"},{"v":123.31666666666666,"d":"123.32"},{"v":124.98333333333332,"d":"124.98"},{"v":125.96666666666667,"d":"125.97"},124,121.35,3.63765]
[251,"J&KBANK",14.7,14.65,14.55,{"v":14.4,"d":"14.40"},{"v":14.3,"d":"14.30"},{"v":14.8,"d":"14.80"},{"v":14.899999999999999,"d":"14.90"},15.05,14.75,14.5,3.60806]
[252,"JAGRAN",36.95,{"v":36.53333333333333,"d":"36.53"},{"v":36.06666666666666,"d":"36.07"},{"v":35.18333333333333,"d":"35.18"},{"v":34.71666666666666,"d":"34.72"},{"v":37.416666666666664,"d":"37.42"},{"v":37.88333333333333,"d":"37.88"},{"v":38.766666666666666,"d":"38.77"},37,35.65,2.7932]
[253,"JAICORPLTD",85.2,{"v":85.55000000000001,"d":"85.55"},{"v":84.20000000000002,"d":"84.20"},{"v":83.2,"d":"83.20"},{"v":81.85000000000001,"d":"81.85"},{"v":86.55000000000003,"d":"86.55"},{"v":87.90000000000002,"d":"87.90"},{"v":88.90000000000003,"d":"88.90"},86.9,84.55,9.018]
[254,"JAMNAAUTO",40.55,{"v":40.99999999999999,"d":"41.00"},{"v":39.34999999999999,"d":"39.35"},{"v":38.14999999999999,"d":"38.15"},{"v":36.499999999999986,"d":"36.50"},{"v":42.19999999999999,"d":"42.20"},{"v":43.849999999999994,"d":"43.85"},{"v":45.04999999999999,"d":"45.05"},42.65,39.8,12.12331]
[255,"JBCHEPHARM",1027.85,1026.95,{"v":1008.9000000000001,"d":"1008.90"},989.95,{"v":971.9000000000001,"d":"971.90"},{"v":1045.9,"d":"1045.90"},{"v":1063.9499999999998,"d":"1063.95"},{"v":1082.9,"d":"1082.90"},1045,1008,1.20891]
[256,"JCHAC",2290.65,{"v":2276.2999999999997,"d":"2276.30"},{"v":2242.6999999999994,"d":"2242.70"},{"v":2194.7499999999995,"d":"2194.75"},{"v":2161.149999999999,"d":"2161.15"},{"v":2324.2499999999995,"d":"2324.25"},2357.85,{"v":2405.7999999999997,"d":"2405.80"},2309.9,2228.35,0.04502]
[257,"JINDALSAW",62.5,{"v":62.53333333333334,"d":"62.53"},{"v":61.41666666666668,"d":"61.42"},{"v":60.33333333333334,"d":"60.33"},{"v":59.21666666666668,"d":"59.22"},{"v":63.616666666666674,"d":"63.62"},{"v":64.73333333333333,"d":"64.73"},{"v":65.81666666666666,"d":"65.82"},63.65,61.45,4.46564]
[258,"JINDALSTEL",208.2,{"v":208.0666666666667,"d":"208.07"},{"v":205.13333333333338,"d":"205.13"},{"v":202.0666666666667,"d":"202.07"},{"v":199.13333333333338,"d":"199.13"},{"v":211.13333333333338,"d":"211.13"},{"v":214.06666666666672,"d":"214.07"},{"v":217.13333333333338,"d":"217.13"},211,205,130.3147]
[259,"JKCEMENT",1908.15,{"v":1918.5666666666666,"d":"1918.57"},{"v":1884.1333333333332,"d":"1884.13"},{"v":1860.1166666666666,"d":"1860.12"},{"v":1825.6833333333332,"d":"1825.68"},{"v":1942.5833333333333,"d":"1942.58"},{"v":1977.0166666666667,"d":"1977.02"},{"v":2001.0333333333333,"d":"2001.03"},1953,1894.55,0.82503]
[260,"JKLAKSHMI",291.3,{"v":288.93333333333334,"d":"288.93"},{"v":280.8666666666667,"d":"280.87"},{"v":270.43333333333334,"d":"270.43"},{"v":262.3666666666667,"d":"262.37"},{"v":299.3666666666667,"d":"299.37"},{"v":307.4333333333334,"d":"307.43"},{"v":317.8666666666667,"d":"317.87"},297,278.5,11.56889]
[261,"JKPAPER",92.5,91.55,{"v":89.69999999999999,"d":"89.70"},{"v":86.89999999999999,"d":"86.90"},{"v":85.04999999999998,"d":"85.05"},94.35,{"v":96.19999999999999,"d":"96.20"},{"v":99,"d":"99.00"},93.4,88.75,7.60776]
[262,"JKTYRE",66.15,{"v":65.56666666666668,"d":"65.57"},{"v":63.98333333333335,"d":"63.98"},{"v":61.81666666666667,"d":"61.82"},{"v":60.23333333333334,"d":"60.23"},{"v":67.73333333333335,"d":"67.73"},{"v":69.31666666666669,"d":"69.32"},{"v":71.48333333333336,"d":"71.48"},67.15,63.4,109.96857]
[263,"JMFINANCIL",77.9,{"v":77.98333333333333,"d":"77.98"},{"v":77.16666666666667,"d":"77.17"},{"v":76.43333333333334,"d":"76.43"},{"v":75.61666666666667,"d":"75.62"},{"v":78.71666666666667,"d":"78.72"},{"v":79.53333333333333,"d":"79.53"},{"v":80.26666666666667,"d":"80.27"},78.8,77.25,1.23596]
[264,"JSL",58.85,{"v":59,"d":"59.00"},{"v":58.2,"d":"58.20"},{"v":57.550000000000004,"d":"57.55"},{"v":56.75000000000001,"d":"56.75"},59.65,{"v":60.449999999999996,"d":"60.45"},{"v":61.099999999999994,"d":"61.10"},59.8,58.35,5.86767]
[265,"JSLHISAR",97.75,97.45,95.95,94.15,92.65,99.25,100.75,102.55,98.95,95.65,2.5165]
[266,"JSWENERGY",65.9,{"v":65.14999999999999,"d":"65.15"},{"v":63.69999999999999,"d":"63.70"},{"v":61.5,"d":"61.50"},60.05,{"v":67.34999999999998,"d":"67.35"},{"v":68.8,"d":"68.80"},{"v":70.99999999999997,"d":"71.00"},66.6,62.95,16.42871]
[267,"JSWSTEEL",325.5,{"v":324.01666666666665,"d":"324.02"},{"v":320.9833333333333,"d":"320.98"},{"v":316.46666666666664,"d":"316.47"},{"v":313.4333333333333,"d":"313.43"},{"v":328.5333333333333,"d":"328.53"},{"v":331.5666666666666,"d":"331.57"},{"v":336.0833333333333,"d":"336.08"},327.05,319.5,84.93745]
[268,"JUBILANT",736.3,{"v":726.4666666666667,"d":"726.47"},{"v":709.9333333333334,"d":"709.93"},{"v":683.5666666666667,"d":"683.57"},{"v":667.0333333333334,"d":"667.03"},{"v":752.8333333333334,"d":"752.83"},{"v":769.3666666666667,"d":"769.37"},{"v":795.7333333333333,"d":"795.73"},743,700.1,4.92727]
[269,"JUBLFOOD",2187.15,{"v":2206.6833333333334,"d":"2206.68"},{"v":2155.4666666666667,"d":"2155.47"},{"v":2123.7833333333333,"d":"2123.78"},{"v":2072.5666666666666,"d":"2072.57"},{"v":2238.366666666667,"d":"2238.37"},{"v":2289.583333333334,"d":"2289.58"},{"v":2321.266666666667,"d":"2321.27"},2257.9,2175,8.02568]
[270,"JUSTDIAL",560.45,554.75,{"v":537.1,"d":"537.10"},513.75,{"v":496.1,"d":"496.10"},{"v":578.1,"d":"578.10"},{"v":595.7500000000001,"d":"595.75"},{"v":619.1,"d":"619.10"},572.4,531.4,64.27354]
[271,"JYOTHYLAB",145.9,{"v":144.33333333333334,"d":"144.33"},{"v":141.0666666666667,"d":"141.07"},{"v":136.23333333333335,"d":"136.23"},{"v":132.9666666666667,"d":"132.97"},{"v":149.16666666666669,"d":"149.17"},{"v":152.43333333333334,"d":"152.43"},{"v":157.26666666666668,"d":"157.27"},147.6,139.5,3.25592]
[272,"KAJARIACER",583.1,{"v":578.2666666666667,"d":"578.27"},{"v":568.6333333333333,"d":"568.63"},{"v":554.1666666666666,"d":"554.17"},{"v":544.5333333333333,"d":"544.53"},{"v":592.7333333333333,"d":"592.73"},{"v":602.3666666666666,"d":"602.37"},{"v":616.8333333333334,"d":"616.83"},587.9,563.8,5.12421]
[273,"KALPATPOWR",245.85,{"v":244.0666666666667,"d":"244.07"},{"v":238.13333333333338,"d":"238.13"},{"v":230.41666666666669,"d":"230.42"},{"v":224.48333333333338,"d":"224.48"},{"v":251.7833333333334,"d":"251.78"},{"v":257.7166666666667,"d":"257.72"},{"v":265.4333333333334,"d":"265.43"},250,236.35,4.99528]
[274,"KANSAINER",504.75,{"v":505.3333333333333,"d":"505.33"},{"v":500.66666666666663,"d":"500.67"},{"v":496.5833333333333,"d":"496.58"},{"v":491.91666666666663,"d":"491.92"},{"v":509.41666666666663,"d":"509.42"},{"v":514.0833333333333,"d":"514.08"},{"v":518.1666666666666,"d":"518.17"},510,501.25,2.22734]
[275,"KARURVYSYA",30.55,{"v":30.76666666666667,"d":"30.77"},{"v":29.933333333333337,"d":"29.93"},{"v":29.316666666666666,"d":"29.32"},{"v":28.483333333333334,"d":"28.48"},{"v":31.38333333333334,"d":"31.38"},{"v":32.216666666666676,"d":"32.22"},{"v":32.83333333333334,"d":"32.83"},31.6,30.15,15.78406]
[276,"KEC",331.5,{"v":328.01666666666665,"d":"328.02"},{"v":318.0333333333333,"d":"318.03"},{"v":304.56666666666666,"d":"304.57"},{"v":294.5833333333333,"d":"294.58"},{"v":341.4833333333333,"d":"341.48"},{"v":351.46666666666664,"d":"351.47"},{"v":364.9333333333333,"d":"364.93"},338,314.55,4.91044]
[277,"KEI",324.2,{"v":324.1166666666667,"d":"324.12"},{"v":319.98333333333335,"d":"319.98"},{"v":315.76666666666665,"d":"315.77"},{"v":311.6333333333333,"d":"311.63"},{"v":328.33333333333337,"d":"328.33"},{"v":332.4666666666667,"d":"332.47"},{"v":336.6833333333334,"d":"336.68"},328.25,319.9,0.96345]
[278,"KNRCON",250.35,{"v":252.28333333333333,"d":"252.28"},{"v":247.06666666666666,"d":"247.07"},{"v":243.78333333333333,"d":"243.78"},{"v":238.56666666666666,"d":"238.57"},{"v":255.56666666666666,"d":"255.57"},{"v":260.7833333333333,"d":"260.78"},{"v":264.06666666666666,"d":"264.07"},257.5,249,0.37623]
[279,"KOLTEPATIL",182.5,{"v":182.53333333333333,"d":"182.53"},{"v":175.06666666666666,"d":"175.07"},{"v":167.63333333333333,"d":"167.63"},{"v":160.16666666666666,"d":"160.17"},{"v":189.96666666666667,"d":"189.97"},{"v":197.4333333333333,"d":"197.43"},{"v":204.86666666666667,"d":"204.87"},190,175.1,3.11258]
[280,"KOTAKBANK",1393.05,{"v":1391.8666666666668,"d":"1391.87"},{"v":1378.7333333333336,"d":"1378.73"},{"v":1364.4166666666667,"d":"1364.42"},{"v":1351.2833333333335,"d":"1351.28"},{"v":1406.1833333333336,"d":"1406.18"},{"v":1419.3166666666668,"d":"1419.32"},{"v":1433.6333333333337,"d":"1433.63"},1405,1377.55,36.10102]
[281,"KPITTECH",105.65,{"v":106.76666666666667,"d":"106.77"},{"v":103.08333333333333,"d":"103.08"},{"v":100.51666666666667,"d":"100.52"},{"v":96.83333333333333,"d":"96.83"},{"v":109.33333333333333,"d":"109.33"},{"v":113.01666666666667,"d":"113.02"},{"v":115.58333333333333,"d":"115.58"},110.45,104.2,14.17852]
[282,"KPRMILL",676.65,{"v":677.2333333333333,"d":"677.23"},{"v":654.9666666666667,"d":"654.97"},{"v":633.2833333333333,"d":"633.28"},{"v":611.0166666666667,"d":"611.02"},{"v":698.9166666666667,"d":"698.92"},{"v":721.1833333333334,"d":"721.18"},{"v":742.8666666666668,"d":"742.87"},699.5,655.55,1.27695]
[283,"KRBL",253.4,{"v":257.8833333333333,"d":"257.88"},{"v":247.01666666666665,"d":"247.02"},{"v":240.63333333333333,"d":"240.63"},{"v":229.76666666666665,"d":"229.77"},{"v":264.26666666666665,"d":"264.27"},{"v":275.1333333333333,"d":"275.13"},{"v":281.51666666666665,"d":"281.52"},268.75,251.5,3.10046]
[284,"KSB",453.4,{"v":455.9833333333333,"d":"455.98"},{"v":446.0166666666666,"d":"446.02"},{"v":438.6333333333333,"d":"438.63"},{"v":428.66666666666663,"d":"428.67"},{"v":463.36666666666656,"d":"463.37"},{"v":473.33333333333326,"d":"473.33"},{"v":480.7166666666665,"d":"480.72"},465.95,448.6,0.44151]
[285,"KSCL",523.1,{"v":528.5333333333333,"d":"528.53"},{"v":513.2166666666666,"d":"513.22"},{"v":503.33333333333326,"d":"503.33"},{"v":488.01666666666654,"d":"488.02"},{"v":538.4166666666666,"d":"538.42"},{"v":553.7333333333332,"d":"553.73"},{"v":563.6166666666667,"d":"563.62"},543.85,518.65,1.57068]
[286,"KTKBANK",44.3,{"v":44.13333333333333,"d":"44.13"},{"v":43.666666666666664,"d":"43.67"},{"v":43.03333333333333,"d":"43.03"},{"v":42.56666666666666,"d":"42.57"},{"v":44.766666666666666,"d":"44.77"},{"v":45.233333333333334,"d":"45.23"},{"v":45.86666666666667,"d":"45.87"},44.6,43.5,8.34483]
[287,"L&TFH",64.35,{"v":63.849999999999994,"d":"63.85"},{"v":63.099999999999994,"d":"63.10"},61.85,{"v":61.1,"d":"61.10"},{"v":65.1,"d":"65.10"},65.85,{"v":67.09999999999998,"d":"67.10"},64.6,62.6,105.17137]
[288,"LALPATHLAB",2223.9,{"v":2211.5499999999997,"d":"2211.55"},{"v":2173.0999999999995,"d":"2173.10"},{"v":2122.2999999999997,"d":"2122.30"},{"v":2083.8499999999995,"d":"2083.85"},{"v":2262.3499999999995,"d":"2262.35"},{"v":2300.7999999999993,"d":"2300.80"},{"v":2351.5999999999995,"d":"2351.60"},2250,2160.75,2.25164]
[289,"LAOPALA",208.5,{"v":208.9,"d":"208.90"},{"v":206.9,"d":"206.90"},{"v":205.3,"d":"205.30"},{"v":203.3,"d":"203.30"},{"v":210.5,"d":"210.50"},{"v":212.5,"d":"212.50"},{"v":214.1,"d":"214.10"},210.9,207.3,0.58991]
[290,"LAURUSLABS",335.85,{"v":333.3333333333333,"d":"333.33"},{"v":327.5666666666666,"d":"327.57"},{"v":319.2833333333333,"d":"319.28"},{"v":313.5166666666666,"d":"313.52"},{"v":341.6166666666666,"d":"341.62"},{"v":347.3833333333334,"d":"347.38"},{"v":355.66666666666663,"d":"355.67"},339.1,325.05,28.55312]
[291,"LAXMIMACH",4007.1,{"v":3976.0333333333333,"d":"3976.03"},{"v":3912.0666666666666,"d":"3912.07"},{"v":3817.0333333333333,"d":"3817.03"},{"v":3753.0666666666666,"d":"3753.07"},{"v":4071.0666666666666,"d":"4071.07"},{"v":4135.033333333333,"d":"4135.03"},{"v":4230.066666666667,"d":"4230.07"},4040,3881,0.09868]
[292,"LEMONTREE",27.35,{"v":27.350000000000005,"d":"27.35"},{"v":27.10000000000001,"d":"27.10"},{"v":26.850000000000005,"d":"26.85"},{"v":26.60000000000001,"d":"26.60"},{"v":27.60000000000001,"d":"27.60"},27.85,{"v":28.10000000000001,"d":"28.10"},27.6,27.1,2.81649]
[293,"LICHSGFIN",308.6,{"v":306.01666666666665,"d":"306.02"},{"v":302.0333333333333,"d":"302.03"},{"v":295.46666666666664,"d":"295.47"},{"v":291.4833333333333,"d":"291.48"},{"v":312.5833333333333,"d":"312.58"},{"v":316.56666666666666,"d":"316.57"},{"v":323.1333333333333,"d":"323.13"},310,299.45,79.82431]
[294,"LINDEINDIA",833.05,{"v":830.8166666666666,"d":"830.82"},{"v":821.9333333333332,"d":"821.93"},{"v":810.8166666666666,"d":"810.82"},{"v":801.9333333333332,"d":"801.93"},{"v":841.9333333333332,"d":"841.93"},{"v":850.8166666666666,"d":"850.82"},{"v":861.9333333333332,"d":"861.93"},839.7,819.7,0.80386]
[295,"LT",936.3,{"v":931.8166666666666,"d":"931.82"},{"v":924.6333333333332,"d":"924.63"},{"v":912.9666666666666,"d":"912.97"},{"v":905.7833333333332,"d":"905.78"},{"v":943.4833333333332,"d":"943.48"},{"v":950.6666666666666,"d":"950.67"},{"v":962.3333333333333,"d":"962.33"},939,920.15,61.51489]
[296,"LTI",3052,3072.35,{"v":3010.7999999999997,"d":"3010.80"},{"v":2969.6,"d":"2969.60"},{"v":2908.0499999999997,"d":"2908.05"},{"v":3113.5499999999997,"d":"3113.55"},{"v":3175.1,"d":"3175.10"},{"v":3216.2999999999997,"d":"3216.30"},3133.9,3031.15,4.07236]
[297,"LTTS",1747.8,{"v":1735.6499999999999,"d":"1735.65"},{"v":1706.5999999999997,"d":"1706.60"},{"v":1665.3999999999999,"d":"1665.40"},{"v":1636.3499999999997,"d":"1636.35"},{"v":1776.8499999999997,"d":"1776.85"},{"v":1805.8999999999999,"d":"1805.90"},{"v":1847.0999999999997,"d":"1847.10"},1764.7,1694.45,2.16466]
[298,"LUPIN",993.35,992.85,{"v":978.1,"d":"978.10"},962.85,{"v":948.1,"d":"948.10"},{"v":1008.1,"d":"1008.10"},1022.85,{"v":1038.1,"d":"1038.10"},1007.6,977.6,28.9184]
[299,"LUXIND",1376.5,{"v":1372.0999999999997,"d":"1372.10"},{"v":1354.4999999999993,"d":"1354.50"},{"v":1332.4999999999995,"d":"1332.50"},{"v":1314.8999999999992,"d":"1314.90"},{"v":1394.0999999999995,"d":"1394.10"},{"v":1411.6999999999998,"d":"1411.70"},{"v":1433.6999999999996,"d":"1433.70"},1389.7,1350.1,0.32869]
[300,"M&M",604.35,{"v":601.8000000000001,"d":"601.80"},{"v":596.6500000000001,"d":"596.65"},588.95,{"v":583.8000000000001,"d":"583.80"},{"v":609.5000000000001,"d":"609.50"},614.65,{"v":622.3500000000001,"d":"622.35"},606.95,594.1,38.18892]
[301,"M&MFIN",132.7,{"v":131.93333333333334,"d":"131.93"},{"v":130.56666666666666,"d":"130.57"},{"v":128.43333333333334,"d":"128.43"},{"v":127.06666666666666,"d":"127.07"},{"v":134.06666666666666,"d":"134.07"},{"v":135.43333333333334,"d":"135.43"},{"v":137.56666666666666,"d":"137.57"},133.3,129.8,71.42917]
[302,"MAHABANK",11.65,{"v":11.583333333333334,"d":"11.58"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333335,"d":"11.28"},{"v":11.16666666666667,"d":"11.17"},{"v":11.766666666666667,"d":"11.77"},{"v":11.883333333333331,"d":"11.88"},{"v":12.066666666666666,"d":"12.07"},11.7,11.4,10.91177]
[303,"MAHINDCIE",137.6,{"v":136.95000000000002,"d":"136.95"},{"v":135.15000000000003,"d":"135.15"},{"v":132.70000000000002,"d":"132.70"},{"v":130.90000000000003,"d":"130.90"},{"v":139.40000000000003,"d":"139.40"},{"v":141.20000000000005,"d":"141.20"},{"v":143.65000000000003,"d":"143.65"},138.75,134.5,0.65802]
[304,"MAHLOG",335.35,{"v":335.96666666666664,"d":"335.97"},{"v":330.7833333333333,"d":"330.78"},{"v":326.21666666666664,"d":"326.22"},{"v":321.0333333333333,"d":"321.03"},{"v":340.5333333333333,"d":"340.53"},{"v":345.7166666666666,"d":"345.72"},{"v":350.2833333333333,"d":"350.28"},341.15,331.4,0.57291]
[305,"MAHSCOOTER",2859.9,{"v":2865.2999999999997,"d":"2865.30"},{"v":2830.5999999999995,"d":"2830.60"},{"v":2801.2999999999997,"d":"2801.30"},{"v":2766.5999999999995,"d":"2766.60"},{"v":2894.5999999999995,"d":"2894.60"},{"v":2929.2999999999993,"d":"2929.30"},{"v":2958.5999999999995,"d":"2958.60"},2900,2836,0.0273]
[306,"MAHSEAMLES",222.1,{"v":222.03333333333333,"d":"222.03"},{"v":220.31666666666666,"d":"220.32"},{"v":218.53333333333333,"d":"218.53"},{"v":216.81666666666666,"d":"216.82"},{"v":223.81666666666666,"d":"223.82"},{"v":225.5333333333333,"d":"225.53"},{"v":227.31666666666666,"d":"227.32"},223.75,220.25,0.10792]
[307,"MANAPPURAM",165.9,166.85,{"v":164.04999999999998,"d":"164.05"},{"v":162.2,"d":"162.20"},{"v":159.39999999999998,"d":"159.40"},{"v":168.7,"d":"168.70"},{"v":171.5,"d":"171.50"},173.35,169.65,165,56.00151]
[308,"MARICO",356.7,{"v":358.5166666666667,"d":"358.52"},{"v":354.0333333333334,"d":"354.03"},{"v":351.36666666666673,"d":"351.37"},{"v":346.88333333333344,"d":"346.88"},{"v":361.1833333333334,"d":"361.18"},{"v":365.66666666666663,"d":"365.67"},{"v":368.33333333333337,"d":"368.33"},363,355.85,33.46711]
[309,"MARUTI",6811.55,{"v":6815.583333333333,"d":"6815.58"},{"v":6771.166666666666,"d":"6771.17"},{"v":6730.783333333333,"d":"6730.78"},{"v":6686.366666666666,"d":"6686.37"},{"v":6855.966666666666,"d":"6855.97"},{"v":6900.383333333332,"d":"6900.38"},{"v":6940.766666666666,"d":"6940.77"},6860,6775.2,5.84542]
[310,"MASFIN",827.5,{"v":829.6,"d":"829.60"},{"v":817.9000000000001,"d":"817.90"},{"v":808.3000000000001,"d":"808.30"},{"v":796.6000000000001,"d":"796.60"},{"v":839.2,"d":"839.20"},{"v":850.9000000000001,"d":"850.90"},{"v":860.5,"d":"860.50"},841.3,820,0.13833]
[311,"MCDOWELL-N",515.2,{"v":516.5,"d":"516.50"},{"v":511.20000000000005,"d":"511.20"},{"v":507.20000000000005,"d":"507.20"},{"v":501.9000000000001,"d":"501.90"},{"v":520.5,"d":"520.50"},{"v":525.8,"d":"525.80"},{"v":529.8,"d":"529.80"},521.8,512.5,40.09024]
[312,"MCX",1803.45,1783.95,{"v":1745.1000000000001,"d":"1745.10"},1686.75,{"v":1647.9,"d":"1647.90"},{"v":1842.3000000000002,"d":"1842.30"},1881.15,{"v":1939.5000000000002,"d":"1939.50"},1822.8,1725.6,2.08986]
[313,"METROPOLIS",1924.15,{"v":1913.8166666666666,"d":"1913.82"},{"v":1878.6333333333332,"d":"1878.63"},{"v":1833.1166666666666,"d":"1833.12"},{"v":1797.9333333333332,"d":"1797.93"},{"v":1959.3333333333333,"d":"1959.33"},{"v":1994.5166666666667,"d":"1994.52"},{"v":2040.0333333333333,"d":"2040.03"},1949,1868.3,0.84837]
[314,"MFSL",575.35,{"v":575.1666666666666,"d":"575.17"},{"v":566.2333333333332,"d":"566.23"},{"v":557.1166666666666,"d":"557.12"},{"v":548.1833333333332,"d":"548.18"},{"v":584.2833333333333,"d":"584.28"},{"v":593.2166666666667,"d":"593.22"},{"v":602.3333333333334,"d":"602.33"},584.1,566.05,8.94289]
[315,"MGL",828.55,{"v":825.9666666666667,"d":"825.97"},{"v":814.5833333333334,"d":"814.58"},{"v":800.6166666666667,"d":"800.62"},{"v":789.2333333333333,"d":"789.23"},{"v":839.9333333333334,"d":"839.93"},{"v":851.3166666666666,"d":"851.32"},{"v":865.2833333333334,"d":"865.28"},837.35,812,10.53638]
[316,"MHRIL",167.85,{"v":167.63333333333335,"d":"167.63"},{"v":166.2666666666667,"d":"166.27"},{"v":164.68333333333337,"d":"164.68"},{"v":163.31666666666672,"d":"163.32"},{"v":169.2166666666667,"d":"169.22"},{"v":170.58333333333331,"d":"170.58"},{"v":172.16666666666669,"d":"172.17"},169,166.05,0.18283]
[317,"MIDHANI",179.85,{"v":179.29999999999998,"d":"179.30"},{"v":177.94999999999996,"d":"177.95"},{"v":176.04999999999998,"d":"176.05"},{"v":174.69999999999996,"d":"174.70"},{"v":181.19999999999996,"d":"181.20"},{"v":182.54999999999998,"d":"182.55"},{"v":184.44999999999996,"d":"184.45"},180.65,177.4,1.84249]
[318,"MINDACORP",68.7,{"v":68.86666666666666,"d":"68.87"},{"v":68.18333333333332,"d":"68.18"},{"v":67.66666666666666,"d":"67.67"},{"v":66.98333333333332,"d":"66.98"},{"v":69.38333333333333,"d":"69.38"},{"v":70.06666666666666,"d":"70.07"},{"v":70.58333333333333,"d":"70.58"},69.55,68.35,1.33989]
[319,"MINDAIND",325.5,{"v":323.9166666666667,"d":"323.92"},{"v":321.83333333333337,"d":"321.83"},{"v":318.1666666666667,"d":"318.17"},{"v":316.08333333333337,"d":"316.08"},{"v":327.58333333333337,"d":"327.58"},{"v":329.66666666666674,"d":"329.67"},{"v":333.33333333333337,"d":"333.33"},326,320.25,0.56867]
[320,"MINDTREE",1388.35,{"v":1388.4666666666665,"d":"1388.47"},{"v":1357.933333333333,"d":"1357.93"},{"v":1327.5166666666664,"d":"1327.52"},{"v":1296.983333333333,"d":"1296.98"},{"v":1418.883333333333,"d":"1418.88"},{"v":1449.4166666666663,"d":"1449.42"},{"v":1479.833333333333,"d":"1479.83"},1419,1358.05,25.59077]
[321,"MMTC",16.3,{"v":16.349999999999998,"d":"16.35"},{"v":16.149999999999995,"d":"16.15"},{"v":15.999999999999996,"d":"16.00"},{"v":15.799999999999994,"d":"15.80"},{"v":16.499999999999996,"d":"16.50"},{"v":16.7,"d":"16.70"},{"v":16.849999999999998,"d":"16.85"},16.55,16.2,2.82245]
[322,"MOIL",140.1,{"v":138.08333333333334,"d":"138.08"},{"v":135.16666666666669,"d":"135.17"},{"v":130.23333333333335,"d":"130.23"},{"v":127.31666666666669,"d":"127.32"},{"v":143.01666666666668,"d":"143.02"},{"v":145.93333333333337,"d":"145.93"},{"v":150.86666666666667,"d":"150.87"},141,133.15,4.54775]
[323,"MOTHERSUMI",106,{"v":105.60000000000001,"d":"105.60"},{"v":104.40000000000002,"d":"104.40"},{"v":102.80000000000001,"d":"102.80"},{"v":101.60000000000002,"d":"101.60"},{"v":107.20000000000002,"d":"107.20"},{"v":108.4,"d":"108.40"},{"v":110.00000000000001,"d":"110.00"},106.8,104,147.53113]
[324,"MOTILALOFS",546.25,{"v":553.1166666666667,"d":"553.12"},{"v":531.1333333333333,"d":"531.13"},{"v":516.0166666666667,"d":"516.02"},{"v":494.0333333333333,"d":"494.03"},{"v":568.2333333333333,"d":"568.23"},{"v":590.2166666666667,"d":"590.22"},{"v":605.3333333333334,"d":"605.33"},575.1,538,1.3459]
[325,"MPHASIS",1349.9,{"v":1339.8,"d":"1339.80"},{"v":1312.1,"d":"1312.10"},{"v":1274.3,"d":"1274.30"},{"v":1246.6,"d":"1246.60"},{"v":1377.6,"d":"1377.60"},{"v":1405.3000000000002,"d":"1405.30"},{"v":1443.1,"d":"1443.10"},1367.5,1302,5.96775]
[326,"MRF",62250.35,{"v":61842.53333333333,"d":"61842.53"},{"v":61242.46666666667,"d":"61242.47"},{"v":60234.583333333336,"d":"60234.58"},{"v":59634.51666666667,"d":"59634.52"},{"v":62850.416666666664,"d":"62850.42"},{"v":63450.48333333333,"d":"63450.48"},{"v":64458.36666666666,"d":"64458.37"},62442.6,60834.65,0.24154]
[327,"MRPL",30,{"v":29.483333333333334,"d":"29.48"},{"v":27.76666666666667,"d":"27.77"},{"v":25.533333333333335,"d":"25.53"},{"v":23.81666666666667,"d":"23.82"},{"v":31.71666666666667,"d":"31.72"},{"v":33.43333333333334,"d":"33.43"},{"v":35.66666666666667,"d":"35.67"},31.2,27.25,124.94191]
[328,"MUTHOOTFIN",1192.85,{"v":1198.6666666666667,"d":"1198.67"},{"v":1181.7333333333336,"d":"1181.73"},{"v":1170.6166666666668,"d":"1170.62"},{"v":1153.6833333333336,"d":"1153.68"},{"v":1209.7833333333335,"d":"1209.78"},{"v":1226.7166666666665,"d":"1226.72"},{"v":1237.8333333333335,"d":"1237.83"},1215.6,1187.55,8.97248]
[329,"NAM-INDIA",273.2,{"v":272.3,"d":"272.30"},{"v":269.90000000000003,"d":"269.90"},{"v":266.6,"d":"266.60"},{"v":264.20000000000005,"d":"264.20"},{"v":275.6,"d":"275.60"},{"v":278,"d":"278.00"},{"v":281.3,"d":"281.30"},274.7,269,4.98831]
[330,"NATCOPHARM",912.05,{"v":917.5333333333333,"d":"917.53"},{"v":902.2666666666667,"d":"902.27"},{"v":892.4833333333333,"d":"892.48"},{"v":877.2166666666667,"d":"877.22"},{"v":927.3166666666666,"d":"927.32"},{"v":942.5833333333333,"d":"942.58"},{"v":952.3666666666666,"d":"952.37"},932.8,907.75,2.43994]
[331,"NATIONALUM",30.25,30.25,{"v":29.9,"d":"29.90"},{"v":29.549999999999997,"d":"29.55"},{"v":29.199999999999996,"d":"29.20"},{"v":30.6,"d":"30.60"},{"v":30.950000000000003,"d":"30.95"},{"v":31.300000000000004,"d":"31.30"},30.6,29.9,94.50082]
[332,"NAUKRI",3397.95,{"v":3424.9500000000003,"d":"3424.95"},{"v":3335.6500000000005,"d":"3335.65"},{"v":3273.3500000000004,"d":"3273.35"},{"v":3184.0500000000006,"d":"3184.05"},{"v":3487.2500000000005,"d":"3487.25"},{"v":3576.5500000000006,"d":"3576.55"},{"v":3638.8500000000004,"d":"3638.85"},3514.25,3362.65,4.80176]
[333,"NAVINFLUOR",2115.4,2102.85,{"v":2060.7,"d":"2060.70"},{"v":2006,"d":"2006.00"},1963.85,{"v":2157.5499999999997,"d":"2157.55"},{"v":2199.7000000000003,"d":"2199.70"},{"v":2254.3999999999996,"d":"2254.40"},2145,2048.15,1.08794]
[334,"NBCC",22.9,{"v":22.966666666666665,"d":"22.97"},{"v":22.73333333333333,"d":"22.73"},{"v":22.566666666666666,"d":"22.57"},{"v":22.333333333333332,"d":"22.33"},{"v":23.13333333333333,"d":"23.13"},{"v":23.366666666666664,"d":"23.37"},{"v":23.533333333333328,"d":"23.53"},23.2,22.8,20.7022]
[335,"NBVENTURES",52.8,{"v":52.833333333333336,"d":"52.83"},{"v":52.366666666666674,"d":"52.37"},{"v":51.93333333333334,"d":"51.93"},{"v":51.466666666666676,"d":"51.47"},{"v":53.26666666666667,"d":"53.27"},{"v":53.73333333333333,"d":"53.73"},{"v":54.16666666666667,"d":"54.17"},53.3,52.4,1.12227]
[336,"NCC",33.2,{"v":33.4,"d":"33.40"},{"v":32.599999999999994,"d":"32.60"},{"v":31.999999999999993,"d":"32.00"},{"v":31.19999999999999,"d":"31.20"},{"v":34,"d":"34.00"},{"v":34.8,"d":"34.80"},{"v":35.400000000000006,"d":"35.40"},34.2,32.8,59.43099]
[337,"NESCO",517.9,{"v":520.5333333333333,"d":"520.53"},{"v":512.6666666666666,"d":"512.67"},{"v":507.4333333333333,"d":"507.43"},{"v":499.5666666666666,"d":"499.57"},{"v":525.7666666666667,"d":"525.77"},{"v":533.6333333333334,"d":"533.63"},{"v":538.8666666666667,"d":"538.87"},528.4,515.3,0.36891]
[338,"NESTLEIND",15909.45,{"v":15919.533333333335,"d":"15919.53"},{"v":15757.966666666669,"d":"15757.97"},{"v":15606.483333333334,"d":"15606.48"},{"v":15444.916666666668,"d":"15444.92"},{"v":16071.01666666667,"d":"16071.02"},{"v":16232.583333333336,"d":"16232.58"},{"v":16384.066666666673,"d":"16384.07"},16081.1,15768.05,1.13586]
[339,"NFL",32.1,{"v":31.983333333333334,"d":"31.98"},{"v":31.616666666666667,"d":"31.62"},{"v":31.133333333333333,"d":"31.13"},{"v":30.766666666666666,"d":"30.77"},{"v":32.46666666666667,"d":"32.47"},{"v":32.83333333333334,"d":"32.83"},{"v":33.31666666666667,"d":"33.32"},32.35,31.5,1.90989]
[340,"NH",331.85,{"v":332.8333333333333,"d":"332.83"},{"v":329.8166666666666,"d":"329.82"},{"v":327.7833333333333,"d":"327.78"},{"v":324.7666666666666,"d":"324.77"},{"v":334.8666666666666,"d":"334.87"},{"v":337.8833333333334,"d":"337.88"},{"v":339.91666666666663,"d":"339.92"},335.85,330.8,0.23293]
[341,"NHPC",20.15,{"v":20.099999999999998,"d":"20.10"},{"v":19.849999999999994,"d":"19.85"},{"v":19.549999999999997,"d":"19.55"},{"v":19.299999999999994,"d":"19.30"},{"v":20.399999999999995,"d":"20.40"},{"v":20.650000000000002,"d":"20.65"},{"v":20.949999999999996,"d":"20.95"},20.35,19.8,68.7995]
[342,"NIACL",102.95,{"v":103.13333333333333,"d":"103.13"},{"v":102.41666666666666,"d":"102.42"},{"v":101.88333333333333,"d":"101.88"},{"v":101.16666666666666,"d":"101.17"},{"v":103.66666666666666,"d":"103.67"},{"v":104.38333333333333,"d":"104.38"},{"v":104.91666666666666,"d":"104.92"},103.85,102.6,0.61995]
[343,"NILKAMAL",1311.6,{"v":1313.8500000000001,"d":"1313.85"},{"v":1305.7500000000002,"d":"1305.75"},{"v":1299.9,"d":"1299.90"},{"v":1291.8000000000002,"d":"1291.80"},{"v":1319.7000000000003,"d":"1319.70"},{"v":1327.8000000000002,"d":"1327.80"},{"v":1333.6500000000003,"d":"1333.65"},1321.95,1308,0.03671]
[344,"NLCINDIA",49.6,{"v":49.78333333333334,"d":"49.78"},{"v":49.26666666666668,"d":"49.27"},{"v":48.933333333333344,"d":"48.93"},{"v":48.416666666666686,"d":"48.42"},{"v":50.116666666666674,"d":"50.12"},{"v":50.63333333333334,"d":"50.63"},{"v":50.96666666666667,"d":"50.97"},50.3,49.45,3.36067]
[345,"NMDC",86.6,85.75,{"v":84.5,"d":"84.50"},{"v":82.4,"d":"82.40"},81.15,87.85,{"v":89.1,"d":"89.10"},{"v":91.19999999999999,"d":"91.20"},87,83.65,49.03788]
[346,"NTPC",84.65,{"v":83.98333333333333,"d":"83.98"},{"v":82.06666666666666,"d":"82.07"},{"v":79.48333333333333,"d":"79.48"},{"v":77.56666666666666,"d":"77.57"},{"v":86.56666666666666,"d":"86.57"},{"v":88.48333333333332,"d":"88.48"},{"v":91.06666666666666,"d":"91.07"},85.9,81.4,342.56607]
[347,"OBEROIRLTY",483.55,{"v":477.5333333333333,"d":"477.53"},{"v":460.1166666666666,"d":"460.12"},{"v":436.68333333333334,"d":"436.68"},{"v":419.26666666666665,"d":"419.27"},{"v":500.9666666666666,"d":"500.97"},{"v":518.3833333333333,"d":"518.38"},{"v":541.8166666666666,"d":"541.82"},494.95,454.1,19.81214]
[348,"OFSS",3367.7,{"v":3309.5166666666664,"d":"3309.52"},{"v":3224.033333333333,"d":"3224.03"},{"v":3080.3666666666663,"d":"3080.37"},{"v":2994.8833333333328,"d":"2994.88"},{"v":3453.183333333333,"d":"3453.18"},{"v":3538.6666666666665,"d":"3538.67"},{"v":3682.333333333333,"d":"3682.33"},3395,3165.85,2.23349]
[349,"OIL",91.65,{"v":90.66666666666667,"d":"90.67"},{"v":88.63333333333334,"d":"88.63"},{"v":85.61666666666667,"d":"85.62"},{"v":83.58333333333334,"d":"83.58"},{"v":93.68333333333334,"d":"93.68"},{"v":95.71666666666667,"d":"95.72"},{"v":98.73333333333333,"d":"98.73"},92.7,87.65,47.49732]
[350,"OMAXE",67.15,67.25,{"v":66.5,"d":"66.50"},65.85,{"v":65.1,"d":"65.10"},{"v":67.9,"d":"67.90"},68.65,{"v":69.30000000000001,"d":"69.30"},68,66.6,0.1195]
[351,"ONGC",68.85,{"v":68.41666666666667,"d":"68.42"},{"v":67.73333333333335,"d":"67.73"},{"v":66.61666666666667,"d":"66.62"},{"v":65.93333333333335,"d":"65.93"},{"v":69.53333333333335,"d":"69.53"},{"v":70.21666666666665,"d":"70.22"},{"v":71.33333333333334,"d":"71.33"},69.1,67.3,263.56513]
[352,"ORIENTCEM",64.3,{"v":62.74999999999999,"d":"62.75"},{"v":60.64999999999999,"d":"60.65"},{"v":57,"d":"57.00"},{"v":54.9,"d":"54.90"},{"v":66.39999999999998,"d":"66.40"},{"v":68.5,"d":"68.50"},{"v":72.14999999999998,"d":"72.15"},64.85,59.1,25.50845]
[353,"ORIENTELEC",189.9,{"v":190.21666666666667,"d":"190.22"},{"v":187.83333333333334,"d":"187.83"},{"v":185.76666666666668,"d":"185.77"},{"v":183.38333333333335,"d":"183.38"},{"v":192.28333333333333,"d":"192.28"},{"v":194.66666666666666,"d":"194.67"},{"v":196.73333333333332,"d":"196.73"},192.6,188.15,7.21759]
[354,"ORIENTREF",183.15,{"v":184.78333333333333,"d":"184.78"},{"v":179.61666666666667,"d":"179.62"},{"v":176.08333333333334,"d":"176.08"},{"v":170.91666666666669,"d":"170.92"},{"v":188.31666666666666,"d":"188.32"},{"v":193.48333333333335,"d":"193.48"},{"v":197.01666666666665,"d":"197.02"},189.95,181.25,0.56758]
[355,"PAGEIND",20546.75,{"v":20468.733333333334,"d":"20468.73"},{"v":20308.016666666666,"d":"20308.02"},{"v":20069.283333333333,"d":"20069.28"},{"v":19908.566666666666,"d":"19908.57"},{"v":20707.466666666667,"d":"20707.47"},{"v":20868.183333333334,"d":"20868.18"},{"v":21106.916666666668,"d":"21106.92"},20629.45,20230,0.25499]
[356,"PEL",1320.7,{"v":1313.7333333333333,"d":"1313.73"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1284.2333333333333,"d":"1284.23"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1331.9666666666667,"d":"1331.97"},{"v":1343.2333333333336,"d":"1343.23"},{"v":1361.4666666666667,"d":"1361.47"},1325,1295.5,7.55788]
[357,"PERSISTENT",1179.5,{"v":1193.1499999999999,"d":"1193.15"},{"v":1156.3499999999997,"d":"1156.35"},{"v":1133.1999999999998,"d":"1133.20"},{"v":1096.3999999999996,"d":"1096.40"},{"v":1216.2999999999997,"d":"1216.30"},{"v":1253.1,"d":"1253.10"},{"v":1276.2499999999998,"d":"1276.25"},1229.95,1170,1.60137]
[358,"PETRONET",235.6,{"v":232.03333333333333,"d":"232.03"},{"v":226.66666666666666,"d":"226.67"},{"v":217.73333333333332,"d":"217.73"},{"v":212.36666666666665,"d":"212.37"},{"v":240.96666666666667,"d":"240.97"},{"v":246.33333333333334,"d":"246.33"},{"v":255.26666666666668,"d":"255.27"},237.4,223.1,108.73206]
[359,"PFC",89.95,{"v":89.36666666666667,"d":"89.37"},{"v":88.53333333333335,"d":"88.53"},{"v":87.11666666666667,"d":"87.12"},{"v":86.28333333333335,"d":"86.28"},{"v":90.78333333333335,"d":"90.78"},{"v":91.61666666666666,"d":"91.62"},{"v":93.03333333333335,"d":"93.03"},90.2,87.95,47.41293]
[360,"PFIZER",5062.35,{"v":5037.400000000001,"d":"5037.40"},{"v":4996.500000000001,"d":"4996.50"},{"v":4930.650000000001,"d":"4930.65"},{"v":4889.750000000001,"d":"4889.75"},{"v":5103.250000000001,"d":"5103.25"},{"v":5144.150000000001,"d":"5144.15"},{"v":5210.000000000001,"d":"5210.00"},5078.3,4971.55,0.32131]
[361,"PGHH",10269.3,{"v":10211.816666666666,"d":"10211.82"},{"v":10098.633333333331,"d":"10098.63"},{"v":9927.966666666665,"d":"9927.97"},{"v":9814.783333333331,"d":"9814.78"},{"v":10382.483333333332,"d":"10382.48"},{"v":10495.666666666666,"d":"10495.67"},{"v":10666.333333333332,"d":"10666.33"},10325,10041.15,0.04693]
[362,"PGHL",5088.9,{"v":5097.966666666666,"d":"5097.97"},{"v":5065.9333333333325,"d":"5065.93"},{"v":5042.966666666666,"d":"5042.97"},{"v":5010.9333333333325,"d":"5010.93"},{"v":5120.9333333333325,"d":"5120.93"},{"v":5152.966666666667,"d":"5152.97"},{"v":5175.9333333333325,"d":"5175.93"},5130,5075,0.03359]
[363,"PHILIPCARB",150.15,148.05,{"v":144.8,"d":"144.80"},139.45,{"v":136.2,"d":"136.20"},{"v":153.40000000000003,"d":"153.40"},{"v":156.65000000000003,"d":"156.65"},{"v":162.00000000000006,"d":"162.00"},151.3,142.7,25.39059]
[364,"PHOENIXLTD",558.6,{"v":563.1666666666667,"d":"563.17"},{"v":550.3833333333334,"d":"550.38"},{"v":542.1666666666667,"d":"542.17"},{"v":529.3833333333334,"d":"529.38"},{"v":571.3833333333334,"d":"571.38"},{"v":584.1666666666667,"d":"584.17"},{"v":592.3833333333334,"d":"592.38"},575.95,554.95,1.11199]
[365,"PIDILITIND",1475.5,{"v":1485.0666666666666,"d":"1485.07"},{"v":1461.2833333333333,"d":"1461.28"},{"v":1447.0666666666666,"d":"1447.07"},{"v":1423.2833333333333,"d":"1423.28"},{"v":1499.2833333333333,"d":"1499.28"},{"v":1523.0666666666666,"d":"1523.07"},{"v":1537.2833333333333,"d":"1537.28"},1508.85,1470.85,6.83622]
[366,"PIIND",2154.95,{"v":2174.7166666666667,"d":"2174.72"},{"v":2124.4333333333334,"d":"2124.43"},{"v":2093.9166666666665,"d":"2093.92"},{"v":2043.6333333333332,"d":"2043.63"},{"v":2205.2333333333336,"d":"2205.23"},{"v":2255.5166666666673,"d":"2255.52"},{"v":2286.0333333333338,"d":"2286.03"},2225,2144.2,4.18168]
[367,"PNB",27.2,27.25,{"v":27.1,"d":"27.10"},{"v":27,"d":"27.00"},26.85,27.35,{"v":27.5,"d":"27.50"},{"v":27.6,"d":"27.60"},27.4,27.15,113.05057]
[368,"PNBHOUSING",356.65,{"v":360.18333333333334,"d":"360.18"},{"v":350.4666666666667,"d":"350.47"},{"v":344.28333333333336,"d":"344.28"},{"v":334.5666666666667,"d":"334.57"},{"v":366.3666666666667,"d":"366.37"},{"v":376.08333333333326,"d":"376.08"},{"v":382.26666666666665,"d":"382.27"},369.9,354,2.97111]
[369,"PNCINFRA",170.4,{"v":170.50000000000003,"d":"170.50"},{"v":168.20000000000005,"d":"168.20"},{"v":166.00000000000003,"d":"166.00"},{"v":163.70000000000005,"d":"163.70"},{"v":172.70000000000005,"d":"172.70"},{"v":175.00000000000006,"d":"175.00"},{"v":177.20000000000005,"d":"177.20"},172.8,168.3,1.53161]
[370,"POLYCAB",832.05,{"v":834.4166666666666,"d":"834.42"},{"v":821.9833333333332,"d":"821.98"},{"v":811.9166666666666,"d":"811.92"},{"v":799.4833333333332,"d":"799.48"},{"v":844.4833333333332,"d":"844.48"},{"v":856.9166666666666,"d":"856.92"},{"v":866.9833333333332,"d":"866.98"},846.85,824.35,1.8294]
[371,"POLYMED",484.6,{"v":487.8333333333333,"d":"487.83"},{"v":473.76666666666665,"d":"473.77"},{"v":462.93333333333334,"d":"462.93"},{"v":448.8666666666667,"d":"448.87"},{"v":498.66666666666663,"d":"498.67"},{"v":512.7333333333333,"d":"512.73"},{"v":523.5666666666666,"d":"523.57"},501.9,477,1.31456]
[372,"POWERGRID",165.1,{"v":164.06666666666666,"d":"164.07"},{"v":162.23333333333332,"d":"162.23"},{"v":159.36666666666665,"d":"159.37"},{"v":157.5333333333333,"d":"157.53"},{"v":166.93333333333334,"d":"166.93"},{"v":168.7666666666667,"d":"168.77"},{"v":171.63333333333335,"d":"171.63"},165.9,161.2,219.6926]
[373,"PRAJIND",77.3,{"v":77.06666666666666,"d":"77.07"},{"v":76.28333333333333,"d":"76.28"},{"v":75.26666666666667,"d":"75.27"},{"v":74.48333333333333,"d":"74.48"},{"v":78.08333333333333,"d":"78.08"},{"v":78.86666666666666,"d":"78.87"},{"v":79.88333333333333,"d":"79.88"},77.85,76.05,5.12261]
[374,"PRESTIGE",254.3,255.65,248.95,{"v":243.6,"d":"243.60"},{"v":236.89999999999998,"d":"236.90"},{"v":261,"d":"261.00"},{"v":267.7,"d":"267.70"},273.05,262.35,250.3,10.59021]
[375,"PRSMJOHNSN",74.05,73.75,72.25,70.45,68.95,75.55,77.05,78.85,75.25,71.95,8.24843]
[376,"PTC",45.2,{"v":45.51666666666667,"d":"45.52"},{"v":44.38333333333335,"d":"44.38"},{"v":43.56666666666668,"d":"43.57"},{"v":42.43333333333335,"d":"42.43"},{"v":46.33333333333334,"d":"46.33"},{"v":47.46666666666667,"d":"47.47"},{"v":48.28333333333334,"d":"48.28"},46.65,44.7,23.51852]
[377,"PVR",1178.35,{"v":1184.0833333333333,"d":"1184.08"},{"v":1164.2666666666664,"d":"1164.27"},{"v":1150.1833333333332,"d":"1150.18"},{"v":1130.3666666666663,"d":"1130.37"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1217.9833333333336,"d":"1217.98"},{"v":1232.0666666666666,"d":"1232.07"},1203.9,1170,12.01386]
[378,"QUESS",414.35,{"v":416.40000000000003,"d":"416.40"},{"v":411.20000000000005,"d":"411.20"},408.05,402.85,{"v":419.55000000000007,"d":"419.55"},424.75,{"v":427.9000000000001,"d":"427.90"},421.6,413.25,0.51756]
[379,"RADICO",449.45,{"v":445.31666666666666,"d":"445.32"},{"v":434.93333333333334,"d":"434.93"},{"v":420.4166666666667,"d":"420.42"},{"v":410.03333333333336,"d":"410.03"},{"v":459.8333333333333,"d":"459.83"},{"v":470.21666666666664,"d":"470.22"},{"v":484.7333333333333,"d":"484.73"},455.7,430.8,8.2007]
[380,"RAIN",101.15,{"v":100.66666666666667,"d":"100.67"},{"v":98.63333333333334,"d":"98.63"},{"v":96.11666666666667,"d":"96.12"},{"v":94.08333333333334,"d":"94.08"},{"v":103.18333333333334,"d":"103.18"},{"v":105.21666666666667,"d":"105.22"},{"v":107.73333333333333,"d":"107.73"},102.7,98.15,20.31467]
[381,"RAJESHEXPO",459.35,{"v":460.7833333333333,"d":"460.78"},{"v":449.5666666666666,"d":"449.57"},{"v":439.7833333333333,"d":"439.78"},{"v":428.5666666666666,"d":"428.57"},{"v":470.5666666666666,"d":"470.57"},{"v":481.7833333333333,"d":"481.78"},{"v":491.5666666666666,"d":"491.57"},472,451,1.82603]
[382,"RALLIS",262.05,{"v":262.76666666666665,"d":"262.77"},{"v":259.9833333333333,"d":"259.98"},{"v":257.91666666666663,"d":"257.92"},{"v":255.13333333333327,"d":"255.13"},{"v":264.8333333333333,"d":"264.83"},{"v":267.6166666666666,"d":"267.62"},{"v":269.68333333333334,"d":"269.68"},265.55,260.7,4.17167]
[383,"RAMCOCEM",788.8,{"v":790.9499999999999,"d":"790.95"},{"v":779.9499999999998,"d":"779.95"},{"v":771.0999999999999,"d":"771.10"},{"v":760.0999999999998,"d":"760.10"},{"v":799.7999999999998,"d":"799.80"},{"v":810.8000000000001,"d":"810.80"},{"v":819.6499999999999,"d":"819.65"},801.95,782.1,6.35053]
[384,"RATNAMANI",1294.45,{"v":1291.3166666666666,"d":"1291.32"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1272.8166666666666,"d":"1272.82"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1309.8166666666666,"d":"1309.82"},{"v":1320.6333333333332,"d":"1320.63"},1299,1280.5,0.07831]
[385,"RAYMOND",282.5,{"v":281.81666666666666,"d":"281.82"},{"v":277.68333333333334,"d":"277.68"},{"v":272.8666666666667,"d":"272.87"},{"v":268.73333333333335,"d":"268.73"},{"v":286.6333333333333,"d":"286.63"},{"v":290.76666666666665,"d":"290.77"},{"v":295.5833333333333,"d":"295.58"},285.95,277,5.36781]
[386,"RBLBANK",181.15,{"v":180.4333333333333,"d":"180.43"},{"v":178.7166666666666,"d":"178.72"},{"v":176.2833333333333,"d":"176.28"},{"v":174.5666666666666,"d":"174.57"},{"v":182.86666666666662,"d":"182.87"},{"v":184.58333333333331,"d":"184.58"},{"v":187.01666666666662,"d":"187.02"},182.15,178,119.3336]
[387,"RCF",43.45,{"v":43.800000000000004,"d":"43.80"},{"v":42.80000000000001,"d":"42.80"},{"v":42.150000000000006,"d":"42.15"},{"v":41.15000000000001,"d":"41.15"},{"v":44.45000000000001,"d":"44.45"},{"v":45.449999999999996,"d":"45.45"},{"v":46.10000000000001,"d":"46.10"},44.8,43.15,11.07223]
[388,"RECLTD",101.35,{"v":100.48333333333333,"d":"100.48"},{"v":99.06666666666666,"d":"99.07"},{"v":96.78333333333333,"d":"96.78"},{"v":95.36666666666666,"d":"95.37"},{"v":102.76666666666667,"d":"102.77"},{"v":104.18333333333332,"d":"104.18"},{"v":106.46666666666667,"d":"106.47"},101.9,98.2,74.90834]
[389,"REDINGTON",132.05,{"v":130.5666666666667,"d":"130.57"},{"v":127.13333333333338,"d":"127.13"},{"v":122.2166666666667,"d":"122.22"},{"v":118.78333333333339,"d":"118.78"},{"v":135.48333333333338,"d":"135.48"},{"v":138.9166666666667,"d":"138.92"},{"v":143.83333333333337,"d":"143.83"},134,125.65,6.26563]
[390,"RELAXO",657.5,660.85,651.75,{"v":646,"d":"646.00"},{"v":636.9,"d":"636.90"},{"v":666.6,"d":"666.60"},{"v":675.7000000000002,"d":"675.70"},681.45,669.95,655.1,0.76252]
[391,"RELIANCE",2106.95,2110.15,{"v":2087.8,"d":"2087.80"},2068.65,{"v":2046.3000000000002,"d":"2046.30"},{"v":2129.3,"d":"2129.30"},{"v":2151.6499999999996,"d":"2151.65"},{"v":2170.8,"d":"2170.80"},2132.5,2091,142.15255]
[392,"RENUKA",10.2,{"v":10.166666666666666,"d":"10.17"},{"v":10.033333333333331,"d":"10.03"},{"v":9.866666666666665,"d":"9.87"},{"v":9.73333333333333,"d":"9.73"},{"v":10.333333333333332,"d":"10.33"},{"v":10.466666666666669,"d":"10.47"},{"v":10.633333333333333,"d":"10.63"},10.3,10,10.57554]
[393,"REPCOHOME",198.7,{"v":196.66666666666666,"d":"196.67"},{"v":192.5333333333333,"d":"192.53"},{"v":186.36666666666665,"d":"186.37"},{"v":182.2333333333333,"d":"182.23"},{"v":202.83333333333331,"d":"202.83"},{"v":206.9666666666667,"d":"206.97"},{"v":213.13333333333333,"d":"213.13"},200.8,190.5,6.03056]
[394,"RITES",239.75,{"v":239.91666666666666,"d":"239.92"},{"v":238.73333333333332,"d":"238.73"},{"v":237.71666666666667,"d":"237.72"},{"v":236.53333333333333,"d":"236.53"},{"v":240.9333333333333,"d":"240.93"},{"v":242.11666666666665,"d":"242.12"},{"v":243.1333333333333,"d":"243.13"},241.1,238.9,1.08098]
[395,"SADBHAV",48.35,{"v":48.71666666666667,"d":"48.72"},{"v":47.63333333333334,"d":"47.63"},{"v":46.91666666666667,"d":"46.92"},{"v":45.83333333333334,"d":"45.83"},{"v":49.43333333333334,"d":"49.43"},{"v":50.516666666666666,"d":"50.52"},{"v":51.233333333333334,"d":"51.23"},49.8,48,1.33449]
[396,"SAIL",36.05,{"v":35.88333333333333,"d":"35.88"},{"v":35.266666666666666,"d":"35.27"},{"v":34.483333333333334,"d":"34.48"},{"v":33.86666666666667,"d":"33.87"},{"v":36.666666666666664,"d":"36.67"},{"v":37.283333333333324,"d":"37.28"},{"v":38.06666666666666,"d":"38.07"},36.5,35.1,383.68116]
[397,"SANOFI",8495.05,8445.85,{"v":8391.2,"d":"8391.20"},8287.35,{"v":8232.7,"d":"8232.70"},{"v":8549.7,"d":"8549.70"},{"v":8604.349999999999,"d":"8604.35"},{"v":8708.2,"d":"8708.20"},8500.5,8342,0.13648]
[398,"SBICARD",851.9,{"v":860.6333333333333,"d":"860.63"},{"v":819.2666666666667,"d":"819.27"},{"v":786.6333333333333,"d":"786.63"},{"v":745.2666666666667,"d":"745.27"},{"v":893.2666666666667,"d":"893.27"},{"v":934.6333333333332,"d":"934.63"},{"v":967.2666666666667,"d":"967.27"},902,828,24.26405]
[399,"SBILIFE",780.8,{"v":780.1333333333332,"d":"780.13"},{"v":771.9666666666665,"d":"771.97"},{"v":763.1333333333332,"d":"763.13"},{"v":754.9666666666665,"d":"754.97"},{"v":788.9666666666665,"d":"788.97"},{"v":797.1333333333332,"d":"797.13"},{"v":805.9666666666665,"d":"805.97"},788.3,771.3,18.61965]
[400,"SBIN",203.3,{"v":203,"d":"203.00"},{"v":201.4,"d":"201.40"},{"v":199.5,"d":"199.50"},{"v":197.9,"d":"197.90"},{"v":204.9,"d":"204.90"},{"v":206.50000000000003,"d":"206.50"},{"v":208.4,"d":"208.40"},204.6,201.1,337.21761]
[401,"SCHAEFFLER",3643.6,{"v":3619.5333333333333,"d":"3619.53"},{"v":3589.0666666666666,"d":"3589.07"},{"v":3534.5333333333333,"d":"3534.53"},{"v":3504.0666666666666,"d":"3504.07"},{"v":3674.0666666666666,"d":"3674.07"},{"v":3704.533333333333,"d":"3704.53"},{"v":3759.0666666666666,"d":"3759.07"},3650,3565,0.01973]
[402,"SCHNEIDER",71,{"v":71.7,"d":"71.70"},{"v":70.2,"d":"70.20"},{"v":69.4,"d":"69.40"},{"v":67.9,"d":"67.90"},{"v":72.5,"d":"72.50"},{"v":74,"d":"74.00"},{"v":74.8,"d":"74.80"},73.2,70.9,1.38721]
[403,"SCI",53,{"v":53.4,"d":"53.40"},{"v":52.099999999999994,"d":"52.10"},{"v":51.199999999999996,"d":"51.20"},{"v":49.89999999999999,"d":"49.90"},{"v":54.3,"d":"54.30"},{"v":55.599999999999994,"d":"55.60"},{"v":56.5,"d":"56.50"},54.7,52.5,29.47496]
[404,"SEQUENT",153.6,{"v":153.81666666666663,"d":"153.82"},{"v":150.93333333333328,"d":"150.93"},{"v":148.26666666666665,"d":"148.27"},{"v":145.3833333333333,"d":"145.38"},{"v":156.48333333333326,"d":"156.48"},{"v":159.36666666666665,"d":"159.37"},{"v":162.03333333333325,"d":"162.03"},156.7,151.15,8.97404]
[405,"SFL",1245.3,{"v":1265.8166666666668,"d":"1265.82"},{"v":1201.6333333333337,"d":"1201.63"},{"v":1157.966666666667,"d":"1157.97"},{"v":1093.7833333333338,"d":"1093.78"},{"v":1309.4833333333336,"d":"1309.48"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1417.3333333333335,"d":"1417.33"},1330,1222.15,0.63761]
[406,"SHOPERSTOP",182.4,{"v":180.88333333333333,"d":"180.88"},{"v":177.51666666666665,"d":"177.52"},{"v":172.63333333333333,"d":"172.63"},{"v":169.26666666666665,"d":"169.27"},{"v":185.76666666666665,"d":"185.77"},{"v":189.13333333333333,"d":"189.13"},{"v":194.01666666666665,"d":"194.02"},184.25,176,1.31484]
[407,"SHREECEM",20991.7,{"v":21061.13333333333,"d":"21061.13"},{"v":20832.266666666663,"d":"20832.27"},{"v":20672.833333333332,"d":"20672.83"},{"v":20443.966666666664,"d":"20443.97"},{"v":21220.566666666662,"d":"21220.57"},{"v":21449.43333333333,"d":"21449.43"},{"v":21608.86666666666,"d":"21608.87"},21290,20901.7,0.51638]
[408,"SHRIRAMCIT",800.1,{"v":800.3166666666666,"d":"800.32"},{"v":786.9833333333332,"d":"786.98"},{"v":773.8666666666667,"d":"773.87"},{"v":760.5333333333333,"d":"760.53"},{"v":813.4333333333332,"d":"813.43"},{"v":826.7666666666667,"d":"826.77"},{"v":839.8833333333331,"d":"839.88"},813.65,787.2,0.24076]
[409,"SIEMENS",1274.15,{"v":1280.0833333333333,"d":"1280.08"},{"v":1260.6666666666665,"d":"1260.67"},{"v":1247.1833333333332,"d":"1247.18"},{"v":1227.7666666666664,"d":"1227.77"},{"v":1293.5666666666666,"d":"1293.57"},{"v":1312.9833333333331,"d":"1312.98"},{"v":1326.4666666666667,"d":"1326.47"},1299.5,1266.6,3.86215]
[410,"SIS",350,{"v":352.31666666666666,"d":"352.32"},{"v":346.3833333333333,"d":"346.38"},{"v":342.76666666666665,"d":"342.77"},{"v":336.8333333333333,"d":"336.83"},{"v":355.93333333333334,"d":"355.93"},{"v":361.8666666666666,"d":"361.87"},{"v":365.48333333333335,"d":"365.48"},358.25,348.7,0.48268]
[411,"SJVN",22.7,{"v":22.333333333333332,"d":"22.33"},{"v":21.816666666666663,"d":"21.82"},{"v":20.93333333333333,"d":"20.93"},{"v":20.41666666666666,"d":"20.42"},{"v":23.216666666666665,"d":"23.22"},{"v":23.733333333333338,"d":"23.73"},{"v":24.616666666666667,"d":"24.62"},22.85,21.45,56.87248]
[412,"SKFINDIA",1486.55,1485.45,{"v":1478.1000000000001,"d":"1478.10"},1469.65,{"v":1462.3000000000002,"d":"1462.30"},{"v":1493.9,"d":"1493.90"},1501.25,{"v":1509.7,"d":"1509.70"},1492.8,1477,0.11552]
[413,"SOBHA",309.2,304.35,{"v":296.95000000000005,"d":"296.95"},{"v":284.70000000000005,"d":"284.70"},{"v":277.30000000000007,"d":"277.30"},{"v":316.6,"d":"316.60"},{"v":324,"d":"324.00"},336.25,311.75,292.1,13.54266]
[414,"SOLARINDS",1025.3,{"v":1027.9166666666667,"d":"1027.92"},{"v":1011.3833333333334,"d":"1011.38"},{"v":997.4666666666667,"d":"997.47"},{"v":980.9333333333334,"d":"980.93"},{"v":1041.8333333333335,"d":"1041.83"},{"v":1058.3666666666668,"d":"1058.37"},{"v":1072.2833333333335,"d":"1072.28"},1044.45,1014,0.84841]
[415,"SONATSOFTW",360.95,356.05,347.25,333.55,324.75,369.75,{"v":378.55000000000007,"d":"378.55"},392.25,364.85,342.35,12.76844]
[416,"SOUTHBANK",6.7,{"v":6.716666666666666,"d":"6.72"},{"v":6.633333333333332,"d":"6.63"},{"v":6.566666666666666,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.783333333333331,"d":"6.78"},{"v":6.866666666666665,"d":"6.87"},{"v":6.933333333333331,"d":"6.93"},6.8,6.65,32.33564]
[417,"SPANDANA",554.1,{"v":555.0666666666667,"d":"555.07"},{"v":549.0833333333335,"d":"549.08"},{"v":544.0666666666667,"d":"544.07"},{"v":538.0833333333335,"d":"538.08"},{"v":560.0833333333335,"d":"560.08"},{"v":566.0666666666668,"d":"566.07"},{"v":571.0833333333335,"d":"571.08"},561.05,550.05,0.79979]
[418,"SPARC",168.2,{"v":168.6,"d":"168.60"},166.95,{"v":165.7,"d":"165.70"},{"v":164.04999999999998,"d":"164.05"},169.85,{"v":171.50000000000003,"d":"171.50"},172.75,170.25,167.35,1.75855]
[419,"SPICEJET",47.8,{"v":48.050000000000004,"d":"48.05"},{"v":47.25000000000001,"d":"47.25"},{"v":46.7,"d":"46.70"},{"v":45.900000000000006,"d":"45.90"},{"v":48.60000000000001,"d":"48.60"},{"v":49.400000000000006,"d":"49.40"},{"v":49.95000000000001,"d":"49.95"},48.85,47.5,15.89247]
[420,"SRF",4375.65,{"v":4390.016666666666,"d":"4390.02"},{"v":4325.633333333333,"d":"4325.63"},{"v":4275.616666666667,"d":"4275.62"},{"v":4211.233333333334,"d":"4211.23"},{"v":4440.033333333333,"d":"4440.03"},{"v":4504.416666666666,"d":"4504.42"},{"v":4554.4333333333325,"d":"4554.43"},4454.4,4340,1.54632]
[421,"SRTRANSFIN",700.1,{"v":686.6833333333334,"d":"686.68"},{"v":669.6666666666667,"d":"669.67"},{"v":639.2333333333333,"d":"639.23"},{"v":622.2166666666667,"d":"622.22"},{"v":717.1166666666668,"d":"717.12"},{"v":734.1333333333334,"d":"734.13"},{"v":764.5666666666668,"d":"764.57"},703.7,656.25,56.35237]
[422,"STAR",729.1,{"v":725.2833333333333,"d":"725.28"},{"v":710.6666666666666,"d":"710.67"},{"v":692.2333333333333,"d":"692.23"},{"v":677.6166666666667,"d":"677.62"},{"v":743.7166666666666,"d":"743.72"},{"v":758.3333333333334,"d":"758.33"},{"v":776.7666666666665,"d":"776.77"},739.9,706.85,10.12896]
[423,"STARCEMENT",84.25,{"v":85.18333333333334,"d":"85.18"},{"v":81.06666666666668,"d":"81.07"},{"v":77.88333333333334,"d":"77.88"},{"v":73.76666666666668,"d":"73.77"},{"v":88.36666666666667,"d":"88.37"},{"v":92.48333333333335,"d":"92.48"},{"v":95.66666666666667,"d":"95.67"},89.3,82,35.19713]
[424,"STRTECH",158.35,{"v":156.45000000000002,"d":"156.45"},{"v":153.00000000000003,"d":"153.00"},147.65,{"v":144.20000000000002,"d":"144.20"},{"v":161.80000000000004,"d":"161.80"},{"v":165.25000000000003,"d":"165.25"},{"v":170.60000000000005,"d":"170.60"},159.9,151.1,39.19345]
[425,"SUDARSCHEM",485.7,482.75,{"v":473.5,"d":"473.50"},{"v":461.3,"d":"461.30"},452.05,494.95,{"v":504.2,"d":"504.20"},{"v":516.4,"d":"516.40"},492,470.55,3.33213]
[426,"SUMICHEM",275.6,{"v":276.3666666666667,"d":"276.37"},{"v":274.23333333333335,"d":"274.23"},{"v":272.8666666666667,"d":"272.87"},{"v":270.73333333333335,"d":"270.73"},{"v":277.73333333333335,"d":"277.73"},{"v":279.8666666666667,"d":"279.87"},{"v":281.23333333333335,"d":"281.23"},278.5,275,1.53751]
[427,"SUNDARMFIN",1411.6,{"v":1381.9833333333333,"d":"1381.98"},{"v":1328.6166666666668,"d":"1328.62"},{"v":1245.6333333333334,"d":"1245.63"},{"v":1192.2666666666669,"d":"1192.27"},{"v":1464.9666666666667,"d":"1464.97"},{"v":1518.333333333333,"d":"1518.33"},{"v":1601.3166666666666,"d":"1601.32"},1435.35,1299,1.96656]
[428,"SUNDRMFAST",425.1,{"v":420.3333333333333,"d":"420.33"},{"v":410.66666666666663,"d":"410.67"},{"v":396.2333333333333,"d":"396.23"},{"v":386.5666666666666,"d":"386.57"},{"v":434.76666666666665,"d":"434.77"},{"v":444.4333333333333,"d":"444.43"},{"v":458.8666666666667,"d":"458.87"},430,405.9,1.11207]
[429,"SUNPHARMA",485.55,{"v":486.2166666666667,"d":"486.22"},{"v":481.0333333333334,"d":"481.03"},{"v":476.5166666666667,"d":"476.52"},{"v":471.3333333333334,"d":"471.33"},{"v":490.7333333333334,"d":"490.73"},{"v":495.9166666666667,"d":"495.92"},{"v":500.4333333333334,"d":"500.43"},491.4,481.7,64.28938]
[430,"SUNTECK",282.55,{"v":284.6666666666667,"d":"284.67"},{"v":276.33333333333337,"d":"276.33"},{"v":270.1166666666667,"d":"270.12"},{"v":261.78333333333336,"d":"261.78"},{"v":290.8833333333334,"d":"290.88"},{"v":299.21666666666675,"d":"299.22"},{"v":305.4333333333334,"d":"305.43"},293,278.45,4.37149]
[431,"SUNTV",430.25,{"v":430.76666666666665,"d":"430.77"},{"v":424.5333333333333,"d":"424.53"},{"v":418.81666666666666,"d":"418.82"},{"v":412.5833333333333,"d":"412.58"},{"v":436.4833333333333,"d":"436.48"},{"v":442.71666666666664,"d":"442.72"},{"v":448.4333333333333,"d":"448.43"},437,425.05,23.02224]
[432,"SUPRAJIT",180.9,{"v":183.19999999999996,"d":"183.20"},{"v":174.89999999999992,"d":"174.90"},{"v":168.89999999999995,"d":"168.90"},{"v":160.5999999999999,"d":"160.60"},{"v":189.19999999999993,"d":"189.20"},{"v":197.49999999999994,"d":"197.50"},{"v":203.49999999999994,"d":"203.50"},191.5,177.2,2.21219]
[433,"SUPREMEIND",1460.15,{"v":1450.7833333333335,"d":"1450.78"},{"v":1415.866666666667,"d":"1415.87"},{"v":1371.5833333333335,"d":"1371.58"},{"v":1336.666666666667,"d":"1336.67"},{"v":1495.066666666667,"d":"1495.07"},{"v":1529.9833333333336,"d":"1529.98"},{"v":1574.266666666667,"d":"1574.27"},1485.7,1406.5,1.54756]
[434,"SUZLON",3.2,{"v":3.116666666666667,"d":"3.12"},{"v":3.033333333333334,"d":"3.03"},{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":3.283333333333334,"d":"3.28"},{"v":3.366666666666667,"d":"3.37"},{"v":3.533333333333334,"d":"3.53"},3.2,2.95,96.20742]
[435,"SWANENERGY",135.95,{"v":136.51666666666668,"d":"136.52"},{"v":133.63333333333335,"d":"133.63"},{"v":131.31666666666666,"d":"131.32"},{"v":128.43333333333334,"d":"128.43"},{"v":138.83333333333337,"d":"138.83"},{"v":141.7166666666667,"d":"141.72"},{"v":144.0333333333334,"d":"144.03"},139.4,134.2,1.08821]
[436,"SWSOLAR",223.5,220.35,{"v":214.7,"d":"214.70"},{"v":205.9,"d":"205.90"},200.25,{"v":229.14999999999998,"d":"229.15"},{"v":234.8,"d":"234.80"},{"v":243.59999999999997,"d":"243.60"},226,211.55,2.9368]
[437,"SYMPHONY",862.7,{"v":857.4,"d":"857.40"},{"v":845.3,"d":"845.30"},{"v":827.9,"d":"827.90"},{"v":815.8,"d":"815.80"},{"v":874.8,"d":"874.80"},{"v":886.9000000000001,"d":"886.90"},{"v":904.3,"d":"904.30"},869.5,840,0.31668]
[438,"SYNGENE",536.3,{"v":534.5333333333333,"d":"534.53"},{"v":516.0666666666666,"d":"516.07"},{"v":495.83333333333326,"d":"495.83"},{"v":477.36666666666656,"d":"477.37"},{"v":554.7666666666667,"d":"554.77"},{"v":573.2333333333333,"d":"573.23"},{"v":593.4666666666667,"d":"593.47"},553,514.3,17.71822]
[439,"TAKE",42.95,{"v":42.95000000000001,"d":"42.95"},{"v":42.55000000000002,"d":"42.55"},{"v":42.150000000000006,"d":"42.15"},{"v":41.750000000000014,"d":"41.75"},{"v":43.35000000000002,"d":"43.35"},{"v":43.750000000000014,"d":"43.75"},{"v":44.15000000000003,"d":"44.15"},43.35,42.55,1.36922]
[440,"TASTYBITE",10254.25,{"v":10288.516666666666,"d":"10288.52"},{"v":10166.733333333334,"d":"10166.73"},{"v":10079.216666666667,"d":"10079.22"},{"v":9957.433333333334,"d":"9957.43"},{"v":10376.033333333333,"d":"10376.03"},{"v":10497.816666666666,"d":"10497.82"},{"v":10585.333333333332,"d":"10585.33"},10410.3,10201,0.00709]
[441,"TATACOMM",924.85,{"v":929.2833333333333,"d":"929.28"},{"v":910.5666666666666,"d":"910.57"},{"v":896.2833333333333,"d":"896.28"},{"v":877.5666666666666,"d":"877.57"},{"v":943.5666666666666,"d":"943.57"},{"v":962.2833333333333,"d":"962.28"},{"v":976.5666666666666,"d":"976.57"},948,915,1.03335]
[442,"TATACONSUM",466.2,{"v":465.7166666666667,"d":"465.72"},{"v":460.9333333333334,"d":"460.93"},{"v":455.6666666666667,"d":"455.67"},{"v":450.8833333333334,"d":"450.88"},{"v":470.9833333333334,"d":"470.98"},{"v":475.7666666666667,"d":"475.77"},{"v":481.0333333333334,"d":"481.03"},470.5,460.45,34.60945]
[443,"TATAELXSI",1604.2,{"v":1594.0999999999997,"d":"1594.10"},{"v":1553.1999999999994,"d":"1553.20"},{"v":1502.1999999999996,"d":"1502.20"},{"v":1461.2999999999993,"d":"1461.30"},{"v":1645.0999999999995,"d":"1645.10"},{"v":1685.9999999999995,"d":"1686.00"},{"v":1736.9999999999995,"d":"1737.00"},1635,1543.1,7.96644]
[444,"TATAINVEST",856.3,{"v":854.5,"d":"854.50"},{"v":848.8,"d":"848.80"},{"v":841.3,"d":"841.30"},{"v":835.5999999999999,"d":"835.60"},{"v":862,"d":"862.00"},{"v":867.7,"d":"867.70"},{"v":875.2,"d":"875.20"},860.2,847,0.08259]
[445,"TATAMOTORS",133.5,{"v":132.18333333333334,"d":"132.18"},{"v":129.76666666666668,"d":"129.77"},{"v":126.03333333333333,"d":"126.03"},{"v":123.61666666666667,"d":"123.62"},{"v":135.91666666666669,"d":"135.92"},{"v":138.33333333333331,"d":"138.33"},{"v":142.0666666666667,"d":"142.07"},134.6,128.45,488.08808]
[446,"TATAMTRDVR",56.65,56.25,{"v":55.4,"d":"55.40"},54.15,{"v":53.3,"d":"53.30"},{"v":57.5,"d":"57.50"},{"v":58.349999999999994,"d":"58.35"},{"v":59.6,"d":"59.60"},57.1,55,68.77994]
[447,"TATAPOWER",55.1,{"v":54.71666666666667,"d":"54.72"},{"v":53.833333333333336,"d":"53.83"},{"v":52.56666666666667,"d":"52.57"},{"v":51.68333333333334,"d":"51.68"},{"v":55.983333333333334,"d":"55.98"},{"v":56.86666666666666,"d":"56.87"},{"v":58.13333333333333,"d":"58.13"},55.6,53.45,151.85287]
[448,"TATASTEEL",409.65,{"v":407.7666666666667,"d":"407.77"},{"v":401.9833333333334,"d":"401.98"},{"v":394.3166666666667,"d":"394.32"},{"v":388.5333333333334,"d":"388.53"},{"v":415.4333333333334,"d":"415.43"},{"v":421.2166666666667,"d":"421.22"},{"v":428.8833333333334,"d":"428.88"},413.55,400.1,208.88422]
[449,"TATASTLBSL",24.95,{"v":24.76666666666667,"d":"24.77"},{"v":24.28333333333334,"d":"24.28"},{"v":23.61666666666667,"d":"23.62"},{"v":23.13333333333334,"d":"23.13"},{"v":25.433333333333337,"d":"25.43"},{"v":25.916666666666664,"d":"25.92"},{"v":26.583333333333336,"d":"26.58"},25.25,24.1,40.75656]
[450,"TCIEXP",797.8,{"v":797.5999999999999,"d":"797.60"},{"v":780.2999999999998,"d":"780.30"},{"v":762.8,"d":"762.80"},{"v":745.4999999999999,"d":"745.50"},{"v":815.0999999999998,"d":"815.10"},{"v":832.4,"d":"832.40"},{"v":849.8999999999997,"d":"849.90"},814.9,780.1,0.19729]
[451,"TCNSBRANDS",375.45,{"v":376.5833333333333,"d":"376.58"},{"v":371.16666666666663,"d":"371.17"},{"v":366.8833333333333,"d":"366.88"},{"v":361.46666666666664,"d":"361.47"},{"v":380.8666666666666,"d":"380.87"},{"v":386.28333333333325,"d":"386.28"},{"v":390.5666666666666,"d":"390.57"},382,372.3,0.06432]
[452,"TCS",2671.15,{"v":2665.2999999999997,"d":"2665.30"},{"v":2643.9499999999994,"d":"2643.95"},{"v":2616.7499999999995,"d":"2616.75"},{"v":2595.399999999999,"d":"2595.40"},{"v":2692.4999999999995,"d":"2692.50"},2713.85,{"v":2741.0499999999997,"d":"2741.05"},2686.65,2638.1,52.62311]
[453,"TEAMLEASE",2293.3,{"v":2284.9500000000003,"d":"2284.95"},{"v":2255.1500000000005,"d":"2255.15"},{"v":2217.0000000000005,"d":"2217.00"},{"v":2187.2000000000007,"d":"2187.20"},{"v":2323.1000000000004,"d":"2323.10"},{"v":2352.9000000000005,"d":"2352.90"},2391.05,2314.75,2246.8,0.01659]
[454,"TECHM",837.45,{"v":840.0499999999998,"d":"840.05"},{"v":826.1999999999997,"d":"826.20"},{"v":814.9499999999998,"d":"814.95"},{"v":801.0999999999997,"d":"801.10"},{"v":851.2999999999997,"d":"851.30"},{"v":865.1499999999999,"d":"865.15"},{"v":876.3999999999997,"d":"876.40"},853.9,828.8,39.62662]
[455,"THERMAX",761.95,{"v":758.2833333333333,"d":"758.28"},{"v":743.1666666666666,"d":"743.17"},{"v":724.3833333333333,"d":"724.38"},{"v":709.2666666666667,"d":"709.27"},{"v":777.0666666666666,"d":"777.07"},{"v":792.1833333333334,"d":"792.18"},{"v":810.9666666666666,"d":"810.97"},773.4,739.5,0.8217]
[456,"THYROCARE",1048.3,{"v":1055.533333333333,"d":"1055.53"},{"v":1006.4666666666662,"d":"1006.47"},{"v":964.6333333333332,"d":"964.63"},{"v":915.5666666666664,"d":"915.57"},{"v":1097.366666666666,"d":"1097.37"},{"v":1146.4333333333332,"d":"1146.43"},{"v":1188.266666666666,"d":"1188.27"},1104.6,1013.7,2.86479]
[457,"TIINDIA",591.05,590.65,{"v":573.3,"d":"573.30"},555.55,{"v":538.1999999999999,"d":"538.20"},{"v":608.4,"d":"608.40"},{"v":625.7500000000001,"d":"625.75"},{"v":643.5,"d":"643.50"},608,572.9,1.03772]
[458,"TIMETECHNO",38.45,{"v":38.26666666666667,"d":"38.27"},{"v":37.683333333333344,"d":"37.68"},{"v":36.91666666666667,"d":"36.92"},{"v":36.33333333333334,"d":"36.33"},{"v":39.033333333333346,"d":"39.03"},{"v":39.616666666666674,"d":"39.62"},{"v":40.38333333333335,"d":"40.38"},38.85,37.5,2.11545]
[459,"TIMKEN",1107.45,{"v":1092.1499999999999,"d":"1092.15"},{"v":1065.2999999999997,"d":"1065.30"},{"v":1023.1499999999999,"d":"1023.15"},{"v":996.2999999999997,"d":"996.30"},{"v":1134.2999999999997,"d":"1134.30"},{"v":1161.1499999999996,"d":"1161.15"},{"v":1203.2999999999997,"d":"1203.30"},1119,1050,2.35854]
[460,"TITAN",1229.45,{"v":1234.1499999999999,"d":"1234.15"},{"v":1215.2999999999997,"d":"1215.30"},{"v":1201.1499999999999,"d":"1201.15"},{"v":1182.2999999999997,"d":"1182.30"},{"v":1248.2999999999997,"d":"1248.30"},{"v":1267.1499999999996,"d":"1267.15"},{"v":1281.2999999999997,"d":"1281.30"},1253,1220,19.73527]
[461,"TORNTPHARM",2715.15,{"v":2698.5,"d":"2698.50"},2666.65,2618.15,{"v":2586.3,"d":"2586.30"},{"v":2747,"d":"2747.00"},{"v":2778.8500000000004,"d":"2778.85"},2827.35,2730.35,2650,4.36467]
[462,"TORNTPOWER",322.2,{"v":318.51666666666665,"d":"318.52"},{"v":309.9333333333333,"d":"309.93"},{"v":297.66666666666663,"d":"297.67"},{"v":289.08333333333326,"d":"289.08"},{"v":330.7833333333333,"d":"330.78"},{"v":339.3666666666667,"d":"339.37"},{"v":351.6333333333333,"d":"351.63"},327.1,306.25,28.91645]
[463,"TRENT",641.5,{"v":642.9666666666667,"d":"642.97"},{"v":625.5333333333334,"d":"625.53"},{"v":609.5666666666667,"d":"609.57"},{"v":592.1333333333334,"d":"592.13"},{"v":658.9333333333334,"d":"658.93"},{"v":676.3666666666668,"d":"676.37"},{"v":692.3333333333334,"d":"692.33"},660.4,627,3.45248]
[464,"TRIDENT",7.85,{"v":7.916666666666667,"d":"7.92"},{"v":7.733333333333334,"d":"7.73"},{"v":7.616666666666667,"d":"7.62"},{"v":7.4333333333333345,"d":"7.43"},{"v":8.033333333333335,"d":"8.03"},{"v":8.216666666666665,"d":"8.22"},{"v":8.333333333333334,"d":"8.33"},8.1,7.8,120.90975]
[465,"TTKPRESTIG",5594.95,{"v":5536.666666666667,"d":"5536.67"},{"v":5473.333333333334,"d":"5473.33"},{"v":5351.716666666667,"d":"5351.72"},{"v":5288.383333333334,"d":"5288.38"},{"v":5658.283333333334,"d":"5658.28"},{"v":5721.616666666668,"d":"5721.62"},{"v":5843.233333333334,"d":"5843.23"},5600,5415.05,0.08233]
[466,"TV18BRDCST",29.2,{"v":28.833333333333332,"d":"28.83"},{"v":28.016666666666666,"d":"28.02"},{"v":26.833333333333332,"d":"26.83"},{"v":26.016666666666666,"d":"26.02"},{"v":30.016666666666666,"d":"30.02"},{"v":30.833333333333336,"d":"30.83"},{"v":32.016666666666666,"d":"32.02"},29.65,27.65,54.39353]
[467,"TVSMOTOR",442.4,{"v":444.3333333333333,"d":"444.33"},{"v":436.0666666666666,"d":"436.07"},{"v":429.7333333333333,"d":"429.73"},{"v":421.4666666666666,"d":"421.47"},{"v":450.66666666666663,"d":"450.67"},{"v":458.9333333333334,"d":"458.93"},{"v":465.26666666666665,"d":"465.27"},452.6,438,29.44505]
[468,"TVTODAY",200.35,200.35,{"v":198.7,"d":"198.70"},{"v":197.04999999999998,"d":"197.05"},{"v":195.39999999999998,"d":"195.40"},{"v":202,"d":"202.00"},{"v":203.65000000000003,"d":"203.65"},{"v":205.3,"d":"205.30"},202,198.7,0.07752]
[469,"UBL",956.5,{"v":958.3166666666666,"d":"958.32"},{"v":950.4333333333332,"d":"950.43"},{"v":944.3666666666666,"d":"944.37"},{"v":936.4833333333331,"d":"936.48"},{"v":964.3833333333332,"d":"964.38"},{"v":972.2666666666667,"d":"972.27"},{"v":978.3333333333333,"d":"978.33"},966.2,952.25,7.14341]
[470,"UCOBANK",12.4,{"v":12.716666666666669,"d":"12.72"},{"v":11.983333333333338,"d":"11.98"},11.56666666666667,{"v":10.83333333333334,"d":"10.83"},{"v":13.133333333333336,"d":"13.13"},13.866666666666667,{"v":14.283333333333335,"d":"14.28"},13.45,12.3,{"v":93.27763,"d":"93.28"}]
[471,"UFLEX",329.15,{"v":326.43333333333334,"d":"326.43"},{"v":318.8666666666667,"d":"318.87"},308.5833333333333,{"v":301.01666666666665,"d":"301.02"},{"v":336.7166666666667,"d":"336.72"},344.2833333333334,{"v":354.5666666666667,"d":"354.57"},{"v":334,"d":"334.00"},316.15,{"v":0.88486,"d":"0.88"}]
[472,"UJJIVAN",209.95,{"v":209.58333333333334,"d":"209.58"},{"v":208.16666666666669,"d":"208.17"},{"v":206.38333333333335,"d":"206.38"},{"v":204.9666666666667,"d":"204.97"},{"v":211.36666666666667,"d":"211.37"},{"v":212.78333333333336,"d":"212.78"},{"v":214.56666666666666,"d":"214.57"},{"v":211,"d":"211.00"},{"v":207.8,"d":"207.80"},{"v":2.44717,"d":"2.45"}]
[473,"UJJIVANSFB",31.9,{"v":31.983333333333334,"d":"31.98"},{"v":31.46666666666667,"d":"31.47"},{"v":31.033333333333335,"d":"31.03"},{"v":30.51666666666667,"d":"30.52"},{"v":32.41666666666667,"d":"32.42"},{"v":32.93333333333334,"d":"32.93"},{"v":33.36666666666667,"d":"33.37"},{"v":32.5,"d":"32.50"},31.55,{"v":2.9089,"d":"2.91"}]
[474,"ULTRACEMCO",4614.55,{"v":4626.233333333334,"d":"4626.23"},{"v":4516.916666666667,"d":"4516.92"},{"v":4419.283333333334,"d":"4419.28"},{"v":4309.966666666667,"d":"4309.97"},{"v":4723.866666666667,"d":"4723.87"},{"v":4833.1833333333325,"d":"4833.18"},{"v":4930.816666666667,"d":"4930.82"},4735.55,{"v":4528.6,"d":"4528.60"},{"v":18.12783,"d":"18.13"}]
[475,"UNIONBANK",24.15,{"v":24.166666666666668,"d":"24.17"},{"v":23.983333333333334,"d":"23.98"},{"v":23.816666666666666,"d":"23.82"},{"v":23.633333333333333,"d":"23.63"},{"v":24.333333333333336,"d":"24.33"},{"v":24.516666666666666,"d":"24.52"},{"v":24.683333333333337,"d":"24.68"},24.35,{"v":24,"d":"24.00"},{"v":17.58051,"d":"17.58"}]
[476,"UPL",{"v":454.5,"d":"454.50"},{"v":454.3,"d":"454.30"},{"v":450.40000000000003,"d":"450.40"},{"v":446.3,"d":"446.30"},{"v":442.40000000000003,"d":"442.40"},{"v":458.40000000000003,"d":"458.40"},{"v":462.3,"d":"462.30"},{"v":466.40000000000003,"d":"466.40"},{"v":458.2,"d":"458.20"},{"v":450.2,"d":"450.20"},{"v":44.95486,"d":"44.95"}]
[477,"VAIBHAVGBL",1902.75,{"v":1909.3666666666668,"d":"1909.37"},{"v":1893.3833333333337,"d":"1893.38"},{"v":1884.0166666666669,"d":"1884.02"},{"v":1868.0333333333338,"d":"1868.03"},{"v":1918.7333333333336,"d":"1918.73"},{"v":1934.7166666666667,"d":"1934.72"},{"v":1944.0833333333335,"d":"1944.08"},1925.35,{"v":1900,"d":"1900.00"},{"v":0.05987,"d":"0.06"}]
[478,"VAKRANGEE",29.15,29.45,{"v":28.799999999999997,"d":"28.80"},28.45,{"v":27.799999999999997,"d":"27.80"},{"v":29.799999999999997,"d":"29.80"},{"v":30.449999999999996,"d":"30.45"},{"v":30.799999999999997,"d":"30.80"},{"v":30.1,"d":"30.10"},{"v":29.1,"d":"29.10"},{"v":11.294,"d":"11.29"}]
[479,"VARROC",{"v":297.8,"d":"297.80"},{"v":300.3,"d":"300.30"},291.75,{"v":285.7,"d":"285.70"},277.15,306.35,{"v":314.9000000000001,"d":"314.90"},{"v":320.95000000000005,"d":"320.95"},308.85,294.25,{"v":1.32706,"d":"1.33"}]
[480,"VBL",669.95,{"v":670.0666666666667,"d":"670.07"},{"v":665.8833333333334,"d":"665.88"},{"v":661.8166666666667,"d":"661.82"},{"v":657.6333333333334,"d":"657.63"},{"v":674.1333333333334,"d":"674.13"},{"v":678.3166666666666,"d":"678.32"},{"v":682.3833333333334,"d":"682.38"},674.25,{"v":666,"d":"666.00"},{"v":3.70645,"d":"3.71"}]
[481,"VENKEYS",{"v":1478.6,"d":"1478.60"},{"v":1484.2,"d":"1484.20"},{"v":1464.4,"d":"1464.40"},{"v":1450.2,"d":"1450.20"},{"v":1430.4,"d":"1430.40"},{"v":1498.4,"d":"1498.40"},{"v":1518.1999999999998,"d":"1518.20"},{"v":1532.4,"d":"1532.40"},{"v":1504,"d":"1504.00"},{"v":1470,"d":"1470.00"},{"v":0.47544,"d":"0.48"}]
[482,"VESUVIUS",909.05,{"v":908.5333333333333,"d":"908.53"},{"v":898.5166666666667,"d":"898.52"},{"v":887.9833333333333,"d":"887.98"},{"v":877.9666666666667,"d":"877.97"},{"v":919.0666666666666,"d":"919.07"},{"v":929.0833333333333,"d":"929.08"},{"v":939.6166666666666,"d":"939.62"},918.55,{"v":898,"d":"898.00"},{"v":0.01613,"d":"0.02"}]
[483,"VGUARD",{"v":164,"d":"164.00"},{"v":164.20000000000002,"d":"164.20"},{"v":163.30000000000004,"d":"163.30"},{"v":162.60000000000002,"d":"162.60"},{"v":161.70000000000005,"d":"161.70"},{"v":164.90000000000003,"d":"164.90"},{"v":165.8,"d":"165.80"},{"v":166.50000000000003,"d":"166.50"},{"v":165.1,"d":"165.10"},{"v":163.5,"d":"163.50"},{"v":2.45532,"d":"2.46"}]
[484,"VINATIORGA",1224.35,{"v":1230.7833333333333,"d":"1230.78"},{"v":1194.5666666666666,"d":"1194.57"},{"v":1164.7833333333333,"d":"1164.78"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1260.5666666666666,"d":"1260.57"},{"v":1296.7833333333333,"d":"1296.78"},{"v":1326.5666666666666,"d":"1326.57"},{"v":1267,"d":"1267.00"},{"v":1201,"d":"1201.00"},{"v":0.61312,"d":"0.61"}]
[485,"VIPIND",282.25,{"v":281.8833333333333,"d":"281.88"},{"v":278.21666666666664,"d":"278.22"},{"v":274.18333333333334,"d":"274.18"},{"v":270.51666666666665,"d":"270.52"},{"v":285.91666666666663,"d":"285.92"},{"v":289.58333333333337,"d":"289.58"},{"v":293.6166666666666,"d":"293.62"},285.55,277.85,{"v":4.17905,"d":"4.18"}]
[486,"VMART",{"v":1911.9,"d":"1911.90"},1918.05,{"v":1899.6999999999998,"d":"1899.70"},{"v":1887.4999999999998,"d":"1887.50"},{"v":1869.1499999999996,"d":"1869.15"},1930.25,{"v":1948.6,"d":"1948.60"},{"v":1960.8000000000002,"d":"1960.80"},{"v":1936.4,"d":"1936.40"},1905.85,{"v":0.04438,"d":"0.04"}]
[487,"VOLTAS",{"v":709.6,"d":"709.60"},{"v":709.1166666666667,"d":"709.12"},{"v":699.7333333333333,"d":"699.73"},{"v":689.8666666666667,"d":"689.87"},{"v":680.4833333333333,"d":"680.48"},{"v":718.9833333333333,"d":"718.98"},{"v":728.3666666666668,"d":"728.37"},{"v":738.2333333333333,"d":"738.23"},{"v":718.5,"d":"718.50"},699.25,{"v":29.19678,"d":"29.20"}]
[488,"VRLLOG",154.85,{"v":154.71666666666667,"d":"154.72"},{"v":153.58333333333334,"d":"153.58"},{"v":152.31666666666666,"d":"152.32"},{"v":151.18333333333334,"d":"151.18"},{"v":155.98333333333335,"d":"155.98"},{"v":157.11666666666667,"d":"157.12"},{"v":158.38333333333335,"d":"158.38"},155.85,153.45,{"v":0.26476,"d":"0.26"}]
[489,"VSTIND",{"v":3380.4,"d":"3380.40"},{"v":3355.433333333333,"d":"3355.43"},{"v":3310.016666666666,"d":"3310.02"},{"v":3239.633333333333,"d":"3239.63"},{"v":3194.2166666666662,"d":"3194.22"},{"v":3425.8166666666657,"d":"3425.82"},{"v":3471.2333333333327,"d":"3471.23"},{"v":3541.6166666666654,"d":"3541.62"},3400.85,3285.05,{"v":0.07264,"d":"0.07"}]
[490,"VTL",{"v":759.9,"d":"759.90"},760.65,{"v":750.3,"d":"750.30"},{"v":740.6999999999999,"d":"740.70"},{"v":730.3499999999999,"d":"730.35"},770.25,{"v":780.6000000000001,"d":"780.60"},{"v":790.2,"d":"790.20"},{"v":771,"d":"771.00"},751.05,{"v":0.09803,"d":"0.10"}]
[491,"WABCOINDIA",{"v":4983.1,"d":"4983.10"},{"v":5002.150000000001,"d":"5002.15"},{"v":4951.000000000001,"d":"4951.00"},{"v":4918.900000000001,"d":"4918.90"},{"v":4867.750000000001,"d":"4867.75"},{"v":5034.250000000001,"d":"5034.25"},{"v":5085.400000000001,"d":"5085.40"},{"v":5117.500000000001,"d":"5117.50"},{"v":5053.3,"d":"5053.30"},4970.05,{"v":0.01594,"d":"0.02"}]
[492,"WELCORP",{"v":116.4,"d":"116.40"},{"v":114.41666666666667,"d":"114.42"},{"v":111.08333333333334,"d":"111.08"},{"v":105.76666666666667,"d":"105.77"},{"v":102.43333333333334,"d":"102.43"},{"v":119.73333333333335,"d":"119.73"},{"v":123.06666666666669,"d":"123.07"},{"v":128.38333333333335,"d":"128.38"},117.75,{"v":109.1,"d":"109.10"},{"v":38.34813,"d":"38.35"}]
[493,"WELSPUNIND",75.15,{"v":74.16666666666667,"d":"74.17"},{"v":72.88333333333334,"d":"72.88"},{"v":70.61666666666667,"d":"70.62"},{"v":69.33333333333334,"d":"69.33"},{"v":76.43333333333334,"d":"76.43"},{"v":77.71666666666667,"d":"77.72"},{"v":79.98333333333333,"d":"79.98"},75.45,{"v":71.9,"d":"71.90"},{"v":23.80776,"d":"23.81"}]
[494,"WESTLIFE",370.45,{"v":371.7833333333333,"d":"371.78"},{"v":367.3666666666666,"d":"367.37"},{"v":364.2833333333333,"d":"364.28"},{"v":359.8666666666666,"d":"359.87"},{"v":374.8666666666666,"d":"374.87"},{"v":379.28333333333336,"d":"379.28"},{"v":382.3666666666666,"d":"382.37"},{"v":376.2,"d":"376.20"},{"v":368.7,"d":"368.70"},{"v":1.0532,"d":"1.05"}]
[495,"WHIRLPOOL",2048.15,{"v":2054.2166666666667,"d":"2054.22"},{"v":2030.4333333333334,"d":"2030.43"},{"v":2012.7166666666667,"d":"2012.72"},{"v":1988.9333333333334,"d":"1988.93"},{"v":2071.9333333333334,"d":"2071.93"},{"v":2095.716666666667,"d":"2095.72"},{"v":2113.4333333333334,"d":"2113.43"},{"v":2078,"d":"2078.00"},{"v":2036.5,"d":"2036.50"},{"v":0.29809,"d":"0.30"}]
[496,"WIPRO",344.45,{"v":344.5,"d":"344.50"},{"v":340.8,"d":"340.80"},{"v":337.15000000000003,"d":"337.15"},{"v":333.45000000000005,"d":"333.45"},348.15,351.85,{"v":355.49999999999994,"d":"355.50"},{"v":348.2,"d":"348.20"},340.85,{"v":95.41284,"d":"95.41"}]
[497,"WOCKPHARMA",{"v":293.5,"d":"293.50"},{"v":293.96666666666664,"d":"293.97"},{"v":290.9333333333333,"d":"290.93"},{"v":288.3666666666666,"d":"288.37"},{"v":285.33333333333326,"d":"285.33"},{"v":296.5333333333333,"d":"296.53"},{"v":299.5666666666667,"d":"299.57"},{"v":302.1333333333333,"d":"302.13"},{"v":297,"d":"297.00"},{"v":291.4,"d":"291.40"},{"v":2.32726,"d":"2.33"}]
[498,"ZEEL",{"v":183.5,"d":"183.50"},{"v":183.23333333333335,"d":"183.23"},{"v":180.8166666666667,"d":"180.82"},{"v":178.13333333333335,"d":"178.13"},{"v":175.7166666666667,"d":"175.72"},{"v":185.91666666666669,"d":"185.92"},{"v":188.33333333333331,"d":"188.33"},{"v":191.01666666666668,"d":"191.02"},185.65,180.55,{"v":203.27833,"d":"203.28"}]
[499,"ZENSARTECH",{"v":189.8,"d":"189.80"},{"v":188.71666666666667,"d":"188.72"},{"v":186.43333333333334,"d":"186.43"},{"v":183.06666666666666,"d":"183.07"},{"v":180.78333333333333,"d":"180.78"},{"v":192.08333333333334,"d":"192.08"},{"v":194.3666666666667,"d":"194.37"},{"v":197.73333333333335,"d":"197.73"},{"v":191,"d":"191.00"},185.35,{"v":1.24033,"d":"1.24"}]
[500,"ZYDUSWELL",1796.55,{"v":1794.8333333333333,"d":"1794.83"},{"v":1774.7166666666665,"d":"1774.72"},{"v":1752.8833333333332,"d":"1752.88"},{"v":1732.7666666666664,"d":"1732.77"},{"v":1816.6666666666665,"d":"1816.67"},{"v":1836.7833333333333,"d":"1836.78"},{"v":1858.6166666666666,"d":"1858.62"},1814.95,{"v":1773,"d":"1773.00"},{"v":0.09935,"d":"0.10"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-22",531991,"AMRAAGRI","YASHWANTBHAI A THAKKER","BUY",{"v":3000000,"d":"3,000,000"},0.61,"BSE"]
["2020-10-22",531991,"AMRAAGRI","THAKKAR KRISHNA MONALBHAI","SELL",{"v":3000000,"d":"3,000,000"},0.61,"BSE"]
["2020-10-22",530879,"CIFL","VASUDEVAN SATHYAMOORTHY","SELL",{"v":1700000,"d":"1,700,000"},117,"BSE"]
["2020-10-22",530879,"CIFL","RITI FOUNDATION","BUY",{"v":423000,"d":"423,000"},117,"BSE"]
["2020-10-22",530879,"CIFL","RR FOUNDATION","BUY",{"v":423000,"d":"423,000"},117,"BSE"]
["2020-10-22",530879,"CIFL","SWATI FOUNDATION","BUY",{"v":423000,"d":"423,000"},117,"BSE"]
["2020-10-22",540936,"GGL","HATHILA VANESHBHAI RASUBHAI","BUY",{"v":21600,"d":"21,600"},28.5,"BSE"]
["2020-10-22",540936,"GGL","HATHILA VANESHBHAI RASUBHAI","SELL",{"v":68400,"d":"68,400"},28.5,"BSE"]
["2020-10-22",540936,"GGL","VISHAL JITENDRAKUMAR BAROT","BUY",{"v":70200,"d":"70,200"},28.5,"BSE"]
["2020-10-22",540936,"GGL","VISHAL JITENDRAKUMAR BAROT","SELL",{"v":41400,"d":"41,400"},28.5,"BSE"]
["2020-10-22",530663,"GOYALASS","ANAND PODDAR","SELL",{"v":1250000,"d":"1,250,000"},0.99,"BSE"]
["2020-10-22",542935,"ICLORGANIC","RAMAN TALWAR","BUY",{"v":48000,"d":"48,000"},15.45,"BSE"]
["2020-10-22",542935,"ICLORGANIC","RAMAN TALWAR","SELL",{"v":48000,"d":"48,000"},13.35,"BSE"]
["2020-10-22",542935,"ICLORGANIC","JITENDRA KUMAR GUPTA","BUY",{"v":42000,"d":"42,000"},13.35,"BSE"]
["2020-10-22",542935,"ICLORGANIC","SUNIL KUMAR RANA","BUY",{"v":66000,"d":"66,000"},13.35,"BSE"]
["2020-10-22",542935,"ICLORGANIC","SUNIL KUMAR RANA","SELL",{"v":42000,"d":"42,000"},15.75,"BSE"]
["2020-10-22",542935,"ICLORGANIC","SIDDARTH SAXENA","SELL",{"v":72000,"d":"72,000"},13.35,"BSE"]
["2020-10-22",542935,"ICLORGANIC","RISHI RAI","SELL",{"v":78000,"d":"78,000"},13.35,"BSE"]
["2020-10-22",540515,"KANUNGO","MITULBHAI RASHIKBHAI KALATHIYA","SELL",{"v":35000,"d":"35,000"},12.26,"BSE"]
["2020-10-22",540515,"KANUNGO","MANOJBHAI PRAVINBHAI KALATHIYA","SELL",{"v":35000,"d":"35,000"},12.26,"BSE"]
["2020-10-22",540515,"KANUNGO","PARESHKUMAR BABUBHAI KALATHIYA","SELL",{"v":35000,"d":"35,000"},12.26,"BSE"]
["2020-10-22",540515,"KANUNGO","VISHAL JITENDRAKUMAR BAROT","BUY",{"v":53600,"d":"53,600"},12.26,"BSE"]
["2020-10-22",540515,"KANUNGO","CHIRAGKUMAR MAKWANA","BUY",{"v":26960,"d":"26,960"},12.26,"BSE"]
["2020-10-22",540385,"KDLL","ANJU AKSHAY SHAH","SELL",{"v":95721,"d":"95,721"},29.59,"BSE"]
["2020-10-22",540385,"KDLL","BIPINKUMAR RAMBHAI PATEL","BUY",{"v":16916,"d":"16,916"},29.54,"BSE"]
["2020-10-22",539767,"MNIL","DEEPAK KUMAR","BUY",{"v":22065,"d":"22,065"},22.85,"BSE"]
["2020-10-22",539767,"MNIL","HEENA BATRA","BUY",{"v":27000,"d":"27,000"},21.9,"BSE"]
["2020-10-22",539767,"MNIL","REKHA DAGAR","SELL",{"v":30561,"d":"30,561"},21.97,"BSE"]
["2020-10-22",543194,"NIRMITEE","JATIN NAGINDAS MEHTA","SELL",{"v":10800,"d":"10,800"},330,"BSE"]
["2020-10-22",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","BUY",{"v":10800,"d":"10,800"},330,"BSE"]
["2020-10-22",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","SELL",{"v":2400,"d":"2,400"},335,"BSE"]
["2020-10-22",533107,"RNAVAL","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":3805002,"d":"3,805,002"},1.69,"BSE"]
["2020-10-22",533107,"RNAVAL","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":3018114,"d":"3,018,114"},1.71,"BSE"]
["2020-10-22",533107,"RNAVAL","VALIANT MAURITIUS PARTNERS FDI LTD","SELL",{"v":9127583,"d":"9,127,583"},1.67,"BSE"]
["2020-10-22",533107,"RNAVAL","VORA PRITESH PRAVINCHANDRA","BUY",{"v":4383740,"d":"4,383,740"},1.69,"BSE"]
["2020-10-22",533107,"RNAVAL","VORA PRITESH PRAVINCHANDRA","SELL",{"v":3883740,"d":"3,883,740"},1.71,"BSE"]
["2020-10-22",532092,"SAGARPROD","RAMA NAND KABRA","SELL",{"v":205000,"d":"205,000"},7.61,"BSE"]
["2020-10-22",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":30000,"d":"30,000"},40.47,"BSE"]
["2020-10-22","COCHINSHIP","Cochin Shipyard Limited","DAMANI RADHAKISHAN","BUY",{"v":694646,"d":"694,646"},349.14,"NSE"]
["2020-10-22","JKTYRE","JK Tyre & Industries Ltd","NAVODYA ENTERPRISES","BUY",{"v":1500000,"d":"1,500,000"},65.13,"NSE"]
["2020-10-22","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":413725,"d":"413,725"},552.33,"NSE"]
["2020-10-22","KAKATCEM","Kakatiya Cements Ltd","VINOD FOJMALJI KOTHARI HUF .","BUY",{"v":47038,"d":"47,038"},160.28,"NSE"]
["2020-10-22","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","BUY",{"v":24000,"d":"24,000"},53.83,"NSE"]
["2020-10-22","TAINWALCHM","Tainwala Chem & Plastics","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":61835,"d":"61,835"},54.8,"NSE"]
["2020-10-22","VERTOZ","Vertoz Advertising Ltd","SHAH NIRAJ RAJNIKANT","BUY",{"v":91500,"d":"91,500"},165.04,"NSE"]
["2020-10-22","VERTOZ","Vertoz Advertising Ltd","SANGHVI ASSOCIATES","BUY",500,167.09,"NSE"]
["2020-10-22","WELCORP","Welspun Corp Limited","WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUND","BUY",{"v":2155262,"d":"2,155,262"},115.2,"NSE"]
["2020-10-22","ATLASCYCLE","Atlas Cycles (Haryana) Lt","LALIT SETH","SELL",{"v":45000,"d":"45,000"},43.78,"NSE"]
["2020-10-22","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":414361,"d":"414,361"},552.88,"NSE"]
["2020-10-22","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","SELL",{"v":36000,"d":"36,000"},54,"NSE"]
["2020-10-22","RPOWER","Reliance Power Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":18850000,"d":"18,850,000"},2.86,"NSE"]
["2020-10-22","SANGHIIND","Sanghi Industries Ltd","GOVERNMENT PENSION FUND GLOBAL","SELL",{"v":2022631,"d":"2,022,631"},25.77,"NSE"]
["2020-10-22","TAINWALCHM","Tainwala Chem & Plastics","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":61835,"d":"61,835"},58.04,"NSE"]
["2020-10-22","VERTOZ","Vertoz Advertising Ltd","SANGHVI ASSOCIATES","SELL",{"v":91500,"d":"91,500"},164.29,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":344,"n_cols":18,"rows_kept":344}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":280.5,"d":"280.50"},290," Profit of Rs.17/-",{"$f":"H12-F12","v":17},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.05651612903225806,"d":"5.65%"}},"Successful","2020-10-19",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy",925,870,{"v":865,"d":"865.00"},"1020-1050","Loss of Rs.60/-",-60,{"$f":"(F13*-0.7)/100","v":{"v":-6.475,"d":"-6.48"}},{"$f":"(K13+L13)/F13","v":{"v":-0.07186486486486486,"d":"-7.19%"}},"Unsuccessful","2020-10-16",null,null,"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",1050,980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,350,{"v":394,"d":"394.00"},"405-415","Profit of Rs.21.5/-",{"$f":"H19-F19","v":21.5},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.050718120805369124,"d":"5.07%"}},"Successful","2020-10-22",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,163,{"v":185,"d":"185.00"},195,"Profit of Rs.11/-",11,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.05521839080459771,"d":"5.52%"}},"Successful","2020-10-21",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,735,{"v":833,"d":"833.00"},"850-870","Profit of Rs.48/-",{"$f":"H21-F21","v":48},{"$f":"(F21*-0.7)/100","v":{"v":-5.495,"d":"-5.50"}},{"$f":"(K21+L21)/F21","v":{"v":0.054146496815286625,"d":"5.41%"}},"Successful","2020-10-20",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open",{"$nulls":7},"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy",897.5,{"v":840,"d":"840.00"},{"v":935.5,"d":"935.50"},"1000-1020","Part Profit of Rs.38/-",{"$f":"H26-F26","v":38},{"$f":"(F26*-0.8)/100","v":-7.18},{"$f":"(K26+L26)/F26","v":{"v":0.03433983286908078,"d":"3.43%"}},"Successful","2020-10-20",null,null,"N"]
[18,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy",668.5,648,{"v":673,"d":"673.00"},700,"Profit of Rs.4.5/-",4.5,{"$f":"(F44*-0.7)/100","v":{"v":-4.6795,"d":"-4.68"}},{"v":-2.6851159311892293E-4,"d":"-0.03%"},"Neutral","2020-10-20",null,null,"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy",1362.5,1315,{"v":1392,"d":"1,392.00"},"1420-1440","Profit of Rs.29.5/-",29.5,{"v":-9.5375,"d":"-9.54"},{"v":0.01465137614678899,"d":"1.47%"},"Successful","2020-10-19",null,null,"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy",277,269,{"v":287,"d":"287.00"},290,"Profit of Rs.10/-",10,{"v":-1.9389999999999998,"d":"-1.94"},{"v":0.029101083032490975,"d":"2.91%"},"Successful","2020-10-20",null,null,"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy",400,387,{"v":409.5,"d":"409.50"},"420-425","Profit of Rs.9.5/-",{"$f":"H57-F57","v":9.5},{"$f":"(F57*-0.7)/100","v":{"v":-2.8,"d":"-2.80"}},{"$f":"(K57+L57)/F57","v":{"v":0.01675,"d":"1.68%"}},"Successful","2020-10-20"]
[19,"2020-10-16",null,"UBL","Buy",965,938,{"v":981,"d":"981.00"},"1000-1020","Profit of Rs.16/-",{"$f":"H58-F58","v":16},{"$f":"(F58*-0.07)/100","v":{"v":-0.6755000000000001,"d":"-0.68"}},{"$f":"(K58+L58)/F58","v":{"v":0.015880310880829016,"d":"1.59%"}},"Successful","2020-10-16"]
[20,"2020-10-16",null,"ICICIBANK","Sell",396.5,410,{"v":411.5,"d":"411.50"},370,"Loss of Rs. 15/-",{"$f":"F59-H59","v":-15},{"$f":"(F59*-0.7)/100","v":{"v":-2.7754999999999996,"d":"-2.78"}},{"v":-0.04483102143757882,"d":"-4.48%"},"Unsuccessful","2020-10-19"]
[21,"2020-10-16",null,"SBILIFE","Buy","801-802",777,null,"835-845","Open"]
[22,"2020-10-19",null,"AARTIIND","Buy","980-984",949,null,"1030-1050","Open"]
[23,"2020-10-19",null,"CADILAHC ","Buy","424-427",412,null,450,"Open"]
[24,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open"]
[25,"2020-10-19",null,"DRREDDY ","Buy",5055,4890,{"v":4875,"d":"4,875.00"},"5300-5400","Loss of Rs.180 /-",{"$f":"H64-F64","v":-180},{"$f":"(F64*-0.7)/100","v":{"v":-35.385,"d":"-35.39"}},{"$f":"(K64+L64)/F64","v":{"v":-0.04260830860534125,"d":"-4.26%"}},"Unsuccessful","2020-10-22"]
[26,"2020-10-20",null,"UBL","Buy",956.5,919,{"v":979,"d":"979.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H65-F65","v":22.5},{"$f":"(F65*-0.7)/100","v":{"v":-6.695499999999999,"d":"-6.70"}},{"$f":"(K65+L65)/F65","v":{"v":0.016523261892315736,"d":"1.65%"}},"Successful","2020-10-21"]
[27,"2020-10-20",null,"ALLCARGO","Buy","117-118",114,null,125,"Open"]
[28,"2020-10-21",null,"BATAINDIA","Buy","1355-1360",1315,null,"1410-1430","Open"]
[29,"2020-10-21",null,"ICICIBANK","Sell",417,430,410.5,"400-395","Profit of Rs.6.5/-",{"$f":"F68-H68","v":6.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.2919,"d":"-0.29"}},{"$f":"(K68+L68)/F68","v":{"v":0.014887529976019184,"d":"1.49%"}},"Successful","2020-10-21"]
[30,"2020-10-22",null,"CIPLA","Buy",749,729,762,"780-890","Profit of Rs.13/-",{"$f":"H69-F69","v":13},{"$f":"(F69*-0.07)/100","v":{"v":-0.5243000000000001,"d":"-0.52"}},{"v":0.016656475300400535,"d":"1.67%"},"Successful","2020-10-22"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H79-F79","v":10.5},{"$f":"(H79*N79)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K79*N79)-L79","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K80*N80)-L80","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K82*N82)-L82","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K83*N83)-L83","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K84*N84)-L84","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H85-F85","v":27},{"$f":"(H85*N85)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H86-F86","v":-17},{"$f":"(H86*N86)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K86*N86)-L86","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.1.95/-",{"$f":"H89-F89","v":1.9499999999999886},{"$f":"(H89*N89)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K89*N89)-L89","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F90-H90","v":85},{"$f":"(H90*N90)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K90*N90)-L90","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F91-H91","v":24},{"$f":"(H91*N91)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K91*N91)-L91","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy",1240.5,1216,1255,"1280-1290","Profit of Rs.14.5/-",{"$f":"H92-F92","v":14.5},{"v":241.58750000000003,"d":"241.59"},{"v":7733.4125,"d":"7733.4"},550,"Successful","2020-10-16"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy",1423.5,1405,1432.5,"1450-1460","Profit of Rs.9/-",{"$f":"H93-F93","v":9},{"$f":"(H93*N93)*0.035%","v":{"v":350.96250000000003,"d":"350.96"}},{"$f":"(K93*N93)-L93","v":{"v":5949.0375,"d":"5949.0"}},700,"Successful","2020-10-16"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy",2080,2035,2101.5,"2150-2160","Profit of Rs.21.5/-",21.5,{"v":220.65750000000003,"d":"220.66"},{"v":6229.3425,"d":"6229.3"},300,"Successful","2020-10-20"]
[17,"2020-10-16",null,"NIFTY OCT FUT","Sell",11745,11880,11675,11600,"Profit of Rs.70/-",{"$f":"F95-H95","v":70},{"$f":"(H95*N95)*0.035%","v":{"v":306.46875000000006,"d":"306.47"}},{"$f":"(K95*N95)-L95","v":{"v":4943.53125,"d":"4943.5"}},75,"Successful","2020-10-16"]
[18,"2020-10-16",null,"HAVELLS OCT FUT","Buy",684.5,672,692.5,710,"Profit of Rs.8/-",{"$f":"H96-F96","v":8},{"v":242.37500000000003,"d":"242.38"},{"v":7757.625,"d":"7757.6"},1000,"Successful","2020-10-16"]
[19,"2020-10-16",null,"HDFCLIFE OCT FUT","Buy",563,550,567.5,580,"Profit of Rs.4.5/-",4.5,{"v":218.48750000000004,"d":"218.49"},{"v":4731.5125,"d":"4731.5"},1100,"Successful","2020-10-19"]
[20,"2020-10-16",null,"BAJFINANCE OCT FUT","Sell",3230,3275,3227.5,3150,"Profit of Rs.2.5/-",{"$f":"F98-H98","v":2.5},{"v":282.40625000000006,"d":"282.41"},{"v":342.59374999999994,"d":"342.6"},250,"Neutral","2020-10-19"]
[21,"2020-10-16",null,"NIFTY OCT FUT","Sell",11785,11910,11910,11600,"Loss of Rs.125/-",{"$f":"F99-H99","v":-125},{"v":312.63750000000005,"d":"312.64"},{"v":-9687.6375,"d":"-9687.6"},75,"Unsuccessful","2020-10-20"]
[22,"2020-10-19",null,"HDFC OCT FUT","Sell",2007.5,2052,2052,1940,"Loss of Rs.44.5/-",{"$f":"F100-H100","v":-44.5},{"$f":"(H100*N100)*0.035%","v":{"v":215.46000000000004,"d":"215.46"}},{"$f":"(K100*N100)-L100","v":{"v":-13565.46,"d":"-13565.5"}},300,"Unsuccessful","2020-10-21"]
[23,"2020-10-19",null,"VOLTAS OCT FUT","Buy",691,679,698.5,715,"Profit of Rs.7.50/-",{"$f":"H101-F101","v":7.5},{"$f":"(H101*N101)*0.035%","v":{"v":244.47500000000002,"d":"244.48"}},{"$f":"(K101*N101)-L101","v":{"v":7255.525,"d":"7255.5"}},1000,"Successful","2020-10-20"]
[24,"2020-10-19",null,"EXIDEIND OCT FUT","Buy",159.25,155,161.3,170,"Profit of Rs.2.05/-",{"$f":"H102-F102","v":2.0500000000000114},{"$f":"(H102*N102)*0.035%","v":{"v":203.23800000000003,"d":"203.24"}},{"$f":"(K102*N102)-L102","v":{"v":7176.762000000041,"d":"7176.8"}},3600,"Successful","2020-10-20"]
[25,"2020-10-19",null,"LUPIN OCT FUT","Buy ",1017,1000,1026.5,1050,"Profit of Rs.9.5/-",9.5,{"v":305.38375,"d":"305.38"},{"v":7769.61625,"d":"7769.6"},850,"Successful","2020-10-20"]
[26,"2020-10-20",null,"EXIDEIND OCT FUT ","Buy",158.55,154,160.8,168,"Profit of Rs.2.25/-",{"$f":"H104-F104","v":2.25},{"$f":"(H104*N104)*0.035%","v":{"v":202.60800000000003,"d":"202.61"}},{"$f":"(K104*N104)-L104","v":{"v":7897.392,"d":"7897.4"}},3600,"Successful","2020-10-22"]
[27,"2020-10-21",null,"NIFTY OCT FUT","Sell",11990,12100,11925,11800,"Profit of Rs.65/-",{"$f":"F105-H105","v":65},{"$f":"(H105*N105)*0.035%","v":{"v":313.03125000000006,"d":"313.03"}},{"$f":"(K105*N105)-L105","v":{"v":4561.96875,"d":"4562.0"}},75,"Successful","2020-10-21"]
[28,"2020-10-21",null,"LUPIN OCT FUT","Buy",1011,994,994,1040,"Loss of Rs.17/-",{"$f":"H106-F106","v":-17},{"v":295.71500000000003,"d":"295.72"},{"v":-14745.715,"d":"-14745.7"},850,"Unsuccessful","2020-10-21"]
[29,"2020-10-21",null,"HDFCLIFE OCT FUT ","Buy",559.5,548,566,580,"Profit of Rs.6.5/-",6.5,{"v":217.91000000000003,"d":"217.91"},{"v":6932.09,"d":"6932.1"},1100,"Successful","2020-10-22"]
[30,"2020-10-21",null,"ICICIBANK OCT FUT","Sell",419,429,413.5,400,"Profit of Rs.5.50/-",{"$f":"F108-H108","v":5.5},{"v":198.99687500000002,"d":"199.00"},{"v":7363.503125,"d":"7363.5"},1375,"Successful","2020-10-22"]
[31,"2020-10-22",null,"NESTLEINDIA OCT FUT ","Buy","15950-16000",15740,null,"16400-16500","Open"]
[32,"2020-10-22",null,"VOLTAS OCT FUT","Buy","705-707",694,null,725,"Open"]
[33,"2020-10-22",null,"HAVELLS OCT FUT","Sell","727-728",739,null,704,"Open"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H119-F119","v":-57},100,{"$f":"(K119*N119)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H120-F120","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K120*N120)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H121-F121","v":13},{"v":100,"d":"100.00"},{"$f":"(K121*N121)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H123-F123","v":9},{"v":100,"d":"100.00"},{"$f":"(K123*N123)-100","v":575},75,"Successful","2020-10-15",null,"N"]
[6,"2020-10-16",null,"BANKNIFTY 23000 PE 22-Oct","Buy",230,null,0,"450-500","Loss of Rs.230/-",-230,100,-5850,25,"Unsuccessful","2020-10-22"]
[7,"2020-10-16",null,"NIFTY 11700 PE 22-Oct","Buy",92,48,48,180,"Loss of Rs.44/-",{"$f":"H125-F125","v":-44},100,{"$f":"(K125*N125)-100","v":-3400},75,"Unsuccessful","2020-10-19"]
[8,"2020-10-19",null,"M&MFIN 120 PE Oct","Buy",2.6,1.3,1.3,5,"Loss of Rs.1.30/-",{"$f":"H126-F126","v":-1.3},100,{"$f":"(K126*N126)-100","v":-4577.2},3444,"Unsuccessful","2020-10-19"]
[9,"2020-10-19",null,"RECLTD 92.50 PE OCT","Buy",1.25,0.5,0.5,"2.5-3","Loss of Rs.0.75/-",{"$f":"H127-F127","v":-0.75},100,{"$f":"(K127*N127)-100","v":-4600},6000,"Unsuccessful","2020-10-21"]
[10,"2020-10-20",null,"NIFTY 11800 PE 22 Oct ","Buy",49,14,14,"90-100","Loss of Rs.35/-",-35,100,-2725,75,"Unsuccessful","2020-10-21"]
[11,"2020-10-21",null,"UBL 980 CE Oct ","Buy","16-18",9,null,30,"Open"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F153-H153","v":2.5},null,null,{"$f":"(H153*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K153+N153)/F153","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H154-F154","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F155-H155","v":-1.75},null,null,{"$f":"(H155*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K155+N155)/F155","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H211-F211","v":{"v":70,"d":"70.00"}},{"$f":"K211/F211","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H234-F234","v":{"v":20.5,"d":"20.50"}},{"$f":"K234/F234","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H235-F235","v":{"v":140,"d":"140.00"}},{"$f":"K235/F235","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H236-F236","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K236/F236","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H237-F237","v":{"v":16.5,"d":"16.50"}},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H238-F238","v":{"v":25.5,"d":"25.50"}},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H241-F241","v":{"v":10.5,"d":"10.50"}},{"$f":"K241/F241","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H249-F249","v":{"v":65,"d":"65.00"}},{"$f":"K249/F249","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K250/F250","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":98,"d":"98.00"}},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H257-F257","v":{"v":70,"d":"70.00"}},{"$f":"K257/F257","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":58.5,"d":"58.50"}},{"$f":"K258/F258","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":79.5,"d":"79.50"}},{"$f":"K260/F260","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H262-F262","v":{"v":117,"d":"117.00"}},{"$f":"K262/F262","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H264-F264","v":{"v":145,"d":"145.00"}},{"$f":"K264/F264","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H266-F266","v":{"v":64.5,"d":"64.50"}},{"$f":"K266/F266","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H276-F276","v":{"v":15,"d":"15.00"}},{"$f":"K276/F276","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H284-F284","v":{"v":152.5,"d":"152.50"}},{"$f":"K284/F284","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H285-F285","v":{"v":25,"d":"25.00"}},{"$f":"K285/F285","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H286-F286","v":{"v":-215,"d":"-215.00"}},{"$f":"K286/F286","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H289-F289","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K289/F289","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H290-F290","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K290/F290","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H291-F291","v":{"v":-210,"d":"-210.00"}},{"$f":"K291/F291","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H292-F292","v":{"v":42.5,"d":"42.50"}},{"$f":"K292/F292","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H294-F294","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K294/F294","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H296-F296","v":{"v":60,"d":"60.00"}},{"$f":"K296/F296","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H306-F306","v":-16.75},{"$f":"K306/F306","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H310-F310","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K310/F310","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H311-F311","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K311/F311","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H314-F314","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K314/F314","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H317-F317","v":{"v":-270,"d":"-270.00"}},{"$f":"K317/F317","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H321-F321","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K321/F321","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H322-F322","v":{"v":9,"d":"9.00"}},{"$f":"K322/F322","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H324-F324","v":{"v":60,"d":"60.00"}},{"$f":"K324/F324","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H325-F325","v":{"v":55.5,"d":"55.50"}},{"$f":"K325/F325","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H326-F326","v":{"v":235,"d":"235.00"}},{"$f":"K326/F326","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H328-F328","v":{"v":74,"d":"74.00"}},{"$f":"K328/F328","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H331-F331","v":{"v":18.5,"d":"18.50"}},{"$f":"K331/F331","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}