{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30250.15,{"v":30282.783333333336,"d":"30282.78"},{"v":29890.616666666672,"d":"29890.62"},{"v":29531.083333333336,"d":"29531.08"},{"v":29138.91666666667,"d":"29138.92"},{"v":30642.316666666673,"d":"30642.32"},{"v":31034.483333333337,"d":"31034.48"},{"v":31394.016666666674,"d":"31394.02"},30674.95,29923.25,1632160,{"v":-0.04051543725162838,"d":"-4.05%"}]
[2,"Index","NIFTY",11613.85,{"v":11610.483333333332,"d":"11610.48"},{"v":11560.966666666664,"d":"11560.97"},{"v":11508.083333333332,"d":"11508.08"},{"v":11458.566666666664,"d":"11458.57"},{"v":11663.366666666663,"d":"11663.37"},{"v":11712.88333333333,"d":"11712.88"},{"v":11765.766666666663,"d":"11765.77"},11660,11557.6,22118850,{"v":-0.024574331564951646,"d":"-2.46%"}]
[3,"Index","NIFTYIT",{"v":15424,"d":"15424.00"},{"v":15370.666666666666,"d":"15370.67"},{"v":15281.333333333332,"d":"15281.33"},{"v":15138.666666666666,"d":"15138.67"},{"v":15049.333333333332,"d":"15049.33"},{"v":15513.333333333332,"d":"15513.33"},{"v":15602.666666666664,"d":"15602.67"},{"v":15745.333333333332,"d":"15745.33"},15460,15228,14700,{"v":-0.09259259259259259,"d":"-9.26%"}]
[4,"Cement","ACC",{"v":1656.1,"d":"1656.10"},{"v":1649.3999999999999,"d":"1649.40"},{"v":1630.6999999999998,"d":"1630.70"},{"v":1605.3,"d":"1605.30"},{"v":1586.6,"d":"1586.60"},{"v":1674.7999999999997,"d":"1674.80"},{"v":1693.5,"d":"1693.50"},{"v":1718.8999999999996,"d":"1718.90"},1668.1,1624,1902000,{"v":-0.044413183279742766,"d":"-4.44%"}]
[5,"Others","ADANIENT",{"v":148.1,"d":"148.10"},{"v":148.81666666666666,"d":"148.82"},{"v":144.33333333333331,"d":"144.33"},{"v":140.56666666666666,"d":"140.57"},{"v":136.08333333333331,"d":"136.08"},{"v":152.58333333333331,"d":"152.58"},{"v":157.06666666666666,"d":"157.07"},{"v":160.83333333333331,"d":"160.83"},153.3,145.05,26340000,{"v":-0.02110896387691393,"d":"-2.11%"}]
[6,"Others","ADANIPORTS",{"v":413.8,"d":"413.80"},411.45,{"v":406.34999999999997,"d":"406.35"},{"v":398.9,"d":"398.90"},{"v":393.79999999999995,"d":"393.80"},{"v":418.9,"d":"418.90"},{"v":424,"d":"424.00"},431.45,416.55,404,15822500,{"v":-0.015707620528771383,"d":"-1.57%"}]
[7,"Power","ADANIPOWER",{"v":67.7,"d":"67.70"},{"v":67.2,"d":"67.20"},66.15,{"v":64.60000000000001,"d":"64.60"},{"v":63.55000000000001,"d":"63.55"},68.75,{"v":69.79999999999998,"d":"69.80"},71.35,68.25,65.65,118900000,{"v":0.0930318073175216,"d":"9.30%"}]
[8,"Automobile","AMARAJABAT",727.85,{"v":729.1999999999999,"d":"729.20"},{"v":716.0499999999998,"d":"716.05"},{"v":704.2499999999999,"d":"704.25"},{"v":691.0999999999998,"d":"691.10"},{"v":740.9999999999999,"d":"741.00"},754.15,{"v":765.9499999999999,"d":"765.95"},742.35,717.4,1893500,{"v":-0.01886108088501995,"d":"-1.89%"}]
[9,"Cement","AMBUJACEM",216.25,215.85,{"v":212.89999999999998,"d":"212.90"},{"v":209.54999999999998,"d":"209.55"},{"v":206.59999999999997,"d":"206.60"},{"v":219.2,"d":"219.20"},{"v":222.14999999999998,"d":"222.15"},{"v":225.5,"d":"225.50"},218.8,212.5,23680000,{"v":-0.03700691337942253,"d":"-3.70%"}]
[10,"Others","APOLLOHOSP",1455.55,{"v":1460.2,"d":"1460.20"},{"v":1431.8500000000001,"d":"1431.85"},1408.15,{"v":1379.8000000000002,"d":"1379.80"},{"v":1483.9,"d":"1483.90"},1512.25,1535.95,1488.55,1436.5,2129000,{"v":0.14616419919246298,"d":"14.62%"}]
[11,"Automobile","APOLLOTYRE",186.65,187.85,{"v":184.1,"d":"184.10"},181.55,{"v":177.8,"d":"177.80"},{"v":190.39999999999998,"d":"190.40"},{"v":194.14999999999998,"d":"194.15"},{"v":196.69999999999996,"d":"196.70"},191.6,185.3,11544000,{"v":-0.05663152733513116,"d":"-5.66%"}]
[12,"Textile","ARVIND",{"v":55.5,"d":"55.50"},{"v":55.333333333333336,"d":"55.33"},{"v":53.866666666666674,"d":"53.87"},{"v":52.23333333333334,"d":"52.23"},{"v":50.76666666666668,"d":"50.77"},{"v":56.96666666666667,"d":"56.97"},{"v":58.43333333333332,"d":"58.43"},{"v":60.06666666666666,"d":"60.07"},56.8,53.7,3054000,{"v":-0.15448504983388706,"d":"-15.45%"}]
[13,"Automobile","ASHOKLEY",{"v":75.4,"d":"75.40"},{"v":75.46666666666667,"d":"75.47"},{"v":73.43333333333334,"d":"73.43"},{"v":71.46666666666667,"d":"71.47"},{"v":69.43333333333334,"d":"69.43"},{"v":77.43333333333334,"d":"77.43"},{"v":79.46666666666667,"d":"79.47"},{"v":81.43333333333334,"d":"81.43"},77.5,73.5,83148000,{"v":0.029110351997623643,"d":"2.91%"}]
[14,"FMCG","ASIANPAINT",1771.25,1776.55,{"v":1750.9499999999998,"d":"1750.95"},{"v":1730.6499999999999,"d":"1730.65"},{"v":1705.0499999999997,"d":"1705.05"},1796.85,{"v":1822.4499999999998,"d":"1822.45"},1842.75,1802.15,1756.25,9043800,{"v":-0.027924674319618214,"d":"-2.79%"}]
[15,"Pharma","AUROPHARMA",{"v":618.4,"d":"618.40"},{"v":608.7333333333333,"d":"608.73"},{"v":597.6166666666667,"d":"597.62"},{"v":576.8333333333334,"d":"576.83"},{"v":565.7166666666667,"d":"565.72"},{"v":629.5166666666667,"d":"629.52"},{"v":640.6333333333334,"d":"640.63"},{"v":661.4166666666666,"d":"661.42"},619.85,587.95,15331000,{"v":-0.00763803482426047,"d":"-0.76%"}]
[16,"Banking","AXISBANK",706.35,{"v":714.4499999999999,"d":"714.45"},{"v":696.2999999999998,"d":"696.30"},{"v":686.2499999999999,"d":"686.25"},{"v":668.0999999999998,"d":"668.10"},{"v":724.4999999999999,"d":"724.50"},742.65,{"v":752.6999999999999,"d":"752.70"},732.6,704.4,57577200,{"v":0.027848589361838864,"d":"2.78%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2967,"d":"2967.00"},{"v":2972.1,"d":"2972.10"},{"v":2932,"d":"2932.00"},{"v":2897,"d":"2897.00"},{"v":2856.9,"d":"2856.90"},{"v":3007.1,"d":"3007.10"},{"v":3047.1999999999994,"d":"3047.20"},{"v":3082.2,"d":"3082.20"},3012.2,2937.1,2296000,{"v":0.022375598352443505,"d":"2.24%"}]
[18,"Finance","BAJAJFINSV",{"v":8249.7,"d":"8249.70"},{"v":8255.300000000001,"d":"8255.30"},{"v":8154.100000000002,"d":"8154.10"},{"v":8058.500000000001,"d":"8058.50"},{"v":7957.300000000002,"d":"7957.30"},{"v":8350.900000000001,"d":"8350.90"},{"v":8452.100000000002,"d":"8452.10"},{"v":8547.700000000003,"d":"8547.70"},8356.5,8159.7,1036500,{"v":-0.02881236823612087,"d":"-2.88%"}]
[19,"Finance","BAJFINANCE",3971.75,{"v":3976.2166666666667,"d":"3976.22"},{"v":3927.133333333333,"d":"3927.13"},{"v":3882.5166666666664,"d":"3882.52"},{"v":3833.433333333333,"d":"3833.43"},{"v":4020.8333333333335,"d":"4020.83"},{"v":4069.9166666666665,"d":"4069.92"},{"v":4114.533333333334,"d":"4114.53"},4025.3,3931.6,6861750,{"v":-0.009491158426560809,"d":"-0.95%"}]
[20,"Automobile","BALKRISIND",{"v":791,"d":"791.00"},{"v":793.4833333333332,"d":"793.48"},{"v":781.2666666666664,"d":"781.27"},{"v":771.5333333333332,"d":"771.53"},{"v":759.3166666666664,"d":"759.32"},{"v":803.2166666666665,"d":"803.22"},{"v":815.4333333333334,"d":"815.43"},{"v":825.1666666666665,"d":"825.17"},805.7,783.75,1590400,{"v":-0.05781990521327014,"d":"-5.78%"}]
[21,"Banking","BANKBARODA",99.35,{"v":99.96666666666665,"d":"99.97"},{"v":98.2333333333333,"d":"98.23"},{"v":97.11666666666665,"d":"97.12"},{"v":95.3833333333333,"d":"95.38"},{"v":101.08333333333331,"d":"101.08"},{"v":102.81666666666666,"d":"102.82"},{"v":103.93333333333332,"d":"103.93"},101.7,98.85,68310000,{"v":-0.021465867337072134,"d":"-2.15%"}]
[22,"Banking","BANKINDIA",{"v":70.7,"d":"70.70"},{"v":71.11666666666667,"d":"71.12"},{"v":69.28333333333335,"d":"69.28"},{"v":67.86666666666667,"d":"67.87"},{"v":66.03333333333335,"d":"66.03"},{"v":72.53333333333335,"d":"72.53"},{"v":74.36666666666666,"d":"74.37"},{"v":75.78333333333335,"d":"75.78"},72.95,69.7,26022000,{"v":-0.01833408782254414,"d":"-1.83%"}]
[23,"FMCG","BATAINDIA",1723.15,{"v":1727.4166666666667,"d":"1727.42"},{"v":1698.5333333333335,"d":"1698.53"},{"v":1673.9166666666667,"d":"1673.92"},{"v":1645.0333333333335,"d":"1645.03"},{"v":1752.0333333333335,"d":"1752.03"},{"v":1780.9166666666667,"d":"1780.92"},{"v":1805.5333333333335,"d":"1805.53"},1756.3,1702.8,3156450,{"v":0.030896353511765763,"d":"3.09%"}]
[24,"Capital_Goods","BEL",{"v":112.1,"d":"112.10"},{"v":111.93333333333334,"d":"111.93"},{"v":110.61666666666667,"d":"110.62"},{"v":109.13333333333334,"d":"109.13"},{"v":107.81666666666668,"d":"107.82"},{"v":113.41666666666667,"d":"113.42"},{"v":114.73333333333333,"d":"114.73"},{"v":116.21666666666667,"d":"116.22"},113.25,110.45,25626000,{"v":0.06164553815560527,"d":"6.16%"}]
[25,"FMCG","BERGEPAINT",428.55,{"v":429.7,"d":"429.70"},423.65,418.75,{"v":412.7,"d":"412.70"},{"v":434.59999999999997,"d":"434.60"},{"v":440.65000000000003,"d":"440.65"},{"v":445.54999999999995,"d":"445.55"},435.75,424.8,4510000,{"v":0.11473626971179988,"d":"11.47%"}]
[26,"Automobile","BHARATFORG",461.05,{"v":459.06666666666666,"d":"459.07"},{"v":450.98333333333335,"d":"450.98"},{"v":440.9166666666667,"d":"440.92"},{"v":432.83333333333337,"d":"432.83"},{"v":469.1333333333333,"d":"469.13"},{"v":477.2166666666667,"d":"477.22"},{"v":487.2833333333333,"d":"487.28"},467.15,449,7578000,{"v":-0.03998175737306172,"d":"-4.00%"}]
[27,"Telecom","BHARTIARTL",{"v":348.6,"d":"348.60"},{"v":348.81666666666666,"d":"348.82"},{"v":345.48333333333335,"d":"345.48"},{"v":342.3666666666667,"d":"342.37"},{"v":339.03333333333336,"d":"339.03"},{"v":351.93333333333334,"d":"351.93"},{"v":355.2666666666667,"d":"355.27"},{"v":358.3833333333333,"d":"358.38"},352.15,345.7,40229634,{"v":0.034459781056639695,"d":"3.45%"}]
[28,"Capital_Goods","BHEL",{"v":51.8,"d":"51.80"},{"v":51.916666666666664,"d":"51.92"},{"v":50.73333333333333,"d":"50.73"},{"v":49.666666666666664,"d":"49.67"},{"v":48.48333333333333,"d":"48.48"},{"v":52.98333333333333,"d":"52.98"},{"v":54.166666666666664,"d":"54.17"},{"v":55.23333333333333,"d":"55.23"},53.1,50.85,53422500,{"v":1.4058765640376776E-3,"d":"0.14%"}]
[29,"Pharma","BIOCON",225.05,{"v":225.61666666666667,"d":"225.62"},{"v":223.33333333333334,"d":"223.33"},{"v":221.61666666666667,"d":"221.62"},{"v":219.33333333333334,"d":"219.33"},{"v":227.33333333333334,"d":"227.33"},{"v":229.61666666666665,"d":"229.62"},{"v":231.33333333333334,"d":"231.33"},227.9,223.9,12479400,{"v":-0.09703047668663714,"d":"-9.70%"}]
[30,"Automobile","BOSCHLTD",{"v":14615,"d":"14615.00"},14730.15,14399.65,{"v":14184.3,"d":"14184.30"},{"v":13853.8,"d":"13853.80"},{"v":14945.5,"d":"14945.50"},{"v":15276,"d":"15276.00"},15491.35,15060.65,14514.8,165540,{"v":-5.4337982249592464E-4,"d":"-0.05%"}]
[31,"Oil_Gas","BPCL",462.35,{"v":460.2,"d":"460.20"},{"v":444.54999999999995,"d":"444.55"},{"v":426.74999999999994,"d":"426.75"},{"v":411.0999999999999,"d":"411.10"},{"v":478,"d":"478.00"},493.65,{"v":511.45000000000005,"d":"511.45"},475.85,442.4,26109000,{"v":0.03614543895992571,"d":"3.61%"}]
[32,"FMCG","BRITANNIA",3088.35,3085.15,3055.55,3022.75,2993.15,{"v":3117.9500000000003,"d":"3117.95"},{"v":3147.5499999999997,"d":"3147.55"},{"v":3180.3500000000004,"d":"3180.35"},3114.75,3052.35,2416200,{"v":-0.013634879163945134,"d":"-1.36%"}]
[33,"Technology","BSOFT",{"v":74,"d":"74.00"},{"v":73.61666666666667,"d":"73.62"},{"v":72.43333333333335,"d":"72.43"},{"v":70.86666666666667,"d":"70.87"},{"v":69.68333333333335,"d":"69.68"},{"v":75.18333333333335,"d":"75.18"},{"v":76.36666666666669,"d":"76.37"},{"v":77.93333333333335,"d":"77.93"},74.8,72.05,2463300,{"v":-0.11213235294117647,"d":"-11.21%"}]
[34,"Pharma","CADILAHC",{"v":254.3,"d":"254.30"},{"v":251.10000000000002,"d":"251.10"},{"v":246.30000000000004,"d":"246.30"},{"v":238.3,"d":"238.30"},{"v":233.50000000000003,"d":"233.50"},{"v":259.1,"d":"259.10"},{"v":263.9,"d":"263.90"},{"v":271.9000000000001,"d":"271.90"},255.9,243.1,10945600,{"v":0.034790500680683706,"d":"3.48%"}]
[35,"Banking","CANBK",{"v":203.6,"d":"203.60"},{"v":205,"d":"205.00"},199.75,{"v":195.9,"d":"195.90"},190.65,208.85,{"v":214.1,"d":"214.10"},217.95,210.25,201.15,12500000,{"v":-8.093953340739566E-3,"d":"-0.81%"}]
[36,"Oil_Gas","CASTROLIND",{"v":133.7,"d":"133.70"},{"v":133.63333333333333,"d":"133.63"},{"v":131.56666666666666,"d":"131.57"},{"v":129.43333333333334,"d":"129.43"},{"v":127.36666666666667,"d":"127.37"},{"v":135.76666666666665,"d":"135.77"},{"v":137.83333333333331,"d":"137.83"},{"v":139.96666666666664,"d":"139.97"},135.7,131.5,7014200,{"v":0.0429726996966633,"d":"4.30%"}]
[37,"Textile","CENTURYTEX",958.75,{"v":959.5833333333334,"d":"959.58"},{"v":945.1666666666667,"d":"945.17"},{"v":931.5833333333334,"d":"931.58"},{"v":917.1666666666667,"d":"917.17"},{"v":973.1666666666667,"d":"973.17"},{"v":987.5833333333335,"d":"987.58"},{"v":1001.1666666666667,"d":"1001.17"},974,946,3414600,{"v":-0.012150668286755772,"d":"-1.22%"}]
[38,"Power","CESC",{"v":791.7,"d":"791.70"},{"v":800.2833333333333,"d":"800.28"},{"v":774.6666666666666,"d":"774.67"},{"v":757.6333333333333,"d":"757.63"},{"v":732.0166666666667,"d":"732.02"},{"v":817.3166666666666,"d":"817.32"},{"v":842.9333333333334,"d":"842.93"},{"v":859.9666666666666,"d":"859.97"},825.9,783.25,1579200,{"v":0.14767441860465116,"d":"14.77%"}]
[39,"Finance","CHOLAFIN",{"v":303.9,"d":"303.90"},{"v":304.48333333333335,"d":"304.48"},{"v":295.4666666666667,"d":"295.47"},{"v":287.03333333333336,"d":"287.03"},{"v":278.0166666666667,"d":"278.02"},{"v":312.9166666666667,"d":"312.92"},{"v":321.93333333333334,"d":"321.93"},{"v":330.3666666666667,"d":"330.37"},313.5,296.05,4177500,{"v":0.02578268876611418,"d":"2.58%"}]
[40,"Pharma","CIPLA",450.75,{"v":451.06666666666666,"d":"451.07"},{"v":446.1333333333333,"d":"446.13"},{"v":441.51666666666665,"d":"441.52"},{"v":436.5833333333333,"d":"436.58"},{"v":455.68333333333334,"d":"455.68"},{"v":460.6166666666666,"d":"460.62"},{"v":465.23333333333335,"d":"465.23"},456,446.45,12133000,{"v":-0.004185817465528562,"d":"-0.42%"}]
[41,"Others","COALINDIA",{"v":198.8,"d":"198.80"},{"v":200.78333333333333,"d":"200.78"},{"v":195.66666666666666,"d":"195.67"},{"v":192.53333333333333,"d":"192.53"},{"v":187.41666666666666,"d":"187.42"},{"v":203.91666666666666,"d":"203.92"},{"v":209.03333333333333,"d":"209.03"},{"v":212.16666666666666,"d":"212.17"},205.9,197.65,40845200,{"v":0.017092144187575327,"d":"1.71%"}]
[42,"FMCG","COLPAL",1520.65,{"v":1524.6333333333332,"d":"1524.63"},{"v":1502.9166666666665,"d":"1502.92"},{"v":1485.1833333333334,"d":"1485.18"},{"v":1463.4666666666667,"d":"1463.47"},{"v":1542.3666666666663,"d":"1542.37"},{"v":1564.083333333333,"d":"1564.08"},{"v":1581.8166666666662,"d":"1581.82"},1546.35,1506.9,1562400,{"v":-0.05941845764854614,"d":"-5.94%"}]
[43,"Others","CONCOR",583.05,583.65,{"v":575.3,"d":"575.30"},567.55,{"v":559.1999999999999,"d":"559.20"},{"v":591.4,"d":"591.40"},{"v":599.7500000000001,"d":"599.75"},{"v":607.5,"d":"607.50"},592,575.9,4746831,{"v":0.11367803447011368,"d":"11.37%"}]
[44,"Capital_Goods","CUMMINSIND",607.05,{"v":611.7333333333332,"d":"611.73"},{"v":595.4666666666665,"d":"595.47"},{"v":583.8833333333332,"d":"583.88"},{"v":567.6166666666664,"d":"567.62"},{"v":623.3166666666665,"d":"623.32"},{"v":639.5833333333331,"d":"639.58"},{"v":651.1666666666665,"d":"651.17"},628,600.15,1833300,{"v":-0.0649767940021421,"d":"-6.50%"}]
[45,"FMCG","DABUR",{"v":452.4,"d":"452.40"},{"v":447.6166666666666,"d":"447.62"},{"v":441.78333333333325,"d":"441.78"},{"v":431.16666666666663,"d":"431.17"},{"v":425.33333333333326,"d":"425.33"},{"v":458.23333333333323,"d":"458.23"},{"v":464.0666666666666,"d":"464.07"},{"v":474.6833333333332,"d":"474.68"},453.45,437,11947500,{"v":0.006423080972938823,"d":"0.64%"}]
[46,"Finance","DHFL",{"v":45.1,"d":"45.10"},{"v":44.333333333333336,"d":"44.33"},{"v":42.56666666666667,"d":"42.57"},{"v":40.03333333333333,"d":"40.03"},{"v":38.266666666666666,"d":"38.27"},{"v":46.866666666666674,"d":"46.87"},{"v":48.63333333333334,"d":"48.63"},{"v":51.16666666666668,"d":"51.17"},46.1,41.8,8068000,{"v":-0.1435244161358811,"d":"-14.35%"}]
[47,"Media","DISHTV",21.55,{"v":21.383333333333336,"d":"21.38"},{"v":20.216666666666672,"d":"20.22"},{"v":18.883333333333336,"d":"18.88"},{"v":17.716666666666672,"d":"17.72"},{"v":22.716666666666672,"d":"22.72"},{"v":23.883333333333336,"d":"23.88"},{"v":25.216666666666672,"d":"25.22"},22.55,20.05,121534000,{"v":0.061896024464831806,"d":"6.19%"}]
[48,"Pharma","DIVISLAB",{"v":1636.4,"d":"1636.40"},{"v":1623.7666666666667,"d":"1623.77"},{"v":1600.1333333333332,"d":"1600.13"},{"v":1563.8666666666666,"d":"1563.87"},{"v":1540.2333333333331,"d":"1540.23"},{"v":1660.0333333333333,"d":"1660.03"},{"v":1683.666666666667,"d":"1683.67"},{"v":1719.9333333333334,"d":"1719.93"},1647.4,1587.5,2558000,{"v":0.009789988946786673,"d":"0.98%"}]
[49,"Realty","DLF",167.65,{"v":168.20000000000002,"d":"168.20"},{"v":164.80000000000004,"d":"164.80"},{"v":161.95000000000002,"d":"161.95"},{"v":158.55000000000004,"d":"158.55"},{"v":171.05000000000004,"d":"171.05"},{"v":174.45000000000002,"d":"174.45"},{"v":177.30000000000004,"d":"177.30"},171.6,165.35,46471600,{"v":-0.015540660774660419,"d":"-1.55%"}]
[50,"Pharma","DRREDDY",2791.65,{"v":2780.2833333333333,"d":"2780.28"},{"v":2711.6666666666665,"d":"2711.67"},{"v":2631.6833333333334,"d":"2631.68"},{"v":2563.0666666666666,"d":"2563.07"},{"v":2860.2666666666664,"d":"2860.27"},{"v":2928.883333333333,"d":"2928.88"},{"v":3008.8666666666663,"d":"3008.87"},2848.9,2700.3,3868500,{"v":0.03228819212808539,"d":"3.23%"}]
[51,"Automobile","EICHERMOT",18507.55,{"v":18674.350000000002,"d":"18674.35"},{"v":17807.950000000004,"d":"17807.95"},{"v":17108.350000000002,"d":"17108.35"},{"v":16241.950000000004,"d":"16241.95"},{"v":19373.950000000004,"d":"19373.95"},{"v":20240.350000000006,"d":"20240.35"},{"v":20939.950000000004,"d":"20939.95"},19540.75,17974.75,370425,{"v":0.010364814183429934,"d":"1.04%"}]
[52,"Infrastructure","ENGINERSIN",112.25,{"v":113.66666666666667,"d":"113.67"},{"v":109.23333333333335,"d":"109.23"},{"v":106.21666666666668,"d":"106.22"},{"v":101.78333333333336,"d":"101.78"},{"v":116.68333333333334,"d":"116.68"},{"v":121.11666666666665,"d":"121.12"},{"v":124.13333333333333,"d":"124.13"},118.1,110.65,2898000,{"v":-0.34237995824634654,"d":"-34.24%"}]
[53,"Finance","EQUITAS",{"v":103.8,"d":"103.80"},{"v":103,"d":"103.00"},{"v":101.3,"d":"101.30"},{"v":98.8,"d":"98.80"},{"v":97.1,"d":"97.10"},{"v":105.5,"d":"105.50"},{"v":107.19999999999999,"d":"107.20"},{"v":109.7,"d":"109.70"},104.7,100.5,15652000,{"v":-0.10004599816007359,"d":"-10.00%"}]
[54,"Automobile","ESCORTS",607.15,612.85,{"v":597.1,"d":"597.10"},587.05,{"v":571.3,"d":"571.30"},{"v":622.9000000000001,"d":"622.90"},{"v":638.6500000000001,"d":"638.65"},{"v":648.7000000000002,"d":"648.70"},628.6,602.8,4478100,{"v":-5.6179775280898875E-3,"d":"-0.56%"}]
[55,"Automobile","EXIDEIND",197.75,{"v":200.73333333333335,"d":"200.73"},{"v":193.4666666666667,"d":"193.47"},{"v":189.18333333333334,"d":"189.18"},{"v":181.91666666666669,"d":"181.92"},{"v":205.0166666666667,"d":"205.02"},{"v":212.28333333333336,"d":"212.28"},{"v":216.56666666666672,"d":"216.57"},208,196.45,9700800,{"v":0.030071355759429153,"d":"3.01%"}]
[56,"Banking","FEDERALBNK",{"v":94.4,"d":"94.40"},{"v":95.11666666666667,"d":"95.12"},{"v":93.08333333333334,"d":"93.08"},{"v":91.76666666666667,"d":"91.77"},{"v":89.73333333333333,"d":"89.73"},{"v":96.43333333333335,"d":"96.43"},{"v":98.46666666666668,"d":"98.47"},{"v":99.78333333333336,"d":"99.78"},97.15,93.8,50631000,{"v":0.044929211210632765,"d":"4.49%"}]
[57,"Oil_Gas","GAIL",{"v":139.6,"d":"139.60"},{"v":139.66666666666666,"d":"139.67"},{"v":136.58333333333331,"d":"136.58"},{"v":133.56666666666666,"d":"133.57"},{"v":130.48333333333332,"d":"130.48"},{"v":142.6833333333333,"d":"142.68"},{"v":145.76666666666662,"d":"145.77"},{"v":148.7833333333333,"d":"148.78"},142.75,136.65,48939450,{"v":-0.011314655172413793,"d":"-1.13%"}]
[58,"Pharma","GLENMARK",349.65,{"v":351.6666666666667,"d":"351.67"},{"v":346.9333333333334,"d":"346.93"},{"v":344.2166666666667,"d":"344.22"},{"v":339.4833333333334,"d":"339.48"},{"v":354.3833333333334,"d":"354.38"},{"v":359.1166666666666,"d":"359.12"},{"v":361.83333333333337,"d":"361.83"},356.4,348.95,5873000,{"v":-0.0670373312152502,"d":"-6.70%"}]
[59,"Infrastructure","GMRINFRA",{"v":17.2,"d":"17.20"},{"v":17.066666666666666,"d":"17.07"},{"v":16.733333333333334,"d":"16.73"},{"v":16.26666666666667,"d":"16.27"},{"v":15.933333333333337,"d":"15.93"},{"v":17.53333333333333,"d":"17.53"},{"v":17.866666666666667,"d":"17.87"},{"v":18.33333333333333,"d":"18.33"},17.4,16.6,169380000,{"v":0.013189771197846568,"d":"1.32%"}]
[60,"FMCG","GODREJCP",{"v":666.6,"d":"666.60"},{"v":666.1666666666666,"d":"666.17"},{"v":657.9833333333332,"d":"657.98"},{"v":649.3666666666666,"d":"649.37"},{"v":641.1833333333332,"d":"641.18"},{"v":674.7833333333333,"d":"674.78"},{"v":682.9666666666667,"d":"682.97"},{"v":691.5833333333334,"d":"691.58"},674.35,657.55,5960800,{"v":0.024614961496149616,"d":"2.46%"}]
[61,"Cement","GRASIM",750.75,{"v":752.8166666666666,"d":"752.82"},{"v":739.1833333333332,"d":"739.18"},{"v":727.6166666666666,"d":"727.62"},{"v":713.9833333333331,"d":"713.98"},{"v":764.3833333333332,"d":"764.38"},{"v":778.0166666666667,"d":"778.02"},{"v":789.5833333333333,"d":"789.58"},766.45,741.25,16566000,{"v":-8.127890789887288E-3,"d":"-0.81%"}]
[62,"Others","HAVELLS",757.65,{"v":746.7666666666668,"d":"746.77"},{"v":727.5833333333335,"d":"727.58"},{"v":697.5166666666668,"d":"697.52"},{"v":678.3333333333335,"d":"678.33"},{"v":776.8333333333335,"d":"776.83"},{"v":796.0166666666667,"d":"796.02"},{"v":826.0833333333335,"d":"826.08"},765.95,716.7,5518000,{"v":-0.027493831512160734,"d":"-2.75%"}]
[63,"Technology","HCLTECH",{"v":1049.9,"d":"1049.90"},{"v":1042.4166666666667,"d":"1042.42"},{"v":1031.1833333333334,"d":"1031.18"},{"v":1012.4666666666667,"d":"1012.47"},{"v":1001.2333333333333,"d":"1001.23"},{"v":1061.1333333333334,"d":"1061.13"},{"v":1072.3666666666666,"d":"1072.37"},{"v":1091.0833333333335,"d":"1091.08"},1053.65,1023.7,11112500,{"v":0.012694564940035723,"d":"1.27%"}]
[64,"Finance","HDFC",2135.95,{"v":2147.883333333333,"d":"2147.88"},{"v":2109.6666666666665,"d":"2109.67"},{"v":2083.383333333333,"d":"2083.38"},{"v":2045.1666666666665,"d":"2045.17"},{"v":2174.1666666666665,"d":"2174.17"},{"v":2212.3833333333337,"d":"2212.38"},{"v":2238.6666666666665,"d":"2238.67"},2186.1,2121.6,36862000,{"v":-0.00409310116579086,"d":"-0.41%"}]
[65,"Banking","HDFCBANK",1258.05,{"v":1251.3500000000001,"d":"1251.35"},{"v":1237.2500000000002,"d":"1237.25"},1216.45,{"v":1202.3500000000001,"d":"1202.35"},{"v":1272.1500000000003,"d":"1272.15"},{"v":1286.2500000000002,"d":"1286.25"},{"v":1307.0500000000004,"d":"1307.05"},1265.45,1230.55,35641000,{"v":0.0348121479588874,"d":"3.48%"}]
[66,"Automobile","HEROMOTOCO",2766.25,{"v":2782.1,"d":"2782.10"},2714.45,2662.65,{"v":2595,"d":"2595.00"},{"v":2833.8999999999996,"d":"2833.90"},2901.55,{"v":2953.3499999999995,"d":"2953.35"},2849.75,2730.3,2940200,{"v":-1.222909165024798E-3,"d":"-0.12%"}]
[67,"Technology","HEXAWARE",389.05,{"v":384.3,"d":"384.30"},{"v":374.95000000000005,"d":"374.95"},360.85,{"v":351.50000000000006,"d":"351.50"},{"v":398.40000000000003,"d":"398.40"},{"v":407.75000000000006,"d":"407.75"},421.85,393.65,370.2,2761500,{"v":-0.1639418710263397,"d":"-16.39%"}]
[68,"Metals","HINDALCO",198.45,{"v":199.13333333333335,"d":"199.13"},{"v":195.6166666666667,"d":"195.62"},{"v":192.78333333333336,"d":"192.78"},{"v":189.2666666666667,"d":"189.27"},{"v":201.9666666666667,"d":"201.97"},{"v":205.48333333333335,"d":"205.48"},{"v":208.3166666666667,"d":"208.32"},202.65,196.3,32609500,{"v":-0.00925138239047214,"d":"-0.93%"}]
[69,"Oil_Gas","HINDPETRO",283.65,{"v":287.3,"d":"287.30"},{"v":277,"d":"277.00"},{"v":270.34999999999997,"d":"270.35"},{"v":260.04999999999995,"d":"260.05"},{"v":293.95000000000005,"d":"293.95"},{"v":304.2500000000001,"d":"304.25"},{"v":310.9000000000001,"d":"310.90"},297.6,280.65,21798000,{"v":0.033761577532118316,"d":"3.38%"}]
[70,"FMCG","HINDUNILVR",2056.75,{"v":2048.3333333333335,"d":"2048.33"},{"v":2023.416666666667,"d":"2023.42"},{"v":1990.0833333333335,"d":"1990.08"},{"v":1965.166666666667,"d":"1965.17"},{"v":2081.666666666667,"d":"2081.67"},{"v":2106.583333333334,"d":"2106.58"},{"v":2139.916666666667,"d":"2139.92"},2073.25,2015,10080900,{"v":-0.04007884362680683,"d":"-4.01%"}]
[71,"Metals","HINDZINC",210.85,{"v":211.6833333333333,"d":"211.68"},{"v":208.5666666666666,"d":"208.57"},{"v":206.2833333333333,"d":"206.28"},{"v":203.1666666666666,"d":"203.17"},{"v":213.9666666666666,"d":"213.97"},{"v":217.08333333333334,"d":"217.08"},{"v":219.36666666666662,"d":"219.37"},214.8,209.4,3296000,{"v":-0.04717853839037928,"d":"-4.72%"}]
[72,"Finance","IBULHSGFIN",{"v":434.6,"d":"434.60"},433.75,426.95,{"v":419.3,"d":"419.30"},{"v":412.5,"d":"412.50"},{"v":441.4,"d":"441.40"},{"v":448.19999999999993,"d":"448.20"},{"v":455.84999999999997,"d":"455.85"},440.55,426.1,22956800,{"v":-0.03471474703982777,"d":"-3.47%"}]
[73,"Banking","ICICIBANK",{"v":442.1,"d":"442.10"},{"v":441.76666666666665,"d":"441.77"},{"v":434.5333333333333,"d":"434.53"},{"v":426.96666666666664,"d":"426.97"},{"v":419.7333333333333,"d":"419.73"},{"v":449.3333333333333,"d":"449.33"},{"v":456.56666666666666,"d":"456.57"},{"v":464.1333333333333,"d":"464.13"},449,434.2,90828375,{"v":0.05401136073525657,"d":"5.40%"}]
[74,"Finance","ICICIPRULI",428.75,{"v":426.81666666666666,"d":"426.82"},{"v":420.8833333333333,"d":"420.88"},{"v":413.01666666666665,"d":"413.02"},{"v":407.0833333333333,"d":"407.08"},{"v":434.68333333333334,"d":"434.68"},{"v":440.6166666666666,"d":"440.62"},{"v":448.48333333333335,"d":"448.48"},432.75,418.95,6001500,{"v":-0.014774686037921694,"d":"-1.48%"}]
[75,"Banking","IDBI",34.25,{"v":33.01666666666667,"d":"33.02"},{"v":31.583333333333343,"d":"31.58"},{"v":28.91666666666667,"d":"28.92"},{"v":27.48333333333334,"d":"27.48"},{"v":35.683333333333344,"d":"35.68"},{"v":37.11666666666667,"d":"37.12"},{"v":39.783333333333346,"d":"39.78"},34.45,30.35,11580000,{"v":-0.25540123456790126,"d":"-25.54%"}]
[76,"Telecom","IDEA",{"v":5.6,"d":"5.60"},5.55,5.35,{"v":5.1,"d":"5.10"},{"v":4.8999999999999995,"d":"4.90"},{"v":5.8,"d":"5.80"},{"v":6.000000000000001,"d":"6.00"},6.25,5.75,5.3,571564000,{"v":0.011596213885722781,"d":"1.16%"}]
[77,"Banking","IDFCFIRSTB",{"v":42.9,"d":"42.90"},{"v":43.166666666666664,"d":"43.17"},{"v":42.48333333333333,"d":"42.48"},{"v":42.06666666666666,"d":"42.07"},{"v":41.383333333333326,"d":"41.38"},{"v":43.58333333333333,"d":"43.58"},{"v":44.266666666666666,"d":"44.27"},{"v":44.68333333333333,"d":"44.68"},43.85,42.75,187080000,{"v":-0.030653485046322204,"d":"-3.07%"}]
[78,"Oil_Gas","IGL",{"v":362.3,"d":"362.30"},{"v":363.9666666666667,"d":"363.97"},{"v":355.9333333333334,"d":"355.93"},{"v":349.5666666666667,"d":"349.57"},{"v":341.5333333333334,"d":"341.53"},{"v":370.33333333333337,"d":"370.33"},{"v":378.3666666666667,"d":"378.37"},{"v":384.73333333333335,"d":"384.73"},372,357.6,3734500,{"v":-0.02302158273381295,"d":"-2.30%"}]
[79,"Others","INDIGO",1816.55,1811.95,{"v":1793.7,"d":"1793.70"},1770.85,{"v":1752.6,"d":"1752.60"},{"v":1834.8000000000002,"d":"1834.80"},{"v":1853.0500000000002,"d":"1853.05"},{"v":1875.9000000000003,"d":"1875.90"},1830.2,1789.1,3302400,{"v":0.06131893559583494,"d":"6.13%"}]
[80,"Banking","INDUSINDBK",{"v":1517.2,"d":"1517.20"},{"v":1514.8000000000002,"d":"1514.80"},{"v":1500.2000000000003,"d":"1500.20"},{"v":1483.2,"d":"1483.20"},{"v":1468.6000000000001,"d":"1468.60"},{"v":1531.8000000000004,"d":"1531.80"},{"v":1546.4000000000003,"d":"1546.40"},{"v":1563.4000000000005,"d":"1563.40"},1529.4,1497.8,13924400,{"v":0.0255722829449371,"d":"2.56%"}]
[81,"Telecom","INFRATEL",{"v":258,"d":"258.00"},{"v":260.48333333333335,"d":"260.48"},{"v":252.9666666666667,"d":"252.97"},{"v":247.93333333333334,"d":"247.93"},{"v":240.41666666666669,"d":"240.42"},{"v":265.5166666666667,"d":"265.52"},{"v":273.03333333333336,"d":"273.03"},{"v":278.0666666666667,"d":"278.07"},268,255.45,8806000,{"v":-0.008333333333333333,"d":"-0.83%"}]
[82,"Technology","INFY",795.25,787.35,{"v":774.7,"d":"774.70"},754.15,{"v":741.5,"d":"741.50"},{"v":807.9000000000001,"d":"807.90"},820.55,{"v":841.1000000000001,"d":"841.10"},800,766.8,61773600,{"v":0.02201751077051361,"d":"2.20%"}]
[83,"Oil_Gas","IOC",139.15,{"v":139.50000000000003,"d":"139.50"},{"v":136.70000000000005,"d":"136.70"},{"v":134.25000000000003,"d":"134.25"},{"v":131.45000000000005,"d":"131.45"},{"v":141.95000000000005,"d":"141.95"},{"v":144.75000000000006,"d":"144.75"},{"v":147.20000000000005,"d":"147.20"},142.3,137.05,48716500,{"v":-0.002651189452565205,"d":"-0.27%"}]
[84,"FMCG","ITC",255.85,{"v":255.95000000000002,"d":"255.95"},{"v":253.75000000000006,"d":"253.75"},{"v":251.65000000000003,"d":"251.65"},{"v":249.45000000000007,"d":"249.45"},{"v":258.05000000000007,"d":"258.05"},260.25,262.35,258.15,253.85,121111200,{"v":-0.007864262823663567,"d":"-0.79%"}]
[85,"Metals","JINDALSTEL",107.45,108.75,{"v":105.4,"d":"105.40"},{"v":103.35000000000001,"d":"103.35"},{"v":100.00000000000001,"d":"100.00"},{"v":110.8,"d":"110.80"},{"v":114.14999999999999,"d":"114.15"},{"v":116.19999999999999,"d":"116.20"},112.1,106.7,38649600,{"v":-0.01884646628757108,"d":"-1.88%"}]
[86,"Metals","JSWSTEEL",{"v":234.2,"d":"234.20"},{"v":236.51666666666665,"d":"236.52"},{"v":230.83333333333331,"d":"230.83"},{"v":227.46666666666667,"d":"227.47"},{"v":221.78333333333333,"d":"221.78"},{"v":239.8833333333333,"d":"239.88"},{"v":245.56666666666663,"d":"245.57"},{"v":248.93333333333328,"d":"248.93"},242.2,233.15,59452000,{"v":0.006637317981713512,"d":"0.66%"}]
[87,"Others","JUBLFOOD",{"v":1459.6,"d":"1459.60"},{"v":1449.6666666666667,"d":"1449.67"},{"v":1434.5333333333335,"d":"1434.53"},{"v":1409.4666666666667,"d":"1409.47"},{"v":1394.3333333333335,"d":"1394.33"},{"v":1474.7333333333336,"d":"1474.73"},{"v":1489.8666666666668,"d":"1489.87"},{"v":1514.9333333333336,"d":"1514.93"},1464.8,1424.6,3296500,{"v":3.0427506465845124E-3,"d":"0.30%"}]
[88,"Others","JUSTDIAL",{"v":705.4,"d":"705.40"},{"v":701.9333333333334,"d":"701.93"},{"v":694.9666666666668,"d":"694.97"},{"v":684.5333333333334,"d":"684.53"},{"v":677.5666666666668,"d":"677.57"},{"v":712.3666666666668,"d":"712.37"},{"v":719.3333333333335,"d":"719.33"},{"v":729.7666666666668,"d":"729.77"},708.9,691.5,2273600,{"v":-0.027544910179640718,"d":"-2.75%"}]
[89,"Others","KAJARIACER",593.95,{"v":590.1166666666667,"d":"590.12"},{"v":578.8833333333333,"d":"578.88"},{"v":563.8166666666666,"d":"563.82"},{"v":552.5833333333333,"d":"552.58"},{"v":605.1833333333334,"d":"605.18"},{"v":616.4166666666667,"d":"616.42"},{"v":631.4833333333335,"d":"631.48"},601.35,575.05,369200,{"v":-0.2386058981233244,"d":"-23.86%"}]
[90,"Banking","KOTAKBANK",1621.35,{"v":1618.9333333333334,"d":"1618.93"},{"v":1594.9666666666667,"d":"1594.97"},{"v":1568.5833333333333,"d":"1568.58"},{"v":1544.6166666666666,"d":"1544.62"},{"v":1645.3166666666668,"d":"1645.32"},{"v":1669.2833333333335,"d":"1669.28"},{"v":1695.666666666667,"d":"1695.67"},1642.9,1592.55,8797200,{"v":-0.04800450177473812,"d":"-4.80%"}]
[91,"Finance","L&TFH",97.35,{"v":98.46666666666665,"d":"98.47"},{"v":95.58333333333331,"d":"95.58"},{"v":93.81666666666666,"d":"93.82"},{"v":90.93333333333332,"d":"90.93"},{"v":100.2333333333333,"d":"100.23"},{"v":103.11666666666666,"d":"103.12"},{"v":104.8833333333333,"d":"104.88"},101.35,96.7,38308500,{"v":-0.016633937853759963,"d":"-1.66%"}]
[92,"Finance","LICHSGFIN",{"v":419.2,"d":"419.20"},{"v":420.7,"d":"420.70"},{"v":413.2,"d":"413.20"},{"v":407.2,"d":"407.20"},{"v":399.7,"d":"399.70"},{"v":426.7,"d":"426.70"},{"v":434.2,"d":"434.20"},{"v":440.2,"d":"440.20"},428.2,414.7,11396000,{"v":-0.031141868512110725,"d":"-3.11%"}]
[93,"Capital_Goods","LT",1483.55,{"v":1495.3500000000001,"d":"1495.35"},{"v":1465.7500000000002,"d":"1465.75"},1447.95,{"v":1418.3500000000001,"d":"1418.35"},{"v":1513.1500000000003,"d":"1513.15"},{"v":1542.7500000000002,"d":"1542.75"},{"v":1560.5500000000004,"d":"1560.55"},1524.95,1477.55,13947750,{"v":0.022009727145330147,"d":"2.20%"}]
[94,"Pharma","LUPIN",{"v":741.8,"d":"741.80"},{"v":740.6166666666667,"d":"740.62"},{"v":733.0333333333333,"d":"733.03"},{"v":724.2666666666667,"d":"724.27"},{"v":716.6833333333333,"d":"716.68"},{"v":749.3833333333333,"d":"749.38"},{"v":756.9666666666666,"d":"756.97"},{"v":765.7333333333333,"d":"765.73"},748.2,731.85,7618100,{"v":-0.03476718403547672,"d":"-3.48%"}]
[95,"Automobile","M&M",560.45,{"v":564.2333333333333,"d":"564.23"},{"v":552.2666666666667,"d":"552.27"},{"v":544.0833333333333,"d":"544.08"},{"v":532.1166666666666,"d":"532.12"},{"v":572.4166666666667,"d":"572.42"},{"v":584.3833333333334,"d":"584.38"},{"v":592.5666666666668,"d":"592.57"},576.2,556.05,22158000,{"v":0.009798113293533245,"d":"0.98%"}]
[96,"Finance","M&MFIN",{"v":343.7,"d":"343.70"},{"v":349.1499999999999,"d":"349.15"},{"v":331.9499999999998,"d":"331.95"},{"v":320.1999999999999,"d":"320.20"},{"v":302.9999999999998,"d":"303.00"},{"v":360.89999999999986,"d":"360.90"},{"v":378.1,"d":"378.10"},{"v":389.8499999999999,"d":"389.85"},366.35,337.4,14353750,{"v":0.06314230163873716,"d":"6.31%"}]
[97,"Finance","MANAPPURAM",137.15,{"v":136.4,"d":"136.40"},134.55,{"v":131.95000000000002,"d":"131.95"},{"v":130.10000000000002,"d":"130.10"},{"v":139,"d":"139.00"},{"v":140.84999999999997,"d":"140.85"},143.45,138.25,133.8,14622000,{"v":0.02051926298157454,"d":"2.05%"}]
[98,"FMCG","MARICO",{"v":396,"d":"396.00"},{"v":392.6666666666667,"d":"392.67"},{"v":386.33333333333337,"d":"386.33"},{"v":376.6666666666667,"d":"376.67"},{"v":370.33333333333337,"d":"370.33"},{"v":402.33333333333337,"d":"402.33"},{"v":408.66666666666674,"d":"408.67"},{"v":418.33333333333337,"d":"418.33"},399,383,13275600,{"v":-0.041666666666666664,"d":"-4.17%"}]
[99,"Automobile","MARUTI",{"v":7028.9,"d":"7028.90"},{"v":7015.3,"d":"7015.30"},{"v":6863.700000000001,"d":"6863.70"},{"v":6698.500000000001,"d":"6698.50"},{"v":6546.9000000000015,"d":"6546.90"},{"v":7180.5,"d":"7180.50"},{"v":7332.1,"d":"7332.10"},{"v":7497.299999999999,"d":"7497.30"},7166.9,6850.1,2672550,{"v":-0.016559032952475575,"d":"-1.66%"}]
[100,"FMCG","MCDOWELL-N",651.65,{"v":650.0666666666667,"d":"650.07"},{"v":646.2833333333334,"d":"646.28"},{"v":640.9166666666667,"d":"640.92"},{"v":637.1333333333334,"d":"637.13"},{"v":655.4333333333334,"d":"655.43"},{"v":659.2166666666667,"d":"659.22"},{"v":664.5833333333334,"d":"664.58"},653.85,644.7,11492500,{"v":0.007893005919754439,"d":"0.79%"}]
[101,"Others","MCX",994.95,{"v":995.0166666666668,"d":"995.02"},{"v":956.7333333333336,"d":"956.73"},{"v":918.5166666666668,"d":"918.52"},{"v":880.2333333333336,"d":"880.23"},{"v":1033.2333333333336,"d":"1033.23"},{"v":1071.5166666666667,"d":"1071.52"},{"v":1109.7333333333336,"d":"1109.73"},1033.3,956.8,930300,{"v":-0.056107954545454544,"d":"-5.61%"}]
[102,"Finance","MFSL",{"v":415.6,"d":"415.60"},414.05,407.55,{"v":399.5,"d":"399.50"},{"v":393,"d":"393.00"},{"v":422.1,"d":"422.10"},{"v":428.6,"d":"428.60"},{"v":436.65000000000003,"d":"436.65"},420.55,406,2950800,{"v":-0.053138236426646134,"d":"-5.31%"}]
[103,"Oil_Gas","MGL",{"v":910.9,"d":"910.90"},{"v":913.2666666666668,"d":"913.27"},{"v":886.0333333333335,"d":"886.03"},{"v":861.1666666666667,"d":"861.17"},{"v":833.9333333333335,"d":"833.93"},{"v":938.1333333333336,"d":"938.13"},{"v":965.3666666666669,"d":"965.37"},{"v":990.2333333333336,"d":"990.23"},940.5,888.4,2158200,{"v":7.845334827682824E-3,"d":"0.78%"}]
[104,"Technology","MINDTREE",{"v":720.6,"d":"720.60"},{"v":722.1833333333334,"d":"722.18"},{"v":713.2166666666668,"d":"713.22"},{"v":705.8333333333334,"d":"705.83"},{"v":696.8666666666668,"d":"696.87"},{"v":729.5666666666668,"d":"729.57"},{"v":738.5333333333335,"d":"738.53"},{"v":745.9166666666669,"d":"745.92"},731.15,714.8,1589400,{"v":-0.046092906013683835,"d":"-4.61%"}]
[105,"Automobile","MOTHERSUMI",115.65,{"v":115.89999999999999,"d":"115.90"},{"v":113.49999999999999,"d":"113.50"},111.35,{"v":108.94999999999999,"d":"108.95"},{"v":118.04999999999998,"d":"118.05"},{"v":120.44999999999999,"d":"120.45"},{"v":122.59999999999998,"d":"122.60"},118.3,113.75,28703400,{"v":-0.02554335648666816,"d":"-2.55%"}]
[106,"Automobile","MRF",{"v":66098.9,"d":"66098.90"},{"v":66210.16666666667,"d":"66210.17"},{"v":65520.33333333334,"d":"65520.33"},{"v":64941.76666666668,"d":"64941.77"},{"v":64251.93333333335,"d":"64251.93"},{"v":66788.73333333334,"d":"66788.73"},{"v":67478.56666666668,"d":"67478.57"},{"v":68057.13333333333,"d":"68057.13"},66900,65631.6,19960,{"v":0.14778608395629672,"d":"14.78%"}]
[107,"Finance","MUTHOOTFIN",{"v":689.6,"d":"689.60"},{"v":678.0833333333334,"d":"678.08"},{"v":659.8166666666667,"d":"659.82"},{"v":630.0333333333333,"d":"630.03"},{"v":611.7666666666667,"d":"611.77"},{"v":707.8666666666668,"d":"707.87"},{"v":726.1333333333334,"d":"726.13"},{"v":755.9166666666669,"d":"755.92"},696.35,648.3,2244000,{"v":0.03816793893129771,"d":"3.82%"}]
[108,"Metals","NATIONALUM",46.75,{"v":47.26666666666667,"d":"47.27"},{"v":46.033333333333346,"d":"46.03"},{"v":45.31666666666667,"d":"45.32"},{"v":44.08333333333334,"d":"44.08"},{"v":47.98333333333335,"d":"47.98"},{"v":49.21666666666668,"d":"49.22"},{"v":49.93333333333335,"d":"49.93"},48.5,46.55,32560000,{"v":-0.023980815347721823,"d":"-2.40%"}]
[109,"Infrastructure","NBCC",39.35,{"v":39.333333333333336,"d":"39.33"},{"v":38.51666666666667,"d":"38.52"},{"v":37.68333333333334,"d":"37.68"},{"v":36.866666666666674,"d":"36.87"},{"v":40.16666666666667,"d":"40.17"},{"v":40.983333333333334,"d":"40.98"},{"v":41.81666666666667,"d":"41.82"},40.15,38.5,32300000,{"v":-0.024640657084188913,"d":"-2.46%"}]
[110,"Infrastructure","NCC",{"v":64.9,"d":"64.90"},{"v":66.11666666666667,"d":"66.12"},{"v":63.283333333333346,"d":"63.28"},{"v":61.66666666666667,"d":"61.67"},{"v":58.83333333333334,"d":"58.83"},{"v":67.73333333333335,"d":"67.73"},{"v":70.56666666666666,"d":"70.57"},{"v":72.18333333333335,"d":"72.18"},68.95,64.5,48240000,{"v":-4.9726504226752855E-4,"d":"-0.05%"}]
[111,"FMCG","NESTLEIND",{"v":13470.6,"d":"13470.60"},{"v":13526.699999999999,"d":"13526.70"},{"v":13308.749999999998,"d":"13308.75"},{"v":13146.9,"d":"13146.90"},{"v":12928.949999999999,"d":"12928.95"},{"v":13688.549999999997,"d":"13688.55"},{"v":13906.499999999998,"d":"13906.50"},{"v":14068.349999999997,"d":"14068.35"},13744.65,13364.85,482000,{"v":0.01101206082852648,"d":"1.10%"}]
[112,"Technology","NIITTECH",{"v":1427.5,"d":"1427.50"},{"v":1427.8833333333332,"d":"1427.88"},{"v":1400.6166666666663,"d":"1400.62"},{"v":1373.7333333333331,"d":"1373.73"},{"v":1346.4666666666662,"d":"1346.47"},{"v":1454.7666666666664,"d":"1454.77"},{"v":1482.0333333333333,"d":"1482.03"},{"v":1508.9166666666665,"d":"1508.92"},1455.15,1401,830250,{"v":-0.046511627906976744,"d":"-4.65%"}]
[113,"Metals","NMDC",89.55,{"v":90.16666666666667,"d":"90.17"},{"v":88.33333333333334,"d":"88.33"},{"v":87.11666666666667,"d":"87.12"},{"v":85.28333333333335,"d":"85.28"},{"v":91.38333333333334,"d":"91.38"},{"v":93.21666666666668,"d":"93.22"},{"v":94.43333333333334,"d":"94.43"},92,88.95,26760000,{"v":0.004730795224149583,"d":"0.47%"}]
[114,"Power","NTPC",{"v":115.6,"d":"115.60"},{"v":115.7,"d":"115.70"},{"v":114.30000000000001,"d":"114.30"},{"v":113.00000000000001,"d":"113.00"},{"v":111.60000000000002,"d":"111.60"},{"v":117,"d":"117.00"},{"v":118.4,"d":"118.40"},{"v":119.69999999999999,"d":"119.70"},117.1,114.4,75062400,{"v":0.05855276517971976,"d":"5.86%"}]
[115,"Technology","OFSS",{"v":2941,"d":"2941.00"},2965.35,{"v":2904.1499999999996,"d":"2904.15"},{"v":2867.2999999999997,"d":"2867.30"},{"v":2806.0999999999995,"d":"2806.10"},{"v":3002.2,"d":"3002.20"},{"v":3063.3999999999996,"d":"3063.40"},3100.25,3026.55,2928.5,79950,{"v":-0.11608623548922056,"d":"-11.61%"}]
[116,"Oil_Gas","OIL",{"v":148.4,"d":"148.40"},{"v":149.95000000000002,"d":"149.95"},{"v":145.95000000000005,"d":"145.95"},{"v":143.50000000000003,"d":"143.50"},{"v":139.50000000000006,"d":"139.50"},{"v":152.40000000000003,"d":"152.40"},{"v":156.39999999999998,"d":"156.40"},{"v":158.85000000000002,"d":"158.85"},153.95,147.5,10370349,{"v":0.04236419542193372,"d":"4.24%"}]
[117,"Oil_Gas","ONGC",133.95,{"v":135.38333333333333,"d":"135.38"},{"v":131.16666666666666,"d":"131.17"},{"v":128.38333333333333,"d":"128.38"},{"v":124.16666666666666,"d":"124.17"},{"v":138.16666666666666,"d":"138.17"},{"v":142.38333333333335,"d":"142.38"},{"v":145.16666666666666,"d":"145.17"},139.6,132.6,65028750,{"v":-0.021719508067245853,"d":"-2.17%"}]
[118,"Textile","PAGEIND",{"v":23333.5,"d":"23333.50"},{"v":23494.483333333334,"d":"23494.48"},{"v":22789.016666666666,"d":"22789.02"},{"v":22244.533333333333,"d":"22244.53"},{"v":21539.066666666666,"d":"21539.07"},{"v":24038.966666666667,"d":"24038.97"},{"v":24744.433333333334,"d":"24744.43"},{"v":25288.916666666668,"d":"25288.92"},24199.95,22950,216700,{"v":-5.849294643881179E-3,"d":"-0.58%"}]
[119,"Pharma","PEL",{"v":1853,"d":"1853.00"},1850.95,{"v":1810,"d":"1810.00"},{"v":1767,"d":"1767.00"},1726.05,1893.95,{"v":1934.9000000000003,"d":"1934.90"},{"v":1977.9,"d":"1977.90"},1891.9,1807.95,4644760,{"v":-0.006524126348427104,"d":"-0.65%"}]
[120,"Oil_Gas","PETRONET",{"v":257,"d":"257.00"},{"v":258.8333333333333,"d":"258.83"},{"v":251.96666666666664,"d":"251.97"},{"v":246.93333333333334,"d":"246.93"},{"v":240.06666666666666,"d":"240.07"},{"v":263.8666666666666,"d":"263.87"},{"v":270.7333333333333,"d":"270.73"},{"v":275.7666666666666,"d":"275.77"},265.7,253.8,23115000,{"v":0.04644845850876002,"d":"4.64%"}]
[121,"Finance","PFC",{"v":104.3,"d":"104.30"},{"v":104.61666666666667,"d":"104.62"},{"v":102.33333333333334,"d":"102.33"},{"v":100.36666666666667,"d":"100.37"},{"v":98.08333333333334,"d":"98.08"},{"v":106.58333333333334,"d":"106.58"},{"v":108.86666666666667,"d":"108.87"},{"v":110.83333333333334,"d":"110.83"},106.9,102.65,46816200,{"v":0.07411095305832148,"d":"7.41%"}]
[122,"FMCG","PIDILITIND",{"v":1461.1,"d":"1461.10"},{"v":1469.0166666666667,"d":"1469.02"},{"v":1444.5833333333333,"d":"1444.58"},{"v":1428.0666666666666,"d":"1428.07"},{"v":1403.6333333333332,"d":"1403.63"},{"v":1485.5333333333333,"d":"1485.53"},{"v":1509.9666666666667,"d":"1509.97"},{"v":1526.4833333333333,"d":"1526.48"},1493.45,1452.5,2824000,{"v":-0.018421967327076814,"d":"-1.84%"}]
[123,"Banking","PNB",66.35,{"v":66.35000000000001,"d":"66.35"},{"v":65.55000000000001,"d":"65.55"},64.75,63.95,{"v":67.15000000000002,"d":"67.15"},67.95,{"v":68.75000000000003,"d":"68.75"},67.15,65.55,102263000,{"v":0.025552825552825554,"d":"2.56%"}]
[124,"Power","POWERGRID",190.75,{"v":189.38333333333333,"d":"189.38"},{"v":186.76666666666665,"d":"186.77"},{"v":182.78333333333333,"d":"182.78"},{"v":180.16666666666666,"d":"180.17"},{"v":193.36666666666665,"d":"193.37"},{"v":195.98333333333332,"d":"195.98"},{"v":199.96666666666664,"d":"199.97"},192,185.4,37464000,{"v":-0.002130833155763904,"d":"-0.21%"}]
[125,"Media","PVR",{"v":1862.6,"d":"1862.60"},{"v":1850.5833333333333,"d":"1850.58"},{"v":1808.1166666666666,"d":"1808.12"},{"v":1753.6333333333332,"d":"1753.63"},{"v":1711.1666666666665,"d":"1711.17"},{"v":1905.0666666666666,"d":"1905.07"},{"v":1947.5333333333333,"d":"1947.53"},{"v":2002.0166666666667,"d":"2002.02"},1893.05,1796.1,1120000,{"v":-0.08854166666666667,"d":"-8.85%"}]
[126,"Cement","RAMCOCEM",{"v":767,"d":"767.00"},771.65,{"v":755.3499999999999,"d":"755.35"},{"v":743.6999999999999,"d":"743.70"},{"v":727.3999999999999,"d":"727.40"},{"v":783.3,"d":"783.30"},{"v":799.5999999999999,"d":"799.60"},811.25,787.95,760,1505600,{"v":-0.032390745501285345,"d":"-3.24%"}]
[127,"Textile","RAYMOND",{"v":591.2,"d":"591.20"},{"v":585.2333333333333,"d":"585.23"},{"v":576.4666666666667,"d":"576.47"},{"v":561.7333333333333,"d":"561.73"},{"v":552.9666666666667,"d":"552.97"},{"v":599.9666666666667,"d":"599.97"},{"v":608.7333333333333,"d":"608.73"},{"v":623.4666666666667,"d":"623.47"},594,570.5,881600,{"v":-0.21954674220963172,"d":"-21.95%"}]
[128,"Banking","RBLBANK",{"v":401.1,"d":"401.10"},{"v":397.3666666666666,"d":"397.37"},{"v":386.73333333333323,"d":"386.73"},{"v":372.3666666666666,"d":"372.37"},{"v":361.73333333333323,"d":"361.73"},{"v":411.73333333333323,"d":"411.73"},{"v":422.36666666666656,"d":"422.37"},{"v":436.73333333333323,"d":"436.73"},408,383,12736800,{"v":-0.05502136752136752,"d":"-5.50%"}]
[129,"Power","RECLTD",129.15,129.65,{"v":126.85000000000002,"d":"126.85"},{"v":124.55000000000001,"d":"124.55"},{"v":121.75000000000003,"d":"121.75"},{"v":131.95000000000002,"d":"131.95"},{"v":134.75000000000003,"d":"134.75"},137.05,132.45,127.35,33708000,{"v":0.05880135695439125,"d":"5.88%"}]
[130,"Finance","RELCAPITAL",{"v":30.6,"d":"30.60"},{"v":29.983333333333334,"d":"29.98"},{"v":28.666666666666668,"d":"28.67"},{"v":26.733333333333334,"d":"26.73"},{"v":25.416666666666668,"d":"25.42"},{"v":31.916666666666668,"d":"31.92"},{"v":33.233333333333334,"d":"33.23"},{"v":35.16666666666667,"d":"35.17"},31.3,28.05,6558000,{"v":-0.18946978123841304,"d":"-18.95%"}]
[131,"Oil_Gas","RELIANCE",{"v":1282.9,"d":"1282.90"},{"v":1275.8166666666666,"d":"1275.82"},{"v":1250.1333333333332,"d":"1250.13"},{"v":1217.3666666666666,"d":"1217.37"},{"v":1191.6833333333332,"d":"1191.68"},{"v":1308.5833333333333,"d":"1308.58"},{"v":1334.2666666666667,"d":"1334.27"},{"v":1367.0333333333333,"d":"1367.03"},1301.5,1243.05,58726000,{"v":-0.01681720394103515,"d":"-1.68%"}]
[132,"Power","RELINFRA",36.75,{"v":36.699999999999996,"d":"36.70"},{"v":35.64999999999999,"d":"35.65"},34.55,{"v":33.49999999999999,"d":"33.50"},{"v":37.79999999999999,"d":"37.80"},{"v":38.84999999999999,"d":"38.85"},{"v":39.94999999999999,"d":"39.95"},37.75,35.6,7824000,{"v":-0.027833001988071572,"d":"-2.78%"}]
[133,"Metals","SAIL",{"v":34.4,"d":"34.40"},{"v":34.48333333333333,"d":"34.48"},{"v":34.066666666666656,"d":"34.07"},{"v":33.73333333333333,"d":"33.73"},{"v":33.316666666666656,"d":"33.32"},{"v":34.816666666666656,"d":"34.82"},{"v":35.23333333333333,"d":"35.23"},{"v":35.566666666666656,"d":"35.57"},34.9,34.15,93204000,{"v":-0.01820250284414107,"d":"-1.82%"}]
[134,"Banking","SBIN",{"v":303,"d":"303.00"},{"v":306.43333333333334,"d":"306.43"},{"v":298.1666666666667,"d":"298.17"},{"v":293.33333333333337,"d":"293.33"},{"v":285.0666666666667,"d":"285.07"},{"v":311.26666666666665,"d":"311.27"},{"v":319.5333333333333,"d":"319.53"},{"v":324.3666666666666,"d":"324.37"},314.7,301.6,98034000,{"v":0.02003995505056811,"d":"2.00%"}]
[135,"Cement","SHREECEM",{"v":19917.8,"d":"19917.80"},{"v":19935.149999999998,"d":"19935.15"},{"v":19650.399999999994,"d":"19650.40"},{"v":19382.999999999996,"d":"19383.00"},{"v":19098.249999999993,"d":"19098.25"},{"v":20202.549999999996,"d":"20202.55"},{"v":20487.300000000003,"d":"20487.30"},{"v":20754.699999999997,"d":"20754.70"},20219.9,19667.75,179200,{"v":-5.5772448410485224E-4,"d":"-0.06%"}]
[136,"Capital_Goods","SIEMENS",{"v":1440.1,"d":"1440.10"},{"v":1452.4666666666665,"d":"1452.47"},{"v":1410.433333333333,"d":"1410.43"},{"v":1380.7666666666664,"d":"1380.77"},{"v":1338.733333333333,"d":"1338.73"},{"v":1482.133333333333,"d":"1482.13"},{"v":1524.1666666666663,"d":"1524.17"},{"v":1553.833333333333,"d":"1553.83"},1494.5,1422.8,1318900,{"v":0.05825242718446602,"d":"5.83%"}]
[137,"Textile","SRF",2892.45,{"v":2917.2999999999997,"d":"2917.30"},{"v":2856.6499999999996,"d":"2856.65"},2820.85,{"v":2760.2,"d":"2760.20"},{"v":2953.0999999999995,"d":"2953.10"},3013.75,{"v":3049.5499999999993,"d":"3049.55"},2977.95,2881.5,950000,{"v":0.07193229901269393,"d":"7.19%"}]
[138,"Finance","SRTRANSFIN",{"v":1163.2,"d":"1163.20"},{"v":1155.6833333333332,"d":"1155.68"},{"v":1141.3666666666663,"d":"1141.37"},{"v":1119.533333333333,"d":"1119.53"},{"v":1105.2166666666662,"d":"1105.22"},{"v":1177.5166666666664,"d":"1177.52"},{"v":1191.8333333333335,"d":"1191.83"},{"v":1213.6666666666665,"d":"1213.67"},1170,1133.85,4131000,{"v":-3.3294730746960045E-3,"d":"-0.33%"}]
[139,"Pharma","STAR",{"v":348.2,"d":"348.20"},{"v":352.68333333333334,"d":"352.68"},{"v":336.31666666666666,"d":"336.32"},{"v":324.43333333333334,"d":"324.43"},{"v":308.06666666666666,"d":"308.07"},{"v":364.56666666666666,"d":"364.57"},{"v":380.93333333333334,"d":"380.93"},{"v":392.81666666666666,"d":"392.82"},369.05,340.8,2634000,{"v":0.06656948493683187,"d":"6.66%"}]
[140,"Pharma","SUNPHARMA",410.95,{"v":412.76666666666665,"d":"412.77"},{"v":405.2333333333333,"d":"405.23"},{"v":399.51666666666665,"d":"399.52"},{"v":391.9833333333333,"d":"391.98"},{"v":418.4833333333333,"d":"418.48"},{"v":426.0166666666666,"d":"426.02"},{"v":431.7333333333333,"d":"431.73"},420.3,407.05,58173500,{"v":0.02448615873384863,"d":"2.45%"}]
[141,"Media","SUNTV",{"v":474.5,"d":"474.50"},{"v":480,"d":"480.00"},464.75,{"v":455,"d":"455.00"},439.75,489.75,{"v":505,"d":"505.00"},514.75,495.25,470.25,5186000,{"v":3.2888372992841944E-3,"d":"0.33%"}]
[142,"Fertilisers","TATACHEM",{"v":607.8,"d":"607.80"},{"v":611.0166666666665,"d":"611.02"},{"v":601.8833333333331,"d":"601.88"},{"v":595.9666666666666,"d":"595.97"},{"v":586.8333333333331,"d":"586.83"},{"v":616.933333333333,"d":"616.93"},{"v":626.0666666666665,"d":"626.07"},{"v":631.983333333333,"d":"631.98"},620.15,605.1,2052000,{"v":1.3175230566534915E-3,"d":"0.13%"}]
[143,"Technology","TATAELXSI",685.65,{"v":677.5333333333333,"d":"677.53"},{"v":653.5166666666667,"d":"653.52"},{"v":621.3833333333333,"d":"621.38"},{"v":597.3666666666667,"d":"597.37"},{"v":709.6666666666666,"d":"709.67"},{"v":733.6833333333333,"d":"733.68"},{"v":765.8166666666666,"d":"765.82"},701.55,645.4,2094000,{"v":0.019871420222092345,"d":"1.99%"}]
[144,"FMCG","TATAGLOBAL",275.75,{"v":274.73333333333335,"d":"274.73"},{"v":272.4666666666667,"d":"272.47"},{"v":269.18333333333334,"d":"269.18"},{"v":266.9166666666667,"d":"266.92"},{"v":278.0166666666667,"d":"278.02"},{"v":280.28333333333336,"d":"280.28"},{"v":283.5666666666667,"d":"283.57"},277,271.45,9579600,{"v":-0.017718715393133997,"d":"-1.77%"}]
[145,"Automobile","TATAMOTORS",{"v":131.3,"d":"131.30"},{"v":130.51666666666668,"d":"130.52"},{"v":128.63333333333335,"d":"128.63"},{"v":125.96666666666667,"d":"125.97"},{"v":124.08333333333334,"d":"124.08"},{"v":133.18333333333337,"d":"133.18"},{"v":135.0666666666667,"d":"135.07"},{"v":137.73333333333338,"d":"137.73"},132.4,127.85,71175000,{"v":-0.07062832967721717,"d":"-7.06%"}]
[146,"Automobile","TATAMTRDVR",{"v":60,"d":"60.00"},{"v":59.949999999999996,"d":"59.95"},{"v":59.04999999999999,"d":"59.05"},{"v":58.099999999999994,"d":"58.10"},{"v":57.19999999999999,"d":"57.20"},{"v":60.89999999999999,"d":"60.90"},{"v":61.8,"d":"61.80"},{"v":62.74999999999999,"d":"62.75"},60.85,59,39774000,{"v":0.016406010426249618,"d":"1.64%"}]
[147,"Power","TATAPOWER",66.65,{"v":66.61666666666667,"d":"66.62"},{"v":65.48333333333335,"d":"65.48"},{"v":64.31666666666668,"d":"64.32"},{"v":63.18333333333335,"d":"63.18"},{"v":67.78333333333335,"d":"67.78"},{"v":68.91666666666667,"d":"68.92"},{"v":70.08333333333334,"d":"70.08"},67.75,65.45,44847000,{"v":4.434589800443459E-3,"d":"0.44%"}]
[148,"Metals","TATASTEEL",370.45,{"v":372.6166666666666,"d":"372.62"},{"v":365.9333333333332,"d":"365.93"},{"v":361.41666666666663,"d":"361.42"},{"v":354.73333333333323,"d":"354.73"},{"v":377.1333333333332,"d":"377.13"},{"v":383.8166666666666,"d":"383.82"},{"v":388.3333333333332,"d":"388.33"},379.3,368.1,33637944,{"v":-6.050725773583723E-3,"d":"-0.61%"}]
[149,"Technology","TCS",{"v":2052.5,"d":"2052.50"},{"v":2045.1000000000001,"d":"2045.10"},{"v":2023.4500000000003,"d":"2023.45"},{"v":1994.4,"d":"1994.40"},{"v":1972.7500000000002,"d":"1972.75"},{"v":2074.1500000000005,"d":"2074.15"},{"v":2095.8,"d":"2095.80"},{"v":2124.8500000000004,"d":"2124.85"},2066.75,2016.05,19413250,{"v":-0.018491834774255523,"d":"-1.85%"}]
[150,"Technology","TECHM",704.45,698.25,689.25,674.05,665.05,713.45,722.45,{"v":737.6500000000001,"d":"737.65"},707.25,683.05,15229200,{"v":0.008502860775588048,"d":"0.85%"}]
[151,"FMCG","TITAN",1296.45,{"v":1300,"d":"1300.00"},{"v":1279.3,"d":"1279.30"},{"v":1262.1499999999999,"d":"1262.15"},{"v":1241.4499999999998,"d":"1241.45"},1317.15,1337.85,{"v":1355.0000000000002,"d":"1355.00"},1320.7,1282.85,9614250,{"v":0.010245094176058003,"d":"1.02%"}]
[152,"Pharma","TORNTPHARM",1693.85,1699.95,1681.25,{"v":1668.6499999999999,"d":"1668.65"},{"v":1649.9499999999998,"d":"1649.95"},{"v":1712.5500000000002,"d":"1712.55"},{"v":1731.2500000000005,"d":"1731.25"},{"v":1743.8500000000004,"d":"1743.85"},1718.65,1687.35,407500,{"v":0.09838274932614555,"d":"9.84%"}]
[153,"Power","TORNTPOWER",287.65,288.05,{"v":283.1,"d":"283.10"},278.55,{"v":273.6,"d":"273.60"},{"v":292.6,"d":"292.60"},{"v":297.54999999999995,"d":"297.55"},{"v":302.1,"d":"302.10"},293,283.5,4797000,{"v":-0.047647409172126266,"d":"-4.76%"}]
[154,"Automobile","TVSMOTOR",{"v":418.7,"d":"418.70"},{"v":421.65000000000003,"d":"421.65"},{"v":411.80000000000007,"d":"411.80"},{"v":404.90000000000003,"d":"404.90"},{"v":395.05000000000007,"d":"395.05"},{"v":428.55000000000007,"d":"428.55"},{"v":438.4000000000001,"d":"438.40"},{"v":445.30000000000007,"d":"445.30"},431.5,414.75,6949800,{"v":3.3349213911386373E-3,"d":"0.33%"}]
[155,"FMCG","UBL",{"v":1375.2,"d":"1375.20"},{"v":1366.0500000000002,"d":"1366.05"},{"v":1347.7000000000003,"d":"1347.70"},{"v":1320.2,"d":"1320.20"},{"v":1301.8500000000001,"d":"1301.85"},{"v":1393.5500000000004,"d":"1393.55"},{"v":1411.9000000000003,"d":"1411.90"},{"v":1439.4000000000005,"d":"1439.40"},1384.4,1338.55,1865500,{"v":-0.03998559077809798,"d":"-4.00%"}]
[156,"Finance","UJJIVAN",318.45,{"v":318.18333333333334,"d":"318.18"},{"v":313.3666666666667,"d":"313.37"},{"v":308.28333333333336,"d":"308.28"},{"v":303.4666666666667,"d":"303.47"},{"v":323.26666666666665,"d":"323.27"},{"v":328.08333333333337,"d":"328.08"},{"v":333.16666666666663,"d":"333.17"},323,313.1,8131200,{"v":0.019049528774814518,"d":"1.90%"}]
[157,"Cement","ULTRACEMCO",{"v":4316.6,"d":"4316.60"},{"v":4348.283333333334,"d":"4348.28"},{"v":4273.766666666667,"d":"4273.77"},{"v":4230.933333333333,"d":"4230.93"},{"v":4156.416666666667,"d":"4156.42"},{"v":4391.116666666668,"d":"4391.12"},{"v":4465.633333333334,"d":"4465.63"},{"v":4508.466666666668,"d":"4508.47"},4422.8,4305.45,2836000,{"v":0.02671783361088987,"d":"2.67%"}]
[158,"Banking","UNIONBANK",60.05,{"v":60.26666666666667,"d":"60.27"},{"v":58.933333333333344,"d":"58.93"},{"v":57.81666666666667,"d":"57.82"},{"v":56.48333333333334,"d":"56.48"},{"v":61.38333333333335,"d":"61.38"},{"v":62.716666666666676,"d":"62.72"},{"v":63.83333333333335,"d":"63.83"},61.6,59.15,36911000,{"v":0.014623821435443525,"d":"1.46%"}]
[159,"Fertilisers","UPL",{"v":578.7,"d":"578.70"},{"v":577.6166666666667,"d":"577.62"},{"v":572.2333333333333,"d":"572.23"},{"v":565.7666666666667,"d":"565.77"},{"v":560.3833333333333,"d":"560.38"},{"v":584.0833333333334,"d":"584.08"},{"v":589.4666666666668,"d":"589.47"},{"v":595.9333333333334,"d":"595.93"},583,571.15,15723900,{"v":-0.03437793621842702,"d":"-3.44%"}]
[160,"Metals","VEDL",159.75,{"v":159.48333333333335,"d":"159.48"},{"v":156.8666666666667,"d":"156.87"},{"v":153.98333333333335,"d":"153.98"},{"v":151.3666666666667,"d":"151.37"},{"v":162.3666666666667,"d":"162.37"},{"v":164.98333333333338,"d":"164.98"},{"v":167.8666666666667,"d":"167.87"},162.1,156.6,60237000,{"v":-0.013316953316953317,"d":"-1.33%"}]
[161,"Capital_Goods","VOLTAS",668.35,{"v":669.7166666666667,"d":"669.72"},{"v":662.0333333333334,"d":"662.03"},{"v":655.7166666666667,"d":"655.72"},{"v":648.0333333333334,"d":"648.03"},{"v":676.0333333333334,"d":"676.03"},{"v":683.7166666666668,"d":"683.72"},{"v":690.0333333333334,"d":"690.03"},677.4,663.4,2049000,{"v":0.07333682556312206,"d":"7.33%"}]
[162,"Technology","WIPRO",{"v":241.3,"d":"241.30"},{"v":241.33333333333334,"d":"241.33"},{"v":239.4666666666667,"d":"239.47"},{"v":237.63333333333335,"d":"237.63"},{"v":235.7666666666667,"d":"235.77"},{"v":243.16666666666669,"d":"243.17"},{"v":245.0333333333333,"d":"245.03"},{"v":246.86666666666667,"d":"246.87"},243.2,239.5,30012800,{"v":-0.008457553652605984,"d":"-0.85%"}]
[163,"Banking","YESBANK",{"v":56.2,"d":"56.20"},{"v":55.86666666666667,"d":"55.87"},{"v":53.93333333333334,"d":"53.93"},{"v":51.66666666666667,"d":"51.67"},{"v":49.73333333333334,"d":"49.73"},{"v":58.13333333333333,"d":"58.13"},{"v":60.066666666666656,"d":"60.07"},{"v":62.33333333333333,"d":"62.33"},57.8,53.6,158602400,{"v":0.010031383097960098,"d":"1.00%"}]
[164,"Media","ZEEL",{"v":280.8,"d":"280.80"},{"v":275.0833333333333,"d":"275.08"},{"v":262.16666666666663,"d":"262.17"},{"v":243.5333333333333,"d":"243.53"},{"v":230.61666666666662,"d":"230.62"},{"v":293.71666666666664,"d":"293.72"},{"v":306.63333333333327,"d":"306.63"},{"v":325.26666666666665,"d":"325.27"},288,256.45,33202000,{"v":0.3241393612608876,"d":"32.41%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11588.2,11594.15,11533.25,{"v":11478.300000000001,"d":"11478.30"},{"v":11417.400000000001,"d":"11417.40"},{"v":11649.099999999999,"d":"11649.10"},{"v":11709.999999999996,"d":"11710.00"},{"v":11764.949999999997,"d":"11764.95"},11655.05,11539.2]
[2,"Nifty Bank",30183.1,{"v":30246.916666666668,"d":"30246.92"},{"v":29825.733333333337,"d":"29825.73"},{"v":29468.36666666667,"d":"29468.37"},{"v":29047.183333333338,"d":"29047.18"},{"v":30604.283333333336,"d":"30604.28"},{"v":31025.466666666664,"d":"31025.47"},{"v":31382.833333333336,"d":"31382.83"},30668.1,29889.55]
[3,"Nifty CPSE",1947.4,{"v":1961.7833333333335,"d":"1961.78"},{"v":1926.566666666667,"d":"1926.57"},{"v":1905.7333333333336,"d":"1905.73"},{"v":1870.516666666667,"d":"1870.52"},{"v":1982.616666666667,"d":"1982.62"},{"v":2017.8333333333337,"d":"2017.83"},{"v":2038.666666666667,"d":"2038.67"},1997,1940.95]
[4,"Nifty Infra",3175.25,{"v":3183.9833333333336,"d":"3183.98"},{"v":3158.3666666666672,"d":"3158.37"},{"v":3141.4833333333336,"d":"3141.48"},{"v":3115.8666666666672,"d":"3115.87"},{"v":3200.8666666666672,"d":"3200.87"},{"v":3226.483333333334,"d":"3226.48"},{"v":3243.3666666666672,"d":"3243.37"},3209.6,3167.1]
[5,"Nifty IT",15338.65,{"v":15258.016666666668,"d":"15258.02"},{"v":15135.683333333336,"d":"15135.68"},{"v":14932.716666666667,"d":"14932.72"},{"v":14810.383333333335,"d":"14810.38"},{"v":15460.983333333337,"d":"15460.98"},{"v":15583.31666666667,"d":"15583.32"},{"v":15786.283333333338,"d":"15786.28"},15380.35,15055.05]
[6,"Nifty PSE",3200.4,{"v":3210.133333333333,"d":"3210.13"},{"v":3173.7666666666664,"d":"3173.77"},{"v":3147.133333333333,"d":"3147.13"},{"v":3110.7666666666664,"d":"3110.77"},{"v":3236.7666666666664,"d":"3236.77"},{"v":3273.133333333333,"d":"3273.13"},{"v":3299.7666666666664,"d":"3299.77"},3246.5,3183.5]
[7,"Nifty Midcap 50",4554.95,{"v":4568.166666666667,"d":"4568.17"},{"v":4512.833333333334,"d":"4512.83"},{"v":4470.716666666667,"d":"4470.72"},{"v":4415.383333333334,"d":"4415.38"},{"v":4610.283333333334,"d":"4610.28"},{"v":4665.616666666668,"d":"4665.62"},{"v":4707.733333333334,"d":"4707.73"},4623.5,4526.05]
[8,"ABB",1573.35,1566.45,{"v":1551.9,"d":"1551.90"},1530.45,{"v":1515.9,"d":"1515.90"},{"v":1587.9,"d":"1587.90"},{"v":1602.4499999999998,"d":"1602.45"},{"v":1623.9,"d":"1623.90"},1581,1545,1.37947]
[9,"ACC",1650.8,{"v":1648.2666666666667,"d":"1648.27"},{"v":1624.5333333333333,"d":"1624.53"},{"v":1598.2666666666667,"d":"1598.27"},{"v":1574.5333333333333,"d":"1574.53"},{"v":1674.5333333333333,"d":"1674.53"},{"v":1698.2666666666664,"d":"1698.27"},{"v":1724.5333333333333,"d":"1724.53"},1672,1622,6.09163]
[10,"AUBANK",669.95,673.25,{"v":656.7,"d":"656.70"},643.45,{"v":626.9000000000001,"d":"626.90"},{"v":686.5,"d":"686.50"},703.05,{"v":716.3,"d":"716.30"},689.8,660,1.74218]
[11,"ADANIPORTS",413.85,{"v":411.76666666666665,"d":"411.77"},{"v":406.0333333333333,"d":"406.03"},{"v":398.21666666666664,"d":"398.22"},{"v":392.4833333333333,"d":"392.48"},{"v":419.5833333333333,"d":"419.58"},{"v":425.31666666666666,"d":"425.32"},{"v":433.1333333333333,"d":"433.13"},417.5,403.95,31.12368]
[12,"ADANIPOWER",67.6,{"v":67.16666666666667,"d":"67.17"},{"v":66.13333333333334,"d":"66.13"},{"v":64.66666666666667,"d":"64.67"},{"v":63.63333333333334,"d":"63.63"},{"v":68.63333333333334,"d":"68.63"},{"v":69.66666666666667,"d":"69.67"},{"v":71.13333333333334,"d":"71.13"},68.2,65.7,204.51509]
[13,"ABCAPITAL",90.85,{"v":92.16666666666667,"d":"92.17"},{"v":89.33333333333334,"d":"89.33"},{"v":87.81666666666668,"d":"87.82"},{"v":84.98333333333335,"d":"84.98"},{"v":93.68333333333334,"d":"93.68"},{"v":96.51666666666668,"d":"96.52"},{"v":98.03333333333333,"d":"98.03"},95,90.65,13.94289]
[14,"ABFRL",211.45,{"v":211.33333333333334,"d":"211.33"},{"v":206.66666666666669,"d":"206.67"},{"v":201.88333333333335,"d":"201.88"},{"v":197.2166666666667,"d":"197.22"},{"v":216.11666666666667,"d":"216.12"},{"v":220.78333333333336,"d":"220.78"},{"v":225.56666666666666,"d":"225.57"},216,206.55,3.715]
[15,"AJANTPHARM",1030.9,{"v":1028.9333333333334,"d":"1028.93"},{"v":1018.1666666666667,"d":"1018.17"},{"v":1005.4333333333334,"d":"1005.43"},{"v":994.6666666666667,"d":"994.67"},{"v":1041.6666666666667,"d":"1041.67"},{"v":1052.4333333333332,"d":"1052.43"},{"v":1065.1666666666667,"d":"1065.17"},1039.7,1016.2,1.88817]
[16,"ALKEM",1942.6,1940.05,{"v":1922.6,"d":"1922.60"},{"v":1902.6,"d":"1902.60"},{"v":1885.1499999999999,"d":"1885.15"},1960.05,{"v":1977.5000000000002,"d":"1977.50"},{"v":1997.5,"d":"1997.50"},1957.5,1920.05,0.25259]
[17,"AMARAJABAT",728.15,{"v":731.0166666666668,"d":"731.02"},{"v":717.3333333333335,"d":"717.33"},{"v":706.5166666666668,"d":"706.52"},{"v":692.8333333333335,"d":"692.83"},{"v":741.8333333333335,"d":"741.83"},{"v":755.5166666666667,"d":"755.52"},{"v":766.3333333333335,"d":"766.33"},744.7,720.2,10.35787]
[18,"AMBUJACEM",215.75,{"v":215.96666666666667,"d":"215.97"},{"v":212.48333333333335,"d":"212.48"},{"v":209.21666666666667,"d":"209.22"},{"v":205.73333333333335,"d":"205.73"},{"v":219.23333333333335,"d":"219.23"},{"v":222.71666666666664,"d":"222.72"},{"v":225.98333333333335,"d":"225.98"},219.45,212.7,27.01974]
[19,"APOLLOHOSP",1453.1,{"v":1458.2333333333333,"d":"1458.23"},{"v":1428.0666666666666,"d":"1428.07"},{"v":1403.0333333333333,"d":"1403.03"},{"v":1372.8666666666666,"d":"1372.87"},{"v":1483.2666666666667,"d":"1483.27"},{"v":1513.4333333333332,"d":"1513.43"},{"v":1538.4666666666667,"d":"1538.47"},1488.4,1433.2,4.10553]
[20,"APOLLOTYRE",186.25,{"v":187.63333333333333,"d":"187.63"},{"v":183.86666666666665,"d":"183.87"},{"v":181.48333333333332,"d":"181.48"},{"v":177.71666666666664,"d":"177.72"},{"v":190.01666666666665,"d":"190.02"},{"v":193.7833333333333,"d":"193.78"},{"v":196.16666666666666,"d":"196.17"},191.4,185.25,18.78154]
[21,"ASHOKLEY",75.15,{"v":75.35000000000001,"d":"75.35"},{"v":73.10000000000002,"d":"73.10"},{"v":71.05000000000001,"d":"71.05"},{"v":68.80000000000003,"d":"68.80"},{"v":77.40000000000002,"d":"77.40"},{"v":79.64999999999999,"d":"79.65"},{"v":81.70000000000002,"d":"81.70"},77.6,73.3,636.35601]
[22,"ASIANPAINT",1765.9,{"v":1773.6166666666668,"d":"1773.62"},{"v":1744.2833333333335,"d":"1744.28"},{"v":1722.6666666666667,"d":"1722.67"},{"v":1693.3333333333335,"d":"1693.33"},{"v":1795.2333333333336,"d":"1795.23"},{"v":1824.5666666666666,"d":"1824.57"},{"v":1846.1833333333336,"d":"1846.18"},1802.95,1752,20.28042]
[23,"AUROPHARMA",619.05,609.75,{"v":598.2,"d":"598.20"},577.35,{"v":565.8000000000001,"d":"565.80"},{"v":630.6,"d":"630.60"},642.15,{"v":663,"d":"663.00"},621.3,588.9,36.66862]
[24,"DMART",1880.25,1881.45,{"v":1838.9,"d":"1838.90"},1797.55,{"v":1755,"d":"1755.00"},{"v":1922.8000000000002,"d":"1922.80"},1965.35,{"v":2006.7000000000003,"d":"2006.70"},1924,1840.1,6.05198]
[25,"AXISBANK",704.4,{"v":713.3000000000001,"d":"713.30"},{"v":693.3500000000001,"d":"693.35"},{"v":682.3000000000001,"d":"682.30"},{"v":662.3500000000001,"d":"662.35"},{"v":724.3500000000001,"d":"724.35"},{"v":744.3000000000002,"d":"744.30"},{"v":755.3500000000001,"d":"755.35"},733.25,702.25,156.83656]
[26,"BAJAJ-AUTO",2958.15,{"v":2964.1166666666663,"d":"2964.12"},{"v":2923.2333333333327,"d":"2923.23"},{"v":2888.316666666666,"d":"2888.32"},{"v":2847.4333333333325,"d":"2847.43"},{"v":2999.033333333333,"d":"2999.03"},{"v":3039.916666666667,"d":"3039.92"},{"v":3074.833333333333,"d":"3074.83"},3005,2929.2,4.79273]
[27,"BAJFINANCE",3961.75,3971.25,{"v":3917.5,"d":"3917.50"},3873.25,{"v":3819.5,"d":"3819.50"},{"v":4015.5,"d":"4015.50"},4069.25,{"v":4113.5,"d":"4113.50"},4025,3927,21.89604]
[28,"BAJAJFINSV",8240.7,{"v":8257.5,"d":"8257.50"},8140.25,{"v":8039.8,"d":"8039.80"},7922.55,8357.95,{"v":8475.2,"d":"8475.20"},8575.65,8374.75,8157.05,3.76734]
[29,"BAJAJHLDNG",3688.05,{"v":3606.0166666666664,"d":"3606.02"},{"v":3502.033333333333,"d":"3502.03"},{"v":3316.0166666666664,"d":"3316.02"},{"v":3212.033333333333,"d":"3212.03"},{"v":3792.033333333333,"d":"3792.03"},{"v":3896.0166666666664,"d":"3896.02"},{"v":4082.033333333333,"d":"4082.03"},3710,3420,0.6096]
[30,"BALKRISIND",789.3,{"v":793.9333333333334,"d":"793.93"},{"v":777.8666666666668,"d":"777.87"},{"v":766.4333333333334,"d":"766.43"},{"v":750.3666666666668,"d":"750.37"},{"v":805.3666666666668,"d":"805.37"},{"v":821.4333333333334,"d":"821.43"},{"v":832.8666666666668,"d":"832.87"},810,782.5,2.5072]
[31,"BANDHANBNK",506.15,{"v":513.8166666666666,"d":"513.82"},{"v":493.58333333333326,"d":"493.58"},{"v":481.01666666666665,"d":"481.02"},{"v":460.7833333333333,"d":"460.78"},{"v":526.3833333333332,"d":"526.38"},{"v":546.6166666666666,"d":"546.62"},{"v":559.1833333333332,"d":"559.18"},534.05,501.25,5.56392]
[32,"BANKBARODA",99.2,{"v":99.85000000000001,"d":"99.85"},{"v":98.10000000000002,"d":"98.10"},{"v":97.00000000000001,"d":"97.00"},{"v":95.25000000000003,"d":"95.25"},{"v":100.95000000000002,"d":"100.95"},{"v":102.69999999999999,"d":"102.70"},{"v":103.80000000000001,"d":"103.80"},101.6,98.75,233.31962]
[33,"BANKINDIA",70.6,71.05,69.25,{"v":67.9,"d":"67.90"},{"v":66.10000000000001,"d":"66.10"},{"v":72.39999999999999,"d":"72.40"},{"v":74.19999999999997,"d":"74.20"},{"v":75.54999999999998,"d":"75.55"},72.85,69.7,116.93496]
[34,"BATAINDIA",1721.05,{"v":1725.6499999999999,"d":"1725.65"},{"v":1696.3999999999996,"d":"1696.40"},{"v":1671.7499999999998,"d":"1671.75"},{"v":1642.4999999999995,"d":"1642.50"},{"v":1750.2999999999997,"d":"1750.30"},{"v":1779.5500000000002,"d":"1779.55"},{"v":1804.1999999999998,"d":"1804.20"},1754.9,1701,7.6704]
[35,"BERGEPAINT",427,{"v":428.8833333333334,"d":"428.88"},{"v":422.21666666666675,"d":"422.22"},{"v":417.4333333333334,"d":"417.43"},{"v":410.76666666666677,"d":"410.77"},{"v":433.66666666666674,"d":"433.67"},{"v":440.33333333333337,"d":"440.33"},{"v":445.11666666666673,"d":"445.12"},435.55,424.1,15.8186]
[36,"BEL",111.85,{"v":111.86666666666667,"d":"111.87"},{"v":110.48333333333335,"d":"110.48"},{"v":109.11666666666667,"d":"109.12"},{"v":107.73333333333335,"d":"107.73"},{"v":113.23333333333335,"d":"113.23"},{"v":114.61666666666667,"d":"114.62"},{"v":115.98333333333335,"d":"115.98"},113.25,110.5,111.7045]
[37,"BHARATFORG",460.2,{"v":458.7166666666667,"d":"458.72"},{"v":450.4833333333334,"d":"450.48"},{"v":440.7666666666667,"d":"440.77"},{"v":432.5333333333334,"d":"432.53"},{"v":468.4333333333334,"d":"468.43"},{"v":476.66666666666674,"d":"476.67"},{"v":486.3833333333334,"d":"486.38"},466.95,449,17.95514]
[38,"BHEL",51.9,{"v":51.883333333333326,"d":"51.88"},{"v":50.81666666666665,"d":"50.82"},{"v":49.73333333333332,"d":"49.73"},{"v":48.66666666666664,"d":"48.67"},{"v":52.966666666666654,"d":"52.97"},{"v":54.03333333333333,"d":"54.03"},{"v":55.11666666666666,"d":"55.12"},52.95,50.8,142.63656]
[39,"BPCL",461.3,{"v":459.34999999999997,"d":"459.35"},{"v":443.94999999999993,"d":"443.95"},{"v":426.59999999999997,"d":"426.60"},{"v":411.19999999999993,"d":"411.20"},{"v":476.69999999999993,"d":"476.70"},{"v":492.0999999999999,"d":"492.10"},{"v":509.44999999999993,"d":"509.45"},474.75,442,313.33076]
[40,"BHARTIARTL",348.65,{"v":348.68333333333334,"d":"348.68"},{"v":345.3666666666667,"d":"345.37"},{"v":342.0833333333333,"d":"342.08"},{"v":338.76666666666665,"d":"338.77"},{"v":351.9666666666667,"d":"351.97"},{"v":355.2833333333334,"d":"355.28"},{"v":358.5666666666667,"d":"358.57"},352,345.4,47.22666]
[41,"INFRATEL",257.65,{"v":260.34999999999997,"d":"260.35"},{"v":251.94999999999993,"d":"251.95"},{"v":246.24999999999997,"d":"246.25"},{"v":237.84999999999994,"d":"237.85"},{"v":266.04999999999995,"d":"266.05"},{"v":274.44999999999993,"d":"274.45"},{"v":280.1499999999999,"d":"280.15"},268.75,254.65,27.7408]
[42,"BIOCON",224.4,{"v":225.46666666666667,"d":"225.47"},{"v":222.93333333333334,"d":"222.93"},{"v":221.46666666666667,"d":"221.47"},{"v":218.93333333333334,"d":"218.93"},{"v":226.93333333333334,"d":"226.93"},{"v":229.4666666666667,"d":"229.47"},{"v":230.93333333333334,"d":"230.93"},228,224,20.27112]
[43,"BBTC",1241.25,{"v":1248.5,"d":"1248.50"},{"v":1210,"d":"1210.00"},1178.75,1140.25,1279.75,1318.25,{"v":1349.5,"d":"1349.50"},1287,1217.25,2.30266]
[44,"BOSCHLTD",14575.65,{"v":14701.550000000001,"d":"14701.55"},{"v":14374.100000000002,"d":"14374.10"},{"v":14172.550000000001,"d":"14172.55"},{"v":13845.100000000002,"d":"13845.10"},{"v":14903.100000000002,"d":"14903.10"},{"v":15230.550000000003,"d":"15230.55"},{"v":15432.100000000002,"d":"15432.10"},15029,14500,0.18597]
[45,"BRITANNIA",3080.2,{"v":3083.4,"d":"3083.40"},{"v":3051.8,"d":"3051.80"},{"v":3023.4,"d":"3023.40"},{"v":2991.8,"d":"2991.80"},{"v":3111.8,"d":"3111.80"},{"v":3143.3999999999996,"d":"3143.40"},{"v":3171.8,"d":"3171.80"},3115,3055,8.09417]
[46,"CADILAHC",253.95,{"v":250.7833333333333,"d":"250.78"},{"v":246.36666666666662,"d":"246.37"},{"v":238.7833333333333,"d":"238.78"},{"v":234.36666666666662,"d":"234.37"},{"v":258.3666666666666,"d":"258.37"},{"v":262.7833333333333,"d":"262.78"},{"v":270.3666666666666,"d":"270.37"},255.2,243.2,17.90968]
[47,"CANBK",203.25,{"v":205.04999999999998,"d":"205.05"},{"v":199.39999999999998,"d":"199.40"},{"v":195.54999999999998,"d":"195.55"},{"v":189.89999999999998,"d":"189.90"},{"v":208.89999999999998,"d":"208.90"},214.55,{"v":218.39999999999998,"d":"218.40"},210.7,201.2,87.09233]
[48,"CASTROLIND",133.45,{"v":133.6,"d":"133.60"},131.35,129.25,{"v":127,"d":"127.00"},{"v":135.7,"d":"135.70"},137.95,{"v":140.04999999999998,"d":"140.05"},135.85,131.5,12.54486]
[49,"CHOLAFIN",303.15,{"v":304.1333333333333,"d":"304.13"},{"v":294.6166666666667,"d":"294.62"},{"v":286.08333333333337,"d":"286.08"},{"v":276.5666666666667,"d":"276.57"},{"v":312.66666666666663,"d":"312.67"},{"v":322.1833333333333,"d":"322.18"},{"v":330.7166666666666,"d":"330.72"},313.65,295.6,19.83072]
[50,"CIPLA",450.25,{"v":450.6333333333334,"d":"450.63"},{"v":446.21666666666675,"d":"446.22"},{"v":442.1833333333334,"d":"442.18"},{"v":437.76666666666677,"d":"437.77"},{"v":454.66666666666674,"d":"454.67"},{"v":459.08333333333337,"d":"459.08"},{"v":463.11666666666673,"d":"463.12"},455.05,446.6,19.59468]
[51,"COALINDIA",198.15,{"v":200.3166666666667,"d":"200.32"},{"v":194.9333333333334,"d":"194.93"},{"v":191.7166666666667,"d":"191.72"},{"v":186.3333333333334,"d":"186.33"},{"v":203.5333333333334,"d":"203.53"},{"v":208.91666666666666,"d":"208.92"},{"v":212.13333333333338,"d":"212.13"},205.7,197.1,96.62821]
[52,"COLPAL",1518.4,{"v":1524.8333333333333,"d":"1524.83"},{"v":1503.6166666666666,"d":"1503.62"},{"v":1488.8333333333333,"d":"1488.83"},{"v":1467.6166666666666,"d":"1467.62"},{"v":1539.6166666666666,"d":"1539.62"},{"v":1560.8333333333333,"d":"1560.83"},{"v":1575.6166666666666,"d":"1575.62"},1546.05,1510.05,8.17807]
[53,"CONCOR",581.1,{"v":582.1666666666666,"d":"582.17"},{"v":572.4333333333333,"d":"572.43"},{"v":563.7666666666667,"d":"563.77"},{"v":554.0333333333333,"d":"554.03"},{"v":590.8333333333333,"d":"590.83"},{"v":600.5666666666666,"d":"600.57"},{"v":609.2333333333332,"d":"609.23"},591.9,573.5,20.86193]
[54,"COROMANDEL",417.35,{"v":421.1833333333334,"d":"421.18"},{"v":409.5666666666668,"d":"409.57"},{"v":401.78333333333336,"d":"401.78"},{"v":390.16666666666674,"d":"390.17"},{"v":428.9666666666668,"d":"428.97"},{"v":440.58333333333337,"d":"440.58"},{"v":448.36666666666684,"d":"448.37"},432.8,413.4,6.24606]
[55,"CROMPTON",264,{"v":263.84999999999997,"d":"263.85"},{"v":258.8499999999999,"d":"258.85"},{"v":253.69999999999993,"d":"253.70"},{"v":248.69999999999987,"d":"248.70"},{"v":268.99999999999994,"d":"269.00"},{"v":274.00000000000006,"d":"274.00"},279.15,268.85,258.7,6.82088]
[56,"CUMMINSIND",606.85,{"v":610.8333333333334,"d":"610.83"},{"v":594.6666666666667,"d":"594.67"},{"v":582.4833333333333,"d":"582.48"},{"v":566.3166666666667,"d":"566.32"},{"v":623.0166666666668,"d":"623.02"},{"v":639.1833333333335,"d":"639.18"},{"v":651.3666666666668,"d":"651.37"},627,598.65,6.43469]
[57,"DLF",167.25,{"v":167.95000000000002,"d":"167.95"},{"v":164.55000000000004,"d":"164.55"},{"v":161.85000000000002,"d":"161.85"},{"v":158.45000000000005,"d":"158.45"},{"v":170.65000000000003,"d":"170.65"},174.05,{"v":176.75000000000003,"d":"176.75"},171.35,165.25,79.08403]
[58,"DABUR",451.9,{"v":447.15000000000003,"d":"447.15"},{"v":440.75000000000006,"d":"440.75"},{"v":429.6,"d":"429.60"},{"v":423.20000000000005,"d":"423.20"},{"v":458.30000000000007,"d":"458.30"},{"v":464.70000000000005,"d":"464.70"},{"v":475.8500000000001,"d":"475.85"},453.55,436,30.51265]
[59,"DHFL",44.95,{"v":44.23333333333333,"d":"44.23"},{"v":42.51666666666665,"d":"42.52"},{"v":40.08333333333332,"d":"40.08"},{"v":38.366666666666646,"d":"38.37"},{"v":46.66666666666666,"d":"46.67"},{"v":48.38333333333334,"d":"48.38"},{"v":50.81666666666666,"d":"50.82"},45.95,41.8,273.3595]
[60,"DBL",438.25,{"v":443.1333333333334,"d":"443.13"},{"v":430.66666666666674,"d":"430.67"},{"v":423.08333333333337,"d":"423.08"},{"v":410.61666666666673,"d":"410.62"},{"v":450.71666666666675,"d":"450.72"},{"v":463.18333333333334,"d":"463.18"},{"v":470.76666666666677,"d":"470.77"},455.6,435.55,2.22865]
[61,"DISHTV",21.45,{"v":21.3,"d":"21.30"},{"v":20.150000000000002,"d":"20.15"},18.85,{"v":17.700000000000003,"d":"17.70"},{"v":22.6,"d":"22.60"},23.75,25.05,22.45,20,520.4844]
[62,"DIVISLAB",1629.65,{"v":1620.7833333333335,"d":"1620.78"},{"v":1596.566666666667,"d":"1596.57"},{"v":1563.4833333333336,"d":"1563.48"},{"v":1539.266666666667,"d":"1539.27"},{"v":1653.866666666667,"d":"1653.87"},{"v":1678.0833333333337,"d":"1678.08"},{"v":1711.166666666667,"d":"1711.17"},1645,1587.7,6.92476]
[63,"DRREDDY",2785.25,2781.75,{"v":2718.5,"d":"2718.50"},2651.75,{"v":2588.5,"d":"2588.50"},{"v":2848.5,"d":"2848.50"},2911.75,{"v":2978.5,"d":"2978.50"},2845,2715,6.7965]
[64,"EDELWEISS",115.5,{"v":117.91666666666667,"d":"117.92"},{"v":112.23333333333335,"d":"112.23"},{"v":108.96666666666668,"d":"108.97"},{"v":103.28333333333336,"d":"103.28"},{"v":121.18333333333334,"d":"121.18"},{"v":126.86666666666665,"d":"126.87"},{"v":130.13333333333333,"d":"130.13"},123.6,114.65,38.38539]
[65,"EICHERMOT",18434.25,{"v":18651.416666666668,"d":"18651.42"},{"v":17737.833333333336,"d":"17737.83"},{"v":17041.416666666668,"d":"17041.42"},{"v":16127.833333333336,"d":"16127.83"},{"v":19347.833333333336,"d":"19347.83"},{"v":20261.41666666667,"d":"20261.42"},{"v":20957.833333333336,"d":"20957.83"},19565,17955,2.8601]
[66,"ENDURANCE",999.4,{"v":991.5333333333334,"d":"991.53"},{"v":974.0666666666668,"d":"974.07"},{"v":948.7333333333335,"d":"948.73"},{"v":931.2666666666669,"d":"931.27"},{"v":1016.8666666666668,"d":"1016.87"},{"v":1034.3333333333333,"d":"1034.33"},{"v":1059.6666666666667,"d":"1059.67"},1009,966.2,0.38414]
[67,"ENGINERSIN",112.2,{"v":113.96666666666668,"d":"113.97"},{"v":109.28333333333336,"d":"109.28"},{"v":106.36666666666667,"d":"106.37"},{"v":101.68333333333335,"d":"101.68"},{"v":116.88333333333337,"d":"116.88"},{"v":121.56666666666668,"d":"121.57"},{"v":124.48333333333338,"d":"124.48"},118.65,111.05,34.94775]
[68,"ESCORTS",605.1,{"v":613.1500000000001,"d":"613.15"},{"v":594.6000000000001,"d":"594.60"},{"v":584.1,"d":"584.10"},{"v":565.5500000000001,"d":"565.55"},{"v":623.6500000000002,"d":"623.65"},{"v":642.2000000000002,"d":"642.20"},{"v":652.7000000000003,"d":"652.70"},631.7,602.65,52.32659]
[69,"EXIDEIND",197.25,{"v":200.70000000000002,"d":"200.70"},{"v":192.65000000000003,"d":"192.65"},188.05,{"v":180.00000000000003,"d":"180.00"},{"v":205.30000000000004,"d":"205.30"},{"v":213.35000000000005,"d":"213.35"},{"v":217.95000000000005,"d":"217.95"},208.75,196.1,108.27705]
[70,"FEDERALBNK",94.3,{"v":95.10000000000001,"d":"95.10"},{"v":93.00000000000001,"d":"93.00"},{"v":91.7,"d":"91.70"},{"v":89.60000000000001,"d":"89.60"},{"v":96.40000000000002,"d":"96.40"},{"v":98.50000000000001,"d":"98.50"},{"v":99.80000000000003,"d":"99.80"},97.2,93.8,92.30752]
[71,"FCONSUMER",30.45,{"v":30.516666666666666,"d":"30.52"},{"v":29.43333333333333,"d":"29.43"},{"v":28.416666666666664,"d":"28.42"},{"v":27.33333333333333,"d":"27.33"},{"v":31.53333333333333,"d":"31.53"},{"v":32.61666666666667,"d":"32.62"},{"v":33.63333333333333,"d":"33.63"},31.6,29.5,21.88143]
[72,"FRETAIL",398.75,{"v":399.9166666666667,"d":"399.92"},{"v":393.83333333333337,"d":"393.83"},{"v":388.9166666666667,"d":"388.92"},{"v":382.83333333333337,"d":"382.83"},{"v":404.83333333333337,"d":"404.83"},{"v":410.91666666666674,"d":"410.92"},{"v":415.83333333333337,"d":"415.83"},406,395,3.23662]
[73,"GAIL",139.25,{"v":139.38333333333335,"d":"139.38"},{"v":136.1666666666667,"d":"136.17"},{"v":133.08333333333337,"d":"133.08"},{"v":129.86666666666673,"d":"129.87"},{"v":142.4666666666667,"d":"142.47"},{"v":145.68333333333334,"d":"145.68"},{"v":148.76666666666668,"d":"148.77"},142.6,136.3,83.62288]
[74,"GMRINFRA",17.2,{"v":17.049999999999997,"d":"17.05"},{"v":16.699999999999996,"d":"16.70"},{"v":16.2,"d":"16.20"},{"v":15.849999999999998,"d":"15.85"},{"v":17.549999999999994,"d":"17.55"},{"v":17.899999999999995,"d":"17.90"},{"v":18.39999999999999,"d":"18.40"},17.4,16.55,206.83639]
[75,"GICRE",197.4,{"v":198.66666666666666,"d":"198.67"},{"v":193.83333333333331,"d":"193.83"},{"v":190.26666666666665,"d":"190.27"},{"v":185.4333333333333,"d":"185.43"},{"v":202.23333333333332,"d":"202.23"},{"v":207.06666666666663,"d":"207.07"},{"v":210.63333333333333,"d":"210.63"},203.5,195.1,5.85024]
[76,"GSKCONS",8799.45,{"v":8754.466666666667,"d":"8754.47"},{"v":8645.983333333334,"d":"8645.98"},{"v":8492.516666666666,"d":"8492.52"},{"v":8384.033333333333,"d":"8384.03"},{"v":8907.933333333334,"d":"8907.93"},{"v":9016.416666666668,"d":"9016.42"},{"v":9169.883333333335,"d":"9169.88"},8862.95,8601,0.09902]
[77,"GLENMARK",348.9,{"v":351.0333333333333,"d":"351.03"},{"v":345.8666666666666,"d":"345.87"},{"v":342.8333333333333,"d":"342.83"},{"v":337.66666666666663,"d":"337.67"},{"v":354.0666666666666,"d":"354.07"},{"v":359.23333333333335,"d":"359.23"},{"v":362.2666666666666,"d":"362.27"},356.2,348,9.68546]
[78,"GODREJAGRO",488.25,{"v":486.6666666666667,"d":"486.67"},{"v":480.6833333333334,"d":"480.68"},{"v":473.11666666666673,"d":"473.12"},{"v":467.13333333333344,"d":"467.13"},{"v":494.23333333333335,"d":"494.23"},{"v":500.2166666666666,"d":"500.22"},{"v":507.7833333333333,"d":"507.78"},492.65,479.1,0.47684]
[79,"GODREJCP",664,{"v":665.2666666666667,"d":"665.27"},{"v":656.0333333333333,"d":"656.03"},{"v":648.0666666666666,"d":"648.07"},{"v":638.8333333333333,"d":"638.83"},{"v":673.2333333333333,"d":"673.23"},{"v":682.4666666666667,"d":"682.47"},{"v":690.4333333333334,"d":"690.43"},674.5,657.3,8.88965]
[80,"GODREJIND",423.2,{"v":423.76666666666665,"d":"423.77"},{"v":416.9333333333333,"d":"416.93"},{"v":410.66666666666663,"d":"410.67"},{"v":403.83333333333326,"d":"403.83"},{"v":430.0333333333333,"d":"430.03"},{"v":436.8666666666667,"d":"436.87"},{"v":443.1333333333333,"d":"443.13"},430.6,417.5,1.16234]
[81,"GRAPHITE",348.1,{"v":348.4166666666667,"d":"348.42"},{"v":332.03333333333336,"d":"332.03"},{"v":315.9666666666667,"d":"315.97"},{"v":299.58333333333337,"d":"299.58"},{"v":364.48333333333335,"d":"364.48"},{"v":380.8666666666667,"d":"380.87"},{"v":396.93333333333334,"d":"396.93"},364.8,332.35,53.99421]
[82,"GRASIM",749.7,{"v":751.8833333333333,"d":"751.88"},{"v":738.0666666666666,"d":"738.07"},{"v":726.4333333333333,"d":"726.43"},{"v":712.6166666666666,"d":"712.62"},{"v":763.5166666666667,"d":"763.52"},{"v":777.3333333333335,"d":"777.33"},{"v":788.9666666666667,"d":"788.97"},765.7,740.25,13.87878]
[83,"GRUH",268,{"v":272.15000000000003,"d":"272.15"},{"v":262.05000000000007,"d":"262.05"},{"v":256.1,"d":"256.10"},{"v":246.00000000000006,"d":"246.00"},{"v":278.1000000000001,"d":"278.10"},{"v":288.2000000000001,"d":"288.20"},{"v":294.1500000000001,"d":"294.15"},282.25,266.2,16.30544]
[84,"GSPL",219.75,{"v":219.5333333333333,"d":"219.53"},{"v":215.4166666666666,"d":"215.42"},{"v":211.0833333333333,"d":"211.08"},{"v":206.96666666666658,"d":"206.97"},{"v":223.86666666666662,"d":"223.87"},{"v":227.9833333333333,"d":"227.98"},{"v":232.31666666666663,"d":"232.32"},223.65,215.2,8.00815]
[85,"HEG",1197.2,{"v":1213.9833333333333,"d":"1213.98"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1133.7333333333333,"d":"1133.73"},{"v":1085.2166666666667,"d":"1085.22"},{"v":1245.7166666666667,"d":"1245.72"},{"v":1294.2333333333336,"d":"1294.23"},{"v":1325.9666666666667,"d":"1325.97"},1262.5,1182.25,12.89389]
[86,"HCLTECH",1047.4,{"v":1040.7,"d":"1040.70"},{"v":1029.7,"d":"1029.70"},{"v":1012,"d":"1012.00"},{"v":1001,"d":"1001.00"},{"v":1058.4,"d":"1058.40"},{"v":1069.4,"d":"1069.40"},{"v":1087.1000000000001,"d":"1087.10"},1051.7,1023,28.07226]
[87,"HDFCAMC",2929.95,{"v":2925.9666666666667,"d":"2925.97"},{"v":2906.9333333333334,"d":"2906.93"},{"v":2883.9166666666665,"d":"2883.92"},{"v":2864.883333333333,"d":"2864.88"},{"v":2948.9833333333336,"d":"2948.98"},{"v":2968.0166666666673,"d":"2968.02"},{"v":2991.0333333333338,"d":"2991.03"},2945,2902.95,4.03851]
[88,"HDFCBANK",1253.8,{"v":1247.7666666666667,"d":"1247.77"},{"v":1233.5833333333333,"d":"1233.58"},{"v":1213.3666666666666,"d":"1213.37"},{"v":1199.1833333333332,"d":"1199.18"},{"v":1267.9833333333333,"d":"1267.98"},{"v":1282.1666666666667,"d":"1282.17"},{"v":1302.3833333333334,"d":"1302.38"},1261.95,1227.55,116.89524]
[89,"HDFCLIFE",551.05,{"v":548.7166666666667,"d":"548.72"},{"v":542.4833333333333,"d":"542.48"},{"v":533.9166666666666,"d":"533.92"},{"v":527.6833333333333,"d":"527.68"},{"v":557.2833333333334,"d":"557.28"},{"v":563.5166666666668,"d":"563.52"},{"v":572.0833333333335,"d":"572.08"},554.95,540.15,25.48423]
[90,"HAVELLS",757,{"v":745.9833333333332,"d":"745.98"},{"v":726.2166666666665,"d":"726.22"},{"v":695.4333333333333,"d":"695.43"},{"v":675.6666666666665,"d":"675.67"},{"v":776.7666666666664,"d":"776.77"},{"v":796.5333333333331,"d":"796.53"},{"v":827.3166666666664,"d":"827.32"},765.75,715.2,22.02687]
[91,"HEROMOTOCO",2755.95,{"v":2775.2999999999997,"d":"2775.30"},{"v":2705.2999999999993,"d":"2705.30"},{"v":2654.6499999999996,"d":"2654.65"},{"v":2584.649999999999,"d":"2584.65"},{"v":2825.9499999999994,"d":"2825.95"},{"v":2895.9500000000003,"d":"2895.95"},{"v":2946.5999999999995,"d":"2946.60"},2845.3,2724.65,10.6429]
[92,"HEXAWARE",388.3,{"v":383.8333333333333,"d":"383.83"},{"v":373.96666666666664,"d":"373.97"},{"v":359.6333333333333,"d":"359.63"},{"v":349.76666666666665,"d":"349.77"},{"v":398.16666666666663,"d":"398.17"},{"v":408.0333333333333,"d":"408.03"},{"v":422.3666666666666,"d":"422.37"},393.7,369.5,16.58574]
[93,"HINDALCO",197.8,{"v":198.73333333333335,"d":"198.73"},{"v":195.1166666666667,"d":"195.12"},{"v":192.43333333333337,"d":"192.43"},{"v":188.81666666666672,"d":"188.82"},{"v":201.41666666666669,"d":"201.42"},{"v":205.03333333333336,"d":"205.03"},{"v":207.71666666666667,"d":"207.72"},202.35,196.05,58.05761]
[94,"HINDPETRO",282.85,{"v":287.06666666666666,"d":"287.07"},{"v":275.8833333333333,"d":"275.88"},{"v":268.9166666666667,"d":"268.92"},{"v":257.73333333333335,"d":"257.73"},{"v":294.0333333333333,"d":"294.03"},{"v":305.2166666666666,"d":"305.22"},{"v":312.1833333333333,"d":"312.18"},298.25,280.1,128.1313]
[95,"HINDUNILVR",2050.45,{"v":2042.4833333333336,"d":"2042.48"},{"v":2017.066666666667,"d":"2017.07"},{"v":1983.6833333333334,"d":"1983.68"},{"v":1958.2666666666669,"d":"1958.27"},{"v":2075.8666666666672,"d":"2075.87"},{"v":2101.2833333333333,"d":"2101.28"},{"v":2134.6666666666674,"d":"2134.67"},2067.9,2009.1,17.84798]
[96,"HINDZINC",210.5,{"v":212.16666666666666,"d":"212.17"},{"v":207.6833333333333,"d":"207.68"},{"v":204.86666666666665,"d":"204.87"},{"v":200.3833333333333,"d":"200.38"},{"v":214.98333333333332,"d":"214.98"},{"v":219.46666666666667,"d":"219.47"},{"v":222.28333333333333,"d":"222.28"},216.65,209.35,7.22057]
[97,"HUDCO",37.9,{"v":38.016666666666666,"d":"38.02"},{"v":37.38333333333333,"d":"37.38"},{"v":36.86666666666667,"d":"36.87"},{"v":36.233333333333334,"d":"36.23"},{"v":38.53333333333333,"d":"38.53"},{"v":39.16666666666666,"d":"39.17"},{"v":39.68333333333333,"d":"39.68"},38.65,37.5,7.31738]
[98,"HDFC",2130,{"v":2143.0833333333335,"d":"2143.08"},{"v":2101.166666666667,"d":"2101.17"},{"v":2072.3333333333335,"d":"2072.33"},{"v":2030.416666666667,"d":"2030.42"},{"v":2171.916666666667,"d":"2171.92"},{"v":2213.833333333334,"d":"2213.83"},{"v":2242.666666666667,"d":"2242.67"},2185,2114.25,47.63968]
[99,"ICICIBANK",440.9,{"v":440.9666666666667,"d":"440.97"},{"v":433.2833333333334,"d":"433.28"},{"v":425.66666666666674,"d":"425.67"},{"v":417.98333333333346,"d":"417.98"},{"v":448.58333333333337,"d":"448.58"},{"v":456.26666666666665,"d":"456.27"},{"v":463.8833333333333,"d":"463.88"},448.65,433.35,266.39931]
[100,"ICICIGI",1222.4,{"v":1219.7666666666667,"d":"1219.77"},{"v":1190.6333333333332,"d":"1190.63"},{"v":1158.8666666666666,"d":"1158.87"},{"v":1129.7333333333331,"d":"1129.73"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1280.666666666667,"d":"1280.67"},{"v":1312.4333333333334,"d":"1312.43"},1248.9,1188,8.89536]
[101,"ICICIPRULI",427.4,{"v":425.8666666666666,"d":"425.87"},{"v":419.98333333333323,"d":"419.98"},{"v":412.5666666666666,"d":"412.57"},{"v":406.6833333333332,"d":"406.68"},{"v":433.28333333333325,"d":"433.28"},{"v":439.1666666666666,"d":"439.17"},{"v":446.58333333333326,"d":"446.58"},431.75,418.45,17.58874]
[102,"IDBI",34.1,{"v":32.96666666666667,"d":"32.97"},{"v":31.53333333333334,"d":"31.53"},{"v":28.96666666666667,"d":"28.97"},{"v":27.53333333333334,"d":"27.53"},{"v":35.53333333333334,"d":"35.53"},{"v":36.966666666666676,"d":"36.97"},{"v":39.53333333333334,"d":"39.53"},34.4,30.4,214.50076]
[103,"IDFCFIRSTB",42.8,{"v":43.1,"d":"43.10"},42.35,{"v":41.9,"d":"41.90"},41.15,{"v":43.550000000000004,"d":"43.55"},{"v":44.300000000000004,"d":"44.30"},{"v":44.75000000000001,"d":"44.75"},43.85,42.65,140.46346]
[104,"ITC",256,{"v":255.9333333333333,"d":"255.93"},{"v":253.86666666666662,"d":"253.87"},{"v":251.73333333333332,"d":"251.73"},{"v":249.66666666666663,"d":"249.67"},{"v":258.0666666666666,"d":"258.07"},{"v":260.13333333333327,"d":"260.13"},{"v":262.2666666666666,"d":"262.27"},258,253.8,171.67257]
[105,"IBULHSGFIN",435,{"v":435.5333333333333,"d":"435.53"},{"v":426.66666666666663,"d":"426.67"},{"v":418.3333333333333,"d":"418.33"},{"v":409.46666666666664,"d":"409.47"},{"v":443.8666666666666,"d":"443.87"},{"v":452.7333333333333,"d":"452.73"},{"v":461.0666666666666,"d":"461.07"},444.4,427.2,102.18122]
[106,"IBVENTURES",183.45,{"v":185.1833333333333,"d":"185.18"},{"v":178.36666666666662,"d":"178.37"},{"v":173.2833333333333,"d":"173.28"},{"v":166.4666666666666,"d":"166.47"},{"v":190.26666666666662,"d":"190.27"},{"v":197.0833333333333,"d":"197.08"},{"v":202.16666666666663,"d":"202.17"},192,180.1,10.86612]
[107,"INDIANB",148,{"v":149.16666666666666,"d":"149.17"},{"v":145.33333333333331,"d":"145.33"},{"v":142.66666666666666,"d":"142.67"},{"v":138.83333333333331,"d":"138.83"},{"v":151.83333333333331,"d":"151.83"},{"v":155.66666666666663,"d":"155.67"},{"v":158.33333333333331,"d":"158.33"},153,146.5,10.2996]
[108,"INDHOTEL",159.85,{"v":157.8166666666667,"d":"157.82"},{"v":154.38333333333338,"d":"154.38"},{"v":148.91666666666669,"d":"148.92"},{"v":145.48333333333338,"d":"145.48"},{"v":163.2833333333334,"d":"163.28"},{"v":166.71666666666673,"d":"166.72"},{"v":172.1833333333334,"d":"172.18"},161.25,152.35,32.05251]
[109,"IOC",138.7,139.35,{"v":136.2,"d":"136.20"},{"v":133.7,"d":"133.70"},{"v":130.54999999999998,"d":"130.55"},141.85,{"v":145.00000000000003,"d":"145.00"},{"v":147.5,"d":"147.50"},142.5,136.85,167.85533]
[110,"IGL",361.95,{"v":363.76666666666665,"d":"363.77"},{"v":355.1833333333333,"d":"355.18"},{"v":348.41666666666663,"d":"348.42"},{"v":339.83333333333326,"d":"339.83"},{"v":370.5333333333333,"d":"370.53"},{"v":379.1166666666667,"d":"379.12"},{"v":385.8833333333333,"d":"385.88"},372.35,357,36.42446]
[111,"INDUSINDBK",1516.3,{"v":1513.2166666666665,"d":"1513.22"},{"v":1499.433333333333,"d":"1499.43"},{"v":1482.5666666666664,"d":"1482.57"},{"v":1468.7833333333328,"d":"1468.78"},{"v":1530.083333333333,"d":"1530.08"},{"v":1543.8666666666663,"d":"1543.87"},{"v":1560.7333333333331,"d":"1560.73"},1527,1496.35,51.67834]
[112,"NAUKRI",2082.2,{"v":2093.4166666666665,"d":"2093.42"},{"v":2050.833333333333,"d":"2050.83"},{"v":2019.4666666666667,"d":"2019.47"},{"v":1976.8833333333332,"d":"1976.88"},{"v":2124.783333333333,"d":"2124.78"},{"v":2167.366666666666,"d":"2167.37"},{"v":2198.7333333333327,"d":"2198.73"},2136,2062.05,1.53098]
[113,"INFY",794.05,{"v":785.9,"d":"785.90"},773.15,752.25,{"v":739.5,"d":"739.50"},{"v":806.8,"d":"806.80"},819.55,{"v":840.4499999999999,"d":"840.45"},798.65,765,137.17998]
[114,"INDIGO",1817.9,{"v":1814.1000000000001,"d":"1814.10"},{"v":1795.5000000000002,"d":"1795.50"},{"v":1773.1000000000001,"d":"1773.10"},{"v":1754.5000000000002,"d":"1754.50"},{"v":1836.5000000000002,"d":"1836.50"},{"v":1855.1000000000001,"d":"1855.10"},{"v":1877.5000000000002,"d":"1877.50"},1832.7,1791.7,7.82292]
[115,"JSWENERGY",64.85,{"v":65.18333333333334,"d":"65.18"},{"v":64.16666666666667,"d":"64.17"},{"v":63.483333333333334,"d":"63.48"},{"v":62.46666666666667,"d":"62.47"},{"v":65.86666666666667,"d":"65.87"},{"v":66.88333333333333,"d":"66.88"},{"v":67.56666666666668,"d":"67.57"},66.2,64.5,6.97788]
[116,"JSWSTEEL",233.35,{"v":235.95000000000002,"d":"235.95"},{"v":229.90000000000003,"d":"229.90"},{"v":226.45000000000002,"d":"226.45"},{"v":220.40000000000003,"d":"220.40"},{"v":239.40000000000003,"d":"239.40"},{"v":245.45000000000005,"d":"245.45"},{"v":248.90000000000003,"d":"248.90"},242,232.5,90.73501]
[117,"JINDALSTEL",107.15,108.45,{"v":105,"d":"105.00"},102.85,{"v":99.39999999999999,"d":"99.40"},{"v":110.60000000000001,"d":"110.60"},{"v":114.05000000000003,"d":"114.05"},{"v":116.20000000000002,"d":"116.20"},111.9,106.3,149.69322]
[118,"JUBLFOOD",1453.9,{"v":1445.8,"d":"1445.80"},{"v":1431.6,"d":"1431.60"},{"v":1409.3,"d":"1409.30"},{"v":1395.1,"d":"1395.10"},{"v":1468.1,"d":"1468.10"},{"v":1482.3000000000002,"d":"1482.30"},{"v":1504.6,"d":"1504.60"},1460,1423.5,5.92519]
[119,"JUBILANT",567.05,{"v":557.4166666666666,"d":"557.42"},{"v":542.4333333333333,"d":"542.43"},{"v":517.8166666666666,"d":"517.82"},{"v":502.83333333333326,"d":"502.83"},{"v":582.0333333333333,"d":"582.03"},{"v":597.0166666666667,"d":"597.02"},{"v":621.6333333333333,"d":"621.63"},572.4,532.8,7.40122]
[120,"KOTAKBANK",1618.1,{"v":1616.6000000000001,"d":"1616.60"},{"v":1591.5000000000002,"d":"1591.50"},{"v":1564.9,"d":"1564.90"},{"v":1539.8000000000002,"d":"1539.80"},{"v":1643.2000000000003,"d":"1643.20"},{"v":1668.3000000000002,"d":"1668.30"},{"v":1694.9000000000003,"d":"1694.90"},1641.7,1590,37.70541]
[121,"L&TFH",97.05,{"v":98.26666666666665,"d":"98.27"},{"v":95.3833333333333,"d":"95.38"},{"v":93.71666666666664,"d":"93.72"},{"v":90.83333333333329,"d":"90.83"},{"v":99.93333333333331,"d":"99.93"},{"v":102.81666666666666,"d":"102.82"},{"v":104.48333333333332,"d":"104.48"},101.15,96.6,120.15309]
[122,"LTTS",1564.6,{"v":1575.1833333333334,"d":"1575.18"},{"v":1545.4166666666667,"d":"1545.42"},{"v":1526.2333333333333,"d":"1526.23"},{"v":1496.4666666666667,"d":"1496.47"},{"v":1594.3666666666668,"d":"1594.37"},{"v":1624.1333333333332,"d":"1624.13"},{"v":1643.3166666666668,"d":"1643.32"},1604.95,1556,0.4455]
[123,"LICHSGFIN",419.1,{"v":420.6833333333334,"d":"420.68"},{"v":412.8166666666668,"d":"412.82"},{"v":406.53333333333336,"d":"406.53"},{"v":398.66666666666674,"d":"398.67"},{"v":426.9666666666668,"d":"426.97"},{"v":434.83333333333337,"d":"434.83"},{"v":441.11666666666684,"d":"441.12"},428.55,414.4,19.97626]
[124,"LTI",1477.1,{"v":1485.3666666666668,"d":"1485.37"},{"v":1465.7333333333336,"d":"1465.73"},{"v":1454.3666666666668,"d":"1454.37"},{"v":1434.7333333333336,"d":"1434.73"},{"v":1496.7333333333336,"d":"1496.73"},{"v":1516.3666666666668,"d":"1516.37"},{"v":1527.7333333333336,"d":"1527.73"},1505,1474,2.26168]
[125,"LT",1481.3,{"v":1493.6166666666668,"d":"1493.62"},{"v":1463.2333333333336,"d":"1463.23"},{"v":1445.1666666666667,"d":"1445.17"},{"v":1414.7833333333335,"d":"1414.78"},{"v":1511.6833333333336,"d":"1511.68"},{"v":1542.0666666666668,"d":"1542.07"},{"v":1560.1333333333337,"d":"1560.13"},1524,1475.55,38.31602]
[126,"LUPIN",739.25,{"v":738.9,"d":"738.90"},{"v":731.4,"d":"731.40"},723.55,716.05,746.75,754.25,{"v":762.1,"d":"762.10"},746.4,731.05,12.03386]
[127,"MRF",65879.55,{"v":66266.13333333335,"d":"66266.13"},{"v":65304.71666666669,"d":"65304.72"},{"v":64729.883333333346,"d":"64729.88"},{"v":63768.46666666669,"d":"63768.47"},{"v":66840.96666666669,"d":"66840.97"},{"v":67802.38333333335,"d":"67802.38"},{"v":68377.21666666669,"d":"68377.22"},67227.55,65691.3,0.08452]
[128,"MGL",908.45,{"v":912,"d":"912.00"},884.85,861.25,{"v":834.1,"d":"834.10"},{"v":935.6,"d":"935.60"},{"v":962.7500000000001,"d":"962.75"},986.35,939.15,888.4,7.7773]
[129,"M&MFIN",342.6,{"v":348.3833333333334,"d":"348.38"},{"v":331.01666666666677,"d":"331.02"},{"v":319.4333333333334,"d":"319.43"},{"v":302.0666666666668,"d":"302.07"},{"v":359.96666666666675,"d":"359.97"},{"v":377.3333333333334,"d":"377.33"},{"v":388.91666666666674,"d":"388.92"},365.75,336.8,34.60482]
[130,"M&M",558.75,{"v":562.9166666666666,"d":"562.92"},{"v":550.4333333333333,"d":"550.43"},{"v":542.1166666666667,"d":"542.12"},{"v":529.6333333333333,"d":"529.63"},{"v":571.2333333333332,"d":"571.23"},{"v":583.7166666666666,"d":"583.72"},{"v":592.0333333333332,"d":"592.03"},575.4,554.6,36.15703]
[131,"MANAPPURAM",136.75,{"v":136.06666666666666,"d":"136.07"},{"v":134.23333333333332,"d":"134.23"},{"v":131.71666666666667,"d":"131.72"},{"v":129.88333333333333,"d":"129.88"},{"v":138.58333333333331,"d":"138.58"},{"v":140.41666666666669,"d":"140.42"},{"v":142.9333333333333,"d":"142.93"},137.9,133.55,52.30198]
[132,"MRPL",48.2,{"v":48.43333333333334,"d":"48.43"},{"v":47.466666666666676,"d":"47.47"},{"v":46.73333333333334,"d":"46.73"},{"v":45.76666666666668,"d":"45.77"},{"v":49.16666666666667,"d":"49.17"},{"v":50.13333333333334,"d":"50.13"},{"v":50.86666666666667,"d":"50.87"},49.4,47.7,3.5988]
[133,"MARICO",396.45,{"v":393.2,"d":"393.20"},{"v":387.4,"d":"387.40"},{"v":378.34999999999997,"d":"378.35"},{"v":372.54999999999995,"d":"372.55"},402.25,{"v":408.05000000000007,"d":"408.05"},{"v":417.1,"d":"417.10"},399,384.15,26.98045]
[134,"MARUTI",7009.1,{"v":7014,"d":"7014.00"},{"v":6850.1,"d":"6850.10"},{"v":6691.1,"d":"6691.10"},{"v":6527.200000000001,"d":"6527.20"},{"v":7173,"d":"7173.00"},{"v":7336.9,"d":"7336.90"},{"v":7495.9,"d":"7495.90"},7177.9,6855,23.5423]
[135,"MFSL",415.1,{"v":414.0333333333333,"d":"414.03"},{"v":407.0666666666666,"d":"407.07"},{"v":399.0333333333333,"d":"399.03"},{"v":392.0666666666666,"d":"392.07"},{"v":422.0666666666666,"d":"422.07"},{"v":429.0333333333333,"d":"429.03"},{"v":437.0666666666666,"d":"437.07"},421,406,5.66108]
[136,"MINDTREE",718.35,{"v":720.7666666666668,"d":"720.77"},{"v":711.6833333333335,"d":"711.68"},{"v":705.0166666666668,"d":"705.02"},{"v":695.9333333333335,"d":"695.93"},{"v":727.4333333333335,"d":"727.43"},{"v":736.5166666666668,"d":"736.52"},{"v":743.1833333333335,"d":"743.18"},729.85,714.1,4.6244]
[137,"MOTHERSUMI",115.55,115.95,113.65,111.75,109.45,{"v":117.85000000000001,"d":"117.85"},{"v":120.14999999999999,"d":"120.15"},{"v":122.05000000000001,"d":"122.05"},118.25,114.05,91.66366]
[138,"MPHASIS",966.1,962.25,942.15,{"v":918.1999999999999,"d":"918.20"},{"v":898.0999999999999,"d":"898.10"},{"v":986.2,"d":"986.20"},{"v":1006.3,"d":"1006.30"},1030.25,982.35,938.3,2.30806]
[139,"MUTHOOTFIN",689.95,{"v":678.7333333333333,"d":"678.73"},{"v":658.4666666666667,"d":"658.47"},{"v":626.9833333333333,"d":"626.98"},{"v":606.7166666666667,"d":"606.72"},{"v":710.2166666666667,"d":"710.22"},{"v":730.4833333333333,"d":"730.48"},{"v":761.9666666666667,"d":"761.97"},699,647.25,24.01596]
[140,"NATCOPHARM",586.55,{"v":583.4,"d":"583.40"},568.15,549.75,{"v":534.5,"d":"534.50"},{"v":601.8,"d":"601.80"},617.05,{"v":635.4499999999999,"d":"635.45"},598.65,565,1.18183]
[141,"NBCC",39.35,{"v":39.3,"d":"39.30"},{"v":38.599999999999994,"d":"38.60"},{"v":37.849999999999994,"d":"37.85"},{"v":37.14999999999999,"d":"37.15"},40.05,40.75,{"v":41.5,"d":"41.50"},40,38.55,155.05055]
[142,"NHPC",23.15,23.25,{"v":23,"d":"23.00"},22.85,{"v":22.6,"d":"22.60"},{"v":23.4,"d":"23.40"},23.65,{"v":23.799999999999997,"d":"23.80"},23.5,23.1,10.26893]
[143,"NMDC",89.55,{"v":90.08333333333333,"d":"90.08"},{"v":88.26666666666665,"d":"88.27"},{"v":86.98333333333332,"d":"86.98"},{"v":85.16666666666664,"d":"85.17"},{"v":91.36666666666666,"d":"91.37"},{"v":93.18333333333335,"d":"93.18"},{"v":94.46666666666667,"d":"94.47"},91.9,88.8,25.58807]
[144,"NTPC",115.15,{"v":115.43333333333332,"d":"115.43"},{"v":114.06666666666665,"d":"114.07"},{"v":112.98333333333332,"d":"112.98"},{"v":111.61666666666665,"d":"111.62"},{"v":116.51666666666665,"d":"116.52"},{"v":117.88333333333333,"d":"117.88"},{"v":118.96666666666665,"d":"118.97"},116.8,114.35,208.64605]
[145,"NATIONALUM",46.65,{"v":47.18333333333334,"d":"47.18"},{"v":45.866666666666674,"d":"45.87"},{"v":45.083333333333336,"d":"45.08"},{"v":43.76666666666667,"d":"43.77"},{"v":47.966666666666676,"d":"47.97"},{"v":49.28333333333334,"d":"49.28"},{"v":50.06666666666668,"d":"50.07"},48.5,46.4,79.89221]
[146,"OBEROIRLTY",546.3,{"v":548.6833333333333,"d":"548.68"},{"v":537.6166666666666,"d":"537.62"},{"v":528.9333333333333,"d":"528.93"},{"v":517.8666666666666,"d":"517.87"},{"v":557.3666666666666,"d":"557.37"},{"v":568.4333333333334,"d":"568.43"},{"v":577.1166666666666,"d":"577.12"},559.75,540,1.84085]
[147,"ONGC",133.5,{"v":135.36666666666667,"d":"135.37"},{"v":130.93333333333334,"d":"130.93"},{"v":128.36666666666667,"d":"128.37"},{"v":123.93333333333334,"d":"123.93"},{"v":137.93333333333334,"d":"137.93"},{"v":142.36666666666667,"d":"142.37"},{"v":144.93333333333334,"d":"144.93"},139.8,132.8,160.12272]
[148,"OIL",148.05,{"v":149.61666666666667,"d":"149.62"},{"v":145.73333333333335,"d":"145.73"},{"v":143.41666666666669,"d":"143.42"},{"v":139.53333333333336,"d":"139.53"},{"v":151.93333333333334,"d":"151.93"},{"v":155.81666666666666,"d":"155.82"},{"v":158.13333333333333,"d":"158.13"},153.5,147.3,13.00878]
[149,"OFSS",2939.8,{"v":2971.7333333333336,"d":"2971.73"},{"v":2894.816666666667,"d":"2894.82"},{"v":2849.8333333333335,"d":"2849.83"},{"v":2772.916666666667,"d":"2772.92"},{"v":3016.716666666667,"d":"3016.72"},{"v":3093.633333333333,"d":"3093.63"},{"v":3138.6166666666672,"d":"3138.62"},3048.65,2926.75,0.45324]
[150,"PIIND",1286.65,{"v":1278.1499999999999,"d":"1278.15"},{"v":1258.2999999999997,"d":"1258.30"},{"v":1229.9499999999998,"d":"1229.95"},{"v":1210.0999999999997,"d":"1210.10"},{"v":1306.4999999999998,"d":"1306.50"},{"v":1326.3499999999997,"d":"1326.35"},{"v":1354.6999999999998,"d":"1354.70"},1298,1249.8,0.81652]
[151,"PNBHOUSING",640.65,{"v":641.8000000000001,"d":"641.80"},{"v":623.8500000000001,"d":"623.85"},{"v":607.0500000000001,"d":"607.05"},{"v":589.1000000000001,"d":"589.10"},{"v":658.6000000000001,"d":"658.60"},{"v":676.5500000000002,"d":"676.55"},{"v":693.3500000000001,"d":"693.35"},659.75,625,1.67548]
[152,"PAGEIND",23358.95,{"v":23491.783333333336,"d":"23491.78"},{"v":22797.16666666667,"d":"22797.17"},{"v":22235.383333333335,"d":"22235.38"},{"v":21540.76666666667,"d":"21540.77"},{"v":24053.566666666673,"d":"24053.57"},{"v":24748.183333333334,"d":"24748.18"},{"v":25309.966666666674,"d":"25309.97"},24186.4,22930,0.44019]
[153,"PETRONET",256.25,258.25,251.55,{"v":246.85000000000002,"d":"246.85"},{"v":240.15000000000003,"d":"240.15"},262.95,{"v":269.65000000000003,"d":"269.65"},{"v":274.34999999999997,"d":"274.35"},264.95,253.55,93.11183]
[154,"PFIZER",3362.9,{"v":3400.2999999999997,"d":"3400.30"},{"v":3312.5999999999995,"d":"3312.60"},{"v":3262.2999999999997,"d":"3262.30"},{"v":3174.5999999999995,"d":"3174.60"},{"v":3450.5999999999995,"d":"3450.60"},{"v":3538.2999999999993,"d":"3538.30"},{"v":3588.5999999999995,"d":"3588.60"},3488,3350,0.64303]
[155,"PIDILITIND",1456.8,{"v":1467.0333333333335,"d":"1467.03"},{"v":1440.566666666667,"d":"1440.57"},{"v":1424.3333333333335,"d":"1424.33"},{"v":1397.866666666667,"d":"1397.87"},{"v":1483.266666666667,"d":"1483.27"},{"v":1509.7333333333338,"d":"1509.73"},{"v":1525.9666666666672,"d":"1525.97"},1493.5,1450.8,4.5433]
[156,"PEL",1848.85,{"v":1850.1833333333334,"d":"1850.18"},{"v":1808.7166666666667,"d":"1808.72"},{"v":1768.5833333333333,"d":"1768.58"},{"v":1727.1166666666666,"d":"1727.12"},{"v":1890.3166666666668,"d":"1890.32"},{"v":1931.7833333333335,"d":"1931.78"},{"v":1971.916666666667,"d":"1971.92"},1891.65,1810.05,8.17253]
[157,"PFC",104.1,{"v":104.48333333333333,"d":"104.48"},{"v":102.16666666666667,"d":"102.17"},{"v":100.23333333333333,"d":"100.23"},{"v":97.91666666666667,"d":"97.92"},{"v":106.41666666666667,"d":"106.42"},{"v":108.73333333333333,"d":"108.73"},{"v":110.66666666666667,"d":"110.67"},106.8,102.55,65.17697]
[158,"POWERGRID",190.45,{"v":189.13333333333333,"d":"189.13"},{"v":186.31666666666666,"d":"186.32"},{"v":182.18333333333334,"d":"182.18"},{"v":179.36666666666667,"d":"179.37"},{"v":193.26666666666665,"d":"193.27"},{"v":196.08333333333331,"d":"196.08"},{"v":200.21666666666664,"d":"200.22"},191.95,185,102.56859]
[159,"PRESTIGE",295.45,297.95,{"v":290.09999999999997,"d":"290.10"},284.75,{"v":276.9,"d":"276.90"},{"v":303.29999999999995,"d":"303.30"},311.15,{"v":316.49999999999994,"d":"316.50"},305.8,292.6,0.55485]
[160,"PGHH",11790.65,11603.85,{"v":11207.800000000001,"d":"11207.80"},10624.95,{"v":10228.900000000001,"d":"10228.90"},{"v":12186.7,"d":"12186.70"},12582.75,{"v":13165.6,"d":"13165.60"},11999.9,11021,0.06162]
[161,"PNB",66.15,{"v":66.26666666666667,"d":"66.27"},{"v":65.43333333333334,"d":"65.43"},{"v":64.71666666666667,"d":"64.72"},{"v":63.88333333333334,"d":"63.88"},{"v":66.98333333333333,"d":"66.98"},{"v":67.81666666666668,"d":"67.82"},{"v":68.53333333333333,"d":"68.53"},67.1,65.55,191.84229]
[162,"QUESS",448.65,{"v":453.48333333333335,"d":"453.48"},{"v":442.1666666666667,"d":"442.17"},{"v":435.68333333333334,"d":"435.68"},{"v":424.3666666666667,"d":"424.37"},{"v":459.9666666666667,"d":"459.97"},{"v":471.2833333333333,"d":"471.28"},{"v":477.7666666666667,"d":"477.77"},464.8,447,1.53305]
[163,"RBLBANK",401,{"v":397.56666666666666,"d":"397.57"},{"v":388.6333333333333,"d":"388.63"},{"v":376.26666666666665,"d":"376.27"},{"v":367.3333333333333,"d":"367.33"},{"v":409.93333333333334,"d":"409.93"},{"v":418.8666666666666,"d":"418.87"},{"v":431.23333333333335,"d":"431.23"},406.5,385.2,81.40651]
[164,"RECLTD",129.05,{"v":129.61666666666667,"d":"129.62"},{"v":126.68333333333334,"d":"126.68"},{"v":124.31666666666666,"d":"124.32"},{"v":121.38333333333333,"d":"121.38"},{"v":131.98333333333335,"d":"131.98"},{"v":134.91666666666669,"d":"134.92"},{"v":137.28333333333336,"d":"137.28"},132.55,127.25,57.14711]
[165,"RAJESHEXPO",670.85,673.75,{"v":663.6,"d":"663.60"},656.35,{"v":646.2,"d":"646.20"},{"v":681,"d":"681.00"},{"v":691.1500000000001,"d":"691.15"},{"v":698.4,"d":"698.40"},683.9,666.5,2.25306]
[166,"RELCAPITAL",30.45,{"v":30,"d":"30.00"},{"v":28.7,"d":"28.70"},26.95,25.65,31.75,33.05,{"v":34.8,"d":"34.80"},31.3,28.25,289.34551]
[167,"RELIANCE",1278.7,{"v":1273.4166666666667,"d":"1273.42"},{"v":1248.0333333333335,"d":"1248.03"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1191.9833333333336,"d":"1191.98"},{"v":1304.0833333333335,"d":"1304.08"},{"v":1329.4666666666667,"d":"1329.47"},{"v":1360.1333333333334,"d":"1360.13"},1298.8,1242.75,159.82067]
[168,"RELINFRA",36.65,{"v":36.666666666666664,"d":"36.67"},{"v":35.53333333333333,"d":"35.53"},{"v":34.416666666666664,"d":"34.42"},{"v":33.28333333333333,"d":"33.28"},{"v":37.78333333333333,"d":"37.78"},{"v":38.91666666666667,"d":"38.92"},{"v":40.03333333333333,"d":"40.03"},37.8,35.55,146.09768]
[169,"RPOWER",2.75,{"v":2.8000000000000003,"d":"2.80"},{"v":2.7000000000000006,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.5500000000000007,"d":"2.55"},{"v":2.8500000000000005,"d":"2.85"},2.95,{"v":3.0000000000000004,"d":"3.00"},2.9,2.75,173.73973]
[170,"SBILIFE",795.15,{"v":795.2666666666668,"d":"795.27"},{"v":786.8833333333336,"d":"786.88"},{"v":778.6166666666668,"d":"778.62"},{"v":770.2333333333336,"d":"770.23"},{"v":803.5333333333335,"d":"803.53"},{"v":811.9166666666667,"d":"811.92"},{"v":820.1833333333335,"d":"820.18"},803.65,787,9.76843]
[171,"SRF",2881.6,{"v":2910.0333333333333,"d":"2910.03"},{"v":2842.5666666666666,"d":"2842.57"},{"v":2803.5333333333333,"d":"2803.53"},{"v":2736.0666666666666,"d":"2736.07"},{"v":2949.0666666666666,"d":"2949.07"},{"v":3016.533333333333,"d":"3016.53"},{"v":3055.5666666666666,"d":"3055.57"},2977.5,2871,3.13814]
[172,"SHREECEM",19931,{"v":19911,"d":"19911.00"},{"v":19621,"d":"19621.00"},{"v":19311,"d":"19311.00"},{"v":19021,"d":"19021.00"},{"v":20221,"d":"20221.00"},{"v":20511,"d":"20511.00"},{"v":20821,"d":"20821.00"},20201,19601,0.38944]
[173,"SRTRANSFIN",1165.65,{"v":1156.3166666666666,"d":"1156.32"},{"v":1140.3333333333333,"d":"1140.33"},{"v":1115.0166666666667,"d":"1115.02"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1181.6333333333332,"d":"1181.63"},{"v":1197.6166666666668,"d":"1197.62"},{"v":1222.9333333333332,"d":"1222.93"},1172.3,1131,11.60109]
[174,"SIEMENS",1435.3,{"v":1450.2666666666667,"d":"1450.27"},{"v":1406.7333333333333,"d":"1406.73"},{"v":1378.1666666666667,"d":"1378.17"},{"v":1334.6333333333334,"d":"1334.63"},{"v":1478.8333333333333,"d":"1478.83"},{"v":1522.3666666666666,"d":"1522.37"},{"v":1550.9333333333332,"d":"1550.93"},1493.8,1421.7,7.94716]
[175,"SBIN",302.6,{"v":306.18333333333334,"d":"306.18"},{"v":297.2166666666667,"d":"297.22"},{"v":291.83333333333337,"d":"291.83"},{"v":282.86666666666673,"d":"282.87"},{"v":311.56666666666666,"d":"311.57"},{"v":320.53333333333325,"d":"320.53"},{"v":325.91666666666663,"d":"325.92"},315.15,300.8,400.96711]
[176,"SAIL",34.35,{"v":34.50000000000001,"d":"34.50"},{"v":34.05000000000001,"d":"34.05"},{"v":33.75000000000001,"d":"33.75"},{"v":33.30000000000001,"d":"33.30"},{"v":34.80000000000001,"d":"34.80"},{"v":35.250000000000014,"d":"35.25"},{"v":35.55000000000001,"d":"35.55"},34.95,34.2,205.33187]
[177,"STRTECH",169.15,{"v":171.48333333333335,"d":"171.48"},{"v":165.16666666666669,"d":"165.17"},{"v":161.18333333333334,"d":"161.18"},{"v":154.86666666666667,"d":"154.87"},{"v":175.4666666666667,"d":"175.47"},{"v":181.78333333333336,"d":"181.78"},{"v":185.7666666666667,"d":"185.77"},177.8,167.5,16.46106]
[178,"SPARC",149,{"v":151.2,"d":"151.20"},{"v":145.99999999999997,"d":"146.00"},{"v":142.99999999999997,"d":"143.00"},{"v":137.79999999999995,"d":"137.80"},{"v":154.2,"d":"154.20"},{"v":159.40000000000003,"d":"159.40"},{"v":162.4,"d":"162.40"},156.4,148.2,6.80397]
[179,"SUNPHARMA",409.65,{"v":411.8999999999999,"d":"411.90"},{"v":404.09999999999985,"d":"404.10"},{"v":398.54999999999995,"d":"398.55"},{"v":390.7499999999999,"d":"390.75"},{"v":417.4499999999998,"d":"417.45"},{"v":425.2499999999999,"d":"425.25"},{"v":430.7999999999998,"d":"430.80"},419.7,406.35,58.60106]
[180,"SUNTV",473.05,{"v":480.76666666666665,"d":"480.77"},{"v":462.2833333333333,"d":"462.28"},{"v":451.51666666666665,"d":"451.52"},{"v":433.0333333333333,"d":"433.03"},{"v":491.5333333333333,"d":"491.53"},{"v":510.01666666666665,"d":"510.02"},{"v":520.7833333333333,"d":"520.78"},499.25,470,31.89317]
[181,"SYNGENE",313.35,{"v":313.6166666666667,"d":"313.62"},{"v":309.23333333333335,"d":"309.23"},{"v":305.1166666666667,"d":"305.12"},{"v":300.73333333333335,"d":"300.73"},{"v":317.73333333333335,"d":"317.73"},{"v":322.1166666666667,"d":"322.12"},{"v":326.23333333333335,"d":"326.23"},318,309.5,1.52576]
[182,"TVSMOTOR",418.5,{"v":421.5833333333333,"d":"421.58"},{"v":411.16666666666663,"d":"411.17"},{"v":403.8333333333333,"d":"403.83"},{"v":393.41666666666663,"d":"393.42"},{"v":428.91666666666663,"d":"428.92"},{"v":439.33333333333326,"d":"439.33"},{"v":446.66666666666663,"d":"446.67"},432,414.25,17.59021]
[183,"TATACHEM",607.15,{"v":611.6833333333333,"d":"611.68"},{"v":598.9666666666666,"d":"598.97"},{"v":590.7833333333333,"d":"590.78"},{"v":578.0666666666666,"d":"578.07"},{"v":619.8666666666666,"d":"619.87"},{"v":632.5833333333333,"d":"632.58"},{"v":640.7666666666665,"d":"640.77"},624.4,603.5,9.50992]
[184,"TCS",2044.7,{"v":2039.5666666666666,"d":"2039.57"},{"v":2018.1333333333332,"d":"2018.13"},{"v":1991.5666666666666,"d":"1991.57"},{"v":1970.1333333333332,"d":"1970.13"},{"v":2066.133333333333,"d":"2066.13"},{"v":2087.5666666666666,"d":"2087.57"},{"v":2114.133333333333,"d":"2114.13"},2061,2013,46.20978]
[185,"TATAGLOBAL",275,{"v":274.81666666666666,"d":"274.82"},{"v":272.1333333333333,"d":"272.13"},{"v":269.26666666666665,"d":"269.27"},{"v":266.5833333333333,"d":"266.58"},{"v":277.68333333333334,"d":"277.68"},{"v":280.3666666666666,"d":"280.37"},{"v":283.23333333333335,"d":"283.23"},277.5,271.95,21.60946]
[186,"TATAMTRDVR",59.9,{"v":59.98333333333333,"d":"59.98"},{"v":58.966666666666654,"d":"58.97"},{"v":58.033333333333324,"d":"58.03"},{"v":57.01666666666665,"d":"57.02"},{"v":60.91666666666666,"d":"60.92"},{"v":61.93333333333332,"d":"61.93"},{"v":62.86666666666666,"d":"62.87"},61,59.05,59.03239]
[187,"TATAMOTORS",130.9,{"v":130.36666666666667,"d":"130.37"},{"v":128.53333333333336,"d":"128.53"},{"v":126.16666666666669,"d":"126.17"},{"v":124.33333333333337,"d":"124.33"},{"v":132.73333333333335,"d":"132.73"},{"v":134.56666666666666,"d":"134.57"},{"v":136.93333333333334,"d":"136.93"},132.2,128,416.591]
[188,"TATAPOWER",66.4,{"v":66.56666666666668,"d":"66.57"},{"v":65.18333333333335,"d":"65.18"},{"v":63.96666666666667,"d":"63.97"},{"v":62.58333333333334,"d":"62.58"},{"v":67.78333333333336,"d":"67.78"},{"v":69.16666666666669,"d":"69.17"},{"v":70.38333333333337,"d":"70.38"},67.95,65.35,72.43291]
[189,"TATASTEEL",370.8,{"v":372.76666666666665,"d":"372.77"},{"v":366.2333333333333,"d":"366.23"},{"v":361.66666666666663,"d":"361.67"},{"v":355.13333333333327,"d":"355.13"},{"v":377.3333333333333,"d":"377.33"},{"v":383.8666666666666,"d":"383.87"},{"v":388.43333333333334,"d":"388.43"},379.3,368.2,95.78989]
[190,"TECHM",703.85,{"v":697.8166666666666,"d":"697.82"},{"v":689.7333333333332,"d":"689.73"},{"v":675.6166666666667,"d":"675.62"},{"v":667.5333333333333,"d":"667.53"},{"v":711.9333333333332,"d":"711.93"},{"v":720.0166666666667,"d":"720.02"},{"v":734.1333333333331,"d":"734.13"},705.9,683.7,31.28057]
[191,"NIACL",105.95,{"v":106.86666666666667,"d":"106.87"},{"v":104.08333333333334,"d":"104.08"},{"v":102.21666666666667,"d":"102.22"},{"v":99.43333333333334,"d":"99.43"},{"v":108.73333333333335,"d":"108.73"},{"v":111.51666666666668,"d":"111.52"},{"v":113.38333333333335,"d":"113.38"},109.65,105,1.26775]
[192,"RAMCOCEM",764.85,{"v":769.9833333333332,"d":"769.98"},{"v":753.9666666666665,"d":"753.97"},{"v":743.0833333333333,"d":"743.08"},{"v":727.0666666666665,"d":"727.07"},{"v":780.8666666666664,"d":"780.87"},{"v":796.8833333333331,"d":"796.88"},{"v":807.7666666666664,"d":"807.77"},786,759.1,1.98038]
[193,"TITAN",1292.65,{"v":1299.6333333333334,"d":"1299.63"},{"v":1275.0166666666669,"d":"1275.02"},{"v":1257.3833333333334,"d":"1257.38"},{"v":1232.7666666666669,"d":"1232.77"},{"v":1317.2666666666669,"d":"1317.27"},{"v":1341.8833333333332,"d":"1341.88"},{"v":1359.5166666666669,"d":"1359.52"},1324.25,1282,26.42955]
[194,"TORNTPHARM",1697.95,1702.25,{"v":1676.9,"d":"1676.90"},{"v":1655.8500000000001,"d":"1655.85"},{"v":1630.5000000000002,"d":"1630.50"},{"v":1723.3,"d":"1723.30"},{"v":1748.6499999999999,"d":"1748.65"},{"v":1769.6999999999998,"d":"1769.70"},1727.6,1681.2,2.92557]
[195,"TORNTPOWER",286.7,{"v":287.84999999999997,"d":"287.85"},{"v":282.8499999999999,"d":"282.85"},{"v":278.99999999999994,"d":"279.00"},{"v":273.9999999999999,"d":"274.00"},{"v":291.69999999999993,"d":"291.70"},{"v":296.70000000000005,"d":"296.70"},{"v":300.54999999999995,"d":"300.55"},292.85,284,12.25151]
[196,"UPL",579.4,578.75,572.85,{"v":566.3000000000001,"d":"566.30"},{"v":560.4000000000001,"d":"560.40"},{"v":585.3,"d":"585.30"},{"v":591.2,"d":"591.20"},{"v":597.7499999999999,"d":"597.75"},584.65,572.2,25.52214]
[197,"ULTRACEMCO",4318,{"v":4341.033333333334,"d":"4341.03"},{"v":4272.0666666666675,"d":"4272.07"},{"v":4226.133333333334,"d":"4226.13"},{"v":4157.166666666668,"d":"4157.17"},{"v":4386.966666666667,"d":"4386.97"},{"v":4455.9333333333325,"d":"4455.93"},{"v":4501.866666666667,"d":"4501.87"},4410,4295.1,4.48502]
[198,"UNIONBANK",59.9,{"v":60.13333333333333,"d":"60.13"},{"v":58.86666666666667,"d":"58.87"},{"v":57.833333333333336,"d":"57.83"},{"v":56.56666666666667,"d":"56.57"},{"v":61.166666666666664,"d":"61.17"},{"v":62.43333333333333,"d":"62.43"},{"v":63.46666666666666,"d":"63.47"},61.4,59.1,72.16136]
[199,"UBL",1372.85,1363.95,1344.25,{"v":1315.6499999999999,"d":"1315.65"},{"v":1295.9499999999998,"d":"1295.95"},{"v":1392.5500000000002,"d":"1392.55"},{"v":1412.2500000000005,"d":"1412.25"},{"v":1440.8500000000004,"d":"1440.85"},1383.65,1335.35,2.41667]
[200,"MCDOWELL-N",650.25,{"v":650.2666666666668,"d":"650.27"},{"v":645.1333333333336,"d":"645.13"},{"v":640.0166666666668,"d":"640.02"},{"v":634.8833333333336,"d":"634.88"},{"v":655.3833333333336,"d":"655.38"},{"v":660.5166666666668,"d":"660.52"},{"v":665.6333333333336,"d":"665.63"},655.4,645.15,17.66379]
[201,"VGUARD",223.85,{"v":224.26666666666665,"d":"224.27"},{"v":221.5333333333333,"d":"221.53"},{"v":219.21666666666664,"d":"219.22"},{"v":216.4833333333333,"d":"216.48"},{"v":226.58333333333331,"d":"226.58"},{"v":229.31666666666666,"d":"229.32"},{"v":231.63333333333333,"d":"231.63"},227,221.95,2.22073]
[202,"VARROC",470.95,{"v":475.65000000000003,"d":"475.65"},{"v":465.30000000000007,"d":"465.30"},{"v":459.65000000000003,"d":"459.65"},{"v":449.30000000000007,"d":"449.30"},{"v":481.30000000000007,"d":"481.30"},{"v":491.6500000000001,"d":"491.65"},{"v":497.30000000000007,"d":"497.30"},486,470,0.15754]
[203,"VEDL",159.95,{"v":159.6,"d":"159.60"},{"v":157.04999999999998,"d":"157.05"},{"v":154.14999999999998,"d":"154.15"},{"v":151.59999999999997,"d":"151.60"},{"v":162.5,"d":"162.50"},165.05,{"v":167.95000000000002,"d":"167.95"},162.15,156.7,120.39429]
[204,"IDEA",5.6,5.55,5.35,{"v":5.1,"d":"5.10"},{"v":4.8999999999999995,"d":"4.90"},{"v":5.8,"d":"5.80"},{"v":6.000000000000001,"d":"6.00"},6.25,5.75,5.3,913.57994]
[205,"VOLTAS",665.55,{"v":667.3666666666667,"d":"667.37"},{"v":659.9333333333334,"d":"659.93"},{"v":654.3166666666667,"d":"654.32"},{"v":646.8833333333334,"d":"646.88"},{"v":672.9833333333333,"d":"672.98"},{"v":680.4166666666665,"d":"680.42"},{"v":686.0333333333333,"d":"686.03"},674.8,661.75,12.63674]
[206,"WIPRO",240.7,{"v":241.04999999999998,"d":"241.05"},{"v":239.14999999999998,"d":"239.15"},{"v":237.6,"d":"237.60"},{"v":235.7,"d":"235.70"},{"v":242.59999999999997,"d":"242.60"},{"v":244.5,"d":"244.50"},{"v":246.04999999999995,"d":"246.05"},242.95,239.5,57.68331]
[207,"YESBANK",56.05,55.75,53.85,51.65,49.75,57.95,{"v":59.85000000000001,"d":"59.85"},{"v":62.050000000000004,"d":"62.05"},57.65,53.55,1718.2806]
[208,"ZEEL",279,{"v":273.98333333333335,"d":"273.98"},{"v":261.0166666666667,"d":"261.02"},{"v":243.03333333333336,"d":"243.03"},{"v":230.06666666666672,"d":"230.07"},{"v":291.9666666666667,"d":"291.97"},{"v":304.9333333333334,"d":"304.93"},{"v":322.9166666666667,"d":"322.92"},286.95,256,622.7817]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19722.3,{"v":20007.416666666668,"d":"20007.42"},{"v":19314.883333333335,"d":"19314.88"},{"v":18907.466666666667,"d":"18907.47"},{"v":18214.933333333334,"d":"18214.93"},{"v":20414.833333333336,"d":"20414.83"},{"v":21107.36666666667,"d":"21107.37"},{"v":21514.783333333336,"d":"21514.78"},20699.95,19600,0.02556]
[2,"ABB",1573.35,1566.45,{"v":1551.9,"d":"1551.90"},1530.45,{"v":1515.9,"d":"1515.90"},{"v":1587.9,"d":"1587.90"},{"v":1602.4499999999998,"d":"1602.45"},{"v":1623.9,"d":"1623.90"},1581,1545,1.37947]
[3,"ACC",1650.8,{"v":1648.2666666666667,"d":"1648.27"},{"v":1624.5333333333333,"d":"1624.53"},{"v":1598.2666666666667,"d":"1598.27"},{"v":1574.5333333333333,"d":"1574.53"},{"v":1674.5333333333333,"d":"1674.53"},{"v":1698.2666666666664,"d":"1698.27"},{"v":1724.5333333333333,"d":"1724.53"},1672,1622,6.09163]
[4,"AIAENG",1759.65,{"v":1752.5666666666666,"d":"1752.57"},{"v":1725.3333333333333,"d":"1725.33"},{"v":1691.0166666666667,"d":"1691.02"},{"v":1663.7833333333333,"d":"1663.78"},{"v":1786.8833333333332,"d":"1786.88"},{"v":1814.1166666666668,"d":"1814.12"},{"v":1848.4333333333332,"d":"1848.43"},1779.8,1718.25,0.22519]
[5,"APLAPOLLO",1417.45,{"v":1421.3166666666666,"d":"1421.32"},{"v":1392.6333333333332,"d":"1392.63"},{"v":1367.8166666666666,"d":"1367.82"},{"v":1339.1333333333332,"d":"1339.13"},{"v":1446.1333333333332,"d":"1446.13"},{"v":1474.8166666666666,"d":"1474.82"},{"v":1499.6333333333332,"d":"1499.63"},1450,1396.5,0.15771]
[6,"AUBANK",669.95,673.25,{"v":656.7,"d":"656.70"},643.45,{"v":626.9000000000001,"d":"626.90"},{"v":686.5,"d":"686.50"},703.05,{"v":716.3,"d":"716.30"},689.8,660,1.74218]
[7,"AAVAS",1585.25,{"v":1595.0333333333335,"d":"1595.03"},{"v":1550.316666666667,"d":"1550.32"},{"v":1515.3833333333334,"d":"1515.38"},{"v":1470.666666666667,"d":"1470.67"},{"v":1629.9666666666672,"d":"1629.97"},{"v":1674.6833333333338,"d":"1674.68"},{"v":1709.6166666666672,"d":"1709.62"},1639.75,1560.1,0.16189]
[8,"ADANIGREEN",52.7,{"v":52.5,"d":"52.50"},{"v":51.5,"d":"51.50"},{"v":50.3,"d":"50.30"},{"v":49.3,"d":"49.30"},{"v":53.7,"d":"53.70"},{"v":54.7,"d":"54.70"},{"v":55.900000000000006,"d":"55.90"},53.5,51.3,7.63788]
[9,"ADANIPORTS",413.85,{"v":411.76666666666665,"d":"411.77"},{"v":406.0333333333333,"d":"406.03"},{"v":398.21666666666664,"d":"398.22"},{"v":392.4833333333333,"d":"392.48"},{"v":419.5833333333333,"d":"419.58"},{"v":425.31666666666666,"d":"425.32"},{"v":433.1333333333333,"d":"433.13"},417.5,403.95,31.12368]
[10,"ADANIPOWER",67.6,{"v":67.16666666666667,"d":"67.17"},{"v":66.13333333333334,"d":"66.13"},{"v":64.66666666666667,"d":"64.67"},{"v":63.63333333333334,"d":"63.63"},{"v":68.63333333333334,"d":"68.63"},{"v":69.66666666666667,"d":"69.67"},{"v":71.13333333333334,"d":"71.13"},68.2,65.7,204.51509]
[11,"ADANITRANS",232.5,{"v":233.4333333333333,"d":"233.43"},{"v":229.66666666666663,"d":"229.67"},{"v":226.83333333333331,"d":"226.83"},{"v":223.06666666666663,"d":"223.07"},{"v":236.26666666666662,"d":"236.27"},{"v":240.03333333333333,"d":"240.03"},{"v":242.86666666666662,"d":"242.87"},237.2,230.6,0.73384]
[12,"ABCAPITAL",90.85,{"v":92.16666666666667,"d":"92.17"},{"v":89.33333333333334,"d":"89.33"},{"v":87.81666666666668,"d":"87.82"},{"v":84.98333333333335,"d":"84.98"},{"v":93.68333333333334,"d":"93.68"},{"v":96.51666666666668,"d":"96.52"},{"v":98.03333333333333,"d":"98.03"},95,90.65,13.94289]
[13,"ABFRL",211.45,{"v":211.33333333333334,"d":"211.33"},{"v":206.66666666666669,"d":"206.67"},{"v":201.88333333333335,"d":"201.88"},{"v":197.2166666666667,"d":"197.22"},{"v":216.11666666666667,"d":"216.12"},{"v":220.78333333333336,"d":"220.78"},{"v":225.56666666666666,"d":"225.57"},216,206.55,3.715]
[14,"ADVENZYMES",165.65,{"v":167.03333333333333,"d":"167.03"},{"v":161.61666666666667,"d":"161.62"},{"v":157.58333333333334,"d":"157.58"},{"v":152.16666666666669,"d":"152.17"},{"v":171.06666666666666,"d":"171.07"},{"v":176.48333333333335,"d":"176.48"},{"v":180.51666666666665,"d":"180.52"},172.45,163,0.57185]
[15,"AEGISCHEM",183.2,184.15,180.65,{"v":178.1,"d":"178.10"},{"v":174.6,"d":"174.60"},{"v":186.70000000000002,"d":"186.70"},{"v":190.20000000000002,"d":"190.20"},{"v":192.75000000000003,"d":"192.75"},187.65,181.6,2.6183]
[16,"AJANTPHARM",1030.9,{"v":1028.9333333333334,"d":"1028.93"},{"v":1018.1666666666667,"d":"1018.17"},{"v":1005.4333333333334,"d":"1005.43"},{"v":994.6666666666667,"d":"994.67"},{"v":1041.6666666666667,"d":"1041.67"},{"v":1052.4333333333332,"d":"1052.43"},{"v":1065.1666666666667,"d":"1065.17"},1039.7,1016.2,1.88817]
[17,"AKZOINDIA",1905.3,{"v":1925.8999999999999,"d":"1925.90"},{"v":1865.3999999999996,"d":"1865.40"},{"v":1825.4999999999998,"d":"1825.50"},{"v":1764.9999999999995,"d":"1765.00"},{"v":1965.7999999999997,"d":"1965.80"},{"v":2026.3000000000002,"d":"2026.30"},{"v":2066.2,"d":"2066.20"},1986.4,1886,0.24021]
[18,"APLLTD",533.05,535.25,{"v":526.8,"d":"526.80"},520.55,{"v":512.0999999999999,"d":"512.10"},{"v":541.5,"d":"541.50"},549.95,{"v":556.2,"d":"556.20"},543.7,529,0.15284]
[19,"ALKEM",1942.6,1940.05,{"v":1922.6,"d":"1922.60"},{"v":1902.6,"d":"1902.60"},{"v":1885.1499999999999,"d":"1885.15"},1960.05,{"v":1977.5000000000002,"d":"1977.50"},{"v":1997.5,"d":"1997.50"},1957.5,1920.05,0.25259]
[20,"ALBK",31.05,{"v":31.150000000000002,"d":"31.15"},{"v":30.700000000000003,"d":"30.70"},30.35,{"v":29.900000000000002,"d":"29.90"},{"v":31.500000000000004,"d":"31.50"},31.95,{"v":32.300000000000004,"d":"32.30"},31.6,30.8,4.87725]
[21,"ALLCARGO",108.55,110.05,{"v":105.19999999999999,"d":"105.20"},101.85,{"v":96.99999999999999,"d":"97.00"},{"v":113.39999999999999,"d":"113.40"},{"v":118.24999999999999,"d":"118.25"},{"v":121.6,"d":"121.60"},114.9,106.7,11.44277]
[22,"AMARAJABAT",728.15,{"v":731.0166666666668,"d":"731.02"},{"v":717.3333333333335,"d":"717.33"},{"v":706.5166666666668,"d":"706.52"},{"v":692.8333333333335,"d":"692.83"},{"v":741.8333333333335,"d":"741.83"},{"v":755.5166666666667,"d":"755.52"},{"v":766.3333333333335,"d":"766.33"},744.7,720.2,10.35787]
[23,"AMBUJACEM",215.75,{"v":215.96666666666667,"d":"215.97"},{"v":212.48333333333335,"d":"212.48"},{"v":209.21666666666667,"d":"209.22"},{"v":205.73333333333335,"d":"205.73"},{"v":219.23333333333335,"d":"219.23"},{"v":222.71666666666664,"d":"222.72"},{"v":225.98333333333335,"d":"225.98"},219.45,212.7,27.01974]
[24,"ANDHRABANK",18.7,18.85,{"v":18.450000000000003,"d":"18.45"},{"v":18.200000000000003,"d":"18.20"},{"v":17.800000000000004,"d":"17.80"},{"v":19.1,"d":"19.10"},{"v":19.5,"d":"19.50"},19.75,19.25,18.6,3.84249]
[25,"APOLLOHOSP",1453.1,{"v":1458.2333333333333,"d":"1458.23"},{"v":1428.0666666666666,"d":"1428.07"},{"v":1403.0333333333333,"d":"1403.03"},{"v":1372.8666666666666,"d":"1372.87"},{"v":1483.2666666666667,"d":"1483.27"},{"v":1513.4333333333332,"d":"1513.43"},{"v":1538.4666666666667,"d":"1538.47"},1488.4,1433.2,4.10553]
[26,"APOLLOTYRE",186.25,{"v":187.63333333333333,"d":"187.63"},{"v":183.86666666666665,"d":"183.87"},{"v":181.48333333333332,"d":"181.48"},{"v":177.71666666666664,"d":"177.72"},{"v":190.01666666666665,"d":"190.02"},{"v":193.7833333333333,"d":"193.78"},{"v":196.16666666666666,"d":"196.17"},191.4,185.25,18.78154]
[27,"ASHOKLEY",75.15,{"v":75.35000000000001,"d":"75.35"},{"v":73.10000000000002,"d":"73.10"},{"v":71.05000000000001,"d":"71.05"},{"v":68.80000000000003,"d":"68.80"},{"v":77.40000000000002,"d":"77.40"},{"v":79.64999999999999,"d":"79.65"},{"v":81.70000000000002,"d":"81.70"},77.6,73.3,636.35601]
[28,"ASHOKA",109.9,{"v":112.3,"d":"112.30"},{"v":106.6,"d":"106.60"},{"v":103.3,"d":"103.30"},{"v":97.6,"d":"97.60"},{"v":115.6,"d":"115.60"},{"v":121.30000000000001,"d":"121.30"},{"v":124.6,"d":"124.60"},118,109,5.51756]
[29,"ASIANPAINT",1765.9,{"v":1773.6166666666668,"d":"1773.62"},{"v":1744.2833333333335,"d":"1744.28"},{"v":1722.6666666666667,"d":"1722.67"},{"v":1693.3333333333335,"d":"1693.33"},{"v":1795.2333333333336,"d":"1795.23"},{"v":1824.5666666666666,"d":"1824.57"},{"v":1846.1833333333336,"d":"1846.18"},1802.95,1752,20.28042]
[30,"ASTERDM",122.75,{"v":123.39999999999999,"d":"123.40"},{"v":121.39999999999998,"d":"121.40"},{"v":120.04999999999998,"d":"120.05"},{"v":118.04999999999997,"d":"118.05"},{"v":124.74999999999999,"d":"124.75"},{"v":126.75000000000001,"d":"126.75"},{"v":128.1,"d":"128.10"},125.4,122.05,0.25008]
[31,"ASTRAZEN",2196.2,{"v":2173.733333333333,"d":"2173.73"},{"v":2122.4666666666662,"d":"2122.47"},{"v":2048.733333333333,"d":"2048.73"},{"v":1997.4666666666662,"d":"1997.47"},{"v":2247.4666666666662,"d":"2247.47"},{"v":2298.7333333333336,"d":"2298.73"},{"v":2372.4666666666662,"d":"2372.47"},2225,2100,0.45144]
[32,"ASTRAL",1174.45,{"v":1192.1666666666667,"d":"1192.17"},{"v":1149.3833333333334,"d":"1149.38"},{"v":1124.3166666666666,"d":"1124.32"},{"v":1081.5333333333333,"d":"1081.53"},{"v":1217.2333333333336,"d":"1217.23"},{"v":1260.0166666666669,"d":"1260.02"},{"v":1285.0833333333337,"d":"1285.08"},1234.95,1167.1,3.31985]
[33,"ATUL",3945.4,{"v":3963.5333333333333,"d":"3963.53"},{"v":3911.9666666666667,"d":"3911.97"},{"v":3878.5333333333333,"d":"3878.53"},{"v":3826.9666666666667,"d":"3826.97"},{"v":3996.9666666666667,"d":"3996.97"},{"v":4048.5333333333333,"d":"4048.53"},{"v":4081.9666666666667,"d":"4081.97"},4015.1,3930.1,0.09489]
[34,"AUROPHARMA",619.05,609.75,{"v":598.2,"d":"598.20"},577.35,{"v":565.8000000000001,"d":"565.80"},{"v":630.6,"d":"630.60"},642.15,{"v":663,"d":"663.00"},621.3,588.9,36.66862]
[35,"AVANTIFEED",378.3,{"v":372.6000000000001,"d":"372.60"},{"v":362.60000000000014,"d":"362.60"},{"v":346.90000000000003,"d":"346.90"},{"v":336.9000000000001,"d":"336.90"},{"v":388.3000000000002,"d":"388.30"},{"v":398.30000000000007,"d":"398.30"},{"v":414.0000000000002,"d":"414.00"},382.6,356.9,9.28834]
[36,"DMART",1880.25,1881.45,{"v":1838.9,"d":"1838.90"},1797.55,{"v":1755,"d":"1755.00"},{"v":1922.8000000000002,"d":"1922.80"},1965.35,{"v":2006.7000000000003,"d":"2006.70"},1924,1840.1,6.05198]
[37,"AXISBANK",704.4,{"v":713.3000000000001,"d":"713.30"},{"v":693.3500000000001,"d":"693.35"},{"v":682.3000000000001,"d":"682.30"},{"v":662.3500000000001,"d":"662.35"},{"v":724.3500000000001,"d":"724.35"},{"v":744.3000000000002,"d":"744.30"},{"v":755.3500000000001,"d":"755.35"},733.25,702.25,156.83656]
[38,"BASF",1051.85,{"v":1074.2833333333333,"d":"1074.28"},{"v":1007.5666666666666,"d":"1007.57"},{"v":963.2833333333333,"d":"963.28"},{"v":896.5666666666666,"d":"896.57"},{"v":1118.5666666666666,"d":"1118.57"},{"v":1185.2833333333333,"d":"1185.28"},{"v":1229.5666666666666,"d":"1229.57"},1141,1030,0.80599]
[39,"BEML",951.7,{"v":942.5333333333333,"d":"942.53"},{"v":920.1666666666666,"d":"920.17"},{"v":888.6333333333333,"d":"888.63"},{"v":866.2666666666667,"d":"866.27"},{"v":974.0666666666666,"d":"974.07"},{"v":996.4333333333334,"d":"996.43"},{"v":1027.9666666666667,"d":"1027.97"},964.9,911,17.47299]
[40,"BSE",559.8,{"v":555.2666666666667,"d":"555.27"},{"v":545.5333333333333,"d":"545.53"},{"v":531.2666666666667,"d":"531.27"},{"v":521.5333333333333,"d":"521.53"},{"v":569.5333333333333,"d":"569.53"},{"v":579.2666666666667,"d":"579.27"},{"v":593.5333333333333,"d":"593.53"},565,541,2.96721]
[41,"BAJAJ-AUTO",2958.15,{"v":2964.1166666666663,"d":"2964.12"},{"v":2923.2333333333327,"d":"2923.23"},{"v":2888.316666666666,"d":"2888.32"},{"v":2847.4333333333325,"d":"2847.43"},{"v":2999.033333333333,"d":"2999.03"},{"v":3039.916666666667,"d":"3039.92"},{"v":3074.833333333333,"d":"3074.83"},3005,2929.2,4.79273]
[42,"BAJAJCON",256.15,{"v":258.5,"d":"258.50"},{"v":251.10000000000002,"d":"251.10"},246.05,{"v":238.65000000000003,"d":"238.65"},263.55,270.95,{"v":276,"d":"276.00"},265.9,253.45,0.52741]
[43,"BAJAJELEC",403.1,{"v":407.09999999999997,"d":"407.10"},{"v":396.69999999999993,"d":"396.70"},{"v":390.29999999999995,"d":"390.30"},{"v":379.8999999999999,"d":"379.90"},{"v":413.49999999999994,"d":"413.50"},{"v":423.8999999999999,"d":"423.90"},{"v":430.29999999999995,"d":"430.30"},417.5,400.7,0.63266]
[44,"BAJFINANCE",3961.75,3971.25,{"v":3917.5,"d":"3917.50"},3873.25,{"v":3819.5,"d":"3819.50"},{"v":4015.5,"d":"4015.50"},4069.25,{"v":4113.5,"d":"4113.50"},4025,3927,21.89604]
[45,"BAJAJFINSV",8240.7,{"v":8257.5,"d":"8257.50"},8140.25,{"v":8039.8,"d":"8039.80"},7922.55,8357.95,{"v":8475.2,"d":"8475.20"},8575.65,8374.75,8157.05,3.76734]
[46,"BAJAJHLDNG",3688.05,{"v":3606.0166666666664,"d":"3606.02"},{"v":3502.033333333333,"d":"3502.03"},{"v":3316.0166666666664,"d":"3316.02"},{"v":3212.033333333333,"d":"3212.03"},{"v":3792.033333333333,"d":"3792.03"},{"v":3896.0166666666664,"d":"3896.02"},{"v":4082.033333333333,"d":"4082.03"},3710,3420,0.6096]
[47,"BALKRISIND",789.3,{"v":793.9333333333334,"d":"793.93"},{"v":777.8666666666668,"d":"777.87"},{"v":766.4333333333334,"d":"766.43"},{"v":750.3666666666668,"d":"750.37"},{"v":805.3666666666668,"d":"805.37"},{"v":821.4333333333334,"d":"821.43"},{"v":832.8666666666668,"d":"832.87"},810,782.5,2.5072]
[48,"BALMLAWRIE",173.7,{"v":174.19999999999996,"d":"174.20"},{"v":172.44999999999993,"d":"172.45"},{"v":171.19999999999996,"d":"171.20"},{"v":169.44999999999993,"d":"169.45"},{"v":175.44999999999993,"d":"175.45"},{"v":177.2,"d":"177.20"},{"v":178.44999999999993,"d":"178.45"},175.95,172.95,0.76778]
[49,"BALRAMCHIN",168.05,{"v":165.36666666666667,"d":"165.37"},{"v":161.73333333333335,"d":"161.73"},{"v":155.41666666666669,"d":"155.42"},{"v":151.78333333333336,"d":"151.78"},{"v":171.68333333333334,"d":"171.68"},{"v":175.31666666666666,"d":"175.32"},{"v":181.63333333333333,"d":"181.63"},169,159.05,27.18161]
[50,"BANDHANBNK",506.15,{"v":513.8166666666666,"d":"513.82"},{"v":493.58333333333326,"d":"493.58"},{"v":481.01666666666665,"d":"481.02"},{"v":460.7833333333333,"d":"460.78"},{"v":526.3833333333332,"d":"526.38"},{"v":546.6166666666666,"d":"546.62"},{"v":559.1833333333332,"d":"559.18"},534.05,501.25,5.56392]
[51,"BANKBARODA",99.2,{"v":99.85000000000001,"d":"99.85"},{"v":98.10000000000002,"d":"98.10"},{"v":97.00000000000001,"d":"97.00"},{"v":95.25000000000003,"d":"95.25"},{"v":100.95000000000002,"d":"100.95"},{"v":102.69999999999999,"d":"102.70"},{"v":103.80000000000001,"d":"103.80"},101.6,98.75,233.31962]
[52,"BANKINDIA",70.6,71.05,69.25,{"v":67.9,"d":"67.90"},{"v":66.10000000000001,"d":"66.10"},{"v":72.39999999999999,"d":"72.40"},{"v":74.19999999999997,"d":"74.20"},{"v":75.54999999999998,"d":"75.55"},72.85,69.7,116.93496]
[53,"MAHABANK",11.9,{"v":11.983333333333334,"d":"11.98"},{"v":11.816666666666668,"d":"11.82"},{"v":11.733333333333334,"d":"11.73"},{"v":11.566666666666668,"d":"11.57"},{"v":12.066666666666668,"d":"12.07"},{"v":12.233333333333333,"d":"12.23"},{"v":12.316666666666668,"d":"12.32"},12.15,11.9,2.9652]
[54,"BATAINDIA",1721.05,{"v":1725.6499999999999,"d":"1725.65"},{"v":1696.3999999999996,"d":"1696.40"},{"v":1671.7499999999998,"d":"1671.75"},{"v":1642.4999999999995,"d":"1642.50"},{"v":1750.2999999999997,"d":"1750.30"},{"v":1779.5500000000002,"d":"1779.55"},{"v":1804.1999999999998,"d":"1804.20"},1754.9,1701,7.6704]
[55,"BERGEPAINT",427,{"v":428.8833333333334,"d":"428.88"},{"v":422.21666666666675,"d":"422.22"},{"v":417.4333333333334,"d":"417.43"},{"v":410.76666666666677,"d":"410.77"},{"v":433.66666666666674,"d":"433.67"},{"v":440.33333333333337,"d":"440.33"},{"v":445.11666666666673,"d":"445.12"},435.55,424.1,15.8186]
[56,"BDL",310.5,{"v":308,"d":"308.00"},{"v":302,"d":"302.00"},{"v":293.5,"d":"293.50"},{"v":287.5,"d":"287.50"},{"v":316.5,"d":"316.50"},{"v":322.5,"d":"322.50"},{"v":331,"d":"331.00"},314,299.5,0.84862]
[57,"BEL",111.85,{"v":111.86666666666667,"d":"111.87"},{"v":110.48333333333335,"d":"110.48"},{"v":109.11666666666667,"d":"109.12"},{"v":107.73333333333335,"d":"107.73"},{"v":113.23333333333335,"d":"113.23"},{"v":114.61666666666667,"d":"114.62"},{"v":115.98333333333335,"d":"115.98"},113.25,110.5,111.7045]
[58,"BHARATFORG",460.2,{"v":458.7166666666667,"d":"458.72"},{"v":450.4833333333334,"d":"450.48"},{"v":440.7666666666667,"d":"440.77"},{"v":432.5333333333334,"d":"432.53"},{"v":468.4333333333334,"d":"468.43"},{"v":476.66666666666674,"d":"476.67"},{"v":486.3833333333334,"d":"486.38"},466.95,449,17.95514]
[59,"BHEL",51.9,{"v":51.883333333333326,"d":"51.88"},{"v":50.81666666666665,"d":"50.82"},{"v":49.73333333333332,"d":"49.73"},{"v":48.66666666666664,"d":"48.67"},{"v":52.966666666666654,"d":"52.97"},{"v":54.03333333333333,"d":"54.03"},{"v":55.11666666666666,"d":"55.12"},52.95,50.8,142.63656]
[60,"BPCL",461.3,{"v":459.34999999999997,"d":"459.35"},{"v":443.94999999999993,"d":"443.95"},{"v":426.59999999999997,"d":"426.60"},{"v":411.19999999999993,"d":"411.20"},{"v":476.69999999999993,"d":"476.70"},{"v":492.0999999999999,"d":"492.10"},{"v":509.44999999999993,"d":"509.45"},474.75,442,313.33076]
[61,"BHARTIARTL",348.65,{"v":348.68333333333334,"d":"348.68"},{"v":345.3666666666667,"d":"345.37"},{"v":342.0833333333333,"d":"342.08"},{"v":338.76666666666665,"d":"338.77"},{"v":351.9666666666667,"d":"351.97"},{"v":355.2833333333334,"d":"355.28"},{"v":358.5666666666667,"d":"358.57"},352,345.4,47.22666]
[62,"INFRATEL",257.65,{"v":260.34999999999997,"d":"260.35"},{"v":251.94999999999993,"d":"251.95"},{"v":246.24999999999997,"d":"246.25"},{"v":237.84999999999994,"d":"237.85"},{"v":266.04999999999995,"d":"266.05"},{"v":274.44999999999993,"d":"274.45"},{"v":280.1499999999999,"d":"280.15"},268.75,254.65,27.7408]
[63,"BIOCON",224.4,{"v":225.46666666666667,"d":"225.47"},{"v":222.93333333333334,"d":"222.93"},{"v":221.46666666666667,"d":"221.47"},{"v":218.93333333333334,"d":"218.93"},{"v":226.93333333333334,"d":"226.93"},{"v":229.4666666666667,"d":"229.47"},{"v":230.93333333333334,"d":"230.93"},228,224,20.27112]
[64,"BIRLACORPN",614.8,{"v":620.6333333333333,"d":"620.63"},{"v":599.2666666666667,"d":"599.27"},{"v":583.7333333333333,"d":"583.73"},{"v":562.3666666666667,"d":"562.37"},{"v":636.1666666666666,"d":"636.17"},{"v":657.5333333333332,"d":"657.53"},{"v":673.0666666666666,"d":"673.07"},642,605.1,0.80952]
[65,"BLISSGVS",105.5,{"v":106.88333333333333,"d":"106.88"},{"v":103.86666666666665,"d":"103.87"},{"v":102.23333333333332,"d":"102.23"},{"v":99.21666666666664,"d":"99.22"},{"v":108.51666666666665,"d":"108.52"},{"v":111.53333333333333,"d":"111.53"},{"v":113.16666666666666,"d":"113.17"},109.9,105.25,2.3389]
[66,"BLUEDART",2378.15,{"v":2370.866666666667,"d":"2370.87"},{"v":2319.7833333333338,"d":"2319.78"},{"v":2261.416666666667,"d":"2261.42"},{"v":2210.333333333334,"d":"2210.33"},{"v":2429.2333333333336,"d":"2429.23"},{"v":2480.3166666666666,"d":"2480.32"},{"v":2538.6833333333334,"d":"2538.68"},2421.95,2312.5,0.19912]
[67,"BLUESTARCO",795.7,{"v":794.6833333333334,"d":"794.68"},{"v":787.0666666666668,"d":"787.07"},{"v":778.4333333333334,"d":"778.43"},{"v":770.8166666666668,"d":"770.82"},{"v":803.3166666666668,"d":"803.32"},{"v":810.9333333333334,"d":"810.93"},{"v":819.5666666666668,"d":"819.57"},802.3,786.05,0.42542]
[68,"BBTC",1241.25,{"v":1248.5,"d":"1248.50"},{"v":1210,"d":"1210.00"},1178.75,1140.25,1279.75,1318.25,{"v":1349.5,"d":"1349.50"},1287,1217.25,2.30266]
[69,"BOMDYEING",88.8,{"v":89.3,"d":"89.30"},{"v":87.69999999999999,"d":"87.70"},{"v":86.6,"d":"86.60"},{"v":84.99999999999999,"d":"85.00"},{"v":90.39999999999999,"d":"90.40"},{"v":91.99999999999999,"d":"92.00"},{"v":93.1,"d":"93.10"},90.9,88.2,13.51661]
[70,"BOSCHLTD",14575.65,{"v":14701.550000000001,"d":"14701.55"},{"v":14374.100000000002,"d":"14374.10"},{"v":14172.550000000001,"d":"14172.55"},{"v":13845.100000000002,"d":"13845.10"},{"v":14903.100000000002,"d":"14903.10"},{"v":15230.550000000003,"d":"15230.55"},{"v":15432.100000000002,"d":"15432.10"},15029,14500,0.18597]
[71,"BRIGADE",196.7,{"v":197.4333333333333,"d":"197.43"},{"v":191.36666666666662,"d":"191.37"},{"v":186.0333333333333,"d":"186.03"},{"v":179.9666666666666,"d":"179.97"},{"v":202.76666666666662,"d":"202.77"},{"v":208.8333333333333,"d":"208.83"},{"v":214.16666666666663,"d":"214.17"},203.5,192.1,3.28304]
[72,"BRITANNIA",3080.2,{"v":3083.4,"d":"3083.40"},{"v":3051.8,"d":"3051.80"},{"v":3023.4,"d":"3023.40"},{"v":2991.8,"d":"2991.80"},{"v":3111.8,"d":"3111.80"},{"v":3143.3999999999996,"d":"3143.40"},{"v":3171.8,"d":"3171.80"},3115,3055,8.09417]
[73,"CARERATING",533.85,{"v":534.7833333333333,"d":"534.78"},{"v":529.0666666666666,"d":"529.07"},{"v":524.2833333333333,"d":"524.28"},{"v":518.5666666666666,"d":"518.57"},{"v":539.5666666666666,"d":"539.57"},{"v":545.2833333333333,"d":"545.28"},{"v":550.0666666666666,"d":"550.07"},540.5,530,0.5026]
[74,"CCL",241.45,{"v":241.21666666666667,"d":"241.22"},{"v":238.58333333333334,"d":"238.58"},{"v":235.71666666666667,"d":"235.72"},{"v":233.08333333333334,"d":"233.08"},{"v":244.08333333333334,"d":"244.08"},{"v":246.71666666666667,"d":"246.72"},{"v":249.58333333333334,"d":"249.58"},243.85,238.35,0.25596]
[75,"CESC",789.65,{"v":798.2333333333332,"d":"798.23"},{"v":773.0166666666664,"d":"773.02"},{"v":756.3833333333332,"d":"756.38"},{"v":731.1666666666664,"d":"731.17"},{"v":814.8666666666664,"d":"814.87"},{"v":840.0833333333334,"d":"840.08"},{"v":856.7166666666665,"d":"856.72"},823.45,781.6,8.47875]
[76,"CGPOWER",14.55,{"v":14.333333333333334,"d":"14.33"},{"v":14.116666666666667,"d":"14.12"},{"v":13.683333333333334,"d":"13.68"},{"v":13.466666666666667,"d":"13.47"},{"v":14.766666666666667,"d":"14.77"},{"v":14.983333333333333,"d":"14.98"},{"v":15.416666666666668,"d":"15.42"},14.55,13.9,8.08359]
[77,"CRISIL",1319.9,{"v":1328.3333333333333,"d":"1328.33"},{"v":1292.6666666666665,"d":"1292.67"},{"v":1265.4333333333332,"d":"1265.43"},{"v":1229.7666666666664,"d":"1229.77"},{"v":1355.5666666666666,"d":"1355.57"},{"v":1391.2333333333331,"d":"1391.23"},{"v":1418.4666666666667,"d":"1418.47"},1364,1301.1,0.41441]
[78,"CADILAHC",253.95,{"v":250.7833333333333,"d":"250.78"},{"v":246.36666666666662,"d":"246.37"},{"v":238.7833333333333,"d":"238.78"},{"v":234.36666666666662,"d":"234.37"},{"v":258.3666666666666,"d":"258.37"},{"v":262.7833333333333,"d":"262.78"},{"v":270.3666666666666,"d":"270.37"},255.2,243.2,17.90968]
[79,"CANFINHOME",415.75,{"v":411.7,"d":"411.70"},{"v":403.59999999999997,"d":"403.60"},391.45,{"v":383.34999999999997,"d":"383.35"},{"v":423.84999999999997,"d":"423.85"},431.95,{"v":444.09999999999997,"d":"444.10"},419.8,399.55,5.81711]
[80,"CANBK",203.25,{"v":205.04999999999998,"d":"205.05"},{"v":199.39999999999998,"d":"199.40"},{"v":195.54999999999998,"d":"195.55"},{"v":189.89999999999998,"d":"189.90"},{"v":208.89999999999998,"d":"208.90"},214.55,{"v":218.39999999999998,"d":"218.40"},210.7,201.2,87.09233]
[81,"CAPLIPOINT",422.15,{"v":423.31666666666666,"d":"423.32"},{"v":416.8333333333333,"d":"416.83"},{"v":411.51666666666665,"d":"411.52"},{"v":405.0333333333333,"d":"405.03"},{"v":428.6333333333333,"d":"428.63"},{"v":435.1166666666667,"d":"435.12"},{"v":440.43333333333334,"d":"440.43"},429.8,418,0.17521]
[82,"CARBORUNIV",322.3,{"v":325.8666666666667,"d":"325.87"},{"v":316.93333333333334,"d":"316.93"},{"v":311.56666666666666,"d":"311.57"},{"v":302.6333333333333,"d":"302.63"},{"v":331.23333333333335,"d":"331.23"},{"v":340.16666666666674,"d":"340.17"},{"v":345.53333333333336,"d":"345.53"},334.8,320.5,0.93939]
[83,"CASTROLIND",133.45,{"v":133.6,"d":"133.60"},131.35,129.25,{"v":127,"d":"127.00"},{"v":135.7,"d":"135.70"},137.95,{"v":140.04999999999998,"d":"140.05"},135.85,131.5,12.54486]
[84,"CEATLTD",978.85,{"v":974.2833333333333,"d":"974.28"},{"v":960.5666666666666,"d":"960.57"},{"v":942.2833333333333,"d":"942.28"},{"v":928.5666666666666,"d":"928.57"},{"v":992.5666666666666,"d":"992.57"},{"v":1006.2833333333333,"d":"1006.28"},{"v":1024.5666666666666,"d":"1024.57"},988,956,2.7188]
[85,"CENTRALBK",19.95,{"v":19.983333333333334,"d":"19.98"},{"v":19.666666666666668,"d":"19.67"},{"v":19.383333333333333,"d":"19.38"},{"v":19.066666666666666,"d":"19.07"},{"v":20.26666666666667,"d":"20.27"},{"v":20.583333333333332,"d":"20.58"},{"v":20.86666666666667,"d":"20.87"},20.3,19.7,3.58105]
[86,"CDSL",210.25,{"v":212.41666666666666,"d":"212.42"},{"v":205.83333333333331,"d":"205.83"},{"v":201.41666666666666,"d":"201.42"},{"v":194.83333333333331,"d":"194.83"},{"v":216.83333333333331,"d":"216.83"},{"v":223.41666666666663,"d":"223.42"},{"v":227.83333333333331,"d":"227.83"},219,208,2.77774]
[87,"CENTURYPLY",149.9,{"v":149.48333333333332,"d":"149.48"},{"v":145.61666666666665,"d":"145.62"},{"v":141.33333333333331,"d":"141.33"},{"v":137.46666666666664,"d":"137.47"},{"v":153.76666666666665,"d":"153.77"},{"v":157.63333333333333,"d":"157.63"},{"v":161.91666666666666,"d":"161.92"},153.35,145.2,2.29685]
[88,"CERA",2747.4,{"v":2729.3333333333335,"d":"2729.33"},{"v":2683.716666666667,"d":"2683.72"},{"v":2620.0333333333338,"d":"2620.03"},{"v":2574.4166666666674,"d":"2574.42"},{"v":2793.016666666667,"d":"2793.02"},{"v":2838.6333333333328,"d":"2838.63"},{"v":2902.3166666666666,"d":"2902.32"},2774.95,2665.65,0.13268]
[89,"CHAMBLFERT",167.3,{"v":168.46666666666667,"d":"168.47"},{"v":162.98333333333335,"d":"162.98"},{"v":158.66666666666669,"d":"158.67"},{"v":153.18333333333337,"d":"153.18"},{"v":172.78333333333333,"d":"172.78"},{"v":178.26666666666662,"d":"178.27"},{"v":182.58333333333331,"d":"182.58"},173.95,164.15,6.05705]
[90,"CHENNPETRO",171.4,{"v":172.9333333333333,"d":"172.93"},{"v":168.9666666666666,"d":"168.97"},{"v":166.5333333333333,"d":"166.53"},{"v":162.5666666666666,"d":"162.57"},{"v":175.36666666666662,"d":"175.37"},{"v":179.33333333333331,"d":"179.33"},{"v":181.76666666666662,"d":"181.77"},176.9,170.5,1.76142]
[91,"CHOLAHLDNG",487.75,{"v":488.09999999999997,"d":"488.10"},{"v":476.19999999999993,"d":"476.20"},464.65,{"v":452.74999999999994,"d":"452.75"},{"v":499.6499999999999,"d":"499.65"},{"v":511.5499999999999,"d":"511.55"},{"v":523.0999999999999,"d":"523.10"},500,476.55,0.26238]
[92,"CHOLAFIN",303.15,{"v":304.1333333333333,"d":"304.13"},{"v":294.6166666666667,"d":"294.62"},{"v":286.08333333333337,"d":"286.08"},{"v":276.5666666666667,"d":"276.57"},{"v":312.66666666666663,"d":"312.67"},{"v":322.1833333333333,"d":"322.18"},{"v":330.7166666666666,"d":"330.72"},313.65,295.6,19.83072]
[93,"CIPLA",450.25,{"v":450.6333333333334,"d":"450.63"},{"v":446.21666666666675,"d":"446.22"},{"v":442.1833333333334,"d":"442.18"},{"v":437.76666666666677,"d":"437.77"},{"v":454.66666666666674,"d":"454.67"},{"v":459.08333333333337,"d":"459.08"},{"v":463.11666666666673,"d":"463.12"},455.05,446.6,19.59468]
[94,"CUB",222.45,{"v":220.4666666666667,"d":"220.47"},{"v":217.0333333333334,"d":"217.03"},{"v":211.6166666666667,"d":"211.62"},{"v":208.1833333333334,"d":"208.18"},{"v":225.88333333333338,"d":"225.88"},{"v":229.31666666666666,"d":"229.32"},{"v":234.73333333333338,"d":"234.73"},223.9,215.05,14.35545]
[95,"COALINDIA",198.15,{"v":200.3166666666667,"d":"200.32"},{"v":194.9333333333334,"d":"194.93"},{"v":191.7166666666667,"d":"191.72"},{"v":186.3333333333334,"d":"186.33"},{"v":203.5333333333334,"d":"203.53"},{"v":208.91666666666666,"d":"208.92"},{"v":212.13333333333338,"d":"212.13"},205.7,197.1,96.62821]
[96,"COCHINSHIP",350.95,{"v":349.7,"d":"349.70"},{"v":345.4,"d":"345.40"},{"v":339.84999999999997,"d":"339.85"},{"v":335.54999999999995,"d":"335.55"},355.25,{"v":359.55000000000007,"d":"359.55"},{"v":365.1,"d":"365.10"},354,344.15,0.74109]
[97,"COFFEEDAY",58.9,{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},58.9,58.9,2.61037]
[98,"COLPAL",1518.4,{"v":1524.8333333333333,"d":"1524.83"},{"v":1503.6166666666666,"d":"1503.62"},{"v":1488.8333333333333,"d":"1488.83"},{"v":1467.6166666666666,"d":"1467.62"},{"v":1539.6166666666666,"d":"1539.62"},{"v":1560.8333333333333,"d":"1560.83"},{"v":1575.6166666666666,"d":"1575.62"},1546.05,1510.05,8.17807]
[99,"CONCOR",581.1,{"v":582.1666666666666,"d":"582.17"},{"v":572.4333333333333,"d":"572.43"},{"v":563.7666666666667,"d":"563.77"},{"v":554.0333333333333,"d":"554.03"},{"v":590.8333333333333,"d":"590.83"},{"v":600.5666666666666,"d":"600.57"},{"v":609.2333333333332,"d":"609.23"},591.9,573.5,20.86193]
[100,"COROMANDEL",417.35,{"v":421.1833333333334,"d":"421.18"},{"v":409.5666666666668,"d":"409.57"},{"v":401.78333333333336,"d":"401.78"},{"v":390.16666666666674,"d":"390.17"},{"v":428.9666666666668,"d":"428.97"},{"v":440.58333333333337,"d":"440.58"},{"v":448.36666666666684,"d":"448.37"},432.8,413.4,6.24606]
[101,"CORPBANK",16.55,{"v":16.633333333333336,"d":"16.63"},{"v":16.41666666666667,"d":"16.42"},{"v":16.283333333333335,"d":"16.28"},{"v":16.06666666666667,"d":"16.07"},{"v":16.766666666666673,"d":"16.77"},{"v":16.983333333333334,"d":"16.98"},{"v":17.116666666666674,"d":"17.12"},16.85,16.5,2.88404]
[102,"COX&KINGS",3.8,{"v":3.7999999999999994,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},3.8,3.8,3.82524]
[103,"CREDITACC",662.65,{"v":667.8166666666667,"d":"667.82"},{"v":649.2833333333334,"d":"649.28"},{"v":635.9166666666667,"d":"635.92"},{"v":617.3833333333334,"d":"617.38"},{"v":681.1833333333334,"d":"681.18"},{"v":699.7166666666667,"d":"699.72"},{"v":713.0833333333334,"d":"713.08"},686.35,654.45,0.52311]
[104,"CROMPTON",264,{"v":263.84999999999997,"d":"263.85"},{"v":258.8499999999999,"d":"258.85"},{"v":253.69999999999993,"d":"253.70"},{"v":248.69999999999987,"d":"248.70"},{"v":268.99999999999994,"d":"269.00"},{"v":274.00000000000006,"d":"274.00"},279.15,268.85,258.7,6.82088]
[105,"CUMMINSIND",606.85,{"v":610.8333333333334,"d":"610.83"},{"v":594.6666666666667,"d":"594.67"},{"v":582.4833333333333,"d":"582.48"},{"v":566.3166666666667,"d":"566.32"},{"v":623.0166666666668,"d":"623.02"},{"v":639.1833333333335,"d":"639.18"},{"v":651.3666666666668,"d":"651.37"},627,598.65,6.43469]
[106,"CYIENT",465.3,{"v":469.43333333333334,"d":"469.43"},{"v":458.8666666666667,"d":"458.87"},{"v":452.43333333333334,"d":"452.43"},{"v":441.8666666666667,"d":"441.87"},{"v":475.8666666666667,"d":"475.87"},{"v":486.4333333333334,"d":"486.43"},{"v":492.8666666666667,"d":"492.87"},480,463,0.95329]
[107,"DBCORP",143.7,{"v":144.73333333333335,"d":"144.73"},{"v":139.5666666666667,"d":"139.57"},{"v":135.43333333333334,"d":"135.43"},{"v":130.26666666666668,"d":"130.27"},{"v":148.8666666666667,"d":"148.87"},{"v":154.03333333333333,"d":"154.03"},{"v":158.1666666666667,"d":"158.17"},149.9,140.6,3.26311]
[108,"DCBBANK",210.35,{"v":211.45000000000002,"d":"211.45"},{"v":206.90000000000003,"d":"206.90"},{"v":203.45000000000002,"d":"203.45"},{"v":198.90000000000003,"d":"198.90"},{"v":214.90000000000003,"d":"214.90"},{"v":219.45000000000005,"d":"219.45"},{"v":222.90000000000003,"d":"222.90"},216,208,9.65038]
[109,"DCMSHRIRAM",412.55,{"v":411.7833333333333,"d":"411.78"},{"v":405.7666666666666,"d":"405.77"},{"v":398.9833333333333,"d":"398.98"},{"v":392.9666666666666,"d":"392.97"},{"v":418.5666666666666,"d":"418.57"},{"v":424.58333333333326,"d":"424.58"},{"v":431.3666666666666,"d":"431.37"},417.8,405,1.88735]
[110,"DLF",167.25,{"v":167.95000000000002,"d":"167.95"},{"v":164.55000000000004,"d":"164.55"},{"v":161.85000000000002,"d":"161.85"},{"v":158.45000000000005,"d":"158.45"},{"v":170.65000000000003,"d":"170.65"},174.05,{"v":176.75000000000003,"d":"176.75"},171.35,165.25,79.08403]
[111,"DABUR",451.9,{"v":447.15000000000003,"d":"447.15"},{"v":440.75000000000006,"d":"440.75"},{"v":429.6,"d":"429.60"},{"v":423.20000000000005,"d":"423.20"},{"v":458.30000000000007,"d":"458.30"},{"v":464.70000000000005,"d":"464.70"},{"v":475.8500000000001,"d":"475.85"},453.55,436,30.51265]
[112,"DEEPAKFERT",107.65,{"v":104.06666666666666,"d":"104.07"},{"v":97.63333333333333,"d":"97.63"},{"v":87.61666666666666,"d":"87.62"},{"v":81.18333333333332,"d":"81.18"},{"v":114.08333333333333,"d":"114.08"},{"v":120.51666666666667,"d":"120.52"},{"v":130.53333333333333,"d":"130.53"},110.5,94.05,18.23588]
[113,"DEEPAKNTR",300.6,{"v":301.09999999999997,"d":"301.10"},{"v":296.69999999999993,"d":"296.70"},{"v":292.79999999999995,"d":"292.80"},{"v":288.3999999999999,"d":"288.40"},{"v":304.99999999999994,"d":"305.00"},{"v":309.3999999999999,"d":"309.40"},{"v":313.29999999999995,"d":"313.30"},305.5,297.2,2.82236]
[114,"DELTACORP",197.7,{"v":193.86666666666665,"d":"193.87"},{"v":186.8833333333333,"d":"186.88"},{"v":176.06666666666666,"d":"176.07"},{"v":169.08333333333331,"d":"169.08"},{"v":204.68333333333328,"d":"204.68"},{"v":211.66666666666663,"d":"211.67"},{"v":222.48333333333326,"d":"222.48"},200.85,183.05,15.93579]
[115,"DHFL",44.95,{"v":44.23333333333333,"d":"44.23"},{"v":42.51666666666665,"d":"42.52"},{"v":40.08333333333332,"d":"40.08"},{"v":38.366666666666646,"d":"38.37"},{"v":46.66666666666666,"d":"46.67"},{"v":48.38333333333334,"d":"48.38"},{"v":50.81666666666666,"d":"50.82"},45.95,41.8,273.3595]
[116,"DBL",438.25,{"v":443.1333333333334,"d":"443.13"},{"v":430.66666666666674,"d":"430.67"},{"v":423.08333333333337,"d":"423.08"},{"v":410.61666666666673,"d":"410.62"},{"v":450.71666666666675,"d":"450.72"},{"v":463.18333333333334,"d":"463.18"},{"v":470.76666666666677,"d":"470.77"},455.6,435.55,2.22865]
[117,"DISHTV",21.45,{"v":21.3,"d":"21.30"},{"v":20.150000000000002,"d":"20.15"},18.85,{"v":17.700000000000003,"d":"17.70"},{"v":22.6,"d":"22.60"},23.75,25.05,22.45,20,520.4844]
[118,"DCAL",176.55,{"v":177.41666666666666,"d":"177.42"},{"v":174.13333333333333,"d":"174.13"},{"v":171.71666666666667,"d":"171.72"},{"v":168.43333333333334,"d":"168.43"},{"v":179.83333333333331,"d":"179.83"},{"v":183.11666666666667,"d":"183.12"},{"v":185.5333333333333,"d":"185.53"},180.7,175,0.66402]
[119,"DIVISLAB",1629.65,{"v":1620.7833333333335,"d":"1620.78"},{"v":1596.566666666667,"d":"1596.57"},{"v":1563.4833333333336,"d":"1563.48"},{"v":1539.266666666667,"d":"1539.27"},{"v":1653.866666666667,"d":"1653.87"},{"v":1678.0833333333337,"d":"1678.08"},{"v":1711.166666666667,"d":"1711.17"},1645,1587.7,6.92476]
[120,"DIXON",2831.35,{"v":2861.1,"d":"2861.10"},{"v":2780.2,"d":"2780.20"},{"v":2729.0499999999997,"d":"2729.05"},{"v":2648.1499999999996,"d":"2648.15"},2912.25,{"v":2993.1500000000005,"d":"2993.15"},{"v":3044.3,"d":"3044.30"},2942,2809.95,0.08617]
[121,"LALPATHLAB",1403.4,{"v":1404.5,"d":"1404.50"},1375.05,{"v":1346.7,"d":"1346.70"},1317.25,1432.85,{"v":1462.2999999999997,"d":"1462.30"},{"v":1490.6499999999999,"d":"1490.65"},1433.95,1376.15,1.30645]
[122,"DRREDDY",2785.25,2781.75,{"v":2718.5,"d":"2718.50"},2651.75,{"v":2588.5,"d":"2588.50"},{"v":2848.5,"d":"2848.50"},2911.75,{"v":2978.5,"d":"2978.50"},2845,2715,6.7965]
[123,"EIDPARRY",167.25,169.15,164.25,161.25,156.35,172.15,{"v":177.05000000000004,"d":"177.05"},180.05,174.05,166.15,1.20519]
[124,"EIHOTEL",182.8,{"v":181.53333333333333,"d":"181.53"},{"v":177.56666666666666,"d":"177.57"},{"v":172.33333333333334,"d":"172.33"},{"v":168.36666666666667,"d":"168.37"},{"v":186.76666666666665,"d":"186.77"},{"v":190.7333333333333,"d":"190.73"},{"v":195.96666666666664,"d":"195.97"},185.5,176.3,1.60585]
[125,"EDELWEISS",115.5,{"v":117.91666666666667,"d":"117.92"},{"v":112.23333333333335,"d":"112.23"},{"v":108.96666666666668,"d":"108.97"},{"v":103.28333333333336,"d":"103.28"},{"v":121.18333333333334,"d":"121.18"},{"v":126.86666666666665,"d":"126.87"},{"v":130.13333333333333,"d":"130.13"},123.6,114.65,38.38539]
[126,"EICHERMOT",18434.25,{"v":18651.416666666668,"d":"18651.42"},{"v":17737.833333333336,"d":"17737.83"},{"v":17041.416666666668,"d":"17041.42"},{"v":16127.833333333336,"d":"16127.83"},{"v":19347.833333333336,"d":"19347.83"},{"v":20261.41666666667,"d":"20261.42"},{"v":20957.833333333336,"d":"20957.83"},19565,17955,2.8601]
[127,"ELGIEQUIP",274,{"v":272.5,"d":"272.50"},{"v":267.5,"d":"267.50"},{"v":261,"d":"261.00"},{"v":256,"d":"256.00"},{"v":279,"d":"279.00"},{"v":284,"d":"284.00"},{"v":290.5,"d":"290.50"},277.5,266,0.57896]
[128,"EMAMILTD",331.2,{"v":329.1,"d":"329.10"},{"v":317.20000000000005,"d":"317.20"},{"v":303.20000000000005,"d":"303.20"},{"v":291.30000000000007,"d":"291.30"},{"v":343.1,"d":"343.10"},{"v":355,"d":"355.00"},{"v":369,"d":"369.00"},341,315.1,4.01266]
[129,"ENDURANCE",999.4,{"v":991.5333333333334,"d":"991.53"},{"v":974.0666666666668,"d":"974.07"},{"v":948.7333333333335,"d":"948.73"},{"v":931.2666666666669,"d":"931.27"},{"v":1016.8666666666668,"d":"1016.87"},{"v":1034.3333333333333,"d":"1034.33"},{"v":1059.6666666666667,"d":"1059.67"},1009,966.2,0.38414]
[130,"ENGINERSIN",112.2,{"v":113.96666666666668,"d":"113.97"},{"v":109.28333333333336,"d":"109.28"},{"v":106.36666666666667,"d":"106.37"},{"v":101.68333333333335,"d":"101.68"},{"v":116.88333333333337,"d":"116.88"},{"v":121.56666666666668,"d":"121.57"},{"v":124.48333333333338,"d":"124.48"},118.65,111.05,34.94775]
[131,"EQUITAS",103.7,{"v":103.33333333333333,"d":"103.33"},{"v":101.66666666666666,"d":"101.67"},{"v":99.63333333333333,"d":"99.63"},{"v":97.96666666666665,"d":"97.97"},{"v":105.36666666666666,"d":"105.37"},{"v":107.03333333333332,"d":"107.03"},{"v":109.06666666666666,"d":"109.07"},105,101.3,76.93129]
[132,"ERIS",442.2,{"v":438.63333333333327,"d":"438.63"},{"v":424.11666666666656,"d":"424.12"},{"v":406.0333333333333,"d":"406.03"},{"v":391.5166666666666,"d":"391.52"},{"v":456.7166666666665,"d":"456.72"},{"v":471.2333333333333,"d":"471.23"},{"v":489.3166666666665,"d":"489.32"},453.15,420.55,0.48759]
[133,"ESCORTS",605.1,{"v":613.1500000000001,"d":"613.15"},{"v":594.6000000000001,"d":"594.60"},{"v":584.1,"d":"584.10"},{"v":565.5500000000001,"d":"565.55"},{"v":623.6500000000002,"d":"623.65"},{"v":642.2000000000002,"d":"642.20"},{"v":652.7000000000003,"d":"652.70"},631.7,602.65,52.32659]
[134,"ESSELPACK",115.45,{"v":115.33333333333333,"d":"115.33"},{"v":114.11666666666666,"d":"114.12"},{"v":112.78333333333333,"d":"112.78"},{"v":111.56666666666666,"d":"111.57"},{"v":116.66666666666666,"d":"116.67"},{"v":117.88333333333333,"d":"117.88"},{"v":119.21666666666665,"d":"119.22"},116.55,114,0.86883]
[135,"EXIDEIND",197.25,{"v":200.70000000000002,"d":"200.70"},{"v":192.65000000000003,"d":"192.65"},188.05,{"v":180.00000000000003,"d":"180.00"},{"v":205.30000000000004,"d":"205.30"},{"v":213.35000000000005,"d":"213.35"},{"v":217.95000000000005,"d":"217.95"},208.75,196.1,108.27705]
[136,"FDC",175.65,{"v":176.61666666666667,"d":"176.62"},{"v":173.43333333333334,"d":"173.43"},{"v":171.21666666666667,"d":"171.22"},{"v":168.03333333333333,"d":"168.03"},{"v":178.83333333333334,"d":"178.83"},{"v":182.01666666666668,"d":"182.02"},{"v":184.23333333333335,"d":"184.23"},179.8,174.4,0.16841]
[137,"FEDERALBNK",94.3,{"v":95.10000000000001,"d":"95.10"},{"v":93.00000000000001,"d":"93.00"},{"v":91.7,"d":"91.70"},{"v":89.60000000000001,"d":"89.60"},{"v":96.40000000000002,"d":"96.40"},{"v":98.50000000000001,"d":"98.50"},{"v":99.80000000000003,"d":"99.80"},97.2,93.8,92.30752]
[138,"FINEORG",1619.65,1600.55,{"v":1561.1,"d":"1561.10"},1502.55,{"v":1463.1,"d":"1463.10"},{"v":1659.1,"d":"1659.10"},{"v":1698.5500000000002,"d":"1698.55"},{"v":1757.1,"d":"1757.10"},1640,1542,0.11041]
[139,"FINCABLES",412.6,{"v":412.31666666666666,"d":"412.32"},{"v":405.6333333333333,"d":"405.63"},{"v":398.6666666666667,"d":"398.67"},{"v":391.98333333333335,"d":"391.98"},{"v":419.2833333333333,"d":"419.28"},{"v":425.9666666666666,"d":"425.97"},{"v":432.9333333333333,"d":"432.93"},419,405.35,0.25973]
[140,"FINPIPE",601.1,{"v":605.3666666666667,"d":"605.37"},{"v":588.7333333333333,"d":"588.73"},{"v":576.3666666666667,"d":"576.37"},{"v":559.7333333333333,"d":"559.73"},{"v":617.7333333333333,"d":"617.73"},{"v":634.3666666666668,"d":"634.37"},{"v":646.7333333333333,"d":"646.73"},622,593,2.34539]
[141,"FSL",51.6,{"v":51.98333333333333,"d":"51.98"},{"v":50.716666666666654,"d":"50.72"},{"v":49.83333333333333,"d":"49.83"},{"v":48.566666666666656,"d":"48.57"},{"v":52.86666666666665,"d":"52.87"},{"v":54.13333333333332,"d":"54.13"},{"v":55.01666666666665,"d":"55.02"},53.25,51.1,21.00325]
[142,"FORTIS",136.35,{"v":136.36666666666667,"d":"136.37"},{"v":134.38333333333335,"d":"134.38"},{"v":132.41666666666669,"d":"132.42"},{"v":130.43333333333337,"d":"130.43"},{"v":138.33333333333334,"d":"138.33"},{"v":140.3166666666667,"d":"140.32"},{"v":142.28333333333333,"d":"142.28"},138.35,134.4,14.88557]
[143,"FCONSUMER",30.45,{"v":30.516666666666666,"d":"30.52"},{"v":29.43333333333333,"d":"29.43"},{"v":28.416666666666664,"d":"28.42"},{"v":27.33333333333333,"d":"27.33"},{"v":31.53333333333333,"d":"31.53"},{"v":32.61666666666667,"d":"32.62"},{"v":33.63333333333333,"d":"33.63"},31.6,29.5,21.88143]
[144,"FLFL",461.8,462.45,{"v":449.9,"d":"449.90"},{"v":438,"d":"438.00"},425.45,{"v":474.34999999999997,"d":"474.35"},{"v":486.90000000000003,"d":"486.90"},{"v":498.79999999999995,"d":"498.80"},475,450.55,0.23908]
[145,"FRETAIL",398.75,{"v":399.9166666666667,"d":"399.92"},{"v":393.83333333333337,"d":"393.83"},{"v":388.9166666666667,"d":"388.92"},{"v":382.83333333333337,"d":"382.83"},{"v":404.83333333333337,"d":"404.83"},{"v":410.91666666666674,"d":"410.92"},{"v":415.83333333333337,"d":"415.83"},406,395,3.23662]
[146,"GAIL",139.25,{"v":139.38333333333335,"d":"139.38"},{"v":136.1666666666667,"d":"136.17"},{"v":133.08333333333337,"d":"133.08"},{"v":129.86666666666673,"d":"129.87"},{"v":142.4666666666667,"d":"142.47"},{"v":145.68333333333334,"d":"145.68"},{"v":148.76666666666668,"d":"148.77"},142.6,136.3,83.62288]
[147,"GEPIL",823.55,{"v":829.6666666666666,"d":"829.67"},{"v":805.8833333333332,"d":"805.88"},{"v":788.2166666666666,"d":"788.22"},{"v":764.4333333333332,"d":"764.43"},{"v":847.3333333333333,"d":"847.33"},{"v":871.1166666666668,"d":"871.12"},{"v":888.7833333333333,"d":"888.78"},853.45,812,0.29056]
[148,"GET&D",175.7,{"v":175.5,"d":"175.50"},170.95,{"v":166.2,"d":"166.20"},{"v":161.64999999999998,"d":"161.65"},180.25,{"v":184.8,"d":"184.80"},189.55,180.05,170.75,0.45477]
[149,"GHCL",221.3,{"v":219.86666666666667,"d":"219.87"},{"v":214.98333333333335,"d":"214.98"},{"v":208.66666666666669,"d":"208.67"},{"v":203.78333333333336,"d":"203.78"},{"v":226.18333333333334,"d":"226.18"},{"v":231.06666666666666,"d":"231.07"},{"v":237.38333333333333,"d":"237.38"},224.75,213.55,1.50043]
[150,"GMRINFRA",17.2,{"v":17.049999999999997,"d":"17.05"},{"v":16.699999999999996,"d":"16.70"},{"v":16.2,"d":"16.20"},{"v":15.849999999999998,"d":"15.85"},{"v":17.549999999999994,"d":"17.55"},{"v":17.899999999999995,"d":"17.90"},{"v":18.39999999999999,"d":"18.40"},17.4,16.55,206.83639]
[151,"GALAXYSURF",1443.6,{"v":1441.7,"d":"1441.70"},{"v":1426.4,"d":"1426.40"},{"v":1409.2,"d":"1409.20"},{"v":1393.9,"d":"1393.90"},{"v":1458.9,"d":"1458.90"},{"v":1474.1999999999998,"d":"1474.20"},{"v":1491.4,"d":"1491.40"},1457,1424.5,0.17892]
[152,"GDL",111.55,{"v":112.13333333333333,"d":"112.13"},{"v":109.51666666666665,"d":"109.52"},{"v":107.48333333333332,"d":"107.48"},{"v":104.86666666666665,"d":"104.87"},{"v":114.16666666666666,"d":"114.17"},{"v":116.78333333333333,"d":"116.78"},{"v":118.81666666666666,"d":"118.82"},114.75,110.1,0.81746]
[153,"GAYAPROJ",109.2,{"v":108.03333333333335,"d":"108.03"},{"v":105.61666666666669,"d":"105.62"},{"v":102.03333333333335,"d":"102.03"},{"v":99.61666666666669,"d":"99.62"},{"v":111.61666666666669,"d":"111.62"},{"v":114.03333333333335,"d":"114.03"},{"v":117.61666666666669,"d":"117.62"},110.45,104.45,0.35677]
[154,"GICRE",197.4,{"v":198.66666666666666,"d":"198.67"},{"v":193.83333333333331,"d":"193.83"},{"v":190.26666666666665,"d":"190.27"},{"v":185.4333333333333,"d":"185.43"},{"v":202.23333333333332,"d":"202.23"},{"v":207.06666666666663,"d":"207.07"},{"v":210.63333333333333,"d":"210.63"},203.5,195.1,5.85024]
[155,"GILLETTE",7184.15,{"v":7178.716666666667,"d":"7178.72"},{"v":7130.433333333334,"d":"7130.43"},{"v":7076.716666666667,"d":"7076.72"},{"v":7028.433333333334,"d":"7028.43"},{"v":7232.433333333334,"d":"7232.43"},{"v":7280.716666666667,"d":"7280.72"},{"v":7334.433333333334,"d":"7334.43"},7227,7125,0.11392]
[156,"GSKCONS",8799.45,{"v":8754.466666666667,"d":"8754.47"},{"v":8645.983333333334,"d":"8645.98"},{"v":8492.516666666666,"d":"8492.52"},{"v":8384.033333333333,"d":"8384.03"},{"v":8907.933333333334,"d":"8907.93"},{"v":9016.416666666668,"d":"9016.42"},{"v":9169.883333333335,"d":"9169.88"},8862.95,8601,0.09902]
[157,"GLAXO",1466.1,{"v":1455.7,"d":"1455.70"},{"v":1438.4,"d":"1438.40"},{"v":1410.7,"d":"1410.70"},{"v":1393.4,"d":"1393.40"},{"v":1483.4,"d":"1483.40"},{"v":1500.6999999999998,"d":"1500.70"},{"v":1528.4,"d":"1528.40"},1473,1428,0.48886]
[158,"GLENMARK",348.9,{"v":351.0333333333333,"d":"351.03"},{"v":345.8666666666666,"d":"345.87"},{"v":342.8333333333333,"d":"342.83"},{"v":337.66666666666663,"d":"337.67"},{"v":354.0666666666666,"d":"354.07"},{"v":359.23333333333335,"d":"359.23"},{"v":362.2666666666666,"d":"362.27"},356.2,348,9.68546]
[159,"GODFRYPHLP",987.45,{"v":994.6666666666666,"d":"994.67"},{"v":975.8333333333333,"d":"975.83"},{"v":964.2166666666666,"d":"964.22"},{"v":945.3833333333332,"d":"945.38"},{"v":1006.2833333333333,"d":"1006.28"},{"v":1025.1166666666666,"d":"1025.12"},{"v":1036.7333333333333,"d":"1036.73"},1013.5,983.05,0.72143]
[160,"GODREJAGRO",488.25,{"v":486.6666666666667,"d":"486.67"},{"v":480.6833333333334,"d":"480.68"},{"v":473.11666666666673,"d":"473.12"},{"v":467.13333333333344,"d":"467.13"},{"v":494.23333333333335,"d":"494.23"},{"v":500.2166666666666,"d":"500.22"},{"v":507.7833333333333,"d":"507.78"},492.65,479.1,0.47684]
[161,"GODREJCP",664,{"v":665.2666666666667,"d":"665.27"},{"v":656.0333333333333,"d":"656.03"},{"v":648.0666666666666,"d":"648.07"},{"v":638.8333333333333,"d":"638.83"},{"v":673.2333333333333,"d":"673.23"},{"v":682.4666666666667,"d":"682.47"},{"v":690.4333333333334,"d":"690.43"},674.5,657.3,8.88965]
[162,"GODREJIND",423.2,{"v":423.76666666666665,"d":"423.77"},{"v":416.9333333333333,"d":"416.93"},{"v":410.66666666666663,"d":"410.67"},{"v":403.83333333333326,"d":"403.83"},{"v":430.0333333333333,"d":"430.03"},{"v":436.8666666666667,"d":"436.87"},{"v":443.1333333333333,"d":"443.13"},430.6,417.5,1.16234]
[163,"GODREJPROP",1009.85,{"v":1009.5833333333334,"d":"1009.58"},{"v":988.2666666666667,"d":"988.27"},{"v":966.6833333333333,"d":"966.68"},{"v":945.3666666666666,"d":"945.37"},{"v":1031.1666666666667,"d":"1031.17"},{"v":1052.4833333333336,"d":"1052.48"},{"v":1074.0666666666668,"d":"1074.07"},1030.9,988,2.77599]
[164,"GRANULES",103.1,104.55,101.35,{"v":99.6,"d":"99.60"},{"v":96.39999999999999,"d":"96.40"},{"v":106.3,"d":"106.30"},{"v":109.50000000000001,"d":"109.50"},111.25,107.75,102.8,7.38906]
[165,"GRAPHITE",348.1,{"v":348.4166666666667,"d":"348.42"},{"v":332.03333333333336,"d":"332.03"},{"v":315.9666666666667,"d":"315.97"},{"v":299.58333333333337,"d":"299.58"},{"v":364.48333333333335,"d":"364.48"},{"v":380.8666666666667,"d":"380.87"},{"v":396.93333333333334,"d":"396.93"},364.8,332.35,53.99421]
[166,"GRASIM",749.7,{"v":751.8833333333333,"d":"751.88"},{"v":738.0666666666666,"d":"738.07"},{"v":726.4333333333333,"d":"726.43"},{"v":712.6166666666666,"d":"712.62"},{"v":763.5166666666667,"d":"763.52"},{"v":777.3333333333335,"d":"777.33"},{"v":788.9666666666667,"d":"788.97"},765.7,740.25,13.87878]
[167,"GESHIP",270,{"v":269.0833333333333,"d":"269.08"},{"v":266.96666666666664,"d":"266.97"},{"v":263.93333333333334,"d":"263.93"},{"v":261.81666666666666,"d":"261.82"},{"v":272.1166666666666,"d":"272.12"},{"v":274.2333333333333,"d":"274.23"},{"v":277.2666666666666,"d":"277.27"},271.2,266.05,1.92102]
[168,"GREAVESCOT",146.9,{"v":148.51666666666665,"d":"148.52"},{"v":144.0333333333333,"d":"144.03"},{"v":141.16666666666666,"d":"141.17"},{"v":136.6833333333333,"d":"136.68"},{"v":151.3833333333333,"d":"151.38"},{"v":155.86666666666665,"d":"155.87"},{"v":158.7333333333333,"d":"158.73"},153,145.65,4.39741]
[169,"GRINDWELL",631.8,634.75,{"v":619.5,"d":"619.50"},{"v":607.2,"d":"607.20"},591.95,647.05,{"v":662.3,"d":"662.30"},{"v":674.5999999999999,"d":"674.60"},650,622.45,0.11474]
[170,"GRUH",268,{"v":272.15000000000003,"d":"272.15"},{"v":262.05000000000007,"d":"262.05"},{"v":256.1,"d":"256.10"},{"v":246.00000000000006,"d":"246.00"},{"v":278.1000000000001,"d":"278.10"},{"v":288.2000000000001,"d":"288.20"},{"v":294.1500000000001,"d":"294.15"},282.25,266.2,16.30544]
[171,"GUJALKALI",481.75,480.05,476.55,471.35,467.85,485.25,488.75,493.95,483.55,474.85,0.60859]
[172,"GUJGASLTD",178.55,{"v":179.98333333333335,"d":"179.98"},{"v":175.5666666666667,"d":"175.57"},{"v":172.58333333333334,"d":"172.58"},{"v":168.16666666666669,"d":"168.17"},{"v":182.9666666666667,"d":"182.97"},{"v":187.38333333333333,"d":"187.38"},{"v":190.3666666666667,"d":"190.37"},184.4,177,1.78488]
[173,"GMDCLTD",66.75,{"v":66.5,"d":"66.50"},65.85,{"v":64.94999999999999,"d":"64.95"},{"v":64.29999999999998,"d":"64.30"},{"v":67.4,"d":"67.40"},{"v":68.05000000000001,"d":"68.05"},{"v":68.95000000000002,"d":"68.95"},67.15,65.6,1.3966]
[174,"GNFC",213.2,{"v":210.20000000000002,"d":"210.20"},{"v":203.50000000000003,"d":"203.50"},{"v":193.8,"d":"193.80"},{"v":187.10000000000002,"d":"187.10"},{"v":219.90000000000003,"d":"219.90"},{"v":226.60000000000002,"d":"226.60"},{"v":236.30000000000004,"d":"236.30"},216.9,200.5,5.54169]
[175,"GPPL",88.5,{"v":89.5,"d":"89.50"},85.65,{"v":82.80000000000001,"d":"82.80"},{"v":78.95000000000002,"d":"78.95"},92.35,{"v":96.19999999999999,"d":"96.20"},{"v":99.04999999999998,"d":"99.05"},93.35,86.65,1.2707]
[176,"GSFC",85.25,{"v":84.11666666666666,"d":"84.12"},{"v":81.23333333333332,"d":"81.23"},{"v":77.21666666666665,"d":"77.22"},{"v":74.33333333333331,"d":"74.33"},{"v":88.13333333333333,"d":"88.13"},{"v":91.01666666666668,"d":"91.02"},{"v":95.03333333333333,"d":"95.03"},87,80.1,15.9578]
[177,"GSPL",219.75,{"v":219.5333333333333,"d":"219.53"},{"v":215.4166666666666,"d":"215.42"},{"v":211.0833333333333,"d":"211.08"},{"v":206.96666666666658,"d":"206.97"},{"v":223.86666666666662,"d":"223.87"},{"v":227.9833333333333,"d":"227.98"},{"v":232.31666666666663,"d":"232.32"},223.65,215.2,8.00815]
[178,"GULFOILLUB",873.85,{"v":874.1333333333333,"d":"874.13"},{"v":862.8666666666667,"d":"862.87"},{"v":851.8833333333333,"d":"851.88"},{"v":840.6166666666667,"d":"840.62"},{"v":885.1166666666667,"d":"885.12"},{"v":896.3833333333333,"d":"896.38"},{"v":907.3666666666667,"d":"907.37"},885.4,863.15,0.05782]
[179,"HEG",1197.2,{"v":1213.9833333333333,"d":"1213.98"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1133.7333333333333,"d":"1133.73"},{"v":1085.2166666666667,"d":"1085.22"},{"v":1245.7166666666667,"d":"1245.72"},{"v":1294.2333333333336,"d":"1294.23"},{"v":1325.9666666666667,"d":"1325.97"},1262.5,1182.25,12.89389]
[180,"HCLTECH",1047.4,{"v":1040.7,"d":"1040.70"},{"v":1029.7,"d":"1029.70"},{"v":1012,"d":"1012.00"},{"v":1001,"d":"1001.00"},{"v":1058.4,"d":"1058.40"},{"v":1069.4,"d":"1069.40"},{"v":1087.1000000000001,"d":"1087.10"},1051.7,1023,28.07226]
[181,"HDFCAMC",2929.95,{"v":2925.9666666666667,"d":"2925.97"},{"v":2906.9333333333334,"d":"2906.93"},{"v":2883.9166666666665,"d":"2883.92"},{"v":2864.883333333333,"d":"2864.88"},{"v":2948.9833333333336,"d":"2948.98"},{"v":2968.0166666666673,"d":"2968.02"},{"v":2991.0333333333338,"d":"2991.03"},2945,2902.95,4.03851]
[182,"HDFCBANK",1253.8,{"v":1247.7666666666667,"d":"1247.77"},{"v":1233.5833333333333,"d":"1233.58"},{"v":1213.3666666666666,"d":"1213.37"},{"v":1199.1833333333332,"d":"1199.18"},{"v":1267.9833333333333,"d":"1267.98"},{"v":1282.1666666666667,"d":"1282.17"},{"v":1302.3833333333334,"d":"1302.38"},1261.95,1227.55,116.89524]
[183,"HDFCLIFE",551.05,{"v":548.7166666666667,"d":"548.72"},{"v":542.4833333333333,"d":"542.48"},{"v":533.9166666666666,"d":"533.92"},{"v":527.6833333333333,"d":"527.68"},{"v":557.2833333333334,"d":"557.28"},{"v":563.5166666666668,"d":"563.52"},{"v":572.0833333333335,"d":"572.08"},554.95,540.15,25.48423]
[184,"HATHWAY",22.25,{"v":22.383333333333336,"d":"22.38"},{"v":21.91666666666667,"d":"21.92"},{"v":21.583333333333336,"d":"21.58"},{"v":21.11666666666667,"d":"21.12"},{"v":22.716666666666672,"d":"22.72"},{"v":23.183333333333334,"d":"23.18"},{"v":23.516666666666673,"d":"23.52"},22.85,22.05,2.8084]
[185,"HATSUN",624.95,{"v":626.8166666666667,"d":"626.82"},{"v":613.6333333333334,"d":"613.63"},{"v":602.3166666666667,"d":"602.32"},{"v":589.1333333333334,"d":"589.13"},{"v":638.1333333333334,"d":"638.13"},{"v":651.3166666666666,"d":"651.32"},{"v":662.6333333333334,"d":"662.63"},640,615.5,0.03323]
[186,"HAVELLS",757,{"v":745.9833333333332,"d":"745.98"},{"v":726.2166666666665,"d":"726.22"},{"v":695.4333333333333,"d":"695.43"},{"v":675.6666666666665,"d":"675.67"},{"v":776.7666666666664,"d":"776.77"},{"v":796.5333333333331,"d":"796.53"},{"v":827.3166666666664,"d":"827.32"},765.75,715.2,22.02687]
[187,"HEIDELBERG",197.75,{"v":198.23333333333335,"d":"198.23"},{"v":194.5166666666667,"d":"194.52"},{"v":191.28333333333336,"d":"191.28"},{"v":187.56666666666672,"d":"187.57"},{"v":201.4666666666667,"d":"201.47"},{"v":205.18333333333334,"d":"205.18"},{"v":208.41666666666669,"d":"208.42"},201.95,195,13.42026]
[188,"HERITGFOOD",393.2,{"v":398,"d":"398.00"},385.05,{"v":376.90000000000003,"d":"376.90"},{"v":363.95000000000005,"d":"363.95"},406.15,{"v":419.1,"d":"419.10"},{"v":427.24999999999994,"d":"427.25"},410.95,389.85,0.45484]
[189,"HEROMOTOCO",2755.95,{"v":2775.2999999999997,"d":"2775.30"},{"v":2705.2999999999993,"d":"2705.30"},{"v":2654.6499999999996,"d":"2654.65"},{"v":2584.649999999999,"d":"2584.65"},{"v":2825.9499999999994,"d":"2825.95"},{"v":2895.9500000000003,"d":"2895.95"},{"v":2946.5999999999995,"d":"2946.60"},2845.3,2724.65,10.6429]
[190,"HEXAWARE",388.3,{"v":383.8333333333333,"d":"383.83"},{"v":373.96666666666664,"d":"373.97"},{"v":359.6333333333333,"d":"359.63"},{"v":349.76666666666665,"d":"349.77"},{"v":398.16666666666663,"d":"398.17"},{"v":408.0333333333333,"d":"408.03"},{"v":422.3666666666666,"d":"422.37"},393.7,369.5,16.58574]
[191,"HFCL",19.1,19.25,{"v":18.9,"d":"18.90"},{"v":18.7,"d":"18.70"},{"v":18.349999999999998,"d":"18.35"},19.45,{"v":19.8,"d":"19.80"},{"v":20,"d":"20.00"},19.6,19.05,11.10074]
[192,"HSCL",87.45,{"v":88.81666666666666,"d":"88.82"},{"v":85.63333333333333,"d":"85.63"},{"v":83.81666666666666,"d":"83.82"},{"v":80.63333333333333,"d":"80.63"},{"v":90.63333333333333,"d":"90.63"},{"v":93.81666666666666,"d":"93.82"},{"v":95.63333333333333,"d":"95.63"},92,87,23.22128]
[193,"HIMATSEIDE",153.1,{"v":153.9,"d":"153.90"},{"v":150.45000000000002,"d":"150.45"},{"v":147.8,"d":"147.80"},{"v":144.35000000000002,"d":"144.35"},156.55,{"v":160,"d":"160.00"},162.65,157.35,151.25,0.79506]
[194,"HINDALCO",197.8,{"v":198.73333333333335,"d":"198.73"},{"v":195.1166666666667,"d":"195.12"},{"v":192.43333333333337,"d":"192.43"},{"v":188.81666666666672,"d":"188.82"},{"v":201.41666666666669,"d":"201.42"},{"v":205.03333333333336,"d":"205.03"},{"v":207.71666666666667,"d":"207.72"},202.35,196.05,58.05761]
[195,"HAL",743.9,{"v":743.9499999999999,"d":"743.95"},{"v":734.9499999999998,"d":"734.95"},{"v":725.9999999999999,"d":"726.00"},{"v":716.9999999999998,"d":"717.00"},{"v":752.8999999999999,"d":"752.90"},{"v":761.9000000000001,"d":"761.90"},{"v":770.8499999999999,"d":"770.85"},752.95,735,0.09816]
[196,"HINDCOPPER",37.75,38.05,{"v":37.24999999999999,"d":"37.25"},{"v":36.74999999999999,"d":"36.75"},{"v":35.94999999999999,"d":"35.95"},38.55,{"v":39.35000000000001,"d":"39.35"},39.85,38.85,37.55,6.2701]
[197,"HINDPETRO",282.85,{"v":287.06666666666666,"d":"287.07"},{"v":275.8833333333333,"d":"275.88"},{"v":268.9166666666667,"d":"268.92"},{"v":257.73333333333335,"d":"257.73"},{"v":294.0333333333333,"d":"294.03"},{"v":305.2166666666666,"d":"305.22"},{"v":312.1833333333333,"d":"312.18"},298.25,280.1,128.1313]
[198,"HINDUNILVR",2050.45,{"v":2042.4833333333336,"d":"2042.48"},{"v":2017.066666666667,"d":"2017.07"},{"v":1983.6833333333334,"d":"1983.68"},{"v":1958.2666666666669,"d":"1958.27"},{"v":2075.8666666666672,"d":"2075.87"},{"v":2101.2833333333333,"d":"2101.28"},{"v":2134.6666666666674,"d":"2134.67"},2067.9,2009.1,17.84798]
[199,"HINDZINC",210.5,{"v":212.16666666666666,"d":"212.17"},{"v":207.6833333333333,"d":"207.68"},{"v":204.86666666666665,"d":"204.87"},{"v":200.3833333333333,"d":"200.38"},{"v":214.98333333333332,"d":"214.98"},{"v":219.46666666666667,"d":"219.47"},{"v":222.28333333333333,"d":"222.28"},216.65,209.35,7.22057]
[200,"HONAUT",28069.1,{"v":28446.466666666664,"d":"28446.47"},{"v":27403.033333333326,"d":"27403.03"},{"v":26736.966666666664,"d":"26736.97"},{"v":25693.533333333326,"d":"25693.53"},{"v":29112.533333333326,"d":"29112.53"},{"v":30155.966666666667,"d":"30155.97"},{"v":30822.033333333326,"d":"30822.03"},29489.9,27780.4,0.01519]
[201,"HUDCO",37.9,{"v":38.016666666666666,"d":"38.02"},{"v":37.38333333333333,"d":"37.38"},{"v":36.86666666666667,"d":"36.87"},{"v":36.233333333333334,"d":"36.23"},{"v":38.53333333333333,"d":"38.53"},{"v":39.16666666666666,"d":"39.17"},{"v":39.68333333333333,"d":"39.68"},38.65,37.5,7.31738]
[202,"HDFC",2130,{"v":2143.0833333333335,"d":"2143.08"},{"v":2101.166666666667,"d":"2101.17"},{"v":2072.3333333333335,"d":"2072.33"},{"v":2030.416666666667,"d":"2030.42"},{"v":2171.916666666667,"d":"2171.92"},{"v":2213.833333333334,"d":"2213.83"},{"v":2242.666666666667,"d":"2242.67"},2185,2114.25,47.63968]
[203,"ICICIBANK",440.9,{"v":440.9666666666667,"d":"440.97"},{"v":433.2833333333334,"d":"433.28"},{"v":425.66666666666674,"d":"425.67"},{"v":417.98333333333346,"d":"417.98"},{"v":448.58333333333337,"d":"448.58"},{"v":456.26666666666665,"d":"456.27"},{"v":463.8833333333333,"d":"463.88"},448.65,433.35,266.39931]
[204,"ICICIGI",1222.4,{"v":1219.7666666666667,"d":"1219.77"},{"v":1190.6333333333332,"d":"1190.63"},{"v":1158.8666666666666,"d":"1158.87"},{"v":1129.7333333333331,"d":"1129.73"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1280.666666666667,"d":"1280.67"},{"v":1312.4333333333334,"d":"1312.43"},1248.9,1188,8.89536]
[205,"ICICIPRULI",427.4,{"v":425.8666666666666,"d":"425.87"},{"v":419.98333333333323,"d":"419.98"},{"v":412.5666666666666,"d":"412.57"},{"v":406.6833333333332,"d":"406.68"},{"v":433.28333333333325,"d":"433.28"},{"v":439.1666666666666,"d":"439.17"},{"v":446.58333333333326,"d":"446.58"},431.75,418.45,17.58874]
[206,"ISEC",301.05,{"v":302.68333333333334,"d":"302.68"},{"v":295.3666666666667,"d":"295.37"},{"v":289.68333333333334,"d":"289.68"},{"v":282.3666666666667,"d":"282.37"},{"v":308.3666666666667,"d":"308.37"},{"v":315.6833333333334,"d":"315.68"},{"v":321.3666666666667,"d":"321.37"},310,297,20.88122]
[207,"ICRA",3041.6,{"v":3031.8833333333337,"d":"3031.88"},{"v":2973.7666666666673,"d":"2973.77"},{"v":2905.933333333334,"d":"2905.93"},{"v":2847.8166666666675,"d":"2847.82"},{"v":3099.716666666667,"d":"3099.72"},{"v":3157.833333333333,"d":"3157.83"},{"v":3225.666666666667,"d":"3225.67"},3090,2964.05,0.01188]
[208,"IDBI",34.1,{"v":32.96666666666667,"d":"32.97"},{"v":31.53333333333334,"d":"31.53"},{"v":28.96666666666667,"d":"28.97"},{"v":27.53333333333334,"d":"27.53"},{"v":35.53333333333334,"d":"35.53"},{"v":36.966666666666676,"d":"36.97"},{"v":39.53333333333334,"d":"39.53"},34.4,30.4,214.50076]
[209,"IDFCFIRSTB",42.8,{"v":43.1,"d":"43.10"},42.35,{"v":41.9,"d":"41.90"},41.15,{"v":43.550000000000004,"d":"43.55"},{"v":44.300000000000004,"d":"44.30"},{"v":44.75000000000001,"d":"44.75"},43.85,42.65,140.46346]
[210,"IDFC",38.05,{"v":38.083333333333336,"d":"38.08"},{"v":37.366666666666674,"d":"37.37"},{"v":36.68333333333334,"d":"36.68"},{"v":35.966666666666676,"d":"35.97"},{"v":38.76666666666667,"d":"38.77"},{"v":39.48333333333333,"d":"39.48"},{"v":40.16666666666667,"d":"40.17"},38.8,37.4,15.08543]
[211,"IFBIND",728.25,{"v":737.8666666666667,"d":"737.87"},{"v":711.3833333333333,"d":"711.38"},{"v":694.5166666666667,"d":"694.52"},{"v":668.0333333333333,"d":"668.03"},{"v":754.7333333333333,"d":"754.73"},{"v":781.2166666666667,"d":"781.22"},{"v":798.0833333333334,"d":"798.08"},764.35,721,0.19248]
[212,"IFCI",7.65,{"v":7.633333333333333,"d":"7.63"},{"v":7.516666666666666,"d":"7.52"},{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.766666666666666,"d":"7.77"},{"v":7.883333333333333,"d":"7.88"},{"v":8.016666666666666,"d":"8.02"},7.75,7.5,9.01893]
[213,"IRB",90.15,{"v":90.88333333333333,"d":"90.88"},{"v":87.91666666666666,"d":"87.92"},{"v":85.68333333333334,"d":"85.68"},{"v":82.71666666666667,"d":"82.72"},{"v":93.11666666666665,"d":"93.12"},{"v":96.08333333333331,"d":"96.08"},{"v":98.31666666666663,"d":"98.32"},93.85,88.65,6.87151]
[214,"IRCON",384.05,{"v":378.3166666666666,"d":"378.32"},{"v":368.6333333333332,"d":"368.63"},{"v":353.2166666666666,"d":"353.22"},{"v":343.5333333333332,"d":"343.53"},{"v":393.73333333333323,"d":"393.73"},{"v":403.41666666666663,"d":"403.42"},{"v":418.83333333333326,"d":"418.83"},388,362.9,3.03866]
[215,"ITC",256,{"v":255.9333333333333,"d":"255.93"},{"v":253.86666666666662,"d":"253.87"},{"v":251.73333333333332,"d":"251.73"},{"v":249.66666666666663,"d":"249.67"},{"v":258.0666666666666,"d":"258.07"},{"v":260.13333333333327,"d":"260.13"},{"v":262.2666666666666,"d":"262.27"},258,253.8,171.67257]
[216,"ITDCEM",54,{"v":54.20000000000001,"d":"54.20"},{"v":48.00000000000002,"d":"48.00"},{"v":42.000000000000014,"d":"42.00"},{"v":35.800000000000026,"d":"35.80"},{"v":60.20000000000002,"d":"60.20"},{"v":66.4,"d":"66.40"},{"v":72.4,"d":"72.40"},60.4,48.2,47.71441]
[217,"ITI",83.45,{"v":84.11666666666666,"d":"84.12"},{"v":82.43333333333332,"d":"82.43"},{"v":81.41666666666666,"d":"81.42"},{"v":79.73333333333332,"d":"79.73"},{"v":85.13333333333333,"d":"85.13"},{"v":86.81666666666666,"d":"86.82"},{"v":87.83333333333333,"d":"87.83"},85.8,83.1,5.14346]
[218,"INDIACEM",84.25,{"v":85.48333333333333,"d":"85.48"},{"v":82.56666666666666,"d":"82.57"},{"v":80.88333333333333,"d":"80.88"},{"v":77.96666666666665,"d":"77.97"},{"v":87.16666666666667,"d":"87.17"},{"v":90.08333333333333,"d":"90.08"},{"v":91.76666666666668,"d":"91.77"},88.4,83.8,26.39339]
[219,"ITDC",246.85,{"v":250.28333333333333,"d":"250.28"},{"v":239.56666666666666,"d":"239.57"},{"v":232.28333333333333,"d":"232.28"},{"v":221.56666666666666,"d":"221.57"},{"v":257.56666666666666,"d":"257.57"},{"v":268.2833333333333,"d":"268.28"},{"v":275.56666666666666,"d":"275.57"},261,243,0.56287]
[220,"IBULHSGFIN",435,{"v":435.5333333333333,"d":"435.53"},{"v":426.66666666666663,"d":"426.67"},{"v":418.3333333333333,"d":"418.33"},{"v":409.46666666666664,"d":"409.47"},{"v":443.8666666666666,"d":"443.87"},{"v":452.7333333333333,"d":"452.73"},{"v":461.0666666666666,"d":"461.07"},444.4,427.2,102.18122]
[221,"IBULISL",130.25,130.25,130.25,130.25,130.25,130.25,130.25,130.25,130.25,130.25,0.67496]
[222,"IBREALEST",59.6,{"v":59.56666666666667,"d":"59.57"},{"v":58.43333333333334,"d":"58.43"},{"v":57.266666666666666,"d":"57.27"},{"v":56.13333333333333,"d":"56.13"},{"v":60.73333333333334,"d":"60.73"},{"v":61.86666666666668,"d":"61.87"},{"v":63.033333333333346,"d":"63.03"},60.7,58.4,25.71583]
[223,"IBVENTURES",183.45,{"v":185.1833333333333,"d":"185.18"},{"v":178.36666666666662,"d":"178.37"},{"v":173.2833333333333,"d":"173.28"},{"v":166.4666666666666,"d":"166.47"},{"v":190.26666666666662,"d":"190.27"},{"v":197.0833333333333,"d":"197.08"},{"v":202.16666666666663,"d":"202.17"},192,180.1,10.86612]
[224,"INDIANB",148,{"v":149.16666666666666,"d":"149.17"},{"v":145.33333333333331,"d":"145.33"},{"v":142.66666666666666,"d":"142.67"},{"v":138.83333333333331,"d":"138.83"},{"v":151.83333333333331,"d":"151.83"},{"v":155.66666666666663,"d":"155.67"},{"v":158.33333333333331,"d":"158.33"},153,146.5,10.2996]
[225,"IEX",131.15,132.55,{"v":129.3,"d":"129.30"},{"v":127.44999999999999,"d":"127.45"},{"v":124.19999999999999,"d":"124.20"},{"v":134.40000000000003,"d":"134.40"},{"v":137.65000000000003,"d":"137.65"},{"v":139.50000000000006,"d":"139.50"},135.8,130.7,1.37712]
[226,"INDHOTEL",159.85,{"v":157.8166666666667,"d":"157.82"},{"v":154.38333333333338,"d":"154.38"},{"v":148.91666666666669,"d":"148.92"},{"v":145.48333333333338,"d":"145.48"},{"v":163.2833333333334,"d":"163.28"},{"v":166.71666666666673,"d":"166.72"},{"v":172.1833333333334,"d":"172.18"},161.25,152.35,32.05251]
[227,"IOC",138.7,139.35,{"v":136.2,"d":"136.20"},{"v":133.7,"d":"133.70"},{"v":130.54999999999998,"d":"130.55"},141.85,{"v":145.00000000000003,"d":"145.00"},{"v":147.5,"d":"147.50"},142.5,136.85,167.85533]
[228,"IOB",10.25,{"v":10.183333333333334,"d":"10.18"},{"v":10.066666666666666,"d":"10.07"},{"v":9.883333333333333,"d":"9.88"},{"v":9.766666666666666,"d":"9.77"},{"v":10.366666666666667,"d":"10.37"},{"v":10.483333333333334,"d":"10.48"},{"v":10.666666666666668,"d":"10.67"},10.3,10,5.85863]
[229,"INDOSTAR",239.95,{"v":241.33333333333334,"d":"241.33"},{"v":236.61666666666667,"d":"236.62"},{"v":233.28333333333333,"d":"233.28"},{"v":228.56666666666666,"d":"228.57"},{"v":244.66666666666669,"d":"244.67"},{"v":249.38333333333333,"d":"249.38"},{"v":252.7166666666667,"d":"252.72"},246.05,238,0.39047]
[230,"INDOCO",159.2,{"v":159.45000000000002,"d":"159.45"},{"v":156.00000000000003,"d":"156.00"},{"v":152.8,"d":"152.80"},{"v":149.35000000000002,"d":"149.35"},{"v":162.65000000000003,"d":"162.65"},{"v":166.10000000000002,"d":"166.10"},{"v":169.30000000000004,"d":"169.30"},162.9,156.25,0.12164]
[231,"IGL",361.95,{"v":363.76666666666665,"d":"363.77"},{"v":355.1833333333333,"d":"355.18"},{"v":348.41666666666663,"d":"348.42"},{"v":339.83333333333326,"d":"339.83"},{"v":370.5333333333333,"d":"370.53"},{"v":379.1166666666667,"d":"379.12"},{"v":385.8833333333333,"d":"385.88"},372.35,357,36.42446]
[232,"INDUSINDBK",1516.3,{"v":1513.2166666666665,"d":"1513.22"},{"v":1499.433333333333,"d":"1499.43"},{"v":1482.5666666666664,"d":"1482.57"},{"v":1468.7833333333328,"d":"1468.78"},{"v":1530.083333333333,"d":"1530.08"},{"v":1543.8666666666663,"d":"1543.87"},{"v":1560.7333333333331,"d":"1560.73"},1527,1496.35,51.67834]
[233,"INFIBEAM",40.05,{"v":40.03333333333333,"d":"40.03"},{"v":39.81666666666666,"d":"39.82"},{"v":39.58333333333333,"d":"39.58"},{"v":39.36666666666666,"d":"39.37"},{"v":40.266666666666666,"d":"40.27"},{"v":40.483333333333334,"d":"40.48"},{"v":40.71666666666667,"d":"40.72"},40.25,39.8,7.18771]
[234,"NAUKRI",2082.2,{"v":2093.4166666666665,"d":"2093.42"},{"v":2050.833333333333,"d":"2050.83"},{"v":2019.4666666666667,"d":"2019.47"},{"v":1976.8833333333332,"d":"1976.88"},{"v":2124.783333333333,"d":"2124.78"},{"v":2167.366666666666,"d":"2167.37"},{"v":2198.7333333333327,"d":"2198.73"},2136,2062.05,1.53098]
[235,"INFY",794.05,{"v":785.9,"d":"785.90"},773.15,752.25,{"v":739.5,"d":"739.50"},{"v":806.8,"d":"806.80"},819.55,{"v":840.4499999999999,"d":"840.45"},798.65,765,137.17998]
[236,"INOXLEISUR",321.8,{"v":325.23333333333335,"d":"325.23"},{"v":316.5666666666667,"d":"316.57"},{"v":311.33333333333337,"d":"311.33"},{"v":302.66666666666674,"d":"302.67"},{"v":330.4666666666667,"d":"330.47"},{"v":339.1333333333333,"d":"339.13"},{"v":344.3666666666667,"d":"344.37"},333.9,320,2.66564]
[237,"INOXWIND",36.55,{"v":37.166666666666664,"d":"37.17"},{"v":35.43333333333333,"d":"35.43"},{"v":34.31666666666666,"d":"34.32"},{"v":32.58333333333333,"d":"32.58"},{"v":38.28333333333333,"d":"38.28"},{"v":40.016666666666666,"d":"40.02"},{"v":41.13333333333333,"d":"41.13"},38.9,36.05,1.00343]
[238,"INTELLECT",194.35,{"v":196.36666666666665,"d":"196.37"},{"v":190.93333333333328,"d":"190.93"},{"v":187.51666666666662,"d":"187.52"},{"v":182.08333333333326,"d":"182.08"},{"v":199.7833333333333,"d":"199.78"},{"v":205.21666666666664,"d":"205.22"},{"v":208.63333333333333,"d":"208.63"},201.8,192.95,2.63267]
[239,"INDIGO",1817.9,{"v":1814.1000000000001,"d":"1814.10"},{"v":1795.5000000000002,"d":"1795.50"},{"v":1773.1000000000001,"d":"1773.10"},{"v":1754.5000000000002,"d":"1754.50"},{"v":1836.5000000000002,"d":"1836.50"},{"v":1855.1000000000001,"d":"1855.10"},{"v":1877.5000000000002,"d":"1877.50"},1832.7,1791.7,7.82292]
[240,"IPCALAB",954.1,{"v":956.8833333333332,"d":"956.88"},{"v":939.7666666666664,"d":"939.77"},{"v":925.4333333333332,"d":"925.43"},{"v":908.3166666666664,"d":"908.32"},{"v":971.2166666666665,"d":"971.22"},{"v":988.3333333333333,"d":"988.33"},{"v":1002.6666666666665,"d":"1002.67"},974,942.55,1.1704]
[241,"JBCHEPHARM",373.75,{"v":377.65000000000003,"d":"377.65"},{"v":368.1000000000001,"d":"368.10"},{"v":362.45000000000005,"d":"362.45"},{"v":352.9000000000001,"d":"352.90"},{"v":383.30000000000007,"d":"383.30"},392.85,{"v":398.50000000000006,"d":"398.50"},387.2,372,4.10673]
[242,"JKCEMENT",1138.8,{"v":1131.9,"d":"1131.90"},{"v":1123.8000000000002,"d":"1123.80"},{"v":1108.8000000000002,"d":"1108.80"},{"v":1100.7000000000003,"d":"1100.70"},{"v":1146.9,"d":"1146.90"},{"v":1155,"d":"1155.00"},{"v":1170,"d":"1170.00"},1140,1116.9,0.76596]
[243,"JKLAKSHMI",326.2,{"v":325.4,"d":"325.40"},{"v":320.9,"d":"320.90"},{"v":315.6,"d":"315.60"},{"v":311.1,"d":"311.10"},{"v":330.69999999999993,"d":"330.70"},{"v":335.19999999999993,"d":"335.20"},{"v":340.4999999999999,"d":"340.50"},329.9,320.1,2.07887]
[244,"JKPAPER",133.3,{"v":133.58333333333334,"d":"133.58"},{"v":131.51666666666668,"d":"131.52"},{"v":129.73333333333335,"d":"129.73"},{"v":127.66666666666669,"d":"127.67"},{"v":135.36666666666667,"d":"135.37"},{"v":137.43333333333334,"d":"137.43"},{"v":139.21666666666667,"d":"139.22"},135.65,131.8,7.24718]
[245,"JKTYRE",72.85,{"v":72.88333333333333,"d":"72.88"},{"v":71.76666666666665,"d":"71.77"},{"v":70.68333333333332,"d":"70.68"},{"v":69.56666666666665,"d":"69.57"},{"v":73.96666666666665,"d":"73.97"},{"v":75.08333333333333,"d":"75.08"},{"v":76.16666666666666,"d":"76.17"},74,71.8,5.09454]
[246,"JMFINANCIL",83.4,{"v":82.7,"d":"82.70"},{"v":80.9,"d":"80.90"},{"v":78.4,"d":"78.40"},{"v":76.60000000000001,"d":"76.60"},{"v":85.2,"d":"85.20"},{"v":86.99999999999999,"d":"87.00"},{"v":89.5,"d":"89.50"},84.5,80.2,5.1635]
[247,"JSWENERGY",64.85,{"v":65.18333333333334,"d":"65.18"},{"v":64.16666666666667,"d":"64.17"},{"v":63.483333333333334,"d":"63.48"},{"v":62.46666666666667,"d":"62.47"},{"v":65.86666666666667,"d":"65.87"},{"v":66.88333333333333,"d":"66.88"},{"v":67.56666666666668,"d":"67.57"},66.2,64.5,6.97788]
[248,"JSWSTEEL",233.35,{"v":235.95000000000002,"d":"235.95"},{"v":229.90000000000003,"d":"229.90"},{"v":226.45000000000002,"d":"226.45"},{"v":220.40000000000003,"d":"220.40"},{"v":239.40000000000003,"d":"239.40"},{"v":245.45000000000005,"d":"245.45"},{"v":248.90000000000003,"d":"248.90"},242,232.5,90.73501]
[249,"JAGRAN",66,{"v":66.28333333333335,"d":"66.28"},{"v":65.2666666666667,"d":"65.27"},{"v":64.53333333333335,"d":"64.53"},{"v":63.516666666666694,"d":"63.52"},{"v":67.0166666666667,"d":"67.02"},{"v":68.03333333333335,"d":"68.03"},{"v":68.7666666666667,"d":"68.77"},67.3,65.55,0.73656]
[250,"JAICORPLTD",93,{"v":93.38333333333333,"d":"93.38"},{"v":90.96666666666665,"d":"90.97"},{"v":88.93333333333332,"d":"88.93"},{"v":86.51666666666665,"d":"86.52"},{"v":95.41666666666666,"d":"95.42"},{"v":97.83333333333334,"d":"97.83"},{"v":99.86666666666666,"d":"99.87"},95.8,91.35,16.57014]
[251,"JISLJALEQS",22.95,{"v":23.03333333333333,"d":"23.03"},{"v":22.566666666666663,"d":"22.57"},{"v":22.18333333333333,"d":"22.18"},{"v":21.71666666666666,"d":"21.72"},{"v":23.416666666666664,"d":"23.42"},{"v":23.883333333333333,"d":"23.88"},{"v":24.266666666666666,"d":"24.27"},23.5,22.65,9.66946]
[252,"JPASSOCIAT",2.15,{"v":2.183333333333333,"d":"2.18"},{"v":2.0666666666666664,"d":"2.07"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.8666666666666667,"d":"1.87"},{"v":2.266666666666666,"d":"2.27"},{"v":2.3833333333333324,"d":"2.38"},{"v":2.466666666666666,"d":"2.47"},2.3,2.1,56.81886]
[253,"J&KBANK",34.5,{"v":34.88333333333333,"d":"34.88"},{"v":33.916666666666664,"d":"33.92"},{"v":33.33333333333333,"d":"33.33"},{"v":32.36666666666666,"d":"32.37"},{"v":35.46666666666667,"d":"35.47"},{"v":36.43333333333334,"d":"36.43"},{"v":37.01666666666667,"d":"37.02"},35.85,34.3,11.32613]
[254,"JAMNAAUTO",41.1,{"v":41.71666666666666,"d":"41.72"},{"v":39.93333333333332,"d":"39.93"},{"v":38.76666666666666,"d":"38.77"},{"v":36.98333333333332,"d":"36.98"},{"v":42.883333333333326,"d":"42.88"},{"v":44.66666666666667,"d":"44.67"},{"v":45.83333333333333,"d":"45.83"},43.5,40.55,9.07884]
[255,"JETAIRWAYS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[256,"JINDALSAW",84.7,{"v":84.89999999999999,"d":"84.90"},{"v":83.59999999999998,"d":"83.60"},{"v":82.49999999999999,"d":"82.50"},{"v":81.19999999999997,"d":"81.20"},{"v":85.99999999999999,"d":"86.00"},{"v":87.3,"d":"87.30"},{"v":88.39999999999999,"d":"88.40"},86.2,83.8,3.95319]
[257,"JSLHISAR",67.8,{"v":67.76666666666667,"d":"67.77"},{"v":66.23333333333333,"d":"66.23"},{"v":64.66666666666667,"d":"64.67"},{"v":63.13333333333334,"d":"63.13"},{"v":69.33333333333333,"d":"69.33"},{"v":70.86666666666666,"d":"70.87"},{"v":72.43333333333332,"d":"72.43"},69.3,66.2,1.30228]
[258,"JSL",34.7,{"v":34.93333333333333,"d":"34.93"},{"v":33.81666666666666,"d":"33.82"},{"v":32.93333333333333,"d":"32.93"},{"v":31.816666666666663,"d":"31.82"},{"v":35.81666666666666,"d":"35.82"},{"v":36.93333333333332,"d":"36.93"},{"v":37.81666666666666,"d":"37.82"},36.05,34.05,3.30045]
[259,"JINDALSTEL",107.15,108.45,{"v":105,"d":"105.00"},102.85,{"v":99.39999999999999,"d":"99.40"},{"v":110.60000000000001,"d":"110.60"},{"v":114.05000000000003,"d":"114.05"},{"v":116.20000000000002,"d":"116.20"},111.9,106.3,149.69322]
[260,"JUBLFOOD",1453.9,{"v":1445.8,"d":"1445.80"},{"v":1431.6,"d":"1431.60"},{"v":1409.3,"d":"1409.30"},{"v":1395.1,"d":"1395.10"},{"v":1468.1,"d":"1468.10"},{"v":1482.3000000000002,"d":"1482.30"},{"v":1504.6,"d":"1504.60"},1460,1423.5,5.92519]
[261,"JUBILANT",567.05,{"v":557.4166666666666,"d":"557.42"},{"v":542.4333333333333,"d":"542.43"},{"v":517.8166666666666,"d":"517.82"},{"v":502.83333333333326,"d":"502.83"},{"v":582.0333333333333,"d":"582.03"},{"v":597.0166666666667,"d":"597.02"},{"v":621.6333333333333,"d":"621.63"},572.4,532.8,7.40122]
[262,"JUSTDIAL",703.9,{"v":700.9333333333334,"d":"700.93"},{"v":693.5166666666668,"d":"693.52"},{"v":683.1333333333333,"d":"683.13"},{"v":675.7166666666667,"d":"675.72"},{"v":711.3166666666668,"d":"711.32"},{"v":718.7333333333333,"d":"718.73"},{"v":729.1166666666669,"d":"729.12"},708.35,690.55,12.99852]
[263,"JYOTHYLAB",168.75,{"v":167.9,"d":"167.90"},{"v":165.9,"d":"165.90"},163.05,161.05,170.75,172.75,{"v":175.6,"d":"175.60"},169.9,165.05,0.90113]
[264,"KPRMILL",575.2,{"v":572.6999999999999,"d":"572.70"},{"v":567.4999999999999,"d":"567.50"},{"v":559.8,"d":"559.80"},{"v":554.5999999999999,"d":"554.60"},{"v":580.3999999999999,"d":"580.40"},{"v":585.5999999999999,"d":"585.60"},{"v":593.2999999999998,"d":"593.30"},577.9,565,0.06095]
[265,"KEI",531.45,{"v":532.1166666666667,"d":"532.12"},{"v":519.3333333333334,"d":"519.33"},{"v":507.2166666666667,"d":"507.22"},{"v":494.4333333333334,"d":"494.43"},{"v":544.2333333333333,"d":"544.23"},{"v":557.0166666666667,"d":"557.02"},{"v":569.1333333333333,"d":"569.13"},544.9,520,3.27224]
[266,"KIOCL",126,{"v":128,"d":"128.00"},{"v":121,"d":"121.00"},{"v":116,"d":"116.00"},{"v":109,"d":"109.00"},{"v":133,"d":"133.00"},{"v":140,"d":"140.00"},{"v":145,"d":"145.00"},135,123,0.66048]
[267,"KNRCON",230.6,{"v":231.58333333333334,"d":"231.58"},{"v":227.16666666666669,"d":"227.17"},{"v":223.73333333333335,"d":"223.73"},{"v":219.3166666666667,"d":"219.32"},{"v":235.01666666666668,"d":"235.02"},{"v":239.43333333333337,"d":"239.43"},{"v":242.86666666666667,"d":"242.87"},236,228.15,0.58291]
[268,"KRBL",230.7,{"v":233.8166666666667,"d":"233.82"},{"v":226.6833333333334,"d":"226.68"},{"v":222.6666666666667,"d":"222.67"},{"v":215.53333333333342,"d":"215.53"},{"v":237.83333333333337,"d":"237.83"},{"v":244.96666666666664,"d":"244.97"},{"v":248.98333333333335,"d":"248.98"},240.95,229.8,1.26837]
[269,"KAJARIACER",592.35,{"v":586.1166666666667,"d":"586.12"},{"v":566.5333333333333,"d":"566.53"},{"v":540.7166666666666,"d":"540.72"},{"v":521.1333333333332,"d":"521.13"},{"v":611.9333333333334,"d":"611.93"},{"v":631.5166666666667,"d":"631.52"},{"v":657.3333333333335,"d":"657.33"},605.7,560.3,7.11854]
[270,"KALPATPOWR",505.45,{"v":505.13333333333327,"d":"505.13"},{"v":496.36666666666656,"d":"496.37"},{"v":487.2833333333333,"d":"487.28"},{"v":478.5166666666666,"d":"478.52"},{"v":514.2166666666665,"d":"514.22"},{"v":522.9833333333333,"d":"522.98"},{"v":532.0666666666665,"d":"532.07"},513.9,496.05,2.33211]
[271,"KANSAINER",513.15,{"v":516.7333333333332,"d":"516.73"},{"v":501.4166666666665,"d":"501.42"},{"v":489.6833333333333,"d":"489.68"},{"v":474.36666666666656,"d":"474.37"},{"v":528.4666666666665,"d":"528.47"},{"v":543.7833333333333,"d":"543.78"},{"v":555.5166666666664,"d":"555.52"},532.05,505,1.97639]
[272,"KTKBANK",81.5,{"v":81.66666666666667,"d":"81.67"},{"v":80.93333333333334,"d":"80.93"},{"v":80.36666666666666,"d":"80.37"},{"v":79.63333333333333,"d":"79.63"},{"v":82.23333333333335,"d":"82.23"},{"v":82.96666666666667,"d":"82.97"},{"v":83.53333333333336,"d":"83.53"},82.4,81.1,7.47514]
[273,"KARURVYSYA",58.65,{"v":60.46666666666667,"d":"60.47"},{"v":56.28333333333333,"d":"56.28"},{"v":53.916666666666664,"d":"53.92"},{"v":49.73333333333333,"d":"49.73"},{"v":62.833333333333336,"d":"62.83"},{"v":67.01666666666668,"d":"67.02"},{"v":69.38333333333334,"d":"69.38"},64.65,58.1,24.8641]
[274,"KSCL",547.85,{"v":542.6,"d":"542.60"},535.25,522.65,{"v":515.3,"d":"515.30"},{"v":555.2,"d":"555.20"},{"v":562.5500000000002,"d":"562.55"},{"v":575.1500000000001,"d":"575.15"},549.95,530,1.15966]
[275,"KEC",280.35,{"v":284.8833333333334,"d":"284.88"},{"v":274.46666666666675,"d":"274.47"},{"v":268.58333333333337,"d":"268.58"},{"v":258.16666666666674,"d":"258.17"},{"v":290.76666666666677,"d":"290.77"},{"v":301.1833333333334,"d":"301.18"},{"v":307.0666666666668,"d":"307.07"},295.3,279,1.9431]
[276,"KIRLOSENG",191.65,{"v":190.96666666666667,"d":"190.97"},{"v":187.93333333333334,"d":"187.93"},{"v":184.21666666666667,"d":"184.22"},{"v":181.18333333333334,"d":"181.18"},{"v":194.68333333333334,"d":"194.68"},{"v":197.7166666666667,"d":"197.72"},{"v":201.43333333333334,"d":"201.43"},194,187.25,0.13585]
[277,"KOLTEPATIL",258.75,{"v":259.28333333333336,"d":"259.28"},{"v":255.56666666666672,"d":"255.57"},{"v":252.38333333333338,"d":"252.38"},{"v":248.66666666666674,"d":"248.67"},{"v":262.4666666666667,"d":"262.47"},{"v":266.1833333333333,"d":"266.18"},{"v":269.3666666666667,"d":"269.37"},263,256.1,0.24167]
[278,"KOTAKBANK",1618.1,{"v":1616.6000000000001,"d":"1616.60"},{"v":1591.5000000000002,"d":"1591.50"},{"v":1564.9,"d":"1564.90"},{"v":1539.8000000000002,"d":"1539.80"},{"v":1643.2000000000003,"d":"1643.20"},{"v":1668.3000000000002,"d":"1668.30"},{"v":1694.9000000000003,"d":"1694.90"},1641.7,1590,37.70541]
[279,"L&TFH",97.05,{"v":98.26666666666665,"d":"98.27"},{"v":95.3833333333333,"d":"95.38"},{"v":93.71666666666664,"d":"93.72"},{"v":90.83333333333329,"d":"90.83"},{"v":99.93333333333331,"d":"99.93"},{"v":102.81666666666666,"d":"102.82"},{"v":104.48333333333332,"d":"104.48"},101.15,96.6,120.15309]
[280,"LTTS",1564.6,{"v":1575.1833333333334,"d":"1575.18"},{"v":1545.4166666666667,"d":"1545.42"},{"v":1526.2333333333333,"d":"1526.23"},{"v":1496.4666666666667,"d":"1496.47"},{"v":1594.3666666666668,"d":"1594.37"},{"v":1624.1333333333332,"d":"1624.13"},{"v":1643.3166666666668,"d":"1643.32"},1604.95,1556,0.4455]
[281,"LICHSGFIN",419.1,{"v":420.6833333333334,"d":"420.68"},{"v":412.8166666666668,"d":"412.82"},{"v":406.53333333333336,"d":"406.53"},{"v":398.66666666666674,"d":"398.67"},{"v":426.9666666666668,"d":"426.97"},{"v":434.83333333333337,"d":"434.83"},{"v":441.11666666666684,"d":"441.12"},428.55,414.4,19.97626]
[282,"LAXMIMACH",3837.4,{"v":3866.133333333333,"d":"3866.13"},{"v":3797.2666666666664,"d":"3797.27"},{"v":3757.133333333333,"d":"3757.13"},{"v":3688.2666666666664,"d":"3688.27"},{"v":3906.2666666666664,"d":"3906.27"},{"v":3975.133333333333,"d":"3975.13"},{"v":4015.2666666666664,"d":"4015.27"},3935,3826,0.02742]
[283,"LAKSHVILAS",39.1,{"v":39.2,"d":"39.20"},38.45,{"v":37.8,"d":"37.80"},37.05,{"v":39.85000000000001,"d":"39.85"},{"v":40.60000000000001,"d":"40.60"},{"v":41.250000000000014,"d":"41.25"},39.95,38.55,7.57834]
[284,"LTI",1477.1,{"v":1485.3666666666668,"d":"1485.37"},{"v":1465.7333333333336,"d":"1465.73"},{"v":1454.3666666666668,"d":"1454.37"},{"v":1434.7333333333336,"d":"1434.73"},{"v":1496.7333333333336,"d":"1496.73"},{"v":1516.3666666666668,"d":"1516.37"},{"v":1527.7333333333336,"d":"1527.73"},1505,1474,2.26168]
[285,"LT",1481.3,{"v":1493.6166666666668,"d":"1493.62"},{"v":1463.2333333333336,"d":"1463.23"},{"v":1445.1666666666667,"d":"1445.17"},{"v":1414.7833333333335,"d":"1414.78"},{"v":1511.6833333333336,"d":"1511.68"},{"v":1542.0666666666668,"d":"1542.07"},{"v":1560.1333333333337,"d":"1560.13"},1524,1475.55,38.31602]
[286,"LAURUSLABS",349.7,{"v":347.84999999999997,"d":"347.85"},{"v":341.8499999999999,"d":"341.85"},{"v":333.99999999999994,"d":"334.00"},{"v":327.9999999999999,"d":"328.00"},{"v":355.69999999999993,"d":"355.70"},{"v":361.70000000000005,"d":"361.70"},{"v":369.54999999999995,"d":"369.55"},353.85,340,0.23226]
[287,"LEMONTREE",58.45,{"v":61.666666666666664,"d":"61.67"},{"v":53.383333333333326,"d":"53.38"},{"v":48.31666666666666,"d":"48.32"},{"v":40.033333333333324,"d":"40.03"},{"v":66.73333333333332,"d":"66.73"},{"v":75.01666666666668,"d":"75.02"},{"v":80.08333333333333,"d":"80.08"},69.95,56.6,615.20931]
[288,"LINDEINDIA",501.35,{"v":505.73333333333335,"d":"505.73"},{"v":491.76666666666665,"d":"491.77"},{"v":482.1833333333333,"d":"482.18"},{"v":468.2166666666666,"d":"468.22"},{"v":515.3166666666667,"d":"515.32"},{"v":529.2833333333334,"d":"529.28"},{"v":538.8666666666668,"d":"538.87"},519.7,496.15,0.25399]
[289,"LUPIN",739.25,{"v":738.9,"d":"738.90"},{"v":731.4,"d":"731.40"},723.55,716.05,746.75,754.25,{"v":762.1,"d":"762.10"},746.4,731.05,12.03386]
[290,"LUXIND",1260.2,{"v":1269.3666666666668,"d":"1269.37"},{"v":1240.8333333333335,"d":"1240.83"},{"v":1221.4666666666667,"d":"1221.47"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1288.7333333333336,"d":"1288.73"},{"v":1317.2666666666669,"d":"1317.27"},{"v":1336.6333333333337,"d":"1336.63"},1297.9,1250,0.47586]
[291,"MASFIN",707.3,{"v":700.6333333333333,"d":"700.63"},{"v":681.6666666666666,"d":"681.67"},{"v":656.0333333333333,"d":"656.03"},{"v":637.0666666666666,"d":"637.07"},{"v":726.2666666666667,"d":"726.27"},{"v":745.2333333333333,"d":"745.23"},{"v":770.8666666666667,"d":"770.87"},719.6,675,0.53304]
[292,"MMTC",18.45,{"v":18.566666666666666,"d":"18.57"},{"v":18.233333333333334,"d":"18.23"},{"v":18.01666666666667,"d":"18.02"},{"v":17.683333333333337,"d":"17.68"},{"v":18.78333333333333,"d":"18.78"},{"v":19.116666666666667,"d":"19.12"},{"v":19.33333333333333,"d":"19.33"},18.9,18.35,9.52306]
[293,"MOIL",128.5,{"v":128.91666666666666,"d":"128.92"},{"v":126.83333333333331,"d":"126.83"},{"v":125.16666666666666,"d":"125.17"},{"v":123.08333333333331,"d":"123.08"},{"v":130.58333333333331,"d":"130.58"},{"v":132.66666666666663,"d":"132.67"},{"v":134.33333333333331,"d":"134.33"},131,127.25,3.40298]
[294,"MRF",65879.55,{"v":66266.13333333335,"d":"66266.13"},{"v":65304.71666666669,"d":"65304.72"},{"v":64729.883333333346,"d":"64729.88"},{"v":63768.46666666669,"d":"63768.47"},{"v":66840.96666666669,"d":"66840.97"},{"v":67802.38333333335,"d":"67802.38"},{"v":68377.21666666669,"d":"68377.22"},67227.55,65691.3,0.08452]
[295,"MAGMA",59.35,{"v":59.76666666666667,"d":"59.77"},{"v":58.183333333333344,"d":"58.18"},{"v":57.01666666666667,"d":"57.02"},{"v":55.433333333333344,"d":"55.43"},{"v":60.933333333333344,"d":"60.93"},{"v":62.51666666666667,"d":"62.52"},{"v":63.683333333333344,"d":"63.68"},61.35,58.6,1.30827]
[296,"MGL",908.45,{"v":912,"d":"912.00"},884.85,861.25,{"v":834.1,"d":"834.10"},{"v":935.6,"d":"935.60"},{"v":962.7500000000001,"d":"962.75"},986.35,939.15,888.4,7.7773]
[297,"MAHSCOOTER",4366.9,{"v":4381.7,"d":"4381.70"},{"v":4293.4,"d":"4293.40"},{"v":4219.9,"d":"4219.90"},{"v":4131.599999999999,"d":"4131.60"},{"v":4455.2,"d":"4455.20"},{"v":4543.500000000001,"d":"4543.50"},{"v":4617,"d":"4617.00"},4470,4308.2,0.05898]
[298,"MAHSEAMLES",414.05,{"v":414.6166666666666,"d":"414.62"},{"v":408.08333333333326,"d":"408.08"},{"v":402.1166666666666,"d":"402.12"},{"v":395.58333333333326,"d":"395.58"},{"v":420.58333333333326,"d":"420.58"},{"v":427.1166666666667,"d":"427.12"},{"v":433.08333333333326,"d":"433.08"},421.15,408.65,0.1019]
[299,"M&MFIN",342.6,{"v":348.3833333333334,"d":"348.38"},{"v":331.01666666666677,"d":"331.02"},{"v":319.4333333333334,"d":"319.43"},{"v":302.0666666666668,"d":"302.07"},{"v":359.96666666666675,"d":"359.97"},{"v":377.3333333333334,"d":"377.33"},{"v":388.91666666666674,"d":"388.92"},365.75,336.8,34.60482]
[300,"M&M",558.75,{"v":562.9166666666666,"d":"562.92"},{"v":550.4333333333333,"d":"550.43"},{"v":542.1166666666667,"d":"542.12"},{"v":529.6333333333333,"d":"529.63"},{"v":571.2333333333332,"d":"571.23"},{"v":583.7166666666666,"d":"583.72"},{"v":592.0333333333332,"d":"592.03"},575.4,554.6,36.15703]
[301,"MAHINDCIE",174.45,{"v":176.04999999999998,"d":"176.05"},{"v":169.39999999999998,"d":"169.40"},164.35,{"v":157.7,"d":"157.70"},{"v":181.09999999999997,"d":"181.10"},187.75,{"v":192.79999999999995,"d":"192.80"},182.7,171,1.17139]
[302,"MHRIL",237.1,{"v":240.6833333333333,"d":"240.68"},{"v":232.51666666666662,"d":"232.52"},{"v":227.9333333333333,"d":"227.93"},{"v":219.76666666666662,"d":"219.77"},{"v":245.26666666666662,"d":"245.27"},{"v":253.4333333333333,"d":"253.43"},{"v":258.01666666666665,"d":"258.02"},248.85,236.1,0.35557]
[303,"MAHLOG",387.05,{"v":392.7333333333333,"d":"392.73"},{"v":375.4666666666666,"d":"375.47"},{"v":363.88333333333327,"d":"363.88"},{"v":346.61666666666656,"d":"346.62"},{"v":404.3166666666666,"d":"404.32"},{"v":421.58333333333337,"d":"421.58"},{"v":433.16666666666663,"d":"433.17"},410,381.15,7.01883]
[304,"MANAPPURAM",136.75,{"v":136.06666666666666,"d":"136.07"},{"v":134.23333333333332,"d":"134.23"},{"v":131.71666666666667,"d":"131.72"},{"v":129.88333333333333,"d":"129.88"},{"v":138.58333333333331,"d":"138.58"},{"v":140.41666666666669,"d":"140.42"},{"v":142.9333333333333,"d":"142.93"},137.9,133.55,52.30198]
[305,"MRPL",48.2,{"v":48.43333333333334,"d":"48.43"},{"v":47.466666666666676,"d":"47.47"},{"v":46.73333333333334,"d":"46.73"},{"v":45.76666666666668,"d":"45.77"},{"v":49.16666666666667,"d":"49.17"},{"v":50.13333333333334,"d":"50.13"},{"v":50.86666666666667,"d":"50.87"},49.4,47.7,3.5988]
[306,"MARICO",396.45,{"v":393.2,"d":"393.20"},{"v":387.4,"d":"387.40"},{"v":378.34999999999997,"d":"378.35"},{"v":372.54999999999995,"d":"372.55"},402.25,{"v":408.05000000000007,"d":"408.05"},{"v":417.1,"d":"417.10"},399,384.15,26.98045]
[307,"MARUTI",7009.1,{"v":7014,"d":"7014.00"},{"v":6850.1,"d":"6850.10"},{"v":6691.1,"d":"6691.10"},{"v":6527.200000000001,"d":"6527.20"},{"v":7173,"d":"7173.00"},{"v":7336.9,"d":"7336.90"},{"v":7495.9,"d":"7495.90"},7177.9,6855,23.5423]
[308,"MFSL",415.1,{"v":414.0333333333333,"d":"414.03"},{"v":407.0666666666666,"d":"407.07"},{"v":399.0333333333333,"d":"399.03"},{"v":392.0666666666666,"d":"392.07"},{"v":422.0666666666666,"d":"422.07"},{"v":429.0333333333333,"d":"429.03"},{"v":437.0666666666666,"d":"437.07"},421,406,5.66108]
[309,"MAXINDIA",58.8,{"v":59.13333333333333,"d":"59.13"},{"v":58.266666666666666,"d":"58.27"},{"v":57.733333333333334,"d":"57.73"},{"v":56.86666666666667,"d":"56.87"},{"v":59.666666666666664,"d":"59.67"},{"v":60.533333333333324,"d":"60.53"},{"v":61.06666666666666,"d":"61.07"},60,58.6,7.96923]
[310,"MINDTREE",718.35,{"v":720.7666666666668,"d":"720.77"},{"v":711.6833333333335,"d":"711.68"},{"v":705.0166666666668,"d":"705.02"},{"v":695.9333333333335,"d":"695.93"},{"v":727.4333333333335,"d":"727.43"},{"v":736.5166666666668,"d":"736.52"},{"v":743.1833333333335,"d":"743.18"},729.85,714.1,4.6244]
[311,"MINDACORP",89.15,{"v":90.16666666666667,"d":"90.17"},{"v":86.98333333333335,"d":"86.98"},{"v":84.81666666666668,"d":"84.82"},{"v":81.63333333333335,"d":"81.63"},{"v":92.33333333333334,"d":"92.33"},{"v":95.51666666666665,"d":"95.52"},{"v":97.68333333333334,"d":"97.68"},93.35,88,1.26991]
[312,"MINDAIND",349,{"v":350.3,"d":"350.30"},{"v":342.90000000000003,"d":"342.90"},{"v":336.8,"d":"336.80"},{"v":329.40000000000003,"d":"329.40"},{"v":356.40000000000003,"d":"356.40"},{"v":363.8,"d":"363.80"},{"v":369.90000000000003,"d":"369.90"},357.7,344.2,2.34552]
[313,"MONSANTO",2180.05,{"v":2178.8,"d":"2178.80"},{"v":2136.8,"d":"2136.80"},2093.55,2051.55,2222.05,2264.05,{"v":2307.3,"d":"2307.30"},2220.8,2135.55,0.0238]
[314,"MOTHERSUMI",115.55,115.95,113.65,111.75,109.45,{"v":117.85000000000001,"d":"117.85"},{"v":120.14999999999999,"d":"120.15"},{"v":122.05000000000001,"d":"122.05"},118.25,114.05,91.66366]
[315,"MOTILALOFS",699.55,{"v":712.0166666666668,"d":"712.02"},{"v":678.5833333333335,"d":"678.58"},{"v":657.6166666666667,"d":"657.62"},{"v":624.1833333333334,"d":"624.18"},{"v":732.9833333333336,"d":"732.98"},{"v":766.4166666666667,"d":"766.42"},{"v":787.3833333333337,"d":"787.38"},745.45,691.05,0.96305]
[316,"MPHASIS",966.1,962.25,942.15,{"v":918.1999999999999,"d":"918.20"},{"v":898.0999999999999,"d":"898.10"},{"v":986.2,"d":"986.20"},{"v":1006.3,"d":"1006.30"},1030.25,982.35,938.3,2.30806]
[317,"MUTHOOTFIN",689.95,{"v":678.7333333333333,"d":"678.73"},{"v":658.4666666666667,"d":"658.47"},{"v":626.9833333333333,"d":"626.98"},{"v":606.7166666666667,"d":"606.72"},{"v":710.2166666666667,"d":"710.22"},{"v":730.4833333333333,"d":"730.48"},{"v":761.9666666666667,"d":"761.97"},699,647.25,24.01596]
[318,"NATCOPHARM",586.55,{"v":583.4,"d":"583.40"},568.15,549.75,{"v":534.5,"d":"534.50"},{"v":601.8,"d":"601.80"},617.05,{"v":635.4499999999999,"d":"635.45"},598.65,565,1.18183]
[319,"NBCC",39.35,{"v":39.3,"d":"39.30"},{"v":38.599999999999994,"d":"38.60"},{"v":37.849999999999994,"d":"37.85"},{"v":37.14999999999999,"d":"37.15"},40.05,40.75,{"v":41.5,"d":"41.50"},40,38.55,155.05055]
[320,"NCC",64.75,{"v":65.96666666666667,"d":"65.97"},{"v":63.13333333333334,"d":"63.13"},{"v":61.516666666666666,"d":"61.52"},{"v":58.68333333333334,"d":"58.68"},{"v":67.58333333333334,"d":"67.58"},{"v":70.41666666666666,"d":"70.42"},{"v":72.03333333333335,"d":"72.03"},68.8,64.35,233.06694]
[321,"NESCO",555.5,{"v":551.9833333333333,"d":"551.98"},{"v":543.9666666666667,"d":"543.97"},{"v":532.4333333333334,"d":"532.43"},{"v":524.4166666666667,"d":"524.42"},{"v":563.5166666666667,"d":"563.52"},{"v":571.5333333333333,"d":"571.53"},{"v":583.0666666666666,"d":"583.07"},560,540.45,0.51776]
[322,"NHPC",23.15,23.25,{"v":23,"d":"23.00"},22.85,{"v":22.6,"d":"22.60"},{"v":23.4,"d":"23.40"},23.65,{"v":23.799999999999997,"d":"23.80"},23.5,23.1,10.26893]
[323,"NIITTECH",1429,{"v":1427.7,"d":"1427.70"},{"v":1402.3000000000002,"d":"1402.30"},{"v":1375.6000000000001,"d":"1375.60"},{"v":1350.2000000000003,"d":"1350.20"},{"v":1454.4,"d":"1454.40"},{"v":1479.8000000000002,"d":"1479.80"},{"v":1506.5,"d":"1506.50"},1453.1,1401,5.72805]
[324,"NLCINDIA",57.1,{"v":57.43333333333334,"d":"57.43"},{"v":56.41666666666667,"d":"56.42"},{"v":55.733333333333334,"d":"55.73"},{"v":54.71666666666667,"d":"54.72"},{"v":58.116666666666674,"d":"58.12"},{"v":59.13333333333334,"d":"59.13"},{"v":59.81666666666668,"d":"59.82"},58.45,56.75,3.62745]
[325,"NMDC",89.55,{"v":90.08333333333333,"d":"90.08"},{"v":88.26666666666665,"d":"88.27"},{"v":86.98333333333332,"d":"86.98"},{"v":85.16666666666664,"d":"85.17"},{"v":91.36666666666666,"d":"91.37"},{"v":93.18333333333335,"d":"93.18"},{"v":94.46666666666667,"d":"94.47"},91.9,88.8,25.58807]
[326,"NTPC",115.15,{"v":115.43333333333332,"d":"115.43"},{"v":114.06666666666665,"d":"114.07"},{"v":112.98333333333332,"d":"112.98"},{"v":111.61666666666665,"d":"111.62"},{"v":116.51666666666665,"d":"116.52"},{"v":117.88333333333333,"d":"117.88"},{"v":118.96666666666665,"d":"118.97"},116.8,114.35,208.64605]
[327,"NH",238.65,238.25,{"v":232.5,"d":"232.50"},226.35,{"v":220.6,"d":"220.60"},{"v":244.4,"d":"244.40"},250.15,{"v":256.3,"d":"256.30"},244,232.1,0.31976]
[328,"NATIONALUM",46.65,{"v":47.18333333333334,"d":"47.18"},{"v":45.866666666666674,"d":"45.87"},{"v":45.083333333333336,"d":"45.08"},{"v":43.76666666666667,"d":"43.77"},{"v":47.966666666666676,"d":"47.97"},{"v":49.28333333333334,"d":"49.28"},{"v":50.06666666666668,"d":"50.07"},48.5,46.4,79.89221]
[329,"NFL",26.65,{"v":26.466666666666665,"d":"26.47"},{"v":25.98333333333333,"d":"25.98"},{"v":25.316666666666666,"d":"25.32"},{"v":24.833333333333332,"d":"24.83"},{"v":27.13333333333333,"d":"27.13"},{"v":27.616666666666664,"d":"27.62"},{"v":28.283333333333328,"d":"28.28"},26.95,25.8,15.94279]
[330,"NBVENTURES",84,{"v":84.96666666666667,"d":"84.97"},{"v":82.68333333333334,"d":"82.68"},{"v":81.36666666666667,"d":"81.37"},{"v":79.08333333333334,"d":"79.08"},{"v":86.28333333333333,"d":"86.28"},{"v":88.56666666666666,"d":"88.57"},{"v":89.88333333333333,"d":"89.88"},87.25,83.65,0.92455]
[331,"NAVINFLUOR",799.15,{"v":794.6833333333334,"d":"794.68"},{"v":764.4666666666668,"d":"764.47"},{"v":729.7833333333334,"d":"729.78"},{"v":699.5666666666668,"d":"699.57"},{"v":829.3666666666668,"d":"829.37"},{"v":859.5833333333335,"d":"859.58"},{"v":894.2666666666668,"d":"894.27"},824.9,760,3.47453]
[332,"NETWORK18",23.75,{"v":23.866666666666664,"d":"23.87"},{"v":23.383333333333326,"d":"23.38"},{"v":23.016666666666662,"d":"23.02"},{"v":22.533333333333324,"d":"22.53"},{"v":24.233333333333327,"d":"24.23"},{"v":24.71666666666667,"d":"24.72"},{"v":25.08333333333333,"d":"25.08"},24.35,23.5,2.61561]
[333,"NILKAMAL",1134.15,{"v":1142.8833333333334,"d":"1142.88"},{"v":1101.166666666667,"d":"1101.17"},{"v":1068.1833333333336,"d":"1068.18"},{"v":1026.4666666666672,"d":"1026.47"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1217.5833333333335,"d":"1217.58"},{"v":1250.5666666666666,"d":"1250.57"},1184.6,1109.9,0.33469]
[334,"OBEROIRLTY",546.3,{"v":548.6833333333333,"d":"548.68"},{"v":537.6166666666666,"d":"537.62"},{"v":528.9333333333333,"d":"528.93"},{"v":517.8666666666666,"d":"517.87"},{"v":557.3666666666666,"d":"557.37"},{"v":568.4333333333334,"d":"568.43"},{"v":577.1166666666666,"d":"577.12"},559.75,540,1.84085]
[335,"ONGC",133.5,{"v":135.36666666666667,"d":"135.37"},{"v":130.93333333333334,"d":"130.93"},{"v":128.36666666666667,"d":"128.37"},{"v":123.93333333333334,"d":"123.93"},{"v":137.93333333333334,"d":"137.93"},{"v":142.36666666666667,"d":"142.37"},{"v":144.93333333333334,"d":"144.93"},139.8,132.8,160.12272]
[336,"OIL",148.05,{"v":149.61666666666667,"d":"149.62"},{"v":145.73333333333335,"d":"145.73"},{"v":143.41666666666669,"d":"143.42"},{"v":139.53333333333336,"d":"139.53"},{"v":151.93333333333334,"d":"151.93"},{"v":155.81666666666666,"d":"155.82"},{"v":158.13333333333333,"d":"158.13"},153.5,147.3,13.00878]
[337,"OMAXE",192.8,{"v":193.33333333333334,"d":"193.33"},{"v":191.9666666666667,"d":"191.97"},{"v":191.13333333333335,"d":"191.13"},{"v":189.7666666666667,"d":"189.77"},{"v":194.16666666666669,"d":"194.17"},{"v":195.5333333333333,"d":"195.53"},{"v":196.36666666666667,"d":"196.37"},194.7,192.5,3.0058]
[338,"OFSS",2939.8,{"v":2971.7333333333336,"d":"2971.73"},{"v":2894.816666666667,"d":"2894.82"},{"v":2849.8333333333335,"d":"2849.83"},{"v":2772.916666666667,"d":"2772.92"},{"v":3016.716666666667,"d":"3016.72"},{"v":3093.633333333333,"d":"3093.63"},{"v":3138.6166666666672,"d":"3138.62"},3048.65,2926.75,0.45324]
[339,"ORIENTCEM",95.45,{"v":96.46666666666665,"d":"96.47"},{"v":92.83333333333331,"d":"92.83"},{"v":90.21666666666665,"d":"90.22"},{"v":86.58333333333331,"d":"86.58"},{"v":99.08333333333331,"d":"99.08"},{"v":102.71666666666667,"d":"102.72"},{"v":105.33333333333331,"d":"105.33"},100.1,93.85,1.41589]
[340,"ORIENTELEC",166.8,{"v":166.28333333333333,"d":"166.28"},{"v":162.66666666666666,"d":"162.67"},{"v":158.53333333333333,"d":"158.53"},{"v":154.91666666666666,"d":"154.92"},{"v":170.41666666666666,"d":"170.42"},{"v":174.03333333333333,"d":"174.03"},{"v":178.16666666666666,"d":"178.17"},169.9,162.15,0.61182]
[341,"ORIENTBANK",64.15,{"v":64.48333333333333,"d":"64.48"},{"v":63.46666666666667,"d":"63.47"},{"v":62.78333333333333,"d":"62.78"},{"v":61.766666666666666,"d":"61.77"},{"v":65.16666666666667,"d":"65.17"},{"v":66.18333333333335,"d":"66.18"},{"v":66.86666666666667,"d":"66.87"},65.5,63.8,5.17731]
[342,"PCJEWELLER",36.95,{"v":37.1,"d":"37.10"},36.35,35.75,{"v":35,"d":"35.00"},{"v":37.7,"d":"37.70"},38.45,{"v":39.050000000000004,"d":"39.05"},37.85,36.5,54.06721]
[343,"PIIND",1286.65,{"v":1278.1499999999999,"d":"1278.15"},{"v":1258.2999999999997,"d":"1258.30"},{"v":1229.9499999999998,"d":"1229.95"},{"v":1210.0999999999997,"d":"1210.10"},{"v":1306.4999999999998,"d":"1306.50"},{"v":1326.3499999999997,"d":"1326.35"},{"v":1354.6999999999998,"d":"1354.70"},1298,1249.8,0.81652]
[344,"PNBHOUSING",640.65,{"v":641.8000000000001,"d":"641.80"},{"v":623.8500000000001,"d":"623.85"},{"v":607.0500000000001,"d":"607.05"},{"v":589.1000000000001,"d":"589.10"},{"v":658.6000000000001,"d":"658.60"},{"v":676.5500000000002,"d":"676.55"},{"v":693.3500000000001,"d":"693.35"},659.75,625,1.67548]
[345,"PNCINFRA",190.2,190.85,{"v":186.89999999999998,"d":"186.90"},{"v":183.6,"d":"183.60"},{"v":179.64999999999998,"d":"179.65"},{"v":194.14999999999998,"d":"194.15"},{"v":198.09999999999997,"d":"198.10"},{"v":201.39999999999998,"d":"201.40"},194.8,187.55,0.74372]
[346,"PTC",56.4,{"v":56.56666666666666,"d":"56.57"},{"v":56.033333333333324,"d":"56.03"},{"v":55.666666666666664,"d":"55.67"},{"v":55.133333333333326,"d":"55.13"},{"v":56.93333333333332,"d":"56.93"},{"v":57.466666666666654,"d":"57.47"},{"v":57.83333333333332,"d":"57.83"},57.1,56.2,6.40632]
[347,"PVR",1857.35,1846.45,{"v":1800.9,"d":"1800.90"},1744.45,{"v":1698.9,"d":"1698.90"},{"v":1902.9,"d":"1902.90"},{"v":1948.4499999999998,"d":"1948.45"},{"v":2004.9,"d":"2004.90"},1892,1790,8.61319]
[348,"PAGEIND",23358.95,{"v":23491.783333333336,"d":"23491.78"},{"v":22797.16666666667,"d":"22797.17"},{"v":22235.383333333335,"d":"22235.38"},{"v":21540.76666666667,"d":"21540.77"},{"v":24053.566666666673,"d":"24053.57"},{"v":24748.183333333334,"d":"24748.18"},{"v":25309.966666666674,"d":"25309.97"},24186.4,22930,0.44019]
[349,"PARAGMILK",165.45,{"v":167.8,"d":"167.80"},{"v":160.70000000000002,"d":"160.70"},{"v":155.95000000000002,"d":"155.95"},{"v":148.85000000000002,"d":"148.85"},172.55,{"v":179.65000000000003,"d":"179.65"},{"v":184.4,"d":"184.40"},174.9,163.05,2.32919]
[350,"PERSISTENT",600.85,{"v":603.4499999999999,"d":"603.45"},{"v":587.8999999999999,"d":"587.90"},{"v":574.9499999999999,"d":"574.95"},{"v":559.3999999999999,"d":"559.40"},{"v":616.3999999999999,"d":"616.40"},{"v":631.9499999999998,"d":"631.95"},{"v":644.8999999999999,"d":"644.90"},619,590.5,0.73641]
[351,"PETRONET",256.25,258.25,251.55,{"v":246.85000000000002,"d":"246.85"},{"v":240.15000000000003,"d":"240.15"},262.95,{"v":269.65000000000003,"d":"269.65"},{"v":274.34999999999997,"d":"274.35"},264.95,253.55,93.11183]
[352,"PFIZER",3362.9,{"v":3400.2999999999997,"d":"3400.30"},{"v":3312.5999999999995,"d":"3312.60"},{"v":3262.2999999999997,"d":"3262.30"},{"v":3174.5999999999995,"d":"3174.60"},{"v":3450.5999999999995,"d":"3450.60"},{"v":3538.2999999999993,"d":"3538.30"},{"v":3588.5999999999995,"d":"3588.60"},3488,3350,0.64303]
[353,"PHILIPCARB",131.5,{"v":132.4,"d":"132.40"},{"v":128.3,"d":"128.30"},{"v":125.1,"d":"125.10"},{"v":121,"d":"121.00"},{"v":135.60000000000002,"d":"135.60"},{"v":139.7,"d":"139.70"},{"v":142.90000000000003,"d":"142.90"},136.5,129.2,21.9772]
[354,"PHOENIXLTD",710.95,{"v":715.9833333333332,"d":"715.98"},{"v":689.9666666666665,"d":"689.97"},{"v":668.9833333333332,"d":"668.98"},{"v":642.9666666666665,"d":"642.97"},{"v":736.9666666666665,"d":"736.97"},{"v":762.9833333333331,"d":"762.98"},{"v":783.9666666666665,"d":"783.97"},742,695,3.39552]
[355,"PIDILITIND",1456.8,{"v":1467.0333333333335,"d":"1467.03"},{"v":1440.566666666667,"d":"1440.57"},{"v":1424.3333333333335,"d":"1424.33"},{"v":1397.866666666667,"d":"1397.87"},{"v":1483.266666666667,"d":"1483.27"},{"v":1509.7333333333338,"d":"1509.73"},{"v":1525.9666666666672,"d":"1525.97"},1493.5,1450.8,4.5433]
[356,"PEL",1848.85,{"v":1850.1833333333334,"d":"1850.18"},{"v":1808.7166666666667,"d":"1808.72"},{"v":1768.5833333333333,"d":"1768.58"},{"v":1727.1166666666666,"d":"1727.12"},{"v":1890.3166666666668,"d":"1890.32"},{"v":1931.7833333333335,"d":"1931.78"},{"v":1971.916666666667,"d":"1971.92"},1891.65,1810.05,8.17253]
[357,"PFC",104.1,{"v":104.48333333333333,"d":"104.48"},{"v":102.16666666666667,"d":"102.17"},{"v":100.23333333333333,"d":"100.23"},{"v":97.91666666666667,"d":"97.92"},{"v":106.41666666666667,"d":"106.42"},{"v":108.73333333333333,"d":"108.73"},{"v":110.66666666666667,"d":"110.67"},106.8,102.55,65.17697]
[358,"POWERGRID",190.45,{"v":189.13333333333333,"d":"189.13"},{"v":186.31666666666666,"d":"186.32"},{"v":182.18333333333334,"d":"182.18"},{"v":179.36666666666667,"d":"179.37"},{"v":193.26666666666665,"d":"193.27"},{"v":196.08333333333331,"d":"196.08"},{"v":200.21666666666664,"d":"200.22"},191.95,185,102.56859]
[359,"PRAJIND",119.35,{"v":120.3,"d":"120.30"},{"v":117.6,"d":"117.60"},115.85,{"v":113.14999999999999,"d":"113.15"},122.05,{"v":124.75000000000001,"d":"124.75"},{"v":126.5,"d":"126.50"},123,118.55,8.48638]
[360,"PRESTIGE",295.45,297.95,{"v":290.09999999999997,"d":"290.10"},284.75,{"v":276.9,"d":"276.90"},{"v":303.29999999999995,"d":"303.30"},311.15,{"v":316.49999999999994,"d":"316.50"},305.8,292.6,0.55485]
[361,"PRSMJOHNSN",89.2,{"v":88.51666666666665,"d":"88.52"},{"v":86.2833333333333,"d":"86.28"},{"v":83.36666666666665,"d":"83.37"},{"v":81.1333333333333,"d":"81.13"},{"v":91.43333333333331,"d":"91.43"},{"v":93.66666666666666,"d":"93.67"},{"v":96.58333333333331,"d":"96.58"},90.75,85.6,24.77853]
[362,"PGHH",11790.65,11603.85,{"v":11207.800000000001,"d":"11207.80"},10624.95,{"v":10228.900000000001,"d":"10228.90"},{"v":12186.7,"d":"12186.70"},12582.75,{"v":13165.6,"d":"13165.60"},11999.9,11021,0.06162]
[363,"PNB",66.15,{"v":66.26666666666667,"d":"66.27"},{"v":65.43333333333334,"d":"65.43"},{"v":64.71666666666667,"d":"64.72"},{"v":63.88333333333334,"d":"63.88"},{"v":66.98333333333333,"d":"66.98"},{"v":67.81666666666668,"d":"67.82"},{"v":68.53333333333333,"d":"68.53"},67.1,65.55,191.84229]
[364,"QUESS",448.65,{"v":453.48333333333335,"d":"453.48"},{"v":442.1666666666667,"d":"442.17"},{"v":435.68333333333334,"d":"435.68"},{"v":424.3666666666667,"d":"424.37"},{"v":459.9666666666667,"d":"459.97"},{"v":471.2833333333333,"d":"471.28"},{"v":477.7666666666667,"d":"477.77"},464.8,447,1.53305]
[365,"RBLBANK",401,{"v":397.56666666666666,"d":"397.57"},{"v":388.6333333333333,"d":"388.63"},{"v":376.26666666666665,"d":"376.27"},{"v":367.3333333333333,"d":"367.33"},{"v":409.93333333333334,"d":"409.93"},{"v":418.8666666666666,"d":"418.87"},{"v":431.23333333333335,"d":"431.23"},406.5,385.2,81.40651]
[366,"RECLTD",129.05,{"v":129.61666666666667,"d":"129.62"},{"v":126.68333333333334,"d":"126.68"},{"v":124.31666666666666,"d":"124.32"},{"v":121.38333333333333,"d":"121.38"},{"v":131.98333333333335,"d":"131.98"},{"v":134.91666666666669,"d":"134.92"},{"v":137.28333333333336,"d":"137.28"},132.55,127.25,57.14711]
[367,"RITES",263.2,{"v":256.40000000000003,"d":"256.40"},{"v":243.30000000000007,"d":"243.30"},{"v":223.40000000000003,"d":"223.40"},{"v":210.30000000000007,"d":"210.30"},{"v":276.30000000000007,"d":"276.30"},{"v":289.4000000000001,"d":"289.40"},{"v":309.30000000000007,"d":"309.30"},269.5,236.5,25.28009]
[368,"RADICO",327.2,{"v":328.7333333333333,"d":"328.73"},{"v":323.5666666666666,"d":"323.57"},{"v":319.93333333333334,"d":"319.93"},{"v":314.76666666666665,"d":"314.77"},{"v":332.36666666666656,"d":"332.37"},{"v":337.5333333333332,"d":"337.53"},{"v":341.1666666666665,"d":"341.17"},333.9,325.1,2.75982]
[369,"RAIN",107.25,{"v":107.13333333333333,"d":"107.13"},{"v":103.66666666666666,"d":"103.67"},{"v":100.08333333333333,"d":"100.08"},{"v":96.61666666666666,"d":"96.62"},{"v":110.71666666666665,"d":"110.72"},{"v":114.18333333333332,"d":"114.18"},{"v":117.76666666666665,"d":"117.77"},110.6,103.55,32.13253]
[370,"RAJESHEXPO",670.85,673.75,{"v":663.6,"d":"663.60"},656.35,{"v":646.2,"d":"646.20"},{"v":681,"d":"681.00"},{"v":691.1500000000001,"d":"691.15"},{"v":698.4,"d":"698.40"},683.9,666.5,2.25306]
[371,"RALLIS",172.8,{"v":173.5,"d":"173.50"},170.65,{"v":168.5,"d":"168.50"},165.65,175.65,{"v":178.50000000000003,"d":"178.50"},180.65,176.35,171.35,1.04074]
[372,"RKFORGE",309.75,{"v":310.23333333333335,"d":"310.23"},{"v":303.5666666666667,"d":"303.57"},{"v":297.3833333333334,"d":"297.38"},{"v":290.71666666666675,"d":"290.72"},{"v":316.4166666666667,"d":"316.42"},{"v":323.0833333333333,"d":"323.08"},{"v":329.26666666666665,"d":"329.27"},316.9,304.05,0.22555]
[373,"RCF",49.15,{"v":48.29999999999999,"d":"48.30"},{"v":46.79999999999998,"d":"46.80"},{"v":44.449999999999996,"d":"44.45"},{"v":42.94999999999999,"d":"42.95"},{"v":50.64999999999998,"d":"50.65"},{"v":52.14999999999999,"d":"52.15"},{"v":54.49999999999997,"d":"54.50"},49.8,45.95,22.81308]
[374,"RAYMOND",590.4,{"v":585.0666666666667,"d":"585.07"},{"v":576.1333333333334,"d":"576.13"},{"v":561.8666666666667,"d":"561.87"},{"v":552.9333333333334,"d":"552.93"},{"v":599.3333333333335,"d":"599.33"},{"v":608.2666666666667,"d":"608.27"},{"v":622.5333333333335,"d":"622.53"},594,570.8,11.28273]
[375,"REDINGTON",113,{"v":113.41666666666667,"d":"113.42"},{"v":111.13333333333334,"d":"111.13"},{"v":109.26666666666667,"d":"109.27"},{"v":106.98333333333333,"d":"106.98"},{"v":115.28333333333335,"d":"115.28"},{"v":117.56666666666668,"d":"117.57"},{"v":119.43333333333335,"d":"119.43"},115.7,111.55,1.49967]
[376,"RELAXO",500.65,{"v":500.2833333333333,"d":"500.28"},{"v":491.5666666666666,"d":"491.57"},{"v":482.4833333333333,"d":"482.48"},{"v":473.7666666666666,"d":"473.77"},{"v":509.3666666666666,"d":"509.37"},{"v":518.0833333333333,"d":"518.08"},{"v":527.1666666666666,"d":"527.17"},509,491.2,0.82088]
[377,"RELCAPITAL",30.45,{"v":30,"d":"30.00"},{"v":28.7,"d":"28.70"},26.95,25.65,31.75,33.05,{"v":34.8,"d":"34.80"},31.3,28.25,289.34551]
[378,"RCOM",0.75,{"v":0.7333333333333334,"d":"0.73"},{"v":0.7166666666666668,"d":"0.72"},{"v":0.6833333333333333,"d":"0.68"},{"v":0.6666666666666667,"d":"0.67"},{"v":0.7666666666666668,"d":"0.77"},{"v":0.7833333333333334,"d":"0.78"},{"v":0.8166666666666669,"d":"0.82"},0.75,0.7,127.26308]
[379,"RHFL",4.65,{"v":4.683333333333334,"d":"4.68"},{"v":4.616666666666667,"d":"4.62"},{"v":4.583333333333334,"d":"4.58"},{"v":4.5166666666666675,"d":"4.52"},{"v":4.716666666666667,"d":"4.72"},{"v":4.783333333333333,"d":"4.78"},{"v":4.816666666666666,"d":"4.82"},4.75,4.65,5.09958]
[380,"RELIANCE",1278.7,{"v":1273.4166666666667,"d":"1273.42"},{"v":1248.0333333333335,"d":"1248.03"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1191.9833333333336,"d":"1191.98"},{"v":1304.0833333333335,"d":"1304.08"},{"v":1329.4666666666667,"d":"1329.47"},{"v":1360.1333333333334,"d":"1360.13"},1298.8,1242.75,159.82067]
[381,"RELINFRA",36.65,{"v":36.666666666666664,"d":"36.67"},{"v":35.53333333333333,"d":"35.53"},{"v":34.416666666666664,"d":"34.42"},{"v":33.28333333333333,"d":"33.28"},{"v":37.78333333333333,"d":"37.78"},{"v":38.91666666666667,"d":"38.92"},{"v":40.03333333333333,"d":"40.03"},37.8,35.55,146.09768]
[382,"RNAM",261.25,{"v":257.98333333333335,"d":"257.98"},{"v":253.2666666666667,"d":"253.27"},{"v":245.28333333333336,"d":"245.28"},{"v":240.56666666666672,"d":"240.57"},{"v":265.9666666666667,"d":"265.97"},{"v":270.6833333333334,"d":"270.68"},{"v":278.6666666666667,"d":"278.67"},262.7,250,26.86249]
[383,"RPOWER",2.75,{"v":2.8000000000000003,"d":"2.80"},{"v":2.7000000000000006,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.5500000000000007,"d":"2.55"},{"v":2.8500000000000005,"d":"2.85"},2.95,{"v":3.0000000000000004,"d":"3.00"},2.9,2.75,173.73973]
[384,"REPCOHOME",317.25,{"v":318.56666666666666,"d":"318.57"},{"v":312.3833333333333,"d":"312.38"},{"v":307.51666666666665,"d":"307.52"},{"v":301.3333333333333,"d":"301.33"},{"v":323.43333333333334,"d":"323.43"},{"v":329.6166666666666,"d":"329.62"},{"v":334.48333333333335,"d":"334.48"},324.75,313.7,0.54859]
[385,"RUPA",192.05,{"v":192.13333333333333,"d":"192.13"},{"v":189.81666666666666,"d":"189.82"},{"v":187.58333333333334,"d":"187.58"},{"v":185.26666666666668,"d":"185.27"},{"v":194.36666666666665,"d":"194.37"},{"v":196.6833333333333,"d":"196.68"},{"v":198.91666666666663,"d":"198.92"},194.45,189.9,0.19259]
[386,"SHK",138.45,{"v":137.91666666666666,"d":"137.92"},{"v":135.08333333333331,"d":"135.08"},{"v":131.71666666666667,"d":"131.72"},{"v":128.88333333333333,"d":"128.88"},{"v":141.2833333333333,"d":"141.28"},{"v":144.11666666666662,"d":"144.12"},{"v":147.4833333333333,"d":"147.48"},140.75,134.55,0.70732]
[387,"SBILIFE",795.15,{"v":795.2666666666668,"d":"795.27"},{"v":786.8833333333336,"d":"786.88"},{"v":778.6166666666668,"d":"778.62"},{"v":770.2333333333336,"d":"770.23"},{"v":803.5333333333335,"d":"803.53"},{"v":811.9166666666667,"d":"811.92"},{"v":820.1833333333335,"d":"820.18"},803.65,787,9.76843]
[388,"SJVN",24.7,{"v":25.116666666666664,"d":"25.12"},{"v":24.08333333333333,"d":"24.08"},{"v":23.466666666666665,"d":"23.47"},{"v":22.43333333333333,"d":"22.43"},{"v":25.733333333333327,"d":"25.73"},{"v":26.766666666666666,"d":"26.77"},{"v":27.383333333333326,"d":"27.38"},26.15,24.5,27.37684]
[389,"SKFINDIA",2149.65,{"v":2141.683333333333,"d":"2141.68"},{"v":2103.366666666666,"d":"2103.37"},{"v":2057.083333333333,"d":"2057.08"},{"v":2018.766666666666,"d":"2018.77"},{"v":2187.966666666666,"d":"2187.97"},{"v":2226.2833333333324,"d":"2226.28"},{"v":2272.5666666666657,"d":"2272.57"},2180,2095.4,0.20986]
[390,"SREINFRA",10.25,{"v":10.366666666666667,"d":"10.37"},{"v":10.033333333333335,"d":"10.03"},{"v":9.816666666666668,"d":"9.82"},{"v":9.483333333333336,"d":"9.48"},{"v":10.583333333333334,"d":"10.58"},{"v":10.916666666666666,"d":"10.92"},{"v":11.133333333333333,"d":"11.13"},10.7,10.15,6.8914]
[391,"SRF",2881.6,{"v":2910.0333333333333,"d":"2910.03"},{"v":2842.5666666666666,"d":"2842.57"},{"v":2803.5333333333333,"d":"2803.53"},{"v":2736.0666666666666,"d":"2736.07"},{"v":2949.0666666666666,"d":"2949.07"},{"v":3016.533333333333,"d":"3016.53"},{"v":3055.5666666666666,"d":"3055.57"},2977.5,2871,3.13814]
[392,"SADBHAV",138.6,{"v":139.1833333333333,"d":"139.18"},{"v":136.41666666666663,"d":"136.42"},{"v":134.23333333333332,"d":"134.23"},{"v":131.46666666666664,"d":"131.47"},{"v":141.36666666666662,"d":"141.37"},{"v":144.13333333333333,"d":"144.13"},{"v":146.3166666666666,"d":"146.32"},141.95,137,0.96064]
[393,"SANOFI",5922.75,{"v":5919.583333333333,"d":"5919.58"},{"v":5783.166666666666,"d":"5783.17"},{"v":5643.583333333333,"d":"5643.58"},{"v":5507.166666666666,"d":"5507.17"},{"v":6059.166666666666,"d":"6059.17"},{"v":6195.583333333332,"d":"6195.58"},{"v":6335.166666666666,"d":"6335.17"},6056,5780,0.22476]
[394,"SCHAEFFLER",4188.45,{"v":4152.033333333334,"d":"4152.03"},{"v":4100.766666666667,"d":"4100.77"},{"v":4013.0833333333335,"d":"4013.08"},{"v":3961.816666666667,"d":"3961.82"},{"v":4239.716666666667,"d":"4239.72"},{"v":4290.983333333334,"d":"4290.98"},{"v":4378.666666666668,"d":"4378.67"},4203.3,4064.35,0.07231]
[395,"SIS",863.15,{"v":864.6999999999999,"d":"864.70"},{"v":853.4499999999998,"d":"853.45"},{"v":843.7499999999999,"d":"843.75"},{"v":832.4999999999998,"d":"832.50"},{"v":874.3999999999999,"d":"874.40"},{"v":885.6500000000001,"d":"885.65"},{"v":895.3499999999999,"d":"895.35"},875.95,855,0.9746]
[396,"SHANKARA",358.4,{"v":363.1333333333334,"d":"363.13"},{"v":351.26666666666677,"d":"351.27"},{"v":344.1333333333334,"d":"344.13"},{"v":332.26666666666677,"d":"332.27"},{"v":370.26666666666677,"d":"370.27"},{"v":382.13333333333344,"d":"382.13"},{"v":389.26666666666677,"d":"389.27"},375,356,1.119]
[397,"SHARDACROP",319.2,{"v":320.3,"d":"320.30"},{"v":294.3,"d":"294.30"},{"v":269.4,"d":"269.40"},{"v":243.39999999999998,"d":"243.40"},{"v":345.20000000000005,"d":"345.20"},{"v":371.20000000000005,"d":"371.20"},{"v":396.1000000000001,"d":"396.10"},346.3,295.4,0.22584]
[398,"SFL",1296.7,{"v":1303.3666666666668,"d":"1303.37"},{"v":1273.3833333333337,"d":"1273.38"},{"v":1250.0666666666668,"d":"1250.07"},{"v":1220.0833333333337,"d":"1220.08"},{"v":1326.6833333333336,"d":"1326.68"},{"v":1356.6666666666667,"d":"1356.67"},{"v":1379.9833333333336,"d":"1379.98"},1333.35,1280.05,0.085]
[399,"SHILPAMED",277.35,{"v":271.23333333333335,"d":"271.23"},{"v":265.1166666666667,"d":"265.12"},{"v":252.88333333333333,"d":"252.88"},{"v":246.76666666666665,"d":"246.77"},{"v":283.4666666666667,"d":"283.47"},{"v":289.58333333333337,"d":"289.58"},{"v":301.8166666666667,"d":"301.82"},277.35,259,0.26289]
[400,"SCI",38,{"v":38.2,"d":"38.20"},{"v":36.00000000000001,"d":"36.00"},{"v":34.00000000000001,"d":"34.00"},{"v":31.80000000000001,"d":"31.80"},{"v":40.2,"d":"40.20"},{"v":42.39999999999999,"d":"42.40"},{"v":44.4,"d":"44.40"},40.4,36.2,114.6347]
[401,"SHOPERSTOP",424.45,{"v":423.48333333333335,"d":"423.48"},{"v":416.9666666666667,"d":"416.97"},{"v":409.48333333333335,"d":"409.48"},{"v":402.9666666666667,"d":"402.97"},{"v":430.9666666666667,"d":"430.97"},{"v":437.48333333333335,"d":"437.48"},{"v":444.9666666666667,"d":"444.97"},430,416,0.28204]
[402,"SHREECEM",19931,{"v":19911,"d":"19911.00"},{"v":19621,"d":"19621.00"},{"v":19311,"d":"19311.00"},{"v":19021,"d":"19021.00"},{"v":20221,"d":"20221.00"},{"v":20511,"d":"20511.00"},{"v":20821,"d":"20821.00"},20201,19601,0.38944]
[403,"RENUKA",7.05,{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666668,"d":"6.92"},{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666668,"d":"6.67"},{"v":7.166666666666668,"d":"7.17"},{"v":7.283333333333333,"d":"7.28"},{"v":7.416666666666668,"d":"7.42"},7.15,6.9,7.03601]
[404,"SHRIRAMCIT",1348.3,{"v":1346.1666666666667,"d":"1346.17"},{"v":1322.4333333333334,"d":"1322.43"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1272.8333333333333,"d":"1272.83"},{"v":1372.0333333333335,"d":"1372.03"},{"v":1395.7666666666667,"d":"1395.77"},{"v":1421.6333333333337,"d":"1421.63"},1369.9,1320.3,0.13332]
[405,"SRTRANSFIN",1165.65,{"v":1156.3166666666666,"d":"1156.32"},{"v":1140.3333333333333,"d":"1140.33"},{"v":1115.0166666666667,"d":"1115.02"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1181.6333333333332,"d":"1181.63"},{"v":1197.6166666666668,"d":"1197.62"},{"v":1222.9333333333332,"d":"1222.93"},1172.3,1131,11.60109]
[406,"SIEMENS",1435.3,{"v":1450.2666666666667,"d":"1450.27"},{"v":1406.7333333333333,"d":"1406.73"},{"v":1378.1666666666667,"d":"1378.17"},{"v":1334.6333333333334,"d":"1334.63"},{"v":1478.8333333333333,"d":"1478.83"},{"v":1522.3666666666666,"d":"1522.37"},{"v":1550.9333333333332,"d":"1550.93"},1493.8,1421.7,7.94716]
[407,"SPTL",4.35,4.35,4.35,4.35,4.35,4.35,4.35,4.35,4.35,4.35,2.06526]
[408,"SOBHA",518.25,{"v":524.3666666666667,"d":"524.37"},{"v":508.73333333333335,"d":"508.73"},{"v":499.2166666666667,"d":"499.22"},{"v":483.58333333333337,"d":"483.58"},{"v":533.8833333333333,"d":"533.88"},{"v":549.5166666666668,"d":"549.52"},{"v":559.0333333333333,"d":"559.03"},540,514.85,0.82577]
[409,"SOLARINDS",1117.15,{"v":1114.3,"d":"1114.30"},1102.85,1088.55,{"v":1077.1,"d":"1077.10"},{"v":1128.6,"d":"1128.60"},{"v":1140.0500000000002,"d":"1140.05"},1154.35,1125.75,1100,0.0714]
[410,"SONATSOFTW",321.85,{"v":321,"d":"321.00"},{"v":318.1,"d":"318.10"},314.35,{"v":311.45000000000005,"d":"311.45"},324.75,327.65,{"v":331.4,"d":"331.40"},323.9,317.25,1.44238]
[411,"SOUTHBANK",11.95,{"v":12.116666666666667,"d":"12.12"},{"v":11.733333333333334,"d":"11.73"},{"v":11.516666666666667,"d":"11.52"},{"v":11.133333333333335,"d":"11.13"},{"v":12.333333333333334,"d":"12.33"},{"v":12.716666666666667,"d":"12.72"},{"v":12.933333333333334,"d":"12.93"},12.5,11.9,35.88462]
[412,"STARCEMENT",99.8,{"v":100.61666666666667,"d":"100.62"},{"v":97.73333333333335,"d":"97.73"},{"v":95.66666666666667,"d":"95.67"},{"v":92.78333333333335,"d":"92.78"},{"v":102.68333333333335,"d":"102.68"},{"v":105.56666666666668,"d":"105.57"},{"v":107.63333333333335,"d":"107.63"},103.5,98.55,3.12236]
[413,"SBIN",302.6,{"v":306.18333333333334,"d":"306.18"},{"v":297.2166666666667,"d":"297.22"},{"v":291.83333333333337,"d":"291.83"},{"v":282.86666666666673,"d":"282.87"},{"v":311.56666666666666,"d":"311.57"},{"v":320.53333333333325,"d":"320.53"},{"v":325.91666666666663,"d":"325.92"},315.15,300.8,400.96711]
[414,"SAIL",34.35,{"v":34.50000000000001,"d":"34.50"},{"v":34.05000000000001,"d":"34.05"},{"v":33.75000000000001,"d":"33.75"},{"v":33.30000000000001,"d":"33.30"},{"v":34.80000000000001,"d":"34.80"},{"v":35.250000000000014,"d":"35.25"},{"v":35.55000000000001,"d":"35.55"},34.95,34.2,205.33187]
[415,"STRTECH",169.15,{"v":171.48333333333335,"d":"171.48"},{"v":165.16666666666669,"d":"165.17"},{"v":161.18333333333334,"d":"161.18"},{"v":154.86666666666667,"d":"154.87"},{"v":175.4666666666667,"d":"175.47"},{"v":181.78333333333336,"d":"181.78"},{"v":185.7666666666667,"d":"185.77"},177.8,167.5,16.46106]
[416,"STAR",347.75,{"v":352.4166666666667,"d":"352.42"},{"v":336.33333333333337,"d":"336.33"},{"v":324.9166666666667,"d":"324.92"},{"v":308.83333333333337,"d":"308.83"},{"v":363.83333333333337,"d":"363.83"},{"v":379.91666666666674,"d":"379.92"},{"v":391.33333333333337,"d":"391.33"},368.5,341,18.63818]
[417,"SUDARSCHEM",354.9,{"v":356.3833333333334,"d":"356.38"},{"v":344.76666666666677,"d":"344.77"},{"v":334.6333333333334,"d":"334.63"},{"v":323.01666666666677,"d":"323.02"},{"v":366.51666666666677,"d":"366.52"},{"v":378.13333333333344,"d":"378.13"},{"v":388.26666666666677,"d":"388.27"},368,346.25,1.09441]
[418,"SPARC",149,{"v":151.2,"d":"151.20"},{"v":145.99999999999997,"d":"146.00"},{"v":142.99999999999997,"d":"143.00"},{"v":137.79999999999995,"d":"137.80"},{"v":154.2,"d":"154.20"},{"v":159.40000000000003,"d":"159.40"},{"v":162.4,"d":"162.40"},156.4,148.2,6.80397]
[419,"SUNPHARMA",409.65,{"v":411.8999999999999,"d":"411.90"},{"v":404.09999999999985,"d":"404.10"},{"v":398.54999999999995,"d":"398.55"},{"v":390.7499999999999,"d":"390.75"},{"v":417.4499999999998,"d":"417.45"},{"v":425.2499999999999,"d":"425.25"},{"v":430.7999999999998,"d":"430.80"},419.7,406.35,58.60106]
[420,"SUNTV",473.05,{"v":480.76666666666665,"d":"480.77"},{"v":462.2833333333333,"d":"462.28"},{"v":451.51666666666665,"d":"451.52"},{"v":433.0333333333333,"d":"433.03"},{"v":491.5333333333333,"d":"491.53"},{"v":510.01666666666665,"d":"510.02"},{"v":520.7833333333333,"d":"520.78"},499.25,470,31.89317]
[421,"SUNCLAYLTD",2041.1,{"v":2038.7,"d":"2038.70"},{"v":1977.4,"d":"1977.40"},{"v":1913.7,"d":"1913.70"},{"v":1852.4,"d":"1852.40"},{"v":2102.4,"d":"2102.40"},{"v":2163.7,"d":"2163.70"},{"v":2227.4,"d":"2227.40"},2100,1975,0.03073]
[422,"SUNDARMFIN",1611.3,{"v":1605.5166666666667,"d":"1605.52"},{"v":1586.0833333333333,"d":"1586.08"},{"v":1560.8666666666666,"d":"1560.87"},{"v":1541.4333333333332,"d":"1541.43"},{"v":1630.7333333333333,"d":"1630.73"},{"v":1650.1666666666667,"d":"1650.17"},{"v":1675.3833333333334,"d":"1675.38"},1624.95,1580.3,0.22441]
[423,"SUNDRMFAST",475.4,{"v":475,"d":"475.00"},{"v":465,"d":"465.00"},{"v":454.6,"d":"454.60"},{"v":444.6,"d":"444.60"},{"v":485.4,"d":"485.40"},{"v":495.4,"d":"495.40"},{"v":505.79999999999995,"d":"505.80"},485,464.6,0.95833]
[424,"SUNTECK",451.5,{"v":452.2166666666667,"d":"452.22"},{"v":445.5333333333334,"d":"445.53"},{"v":439.5666666666667,"d":"439.57"},{"v":432.88333333333344,"d":"432.88"},{"v":458.1833333333334,"d":"458.18"},{"v":464.8666666666667,"d":"464.87"},{"v":470.83333333333337,"d":"470.83"},458.9,446.25,2.41877]
[425,"SUPRAJIT",183.4,{"v":183.4,"d":"183.40"},{"v":180,"d":"180.00"},{"v":176.6,"d":"176.60"},{"v":173.2,"d":"173.20"},{"v":186.8,"d":"186.80"},{"v":190.20000000000005,"d":"190.20"},{"v":193.60000000000002,"d":"193.60"},186.8,180,0.18191]
[426,"SUPREMEIND",1188.45,1190.05,{"v":1174.1,"d":"1174.10"},1159.75,{"v":1143.8,"d":"1143.80"},{"v":1204.3999999999999,"d":"1204.40"},{"v":1220.3500000000001,"d":"1220.35"},{"v":1234.6999999999998,"d":"1234.70"},1206,1175.7,0.5819]
[427,"SUVEN",294.15,{"v":291.8333333333333,"d":"291.83"},{"v":284.8666666666666,"d":"284.87"},{"v":275.5833333333333,"d":"275.58"},{"v":268.6166666666666,"d":"268.62"},{"v":301.1166666666666,"d":"301.12"},{"v":308.0833333333333,"d":"308.08"},{"v":317.3666666666666,"d":"317.37"},298.8,282.55,6.4857]
[428,"SUZLON",3,{"v":3.0333333333333337,"d":"3.03"},{"v":2.9166666666666674,"d":"2.92"},{"v":2.833333333333334,"d":"2.83"},{"v":2.7166666666666677,"d":"2.72"},{"v":3.116666666666667,"d":"3.12"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.316666666666667,"d":"3.32"},3.15,2.95,131.12002]
[429,"SWANENERGY",109.8,{"v":108.14999999999999,"d":"108.15"},{"v":102.99999999999999,"d":"103.00"},{"v":96.19999999999999,"d":"96.20"},{"v":91.04999999999998,"d":"91.05"},{"v":114.94999999999999,"d":"114.95"},{"v":120.1,"d":"120.10"},{"v":126.89999999999999,"d":"126.90"},113.3,101.35,2.83535]
[430,"SYMPHONY",1299.2,{"v":1294.8666666666666,"d":"1294.87"},{"v":1275.7333333333331,"d":"1275.73"},{"v":1252.2666666666667,"d":"1252.27"},{"v":1233.1333333333332,"d":"1233.13"},{"v":1318.333333333333,"d":"1318.33"},{"v":1337.4666666666667,"d":"1337.47"},{"v":1360.933333333333,"d":"1360.93"},1314,1271.4,0.393]
[431,"SYNDIBANK",30.05,{"v":30.233333333333334,"d":"30.23"},{"v":29.616666666666667,"d":"29.62"},{"v":29.183333333333334,"d":"29.18"},{"v":28.566666666666666,"d":"28.57"},{"v":30.666666666666668,"d":"30.67"},{"v":31.283333333333335,"d":"31.28"},{"v":31.71666666666667,"d":"31.72"},30.85,29.8,9.68372]
[432,"SYNGENE",313.35,{"v":313.6166666666667,"d":"313.62"},{"v":309.23333333333335,"d":"309.23"},{"v":305.1166666666667,"d":"305.12"},{"v":300.73333333333335,"d":"300.73"},{"v":317.73333333333335,"d":"317.73"},{"v":322.1166666666667,"d":"322.12"},{"v":326.23333333333335,"d":"326.23"},318,309.5,1.52576]
[433,"TCNSBRANDS",744.25,{"v":739.2833333333333,"d":"739.28"},{"v":728.5666666666666,"d":"728.57"},{"v":712.8833333333333,"d":"712.88"},{"v":702.1666666666666,"d":"702.17"},{"v":754.9666666666666,"d":"754.97"},{"v":765.6833333333333,"d":"765.68"},{"v":781.3666666666666,"d":"781.37"},750,723.6,0.17795]
[434,"TTKPRESTIG",6294.85,6308.25,{"v":6226.6,"d":"6226.60"},6158.35,{"v":6076.700000000001,"d":"6076.70"},{"v":6376.5,"d":"6376.50"},6458.15,{"v":6526.4,"d":"6526.40"},6389.9,6240,0.06342]
[435,"TVTODAY",311.15,{"v":312.5333333333333,"d":"312.53"},{"v":307.0666666666666,"d":"307.07"},{"v":302.9833333333333,"d":"302.98"},{"v":297.5166666666666,"d":"297.52"},{"v":316.6166666666666,"d":"316.62"},{"v":322.0833333333333,"d":"322.08"},{"v":326.16666666666663,"d":"326.17"},318,308.45,0.48282]
[436,"TV18BRDCST",25.4,{"v":25.01666666666667,"d":"25.02"},{"v":24.483333333333338,"d":"24.48"},{"v":23.56666666666667,"d":"23.57"},{"v":23.03333333333334,"d":"23.03"},{"v":25.933333333333337,"d":"25.93"},{"v":26.46666666666667,"d":"26.47"},{"v":27.383333333333336,"d":"27.38"},25.55,24.1,21.30218]
[437,"TVSMOTOR",418.5,{"v":421.5833333333333,"d":"421.58"},{"v":411.16666666666663,"d":"411.17"},{"v":403.8333333333333,"d":"403.83"},{"v":393.41666666666663,"d":"393.42"},{"v":428.91666666666663,"d":"428.92"},{"v":439.33333333333326,"d":"439.33"},{"v":446.66666666666663,"d":"446.67"},432,414.25,17.59021]
[438,"TAKE",116.5,{"v":115.61666666666667,"d":"115.62"},{"v":111.88333333333335,"d":"111.88"},{"v":107.26666666666668,"d":"107.27"},{"v":103.53333333333336,"d":"103.53"},{"v":120.23333333333335,"d":"120.23"},{"v":123.96666666666667,"d":"123.97"},{"v":128.58333333333334,"d":"128.58"},119.35,111,4.97053]
[439,"TNPL",196.3,196.35,{"v":194.7,"d":"194.70"},{"v":193.1,"d":"193.10"},191.45,197.95,{"v":199.60000000000002,"d":"199.60"},{"v":201.2,"d":"201.20"},198,194.75,0.62647]
[440,"TATACHEM",607.15,{"v":611.6833333333333,"d":"611.68"},{"v":598.9666666666666,"d":"598.97"},{"v":590.7833333333333,"d":"590.78"},{"v":578.0666666666666,"d":"578.07"},{"v":619.8666666666666,"d":"619.87"},{"v":632.5833333333333,"d":"632.58"},{"v":640.7666666666665,"d":"640.77"},624.4,603.5,9.50992]
[441,"TATACOFFEE",81.75,{"v":82.28333333333335,"d":"82.28"},{"v":80.7666666666667,"d":"80.77"},{"v":79.78333333333335,"d":"79.78"},{"v":78.2666666666667,"d":"78.27"},{"v":83.2666666666667,"d":"83.27"},{"v":84.78333333333335,"d":"84.78"},{"v":85.7666666666667,"d":"85.77"},83.8,81.3,2.36168]
[442,"TCS",2044.7,{"v":2039.5666666666666,"d":"2039.57"},{"v":2018.1333333333332,"d":"2018.13"},{"v":1991.5666666666666,"d":"1991.57"},{"v":1970.1333333333332,"d":"1970.13"},{"v":2066.133333333333,"d":"2066.13"},{"v":2087.5666666666666,"d":"2087.57"},{"v":2114.133333333333,"d":"2114.13"},2061,2013,46.20978]
[443,"TATAELXSI",685.5,677.15,{"v":653.4,"d":"653.40"},{"v":621.3,"d":"621.30"},597.55,709.25,{"v":733,"d":"733.00"},{"v":765.1,"d":"765.10"},700.9,645.05,32.80239]
[444,"TATAGLOBAL",275,{"v":274.81666666666666,"d":"274.82"},{"v":272.1333333333333,"d":"272.13"},{"v":269.26666666666665,"d":"269.27"},{"v":266.5833333333333,"d":"266.58"},{"v":277.68333333333334,"d":"277.68"},{"v":280.3666666666666,"d":"280.37"},{"v":283.23333333333335,"d":"283.23"},277.5,271.95,21.60946]
[445,"TATAINVEST",837.8,837.25,{"v":826.5,"d":"826.50"},{"v":815.2,"d":"815.20"},804.45,848.55,{"v":859.3,"d":"859.30"},{"v":870.5999999999999,"d":"870.60"},848,825.95,0.08957]
[446,"TATAMTRDVR",59.9,{"v":59.98333333333333,"d":"59.98"},{"v":58.966666666666654,"d":"58.97"},{"v":58.033333333333324,"d":"58.03"},{"v":57.01666666666665,"d":"57.02"},{"v":60.91666666666666,"d":"60.92"},{"v":61.93333333333332,"d":"61.93"},{"v":62.86666666666666,"d":"62.87"},61,59.05,59.03239]
[447,"TATAMOTORS",130.9,{"v":130.36666666666667,"d":"130.37"},{"v":128.53333333333336,"d":"128.53"},{"v":126.16666666666669,"d":"126.17"},{"v":124.33333333333337,"d":"124.33"},{"v":132.73333333333335,"d":"132.73"},{"v":134.56666666666666,"d":"134.57"},{"v":136.93333333333334,"d":"136.93"},132.2,128,416.591]
[448,"TATAPOWER",66.4,{"v":66.56666666666668,"d":"66.57"},{"v":65.18333333333335,"d":"65.18"},{"v":63.96666666666667,"d":"63.97"},{"v":62.58333333333334,"d":"62.58"},{"v":67.78333333333336,"d":"67.78"},{"v":69.16666666666669,"d":"69.17"},{"v":70.38333333333337,"d":"70.38"},67.95,65.35,72.43291]
[449,"TATASTEEL",370.8,{"v":372.76666666666665,"d":"372.77"},{"v":366.2333333333333,"d":"366.23"},{"v":361.66666666666663,"d":"361.67"},{"v":355.13333333333327,"d":"355.13"},{"v":377.3333333333333,"d":"377.33"},{"v":383.8666666666666,"d":"383.87"},{"v":388.43333333333334,"d":"388.43"},379.3,368.2,95.78989]
[450,"TEAMLEASE",2949.75,{"v":3004.2833333333333,"d":"3004.28"},{"v":2838.5666666666666,"d":"2838.57"},{"v":2727.383333333333,"d":"2727.38"},{"v":2561.6666666666665,"d":"2561.67"},{"v":3115.4666666666667,"d":"3115.47"},{"v":3281.183333333333,"d":"3281.18"},{"v":3392.366666666667,"d":"3392.37"},3170,2893.1,0.33474]
[451,"TECHM",703.85,{"v":697.8166666666666,"d":"697.82"},{"v":689.7333333333332,"d":"689.73"},{"v":675.6166666666667,"d":"675.62"},{"v":667.5333333333333,"d":"667.53"},{"v":711.9333333333332,"d":"711.93"},{"v":720.0166666666667,"d":"720.02"},{"v":734.1333333333331,"d":"734.13"},705.9,683.7,31.28057]
[452,"NIACL",105.95,{"v":106.86666666666667,"d":"106.87"},{"v":104.08333333333334,"d":"104.08"},{"v":102.21666666666667,"d":"102.22"},{"v":99.43333333333334,"d":"99.43"},{"v":108.73333333333335,"d":"108.73"},{"v":111.51666666666668,"d":"111.52"},{"v":113.38333333333335,"d":"113.38"},109.65,105,1.26775]
[453,"RAMCOCEM",764.85,{"v":769.9833333333332,"d":"769.98"},{"v":753.9666666666665,"d":"753.97"},{"v":743.0833333333333,"d":"743.08"},{"v":727.0666666666665,"d":"727.07"},{"v":780.8666666666664,"d":"780.87"},{"v":796.8833333333331,"d":"796.88"},{"v":807.7666666666664,"d":"807.77"},786,759.1,1.98038]
[454,"THERMAX",1140.15,1138.05,{"v":1117.1,"d":"1117.10"},1094.05,{"v":1073.1,"d":"1073.10"},{"v":1161.1,"d":"1161.10"},{"v":1182.0500000000002,"d":"1182.05"},{"v":1205.1,"d":"1205.10"},1159,1115,2.36279]
[455,"THOMASCOOK",149.05,145.65,{"v":138.4,"d":"138.40"},127.75,{"v":120.5,"d":"120.50"},{"v":156.3,"d":"156.30"},163.55,{"v":174.20000000000002,"d":"174.20"},152.9,135,26.06073]
[456,"THYROCARE",508.5,{"v":511.09999999999997,"d":"511.10"},{"v":502.4,"d":"502.40"},{"v":496.3,"d":"496.30"},{"v":487.6,"d":"487.60"},{"v":517.1999999999999,"d":"517.20"},{"v":525.8999999999999,"d":"525.90"},{"v":531.9999999999999,"d":"532.00"},519.8,505,0.12535]
[457,"TIMETECHNO",67.6,{"v":67.16666666666667,"d":"67.17"},{"v":65.73333333333335,"d":"65.73"},{"v":63.866666666666674,"d":"63.87"},{"v":62.43333333333335,"d":"62.43"},{"v":69.03333333333335,"d":"69.03"},{"v":70.46666666666665,"d":"70.47"},{"v":72.33333333333334,"d":"72.33"},68.6,65.3,11.15394]
[458,"TIMKEN",796.15,{"v":791.7166666666667,"d":"791.72"},{"v":766.5333333333334,"d":"766.53"},{"v":736.9166666666667,"d":"736.92"},{"v":711.7333333333335,"d":"711.73"},{"v":821.3333333333334,"d":"821.33"},{"v":846.5166666666668,"d":"846.52"},{"v":876.1333333333333,"d":"876.13"},816.9,762.1,2.23577]
[459,"TITAN",1292.65,{"v":1299.6333333333334,"d":"1299.63"},{"v":1275.0166666666669,"d":"1275.02"},{"v":1257.3833333333334,"d":"1257.38"},{"v":1232.7666666666669,"d":"1232.77"},{"v":1317.2666666666669,"d":"1317.27"},{"v":1341.8833333333332,"d":"1341.88"},{"v":1359.5166666666669,"d":"1359.52"},1324.25,1282,26.42955]
[460,"TORNTPHARM",1697.95,1702.25,{"v":1676.9,"d":"1676.90"},{"v":1655.8500000000001,"d":"1655.85"},{"v":1630.5000000000002,"d":"1630.50"},{"v":1723.3,"d":"1723.30"},{"v":1748.6499999999999,"d":"1748.65"},{"v":1769.6999999999998,"d":"1769.70"},1727.6,1681.2,2.92557]
[461,"TORNTPOWER",286.7,{"v":287.84999999999997,"d":"287.85"},{"v":282.8499999999999,"d":"282.85"},{"v":278.99999999999994,"d":"279.00"},{"v":273.9999999999999,"d":"274.00"},{"v":291.69999999999993,"d":"291.70"},{"v":296.70000000000005,"d":"296.70"},{"v":300.54999999999995,"d":"300.55"},292.85,284,12.25151]
[462,"TRENT",515.4,{"v":515.9833333333332,"d":"515.98"},{"v":508.4166666666665,"d":"508.42"},{"v":501.4333333333333,"d":"501.43"},{"v":493.86666666666656,"d":"493.87"},{"v":522.9666666666665,"d":"522.97"},{"v":530.5333333333333,"d":"530.53"},{"v":537.5166666666664,"d":"537.52"},523.55,509,3.61445]
[463,"TRIDENT",62.05,{"v":62.06666666666666,"d":"62.07"},{"v":61.283333333333324,"d":"61.28"},{"v":60.51666666666666,"d":"60.52"},{"v":59.73333333333332,"d":"59.73"},{"v":62.83333333333333,"d":"62.83"},{"v":63.61666666666666,"d":"63.62"},{"v":64.38333333333333,"d":"64.38"},62.85,61.3,2.52517]
[464,"TRITURBINE",103.4,{"v":103.60000000000001,"d":"103.60"},{"v":100.05000000000001,"d":"100.05"},{"v":96.7,"d":"96.70"},93.15,{"v":106.95000000000002,"d":"106.95"},{"v":110.5,"d":"110.50"},{"v":113.85000000000002,"d":"113.85"},107.15,100.25,0.95754]
[465,"TIINDIA",389.35,{"v":382.98333333333335,"d":"382.98"},{"v":371.3666666666667,"d":"371.37"},{"v":353.3833333333333,"d":"353.38"},{"v":341.76666666666665,"d":"341.77"},{"v":400.9666666666667,"d":"400.97"},{"v":412.58333333333337,"d":"412.58"},{"v":430.5666666666667,"d":"430.57"},394.6,365,0.81834]
[466,"UCOBANK",14.85,{"v":14.9,"d":"14.90"},{"v":14.700000000000001,"d":"14.70"},14.55,{"v":14.350000000000001,"d":"14.35"},15.05,15.25,{"v":15.4,"d":"15.40"},15.1,14.75,2.23778]
[467,"UFLEX",227.4,228.15,{"v":223.3,"d":"223.30"},{"v":219.20000000000002,"d":"219.20"},{"v":214.35000000000002,"d":"214.35"},232.25,{"v":237.09999999999997,"d":"237.10"},{"v":241.2,"d":"241.20"},233,224.05,0.67743]
[468,"UPL",579.4,578.75,572.85,{"v":566.3000000000001,"d":"566.30"},{"v":560.4000000000001,"d":"560.40"},{"v":585.3,"d":"585.30"},{"v":591.2,"d":"591.20"},{"v":597.7499999999999,"d":"597.75"},584.65,572.2,25.52214]
[469,"UJJIVAN",317.55,317.65,{"v":312.04999999999995,"d":"312.05"},{"v":306.54999999999995,"d":"306.55"},{"v":300.94999999999993,"d":"300.95"},323.15,328.75,334.25,323.25,312.15,18.90369]
[470,"ULTRACEMCO",4318,{"v":4341.033333333334,"d":"4341.03"},{"v":4272.0666666666675,"d":"4272.07"},{"v":4226.133333333334,"d":"4226.13"},{"v":4157.166666666668,"d":"4157.17"},{"v":4386.966666666667,"d":"4386.97"},{"v":4455.9333333333325,"d":"4455.93"},{"v":4501.866666666667,"d":"4501.87"},4410,4295.1,4.48502]
[471,"UNIONBANK",59.9,{"v":60.13333333333333,"d":"60.13"},{"v":58.86666666666667,"d":"58.87"},{"v":57.833333333333336,"d":"57.83"},{"v":56.56666666666667,"d":"56.57"},{"v":61.166666666666664,"d":"61.17"},{"v":62.43333333333333,"d":"62.43"},{"v":63.46666666666666,"d":"63.47"},61.4,59.1,72.16136]
[472,"UBL",1372.85,1363.95,1344.25,{"v":1315.6499999999999,"d":"1315.65"},{"v":1295.9499999999998,"d":"1295.95"},{"v":1392.5500000000002,"d":"1392.55"},{"v":1412.2500000000005,"d":"1412.25"},{"v":1440.8500000000004,"d":"1440.85"},1383.65,1335.35,2.41667]
[473,"MCDOWELL-N",650.25,{"v":650.2666666666668,"d":"650.27"},{"v":645.1333333333336,"d":"645.13"},{"v":640.0166666666668,"d":"640.02"},{"v":634.8833333333336,"d":"634.88"},{"v":655.3833333333336,"d":"655.38"},{"v":660.5166666666668,"d":"660.52"},{"v":665.6333333333336,"d":"665.63"},655.4,645.15,17.66379]
[474,"VGUARD",223.85,{"v":224.26666666666665,"d":"224.27"},{"v":221.5333333333333,"d":"221.53"},{"v":219.21666666666664,"d":"219.22"},{"v":216.4833333333333,"d":"216.48"},{"v":226.58333333333331,"d":"226.58"},{"v":229.31666666666666,"d":"229.32"},{"v":231.63333333333333,"d":"231.63"},227,221.95,2.22073]
[475,"VMART",2178.3,{"v":2176.7833333333333,"d":"2176.78"},{"v":2139.5666666666666,"d":"2139.57"},{"v":2100.8333333333335,"d":"2100.83"},{"v":2063.616666666667,"d":"2063.62"},{"v":2215.5166666666664,"d":"2215.52"},{"v":2252.7333333333327,"d":"2252.73"},{"v":2291.4666666666662,"d":"2291.47"},2214,2138.05,0.27979]
[476,"VIPIND",498.1,{"v":495.1666666666667,"d":"495.17"},{"v":478.9333333333334,"d":"478.93"},{"v":459.7666666666667,"d":"459.77"},{"v":443.5333333333334,"d":"443.53"},{"v":514.3333333333334,"d":"514.33"},{"v":530.5666666666666,"d":"530.57"},{"v":549.7333333333333,"d":"549.73"},511.4,476,5.97048]
[477,"VRLLOG",276.95,{"v":280.98333333333335,"d":"280.98"},{"v":270.9666666666667,"d":"270.97"},{"v":264.98333333333335,"d":"264.98"},{"v":254.9666666666667,"d":"254.97"},{"v":286.9666666666667,"d":"286.97"},{"v":296.98333333333335,"d":"296.98"},{"v":302.9666666666667,"d":"302.97"},291,275,1.3312]
[478,"VSTIND",3688.9,3686.35,{"v":3610.7,"d":"3610.70"},{"v":3532.5,"d":"3532.50"},3456.85,{"v":3764.5499999999997,"d":"3764.55"},{"v":3840.2000000000003,"d":"3840.20"},{"v":3918.3999999999996,"d":"3918.40"},3762,3608.15,0.07871]
[479,"WABAG",280.6,{"v":282.2,"d":"282.20"},{"v":278.4,"d":"278.40"},{"v":276.2,"d":"276.20"},{"v":272.4,"d":"272.40"},{"v":284.4,"d":"284.40"},{"v":288.20000000000005,"d":"288.20"},{"v":290.4,"d":"290.40"},286,280,0.58015]
[480,"VAKRANGEE",29.75,{"v":30.150000000000002,"d":"30.15"},{"v":29.100000000000005,"d":"29.10"},{"v":28.450000000000003,"d":"28.45"},{"v":27.400000000000006,"d":"27.40"},{"v":30.800000000000004,"d":"30.80"},31.85,{"v":32.5,"d":"32.50"},31.2,29.5,35.01221]
[481,"VTL",954.15,{"v":950.4333333333334,"d":"950.43"},{"v":943.9166666666667,"d":"943.92"},{"v":933.6833333333334,"d":"933.68"},{"v":927.1666666666667,"d":"927.17"},{"v":960.6666666666667,"d":"960.67"},{"v":967.1833333333334,"d":"967.18"},{"v":977.4166666666667,"d":"977.42"},956.95,940.2,0.09692]
[482,"VARROC",470.95,{"v":475.65000000000003,"d":"475.65"},{"v":465.30000000000007,"d":"465.30"},{"v":459.65000000000003,"d":"459.65"},{"v":449.30000000000007,"d":"449.30"},{"v":481.30000000000007,"d":"481.30"},{"v":491.6500000000001,"d":"491.65"},{"v":497.30000000000007,"d":"497.30"},486,470,0.15754]
[483,"VBL",639.55,{"v":635.9,"d":"635.90"},627.05,614.55,{"v":605.6999999999999,"d":"605.70"},{"v":648.4,"d":"648.40"},{"v":657.2500000000001,"d":"657.25"},669.75,644.75,623.4,0.80332]
[484,"VEDL",159.95,{"v":159.6,"d":"159.60"},{"v":157.04999999999998,"d":"157.05"},{"v":154.14999999999998,"d":"154.15"},{"v":151.59999999999997,"d":"151.60"},{"v":162.5,"d":"162.50"},165.05,{"v":167.95000000000002,"d":"167.95"},162.15,156.7,120.39429]
[485,"VENKEYS",1809,{"v":1821.3166666666666,"d":"1821.32"},{"v":1772.6333333333332,"d":"1772.63"},{"v":1736.2666666666667,"d":"1736.27"},{"v":1687.5833333333333,"d":"1687.58"},{"v":1857.6833333333332,"d":"1857.68"},{"v":1906.3666666666666,"d":"1906.37"},{"v":1942.7333333333331,"d":"1942.73"},1870,1784.95,4.13767]
[486,"VINATIORGA",2266.55,{"v":2276.2000000000003,"d":"2276.20"},{"v":2246.4500000000007,"d":"2246.45"},{"v":2226.3500000000004,"d":"2226.35"},{"v":2196.600000000001,"d":"2196.60"},{"v":2296.3000000000006,"d":"2296.30"},{"v":2326.0499999999997,"d":"2326.05"},{"v":2346.1500000000005,"d":"2346.15"},2305.95,2256.1,0.11507]
[487,"IDEA",5.6,5.55,5.35,{"v":5.1,"d":"5.10"},{"v":4.8999999999999995,"d":"4.90"},{"v":5.8,"d":"5.80"},{"v":6.000000000000001,"d":"6.00"},6.25,5.75,5.3,913.57994]
[488,"VOLTAS",665.55,{"v":667.3666666666667,"d":"667.37"},{"v":659.9333333333334,"d":"659.93"},{"v":654.3166666666667,"d":"654.32"},{"v":646.8833333333334,"d":"646.88"},{"v":672.9833333333333,"d":"672.98"},{"v":680.4166666666665,"d":"680.42"},{"v":686.0333333333333,"d":"686.03"},674.8,661.75,12.63674]
[489,"WABCOINDIA",6184.85,{"v":6243.516666666666,"d":"6243.52"},{"v":6096.333333333333,"d":"6096.33"},{"v":6007.816666666667,"d":"6007.82"},{"v":5860.633333333333,"d":"5860.63"},{"v":6332.033333333333,"d":"6332.03"},{"v":6479.216666666667,"d":"6479.22"},{"v":6567.733333333333,"d":"6567.73"},6390.7,6155,0.02917]
[490,"WELCORP",138.7,{"v":139.1,"d":"139.10"},{"v":134.7,"d":"134.70"},{"v":130.7,"d":"130.70"},{"v":126.29999999999998,"d":"126.30"},{"v":143.1,"d":"143.10"},{"v":147.50000000000003,"d":"147.50"},{"v":151.5,"d":"151.50"},143.5,135.1,11.98998]
[491,"WELSPUNIND",57.3,{"v":57.083333333333336,"d":"57.08"},{"v":56.26666666666667,"d":"56.27"},{"v":55.233333333333334,"d":"55.23"},{"v":54.41666666666667,"d":"54.42"},{"v":58.116666666666674,"d":"58.12"},{"v":58.93333333333334,"d":"58.93"},{"v":59.966666666666676,"d":"59.97"},57.9,56.05,10.94882]
[492,"WHIRLPOOL",1885.4,{"v":1868.5666666666666,"d":"1868.57"},{"v":1827.1333333333332,"d":"1827.13"},{"v":1768.8666666666666,"d":"1768.87"},{"v":1727.4333333333332,"d":"1727.43"},{"v":1926.8333333333333,"d":"1926.83"},{"v":1968.2666666666667,"d":"1968.27"},{"v":2026.5333333333333,"d":"2026.53"},1910,1810.3,0.87334]
[493,"WIPRO",240.7,{"v":241.04999999999998,"d":"241.05"},{"v":239.14999999999998,"d":"239.15"},{"v":237.6,"d":"237.60"},{"v":235.7,"d":"235.70"},{"v":242.59999999999997,"d":"242.60"},{"v":244.5,"d":"244.50"},{"v":246.04999999999995,"d":"246.05"},242.95,239.5,57.68331]
[494,"WOCKPHARMA",307.1,{"v":308.3666666666666,"d":"308.37"},{"v":299.03333333333325,"d":"299.03"},{"v":290.96666666666664,"d":"290.97"},{"v":281.63333333333327,"d":"281.63"},{"v":316.4333333333332,"d":"316.43"},{"v":325.7666666666666,"d":"325.77"},{"v":333.8333333333332,"d":"333.83"},317.7,300.3,14.46306]
[495,"YESBANK",56.05,55.75,53.85,51.65,49.75,57.95,{"v":59.85000000000001,"d":"59.85"},{"v":62.050000000000004,"d":"62.05"},57.65,53.55,1718.2806]
[496,"ZEEL",279,{"v":273.98333333333335,"d":"273.98"},{"v":261.0166666666667,"d":"261.02"},243.03333333333336,{"v":230.06666666666672,"d":"230.07"},{"v":291.9666666666667,"d":"291.97"},304.9333333333334,{"v":322.9166666666667,"d":"322.92"},286.95,256,{"v":622.7817,"d":"622.78"}]
[497,"ZENSARTECH",210,{"v":211.58333333333334,"d":"211.58"},{"v":206.41666666666669,"d":"206.42"},202.83333333333334,{"v":197.66666666666669,"d":"197.67"},{"v":215.16666666666669,"d":"215.17"},220.33333333333337,{"v":223.91666666666669,"d":"223.92"},216.75,208,{"v":0.80103,"d":"0.80"}]
[498,"ZYDUSWELL",1746.55,1739.1499999999999,1708.3999999999996,1670.2499999999998,1639.4999999999995,1777.2999999999997,1808.0500000000002,1846.1999999999998,1769.9,1701,0.17326]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-24",540697,"AMFL","TEJAS HARSHADBHAI PATEL","SELL",{"v":56000,"d":"56,000"},8.97,"BSE"]
["2019-09-24",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","BUY",{"v":64000,"d":"64,000"},7.37,"BSE"]
["2019-09-24",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","SELL",{"v":80000,"d":"80,000"},7.01,"BSE"]
["2019-09-24",539770,"DARJEELING","HIMANSHU SHAH","SELL",{"v":21600,"d":"21,600"},80.27,"BSE"]
["2019-09-24",539032,"FRASER","SHASHI GUPTA","SELL",{"v":166000,"d":"166,000"},14.05,"BSE"]
["2019-09-24",501848,"GLOBOFFS","CLEARWELL ENTERPRISES LTD","SELL",{"v":180000,"d":"180,000"},6.97,"BSE"]
["2019-09-24",538765,"JSHL","SHASHI GUPTA","BUY",{"v":190000,"d":"190,000"},12.85,"BSE"]
["2019-09-24",539679,"KAPILRAJ","SURAJ JHUNJHUNWALA","BUY",{"v":40000,"d":"40,000"},{"v":6.9,"d":"6.90"},"BSE"]
["2019-09-24",539679,"KAPILRAJ","SURAJ JHUNJHUNWALA","SELL",{"v":40000,"d":"40,000"},{"v":7,"d":"7.00"},"BSE"]
["2019-09-24",539679,"KAPILRAJ","NAVIN SHANKARLAL TANK","BUY",{"v":50000,"d":"50,000"},6.86,"BSE"]
["2019-09-24",539679,"KAPILRAJ","NAVIN SHANKARLAL TANK","SELL",{"v":50000,"d":"50,000"},7,"BSE"]
["2019-09-24",539679,"KAPILRAJ","BADAMILAL BANSHILAL GARG","BUY",{"v":144520,"d":"144,520"},{"v":7,"d":"7.00"},"BSE"]
["2019-09-24",539679,"KAPILRAJ","BADAMILAL BANSHILAL GARG","SELL",{"v":144520,"d":"144,520"},{"v":6.8,"d":"6.80"},"BSE"]
["2019-09-24",539679,"KAPILRAJ","RAMNATH SHARMA","BUY",{"v":127790,"d":"127,790"},6.78,"BSE"]
["2019-09-24",539679,"KAPILRAJ","RAMNATH SHARMA","SELL",{"v":112319,"d":"112,319"},{"v":7,"d":"7.00"},"BSE"]
["2019-09-24",539679,"KAPILRAJ","MANJULABEN BHAVESHKUMAR RANGEE","BUY",{"v":30000,"d":"30,000"},6.9,"BSE"]
["2019-09-24",539679,"KAPILRAJ","MANJULABEN BHAVESHKUMAR RANGEE","SELL",{"v":30000,"d":"30,000"},{"v":7,"d":"7.00"},"BSE"]
["2019-09-24",539679,"KAPILRAJ","MAHESHKUMAR JAYANTILAL CHAUHAN","BUY",{"v":150000,"d":"150,000"},7,"BSE"]
["2019-09-24",539679,"KAPILRAJ","MAHESHKUMAR JAYANTILAL CHAUHAN","SELL",{"v":150000,"d":"150,000"},6.9,"BSE"]
["2019-09-24",539679,"KAPILRAJ","ARTMAN DEALCOM PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},6.9,"BSE"]
["2019-09-24",539679,"KAPILRAJ","ARTMAN DEALCOM PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},7,"BSE"]
["2019-09-24",523323,"KOVAI","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":63460,"d":"63,460"},680,"BSE"]
["2019-09-24",541444,"PALMJEWELS","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":56000,"d":"56,000"},13.35,"BSE"]
["2019-09-24",531952,"RIBATEX","SITA RAM","BUY",{"v":50000,"d":"50,000"},47.55,"BSE"]
["2019-09-24",531952,"RIBATEX","KUMAR SHARE BROKERS LTD","SELL",{"v":50000,"d":"50,000"},47.48,"BSE"]
["2019-09-24",539026,"SSPNFIN","SANDESH ASHOK NANDODE","BUY",{"v":12000,"d":"12,000"},62.7,"BSE"]
["2019-09-24",539026,"SSPNFIN","SANDESH ASHOK NANDODE","SELL",{"v":12000,"d":"12,000"},62.78,"BSE"]
["2019-09-24",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":12000,"d":"12,000"},63.3,"BSE"]
["2019-09-24",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","SELL",{"v":12000,"d":"12,000"},62.5,"BSE"]
["2019-09-24",539026,"SSPNFIN","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":12000,"d":"12,000"},62.5,"BSE"]
["2019-09-24",539026,"SSPNFIN","ESPS FINSERVE PRIVATE LIMITED","SELL",{"v":12000,"d":"12,000"},62.7,"BSE"]
["2019-09-24",537524,"VIAANINDUS","SHILPA SHETTY KUNDRA","BUY",{"v":750000,"d":"750,000"},4.25,"BSE"]
["2019-09-24",537524,"VIAANINDUS","MEGHA SANJAY BANSAL","SELL",{"v":745000,"d":"745,000"},4.25,"BSE"]
["2019-09-24",514348,"WINSOME","RAKESH KUMAR DUGAR","SELL",{"v":465000,"d":"465,000"},0.94,"BSE"]
["2019-09-24",514348,"WINSOME","PIYUSH SECURITIES PVT LTD","BUY",{"v":385000,"d":"385,000"},0.94,"BSE"]
["2019-09-24",514348,"WINSOME","LUXMI INVESTMENT COMPANY PRIVATE LIMITED","BUY",{"v":400000,"d":"400,000"},0.94,"BSE"]
["2019-09-24",514348,"WINSOME","PIYUSH TRADES & CREDITS PRIVATE LIMITED","BUY",{"v":475000,"d":"475,000"},0.94,"BSE"]
["2019-09-24",514348,"WINSOME","RAMAPATI CONSULTANTS PVT LTD","BUY",{"v":488109,"d":"488,109"},0.94,"BSE"]
["2019-09-24",514348,"WINSOME","ANJANEYA COMMERCIAL PRIVATE LIMITED","SELL",{"v":613945,"d":"613,945"},0.94,"BSE"]
["2019-09-24",514348,"WINSOME","KESHAV SOFTECH PRIVATE LIMITED","SELL",{"v":668764,"d":"668,764"},0.94,"BSE"]
["2019-09-24","AISL","ANI Integrated Serv Ltd.","MAVEN INDIA FUND","BUY",{"v":49200,"d":"49,200"},33,"NSE"]
["2019-09-24","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4189778,"d":"4,189,778"},43.87,"NSE"]
["2019-09-24","DHFL","Dewan Housing Fin Corp","MANSINGH HOTELS AND RESORTS LIMITED","BUY",{"v":2452622,"d":"2,452,622"},43.73,"NSE"]
["2019-09-24","DHFL","Dewan Housing Fin Corp","QE SECURITIES","BUY",{"v":1776631,"d":"1,776,631"},43.87,"NSE"]
["2019-09-24","GEEKAYWIRE","Geekay Wires Limited","RISHIKESH COMMERCIAL CO PVT LTD","BUY",{"v":88000,"d":"88,000"},32,"NSE"]
["2019-09-24","LEMONTREE","Lemon Tree Hotels Ltd","RELIANCE MUTUAL FUND A/C RELIANCE CAPITAL TR CO LTD AC RELIANCE SMALL CAP FUND","BUY",{"v":16930000,"d":"16,930,000"},57.5,"NSE"]
["2019-09-24","LEMONTREE","Lemon Tree Hotels Ltd","KUWAIT INVESTMENT AUTHORITY","BUY",{"v":12000000,"d":"12,000,000"},57.5,"NSE"]
["2019-09-24","LEMONTREE","Lemon Tree Hotels Ltd","SBI MUTUAL FUND","BUY",{"v":7740556,"d":"7,740,556"},57.5,"NSE"]
["2019-09-24","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4344201,"d":"4,344,201"},29.87,"NSE"]
["2019-09-24","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","BUY",{"v":1469417,"d":"1,469,417"},29.95,"NSE"]
["2019-09-24","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2629809,"d":"2,629,809"},36.71,"NSE"]
["2019-09-24","SONISOYA","Soni Soya Product Limited","VYANGESH CHOKSI (HUF)","BUY",{"v":72000,"d":"72,000"},16.4,"NSE"]
["2019-09-24","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":15212717,"d":"15,212,717"},55.24,"NSE"]
["2019-09-24","AISL","ANI Integrated Serv Ltd.","SAINT CAPITAL FUND","SELL",{"v":49200,"d":"49,200"},33,"NSE"]
["2019-09-24","BCP","B.C. Power Controls Ltd","LIMITED BALAJI FINVEST ADVISORY PRIVATE","SELL",400000,9.75,"NSE"]
["2019-09-24","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",140000,5.06,"NSE"]
["2019-09-24","DHFL","Dewan Housing Fin Corp","QE SECURITIES","SELL",1653426,43.83,"NSE"]
["2019-09-24","DHFL","Dewan Housing Fin Corp","MANSINGH HOTELS AND RESORTS LIMITED","SELL",2141622,43.59,"NSE"]
["2019-09-24","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4193859,43.8,"NSE"]
["2019-09-24","LEMONTREE","Lemon Tree Hotels Ltd","RJ CORP LIMITED","SELL",10000000,57.51,"NSE"]
["2019-09-24","LEMONTREE","Lemon Tree Hotels Ltd","MAPLEWOOD INVESTMENT LTD","SELL",45183898,57.51,"NSE"]
["2019-09-24","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","SELL",1419941,29.98,"NSE"]
["2019-09-24","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4344201,29.87,"NSE"]
["2019-09-24","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2629809,36.66,"NSE"]
["2019-09-24","SECL","Salasar Exterior Cont Ltd","MEHUL D VASA","SELL",45000,39.27,"NSE"]
["2019-09-24","SONISOYA","Soni Soya Product Limited","VIJI FINANCE LIMITED","SELL",72000,16.4,"NSE"]
["2019-09-24","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",15212717,55.22,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":326,"n_cols":18,"rows_kept":326,"merged":[[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[154,0,155,0],[154,1,155,1],[154,9,155,9],[154,11,155,11],[154,12,155,12],[154,13,155,13],[154,14,155,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy{}",1105,{"$f":"2130/2","v":1065},1155,{"$f":"2350/2","v":1175},"Profit of Rs.50/-",{"$f":"H10-F10","v":50},{"$f":"K10/F10","v":{"v":0.04524886877828054,"d":"4.52%"}},"Successful","2019-09-20",{"$nulls":3},"H"]
[2,"2019-08-02",null,"LT","Buy{}",1350,1270,1485,1500,"Profit of Rs.135/-",135,{"v":0.1,"d":"10.00%"},"Successful","2019-09-23",{"$nulls":3},"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy{}",635,597,681.5,"700-720","Profit of Rs.46.50/-",{"$f":"H13-F13","v":46.5},{"$f":"K13/F13","v":{"v":0.07322834645669292,"d":"7.32%"}},"Successful","2019-09-24",{"$nulls":3},"R"]
[5,"2019-08-23",null,"IOC","Buy{}",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":224.4},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy{}",198,186,208.5,"220-224","Profit of Rs.10.5/-",10.5,{"v":0.05303030303030303,"d":"5.30%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy{}",709.5,673,703.75,"775-785","Neutral",{"$f":"H17-F17","v":-5.75},{"$f":"K17/F17","v":{"v":-0.00810429880197322,"d":"-0.81%"}},"Neutral","2019-09-20",{"$nulls":3},"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy",266,256,255,"281-285","Loss of Rs.11/-",-11,{"v":-0.041353383458646614,"d":"-4.14%"},"Unsuccessful","2019-09-18",{"$nulls":3},"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1697.95},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy{}",400.5,379,431,"440-450","Profit of Rs.30.50/-",{"$f":"H20-F20","v":30.5},{"$f":"K20/F20","v":{"v":0.07615480649188515,"d":"7.62%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[12,"2019-09-17",null,"IDFC","Buy{}",34.7,32.7,36.45,"38-38.50","Profit of Rs.1.75/-",1.75,{"v":0.050432276657060515,"d":"5.04%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[13,"2019-09-18",null,"BAJFINANCE","Buy",3450,3308,3300,"3720-3750","Loss of Rs.150/-",{"$f":"H22-F22","v":-150},{"$f":"K22/F22","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2019-09-20",{"$nulls":3},"R"]
[14,"2019-09-18",null,"APOLLOHOSP","Buy",1417.5,1348,1475,"1550-1580","Profit of Rs.57.5/-",57.5,{"v":0.04056437389770723,"d":"4.06%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[15,"2019-09-23",null,"HEIDELBERG","Buy",187,175,197.5,"210-220","Profit of Rs.10.5/-",{"$f":"H24-F24","v":10.5},{"$f":"K24/F24","v":{"v":0.05614973262032086,"d":"5.61%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[16,"2019-09-24",null,"DALBHARAT ","Buy","820-830",777,null,"920-950","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H56-F56","v":17.5},null,{"$f":"N56*K56","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,146,"160-163","Loss of Rs.3.5/-",-3.5,{"$f":"K57/F57","v":{"v":-0.023411371237458192,"d":"-2.34%"}},null,null,"Unsuccessful","2019-09-13",null,"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell",110.5,114,114,"160-105","Loss of Rs.3.5/-",{"$f":"F58-H58","v":-3.5},{"$f":"K58/F58","v":{"v":-0.03167420814479638,"d":"-3.17%"}},null,null,"Unsuccessful","2019-09-12",null,"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy",1466,1435,1484,"1510-1520","Profit of Rs.18/-",{"$f":"H59-F59","v":18},null,{"$f":"N59*K59","v":7200},400,"Successful","2019-09-12",null,"N"]
[25,"2019-09-11",null,"ABB ","Buy",1334,1289,1362.5,"1400-1420","Profit of Rs.28.50/-",28.5,{"$f":"K60/F60","v":{"v":0.02136431784107946,"d":"2.14%"}},null,null,"Successful","2019-09-13",null,"H"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell",179,184,179,170,"Neutral",{"$f":"H61-F61","v":0},null,{"$f":"N61*K61","v":0},null,"Neutral","2019-09-12",null,"H"]
[27,"2019-09-12",null,"SUNTV ","Buy",439,423.7,448,"460-465","Profit of Rs.9/-",9,{"$f":"K62/F62","v":{"v":0.02050113895216401,"d":"2.05%"}},null,null,"Successful","2019-09-13",null,"R"]
[28,"2019-09-12",null,"MFSL ","Buy",405.5,394.7,414,"426-430","Profit of Rs.8.5/-",{"$f":"H63-F63","v":8.5},{"$f":"K63/F63","v":{"v":0.02096177558569667,"d":"2.10%"}},null,null,"Successful","2019-09-12",null,"R"]
[29,"2019-09-12",null,"COLPAL SEP FUT","Buy",1243.5,1226,1253,1270,"Profit of Rs.9.5/-",9.5,null,{"$f":"N64*K64","v":6650},700,"Successful","2019-09-13",null,"N"]
[30,"2019-09-13",null,"HINDUNILVR SEP FUT","Sell",1822,1857,1857,1760,"Loss of Rs.35/-",35,null,10500,300,"Unsuccessful","2019-09-20",null,"R"]
[31,"2019-09-13",null,"DABUR","Sell",452,463,444.5,425,"Profit of Rs.7.5/-",{"$f":"F66-H66","v":7.5},{"$f":"K66/F66","v":{"v":0.016592920353982302,"d":"1.66%"}},null,null,"Successful","2019-09-20",null,"H"]
[32,"2019-09-13",null,"HINDALCO ","Sell",198.25,205,194.5,"190-185","Profit of Rs.3.75/-",{"$f":"F67-H67","v":3.75},{"$f":"K67/F67","v":{"v":0.018915510718789406,"d":"1.89%"}},null,null,"Successful","2019-09-19",null,"H"]
[33,"2019-09-16",null,"APOLLOTYRE","Sell",179.5,184,175.5,170,"Profit of Rs.4/-",{"$f":"F68-H68","v":4},{"$f":"K68/F68","v":{"v":0.022284122562674095,"d":"2.23%"}},null,null,"Successful","2019-09-19",null,"H"]
[34,"2019-09-16",null,"ACC SEP FUT","Sell",1530,1555.5,1512.5,1480,"Profit of Rs.17.5/-",{"$f":"F69-H69","v":17.5},null,{"$f":"N69*K69","v":7000},400,"Successful","2019-09-17",null,"R"]
[35,"2019-09-16",null,"NIFTY SEP FUT","Sell",11055,11130,11007.5,"10960-10940","Profit of Rs.47.5/-",{"$f":"F70-H70","v":47.5},null,{"$f":"N70*K70","v":3562.5},75,"Successful","2019-09-16",null,"R"]
[36,"2019-09-16",null,"MFSL SEP FUT","Buy",408.5,398,398,"425-430","Loss of Rs.10.5/-",{"$f":"H71-F71","v":-10.5},null,-12600,1200,"Unsuccessful","2019-09-19",null,"N"]
[37,"2019-09-16",null,"ABB","Buy",1332,1288,1359,"1400-1420","Profit of Rs.27/-",27,{"$f":"K72/F72","v":{"v":0.02027027027027027,"d":"2.03%"}},null,null,"Successful","2019-09-20",null,"H"]
[38,"2019-09-17",null,"SIEMENS ","Buy",1242.5,1205,1261,"1320-1340","Profit of Rs.18.50/-",{"$f":"H73-F73","v":18.5},{"$f":"K73/F73","v":{"v":0.01488933601609658,"d":"1.49%"}},null,null,"Successful","2019-09-17",null,"H"]
[39,"2019-09-17",null,"HDFC","Buy",2030,1978,2105,"2100-2120","Profit of Rs.75/-",75,{"v":0.03694581280788178,"d":"3.69%"},null,null,"Successful","2019-09-23",null,"H"]
[40,"2019-09-17",null,"INFY","Sell",828.5,851,803,"785-775","Profit of Rs.25.5/-",{"$f":"F75-H75","v":25.5},{"$f":"K75/F75","v":{"v":0.030778515389257695,"d":"3.08%"}},null,null,"Successful","2019-09-20",null,"R"]
[42,"2019-09-17",null,"NIFTY SEP FUT","Buy",10925,10840,10840,"11150-11200","Loss of Rs.85/-",{"$f":"H76-F76","v":-85},null,{"$f":"N76*K76","v":-6375},75,"Unsuccessful","2019-09-17",null,"H"]
[43,"2019-09-18",null,"SUNTV ","Buy",430,418.7,418.7,"450-455","Loss of Rs.11.3/-",-11.300000000000011,{"$f":"K77/F77","v":{"v":-0.026279069767441886,"d":"-2.63%"}},null,null,"Unsuccessful","2019-09-19",null,"R"]
[44,"2019-09-18",null,"CONCOR SEP FUT","Buy",525,515,517,540,"Loss of Rs.8/-",{"$f":"H78-F78","v":-8},null,{"$f":"N78*K78","v":-12504},1563,"Unsuccessful","2019-09-19",null,"N"]
[45,"2019-09-18",null,"BANKBARODA","Buy",96.5,93.5,93.2,102,"Loss of Rs.3.3/-",-3.299999999999997,{"$f":"K79/F79","v":{"v":-0.034196891191709815,"d":"-3.42%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[46,"2019-09-19",null,"NIFTY SEP FUT","Buy",10805,10725,10725,10940,"Loss of Rs.80/-",{"$f":"H80-F80","v":-80},null,{"$f":"N80*K80","v":-6000},75,"Unsuccessful","2019-09-19",null,"R"]
[47,"2019-09-19",null,"SBIN","Buy",276,267,285,"290-295","Profit of Rs.9/-",9,{"$f":"K81/F81","v":{"v":0.03260869565217391,"d":"3.26%"}},null,null,"Successful","2019-09-20",null,"H"]
[48,"2019-09-19",null,"BANKNIFTY SEP FUT","Buy",26920,26580,27310,27600,"Profit of Rs.390/-",{"$f":"H82-F82","v":390},null,{"$f":"N82*K82","v":7800},20,"Successful","2019-09-20",null,"R"]
[49,"2019-09-19",null,"KOTAKBANK SEP FUT","Buy",1463.5,1432,1482.5,"1510-1520","Profit of Rs.19/-",{"$f":"H83-F83","v":19},null,{"$f":"N83*K83","v":7600},400,"Successful","2019-09-20",null,"N"]
[50,"2019-09-19",null,"AXISBANK","Buy",641.5,624,662,"665-675","Profit of Rs.20.5/-",20.5,{"$f":"K84/F84","v":{"v":0.03195635229929852,"d":"3.20%"}},null,null,"Successful","2019-09-20",null,"R"]
[51,"2019-09-20",null,"MARUTI SEP FUT","Buy",6065,5920,6165,6350,"Profit of Rs.100/-",{"$f":"H85-F85","v":100},null,{"$f":"N85*K85","v":7500},75,"Successful","2019-09-20",null,"H"]
[52,"2019-09-20",null,"BHARATFORG","Buy",399,388,411,420,"Profit of Rs.12/-",12,{"$f":"K86/F86","v":{"v":0.03007518796992481,"d":"3.01%"}},null,null,"Successful","2019-09-20",null,"H"]
[53,"2019-09-20",null,"UBL SEP FUT","Buy",1241,1224,1251,1275,"Profit of Rs.10/-",{"$f":"H87-F87","v":10},null,{"$f":"N87*K87","v":7000},700,"Successful","2019-09-20",null,"N"]
[54,"2019-09-20",null,"RAYMOND","Buy",564,548,572,590,"Profit of Rs.8/-",8,{"$f":"K88/F88","v":{"v":0.014184397163120567,"d":"1.42%"}},null,null,"Successful","2019-09-20",null,"H"]
[55,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",344,336,350.5,360,"Profit of Rs.6.5/-",{"$f":"H89-F89","v":6.5},null,{"$f":"N89*K89","v":12031.5},1851,"Successful","2019-09-20",null,"N"]
[56,"2019-09-20",null,"NTPC","Buy",123,119,120,130,"Loss of Rs.3/-",-3,{"$f":"K90/F90","v":{"v":-0.024390243902439025,"d":"-2.44%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[57,"2019-09-20",null,"M&M","Buy",545,528,556,580,"Profit of Rs.11/-",11,{"v":0.02018348623853211,"d":"2.02%"},null,null,"Successful","2019-09-20",null,"H"]
[56,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",345,337,351,360,"Profit of Rs.6/-",{"$f":"H92-F92","v":6},null,{"$f":"N92*K92","v":11106},1851,"Successful","2019-09-20",null,"N"]
[59,"2019-09-20",null,"MARICO SEP FUT","Buy",386.5,380,382,400,"Loss of Rs.4.5/-",-4.5,null,-11700,2600,"Unsuccessful","2019-09-20",null,"N"]
[60,"2019-09-20",null,"MFSL SEP FUT","Buy",407,397,414,425,"Profit of Rs.7/-",{"$f":"H94-F94","v":7},null,{"$f":"N94*K94","v":8400},1200,"Successful","2019-09-23",null,"N"]
[61,"2019-09-20",null,"BALKRISIND","Buy","795-800",777,null,850,"Open",{"$nulls":7},"H"]
[62,"2019-09-20",null,"THERMAX","Buy",1098,1069,1127.5,"1140-1150","Profit of Rs.29.50/-",{"$f":"H96-F96","v":29.5},{"$f":"K96/F96","v":{"v":0.02686703096539162,"d":"2.69%"}},null,null,"Successful","2019-09-23",null,"H"]
[63,"2019-09-23",null,"APOLLOHOSP SEP FUT","Buy",1474,1452,1490,1520,"Profit of Rs.16/-",{"$f":"H97-F97","v":16},null,{"$f":"N97*K97","v":8000},500,"Successful","2019-09-23",null,"N"]
[64,"2019-09-23",null,"POWERGRID","Buy","189-191",183.7,null,"200-204","Open",{"$nulls":7},"R"]
[65,"2019-09-23",null,"TVSMOTOR OCT FUT","Buy",417,400,426,"435-440","Profit of Rs.9/-",{"$f":"H99-F99","v":9},null,{"$f":"N99*K99","v":9900},1100,"Successful","2019-09-23",null,"N"]
[66,"2019-09-23",null,"HINDALCO","Sell",202.5,209.3,198.5,"193-190","Profit of Rs.4/-",{"$f":"F100-H100","v":4},{"$f":"K100/F100","v":{"v":0.019753086419753086,"d":"1.98%"}},null,null,"Successful","2019-09-23",null,"R"]
[67,"2019-09-23",null,"BHARATFORG SEP  FUT","Buy",446,434,454,470,"Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2019-09-23",null,"N"]
[68,"2019-09-23",null,"HINDPETRO","Sell",286,295.3,280.5,"272-268","Profit of Rs.5.50/-",{"$f":"F102-H102","v":5.5},{"$f":"K102/F102","v":{"v":0.019230769230769232,"d":"1.92%"}},null,null,"Successful","2019-09-23",null,"R"]
[69,"2019-09-23",null,"VOLTAS OCT  FUT","Buy",681,667,669,"700-710","Loss of Rs.12/-",{"$f":"H103-F103","v":-12},null,{"$f":"N103*K103","v":-12000},1000,"Unsuccessful","2019-09-24",null,"N"]
[70,"2019-09-23",null,"CONCOR OCT  FUT","Buy",579,568,589,600,"Profit of Rs.10/-",{"$f":"H104-F104","v":10},null,{"$f":"N104*K104","v":15630},1563,"Successful","2019-09-23",null,"N"]
[71,"2019-09-24",null,"COLPAL OCT  FUT","Buy","1517-1520",1498,null,1555,"Open",{"$nulls":7},"N"]
[72,"2019-09-24",null,"M&M OCT FUT","Buy","562-564",548,null,"580-590","Open",{"$nulls":7},"H"]
[73,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy","721-723",703,null,"750-760","Open",{"$nulls":7},"N"]
[74,"2019-09-24",null,"HDFC","Buy","2130-2138",2075,null,"2220-2240","Open",{"$nulls":7},"H"]
[75,"2019-09-24",null,"APOLLOHOSP OCT FUT","Buy","1458-1462",1435,null,1510,"Open",{"$nulls":7},"N"]
[76,"2019-09-24",null,"VEDL","Sell",161,165.8,158.5,"154-152","Profit of Rs.2.50/-",{"$f":"F110-H110","v":2.5},{"$f":"K110/F110","v":{"v":0.015527950310559006,"d":"1.55%"}},null,null,"Successful","2019-09-24",null,"H"]
[77]
[78]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H121-F121","v":50},{"$f":"M121*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F122-H122","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H123-F123","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F124-H124","v":-37},{"$nulls":6},"H"]
[3,"2019-09-24",null,"NIFTY OCT FUT","Buy","11700",11855,11620,11500,"Profit of Rs.75/-",{"$f":"F125-H125","v":80},{"$f":"75*75","v":5625},75,"Successful","2019-09-24",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 3-OCT","Sell","87.50",null,92.5,null,null,{"$f":"F126-H126","v":-5},{"$nulls":6},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H131-F131","v":11},{"$f":"K131*M131","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H132-F132","v":-11},{"$f":"K132*M132","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H133-F133","v":-13},{"$f":"K133*M133","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy",32,15,15,60,"Loss of Rs.17/-",{"$f":"H136-F136","v":-17},{"$f":"K136*M136","v":-5100},300,"Unsuccessful","2019-09-12",null,null,"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H137-F137","v":1.75},{"$f":"K137*M137","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 1130 CE SEP","Buy","17.50",null,26,null,"Profit of Rs.7/-",8.5,{"$f":"M138*7","v":3500},500,"Successful","2019-09-20",null,null,"N"]
[{"$nulls":3},"HDFCBANK 1140 CE SEP","Sell","14",null,15.5,null,null,{"$f":"F139-H139","v":-1.5},{"$nulls":6},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H140-F140","v":9.5},{"$f":"K140*M140","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11",null,null,"H"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F143-H143","v":-3},{"$nulls":6},"H"]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy",33.5,8,12.5,70,"Loss of Rs.21/-",{"$f":"H144-F144","v":-21},{"$f":"K144*M144","v":-5250},250,"Unsuccessful","2019-09-17",null,null,"H"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy",25.5,16,26,40,"Neutral",{"$f":"H145-F145","v":0.5},{"$f":"K145*M145","v":300},600,"Neutral","2019-09-12",null,null,"N"]
[14,"2019-09-12",null,"NIFTY 19-Sep 10950 PE","Buy",40,17,49.5,80,"Profit of Rs.9.50/-",9.5,{"$f":"K146*M146","v":712.5},75,"Successful","2019-09-12",null,null,"H"]
[15,"2019-09-12",null,"JUBLFOOD Sep 1280 CE","Buy",10.5,4,13.5,"20-24","Profit of Rs.3/-",{"$f":"H147-F147","v":3},{"$f":"K147*M147","v":1500},500,"Successful","2019-09-13",null,null,"H"]
[16,"2019-09-16",null,"RELIANCE Sep 1220 CE","Buy",16.5,6,19.75,"35-45","Profit of Rs.3.25/-",{"$f":"H148-F148","v":3.25},{"$f":"K148*M148","v":1625},500,"Successful","2019-09-16",null,null,"H"]
[17,"2019-09-16",null,"ASIANPAINT  Sep 1520 PE","Buy",21,14,24.5,"30-35","Profit of Rs.3.50/-",{"$f":"H149-F149","v":3.5},{"$f":"K149*M149","v":2100},600,"Successful","2019-09-16",null,null,"N"]
[18,"2019-09-16",null,"Nifty 19-Sep 11000 PE","Buy",40.5,17,51,"70-75","Profit of Rs.10.50/-",{"$f":"H150-F150","v":10.5},{"$f":"K150*M150","v":787.5},75,"Successful","2019-09-16",null,null,"H"]
[19,"2019-09-17",null,"Nifty 19-Sep 11000 CE","Buy",47,17,17,90,"Loss of Rs.30/-",-30,-2250,75,"Unsuccessful","2019-09-17",null,null,"H"]
[20,"2019-09-17",null,"ICICIBANK Sep 410 CE","Buy",6.75,3.5,4,"12.00-15.00","Loss of Rs.2.75/-",-2.75,-3781.25,1375,"Unsuccessful","2019-09-17",null,null,"N"]
[21,"2019-09-18",null,"M&M Sep 540 CE","Buy",6.25,3,3,"12.00-14.00","Loss of Rs.3.25/-",{"$f":"H153-F153","v":-3.25},{"$f":"K153*M153","v":-3250},1000,"Unsuccessful","2019-09-19",null,null,"H"]
[22,"2019-09-19",null,"Nifty Sep 10900 CE","Buy",44,19,23.5,90,"Loss of Rs.20.5/-",-20.5,-1537.5,75,"Unsuccessful","2019-09-19",null,null,"H"]
[23,"2019-09-20",null,"SUNPHARMA 420 CE SEP","Buy","6.50-7.50",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"SUNPHARMA 430 CE SEP","Sell","4-4.5",{"$nulls":11},"N"]
[24,"2019-09-23",null,"Nifty 3-OCT 11300 PE","Buy",47.5,29,52.5,"80-90","Profit of Rs.5/-",{"$f":"H157-F157","v":5},{"$f":"K157*M157","v":375},75,"Neutral","2019-09-23",null,null,"H"]
[25,"2019-09-24",null,"Nifty 3-OCT 11300 PE","Buy",50,29,34.5,"80-90","Loss of Rs.15.5/-",-15.5,-1162.5,75,"Unsuccessful","2019-09-24",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D163,Sheet2!A131:M1770,6,0)","v":256},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":18,"d":"18.00"}},{"$f":"K175/F175","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H198-F198","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K199/F199","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H200-F200","v":-33.65},{"$f":"K200/F200","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K201/F201","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K242/F242","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K243/F243","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K244/F244","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K245/F245","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H254-F254","v":14.25},{"$f":"K254/F254","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H271-F271","v":{"v":-215,"d":"-215.00"}},{"$f":"K271/F271","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H275-F275","v":{"v":96.5,"d":"96.50"}},{"$f":"K275/F275","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H276-F276","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K276/F276","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H277-F277","v":{"v":-210,"d":"-210.00"}},{"$f":"K277/F277","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H278-F278","v":{"v":40,"d":"40.00"}},{"$f":"K278/F278","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H281-F281","v":{"v":-48,"d":"-48.00"}},{"$f":"K281/F281","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H282-F282","v":{"v":60,"d":"60.00"}},{"$f":"K282/F282","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":99,"d":"99.00"}},{"$f":"K283/F283","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":164.5,"d":"164.50"}},{"$f":"K285/F285","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H286-F286","v":{"v":142.5,"d":"142.50"}},{"$f":"K286/F286","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H287-F287","v":{"v":40,"d":"40.00"}},{"$f":"K287/F287","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":57,"d":"57.00"}},{"$f":"K288/F288","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":52.5,"d":"52.50"}},{"$f":"K290/F290","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":156,"d":"156.00"}},{"$f":"K291/F291","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"$f":"H294-F294","v":{"v":-65,"d":"-65.00"}},{"$f":"K294/F294","v":{"v":-0.5,"d":"-50.00%"}},"Unsuccessful","2019-09-18"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.45,38.45,37.5,37.55,37.6,37.55,20502,771359.65,"2019-09-24",180,"INE144J01027"]
["21STCENMGM","EQ",12.5,12.5,12.1,12.2,12.2,12.3,300,3686,"2019-09-24",4,"INE253B01015"]
["3IINFOTECH","EQ",2.15,2.2,2.1,2.2,2.2,2.15,557084,1210609.25,"2019-09-24",339,"INE748C01020"]
["3MINDIA","EQ",20450,20699.95,19600,19722.3,19686.55,20379.15,2556,50951993.6,"2019-09-24",1309,"INE470A01017"]
["5PAISA","EQ",156.5,156.65,155,156.65,156.65,149.2,2380,372701.45,"2019-09-24",45,"INE618L01018"]
["63MOONS","EQ",146.35,146.95,135.35,137.55,135.35,142.45,383130,54332289,"2019-09-24",5057,"INE111B01023"]
["A2ZINFRA","EQ",11,11.1,10.35,11,10.95,10.65,312758,3374926.45,"2019-09-24",542,"INE619I01012"]
["AARTIDRUGS","EQ",480,487.95,466,482.9,482,478.95,9392,4494658.2,"2019-09-24",954,"INE767A01016"]
["AARTIIND","EQ",1687,1687,1632.65,1637.8,1642,1674.15,60505,100112782.4,"2019-09-24",7389,"INE769A01020"]
["AARVEEDEN","EQ",17.8,18.4,16.65,17.45,17.8,18.3,2831,49342.6,"2019-09-24",82,"INE273D01019"]
["AAVAS","EQ",1609,1639.75,1560.1,1585.25,1580,1601.35,16189,25719667.25,"2019-09-24",3387,"INE216P01012"]
["ABAN","EQ",31,31.65,30.6,30.6,30.6,32.2,70356,2164839.55,"2019-09-24",551,"INE421A01028"]
["ABB","EQ",1570,1581,1545,1573.35,1567,1553.25,137947,216160390.25,"2019-09-24",9512,"INE117A01022"]
["ABBOTINDIA","EQ",10750,10988.8,10750,10807.45,10850,10716.3,6799,73582140.7,"2019-09-24",1806,"INE358A01014"]
["ABCAPITAL","EQ",93.35,95,90.65,90.85,90.95,93.2,1394289,128197980.25,"2019-09-24",9720,"INE674K01013"]
["ABFRL","EQ",216,216,206.55,211.45,210.6,213.55,371500,78459253.4,"2019-09-24",6905,"INE647O01011"]
["ABMINTLTD","BE",13.9,13.9,13.9,13.9,13.9,14.6,50,695,"2019-09-24",2,"INE251C01017"]
["ABSLNN50ET","EQ",279.6,279.6,277.92,278.52,278.52,280.78,571,159079.07,"2019-09-24",6,"INF209KB1B87"]
["ACC","EQ",1670,1672,1622,1650.8,1652,1675.75,609163,1002447504.1,"2019-09-24",27704,"INE012A01025"]
["ACCELYA","EQ",860.95,860.95,853,854.15,853,860.95,1912,1636763.65,"2019-09-24",178,"INE793A01012"]
["ACE","EQ",73,74.5,69.85,72.05,72.25,70.95,577992,41433647.75,"2019-09-24",4055,"INE731H01025"]
["ADANIENT","EQ",151.25,153,145.4,148.05,147.2,152.4,4576924,681934178.9,"2019-09-24",24217,"INE423A01024"]
["ADANIGAS","EQ",133.05,136.9,131.75,133.1,133.5,135.35,491534,65910234.9,"2019-09-24",5264,"INE399L01023"]
["ADANIGREEN","EQ",52,53.5,51.3,52.7,52.6,52.2,763788,40142051.9,"2019-09-24",3268,"INE364U01010"]
["ADANIPORTS","EQ",409.95,417.5,403.95,413.85,413.85,410.95,3112368,1285168990.7,"2019-09-24",72213,"INE742F01042"]
["ADANIPOWER","EQ",66.4,68.2,65.7,67.6,67.4,65.9,20451509,1368877888.3,"2019-09-24",59888,"INE814H01011"]
["ADANITRANS","EQ",232,237.2,230.6,232.5,232.9,232.55,73384,17132954.55,"2019-09-24",2518,"INE931S01010"]
["ADFFOODS","EQ",284.95,293,280.5,283.75,283.5,283.5,30235,8697448.05,"2019-09-24",1117,"INE982B01019"]
["ADHUNIKIND","EQ",98.5,101.4,98,99.55,99.85,97.85,38319,3834312.1,"2019-09-24",632,"INE452L01012"]
["ADLABS","EQ",2.95,3.25,2.95,3.15,3.1,3.1,293996,933267.4,"2019-09-24",808,"INE172N01012"]
["ADORWELD","EQ",328,334.7,318.6,321.25,319.05,326.1,5426,1764751.45,"2019-09-24",455,"INE045A01017"]
["ADROITINFO","BE",8.05,8.7,8,8,8,8.4,6740,53935.75,"2019-09-24",20,"INE737B01033"]
["ADSL","EQ",14.6,15.85,14.2,14.9,14.8,14.6,60306,897145.7,"2019-09-24",264,"INE102I01027"]
["ADVANIHOTR","EQ",59.85,60.75,57.9,58.4,58.5,59.85,17711,1045093.4,"2019-09-24",275,"INE199C01026"]
["ADVENZYMES","EQ",170.8,172.45,163,165.65,166.75,170.8,57185,9491523.75,"2019-09-24",1563,"INE837H01020"]
["AEGISCHEM","EQ",183.5,187.65,181.6,183.2,183.9,178.35,261830,48257646.85,"2019-09-24",5408,"INE208C01025"]
["AFFLE","EQ",981.2,1000,972,984.4,975,999.8,38794,38360609.95,"2019-09-24",2604,"INE00WC01019"]
["AGARIND","EQ",115.8,116.05,109,114.15,113.75,114.8,4341,494116.2,"2019-09-24",223,"INE204E01012"]
["AGCNET","BE",120,121,115.5,120,120,120,1570,188413.5,"2019-09-24",36,"INE676A01019"]
["AGLSL","EQ",53.75,59.35,50.2,56.1,55.1,53.65,6441,352206.9,"2019-09-24",316,"INE517U01013"]
["AGRITECH","EQ",49.95,51,48.65,49.2,49.15,49.95,11154,554334.65,"2019-09-24",333,"INE449G01018"]
["AGROPHOS","EQ",102,102,93.65,96.75,97.7,98.1,211527,20373255.3,"2019-09-24",1857,"INE740V01019"]
["AHLEAST","EQ",184.65,184.65,177.05,179.95,180,190.3,296,53090.25,"2019-09-24",89,"INE926K01017"]
["AHLUCONT","EQ",321.85,324.7,313,317.25,314,315.05,8268,2628349.15,"2019-09-24",337,"INE758C01029"]
["AHLWEST","EQ",335,339,335,338.6,339,337.35,90,30466,"2019-09-24",4,"INE915K01010"]
["AIAENG","EQ",1779,1779.8,1718.25,1759.65,1744,1745.7,22519,39501165.45,"2019-09-24",3519,"INE212H01026"]
["AIONJSW","EQ",12.2,12.9,12.1,12.5,12.55,12.5,140510,1757231.05,"2019-09-24",225,"INE743C01021"]
["AIRAN","EQ",15.1,15.1,14.4,14.5,14.5,14.5,15343,225734.55,"2019-09-24",63,"INE645W01026"]
["AJANTPHARM","EQ",1021.95,1039.7,1016.2,1030.9,1027.05,1023.5,188817,194554151.15,"2019-09-24",6103,"INE031B01049"]
["AJMERA","EQ",142,155.8,141.85,147.35,146.75,143.75,485396,73460543.1,"2019-09-24",6866,"INE298G01027"]
["AKSHARCHEM","EQ",235,245.4,235,240.25,240,236.15,3378,815180.1,"2019-09-24",112,"INE542B01011"]
["AKSHOPTFBR","EQ",9.2,9.2,8.75,9,8.95,9.1,206141,1845240.05,"2019-09-24",396,"INE523B01011"]
["AKZOINDIA","EQ",1968,1986.4,1886,1905.3,1900,1939.95,24021,46195969.4,"2019-09-24",2630,"INE133A01011"]
["ALANKIT","EQ",23.3,24.35,22.05,22.4,22.55,24.25,279791,6364647.05,"2019-09-24",1244,"INE914E01040"]
["ALBERTDAVD","EQ",378.85,378.85,362,368.2,367.6,375.75,3244,1193361.3,"2019-09-24",201,"INE155C01010"]
["ALBK","EQ",31.2,31.6,30.8,31.05,31,31.45,487725,15213945.5,"2019-09-24",2038,"INE428A01015"]
["ALCHEM","BE",1.05,1.1,1.05,1.05,1.05,1.05,1856,1952.3,"2019-09-24",7,"INE964B01033"]
["ALEMBICLTD","EQ",51,53,49.6,51.25,50.95,51.05,197049,10164201.5,"2019-09-24",1558,"INE426A01027"]
["ALICON","EQ",392,405,390,395.4,393,397.75,1847,740131.15,"2019-09-24",102,"INE062D01024"]
["ALKALI","EQ",47,50.85,46.25,50.2,50.85,47.55,24070,1184774.2,"2019-09-24",203,"INE773I01017"]
["ALKEM","EQ",1927,1957.5,1920.05,1942.6,1940,1928.85,25259,49133115.55,"2019-09-24",3164,"INE540L01014"]
["ALKYLAMINE","EQ",862.3,862.35,822,826.4,833,850.05,16871,14160236.95,"2019-09-24",613,"INE150B01021"]
["ALLCARGO","EQ",106.9,114.9,106.7,108.55,107.6,101.15,1144277,125992080.5,"2019-09-24",12896,"INE418H01029"]
["ALLSEC","EQ",305.85,306.9,277,297.95,295,294.85,848,251741.65,"2019-09-24",203,"INE835G01018"]
["ALMONDZ","EQ",9.55,10.4,9.55,10.25,10.25,10.05,628,6446.5,"2019-09-24",10,"INE326B01027"]
["ALOKTEXT","EQ",1.85,1.85,1.85,1.85,1.85,1.9,705273,1304755.05,"2019-09-24",493,"INE270A01011"]
["ALPA","EQ",16.85,16.9,16.25,16.5,16.55,16.7,23136,382891.5,"2019-09-24",148,"INE385I01010"]
["ALPHAGEO","EQ",227,238.05,225,237.35,238.05,226.75,14580,3386397.4,"2019-09-24",414,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.45,0.35,0.35,0.4,0.4,22806,8278.6,"2019-09-24",26,"INE093B01015"]
["AMARAJABAT","EQ",740,744.7,720.2,728.15,726,718,1035787,755129083.3,"2019-09-24",22584,"INE885A01032"]
["AMBER","EQ",924,953.3,901.35,908.9,904,916,54622,50823171,"2019-09-24",2575,"INE371P01015"]
["AMBIKCO","EQ",930,934,910,918,915,919.7,3689,3406295.5,"2019-09-24",421,"INE540G01014"]
["AMBUJACEM","EQ",219.45,219.45,212.7,215.75,215.2,220.55,2701974,581851969.6,"2019-09-24",25190,"INE079A01024"]
["AMDIND","EQ",17.05,17.15,16.55,16.75,16.95,17.05,2775,46394.5,"2019-09-24",46,"INE005I01014"]
["AMJLAND","EQ",17.95,18.9,17.45,17.55,17.55,17.95,4333,76802.85,"2019-09-24",52,"INE606A01024"]
["AMRUTANJAN","EQ",317.95,335.5,317.1,332.35,332.85,317.55,72780,23800645.5,"2019-09-24",4141,"INE098F01031"]
["ANANTRAJ","EQ",34.65,34.75,33.35,34.05,34.15,34.4,170991,5849552.8,"2019-09-24",951,"INE242C01024"]
["ANDHRABANK","EQ",18.7,19.25,18.6,18.7,18.65,18.9,384249,7234699.6,"2019-09-24",1391,"INE434A01013"]
["ANDHRACEMT","BE",3,3.1,3,3,3,3.15,33805,101698.55,"2019-09-24",91,"INE666E01012"]
["ANDHRSUGAR","EQ",307.95,313.05,307.05,308.1,307.75,306.25,26016,8058404.25,"2019-09-24",678,"INE715B01013"]
["ANIKINDS","EQ",7.65,8.1,7.6,7.6,7.6,7.6,1516,11653.1,"2019-09-24",20,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.5,0.5,0.5,47930,23807.5,"2019-09-24",25,"INE106I01010"]
["ANSALAPI","EQ",5.6,5.7,5.35,5.4,5.4,5.55,46272,257284.2,"2019-09-24",104,"INE436A01026"]
["ANSALHSG","EQ",5.3,5.85,5.3,5.65,5.7,5.65,46867,262253.35,"2019-09-24",200,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.7,0.75,0.75,0.75,36705,27078.25,"2019-09-24",23,"INE414B01021"]
["ANUP","EQ",434,437,424.1,425.3,424.1,433.9,17008,7291107.45,"2019-09-24",683,"INE294Z01018"]
["APARINDS","EQ",577.6,584.65,565,577.6,577.35,577.6,4188,2421411.1,"2019-09-24",662,"INE372A01015"]
["APCL","EQ",154.85,155.1,150,150.2,150,153.1,3566,542390.55,"2019-09-24",118,"INE071F01012"]
["APCOTEXIND","EQ",198.3,212,198.3,208.25,208.9,200.7,114121,23587093.9,"2019-09-24",1610,"INE116A01032"]
["APEX","EQ",246.7,261.65,245.1,257.75,259.9,244.75,192096,49014649.15,"2019-09-24",5591,"INE346W01013"]
["APLAPOLLO","EQ",1443,1450,1396.5,1417.45,1400,1406.05,15771,22469234.25,"2019-09-24",1710,"INE702C01019"]
["APLLTD","EQ",543.7,543.7,529,533.05,531.5,538.2,15284,8178007.85,"2019-09-24",1159,"INE901L01018"]
["APOLLO","EQ",88.75,88.75,84,85.3,85.3,86.5,9428,800420.55,"2019-09-24",347,"INE713T01010"]
["APOLLOHOSP","EQ",1479.4,1488.4,1433.2,1453.1,1455,1470.5,410553,596688880.15,"2019-09-24",28291,"INE437A01024"]
["APOLLOTYRE","EQ",190,191.4,185.25,186.25,186.1,189.2,1878154,351921542.8,"2019-09-24",16644,"INE438A01022"]
["APOLSINHOT","EQ",846,865,830,860.3,863.9,834,1192,1013511.8,"2019-09-24",99,"INE451F01024"]
["APTECHT","EQ",148.9,164.45,147.35,157,157.5,148.9,672080,105158419.8,"2019-09-24",9992,"INE266F01018"]
["ARCHIDPLY","EQ",30.45,31.8,28.55,30.2,30.6,29.45,19695,605870.25,"2019-09-24",305,"INE877I01016"]
["ARCHIES","EQ",22.5,22.7,20.4,20.7,20.95,22.6,199772,4244290.1,"2019-09-24",1290,"INE731A01020"]
["ARCOTECH","BE",2.25,2.3,2.1,2.25,2.25,2.2,37769,82061.1,"2019-09-24",49,"INE574I01035"]
["ARIES","EQ",66.1,67.25,64.65,66,65.5,64.95,27901,1841943.1,"2019-09-24",464,"INE298I01015"]
["ARIHANT","EQ",20.6,20.6,18.7,19.25,19,18.15,2686,53794,"2019-09-24",52,"INE413D01011"]
["ARIHANTSUP","EQ",43.95,44.65,42.55,44.1,44.35,42.55,15351,682324.95,"2019-09-24",120,"INE643K01018"]
["ARMANFIN","EQ",545,559.95,525.1,535.2,530,536,10397,5592995.35,"2019-09-24",533,"INE109C01017"]
["AROGRANITE","EQ",43.1,43.7,43,43.05,43.3,43,7842,338263.35,"2019-09-24",172,"INE210C01013"]
["ARROWGREEN","EQ",61.2,66.65,60.85,61.85,61.35,64.05,3167,197683.15,"2019-09-24",53,"INE570D01018"]
["ARROWTEX","EQ",11,11,10.6,10.85,10.8,11,5048,54393.4,"2019-09-24",32,"INE933J01015"]
["ARSHIYA","EQ",25,25.4,22.7,23.15,23,24.6,44362,1071467.85,"2019-09-24",258,"INE968D01022"]
["ARSSINFRA","EQ",27.2,27.6,26.55,26.8,27,27.15,4650,124682.45,"2019-09-24",34,"INE267I01010"]
["ARVIND","EQ",56.75,56.9,53.7,55.35,55.1,56.75,3991465,219563467.85,"2019-09-24",13782,"INE034A01011"]
["ARVINDFASN","EQ",466.95,473.95,465.1,471.3,470,466.95,17543,8213213.4,"2019-09-24",949,"INE955V01021"]
["ARVSMART","EQ",90.8,90.8,89.05,90,89.5,89.45,6607,593668.5,"2019-09-24",163,"INE034S01021"]
["ASAHIINDIA","EQ",182,196.3,180.6,192.35,193,182,106960,20428661.4,"2019-09-24",1158,"INE439A01020"]
["ASAHISONG","EQ",134.5,135.4,132,134.85,135,134.95,2497,332702.45,"2019-09-24",80,"INE228I01012"]
["ASAL","EQ",38.05,38.7,36.2,38.7,38.7,37.85,4998,186067.95,"2019-09-24",188,"INE900C01027"]
["ASHAPURMIN","EQ",26.95,26.95,25.3,26.05,25.75,26.4,15354,395214.9,"2019-09-24",91,"INE348A01023"]
["ASHIANA","EQ",113.45,113.45,108,108.35,108,113.5,37363,4085013.7,"2019-09-24",789,"INE365D01021"]
["ASHIMASYN","EQ",8.55,9.25,8.35,8.6,8.95,8.65,40534,352238.95,"2019-09-24",301,"INE440A01010"]
["ASHOKA","EQ",118,118,109,109.9,109,119.15,551756,61423211.6,"2019-09-24",11617,"INE442H01029"]
["ASHOKLEY","EQ",76.7,77.6,73.3,75.15,75.6,74.65,63635601,4807755251.7,"2019-09-24",144937,"INE208A01029"]
["ASIANHOTNR","EQ",107.1,115,104,105.6,105.05,110.6,8413,890059.1,"2019-09-24",225,"INE363A01022"]
["ASIANPAINT","EQ",1802.8,1802.95,1752,1765.9,1770,1802.75,2028042,3581090615.8,"2019-09-24",88479,"INE021A01026"]
["ASIANTILES","EQ",239,246.9,235.25,244.6,244.95,238.85,131839,31981234.6,"2019-09-24",3848,"INE022I01019"]
["ASPINWALL","EQ",133.2,140.3,133.2,135.35,135.1,135.15,374,51054.75,"2019-09-24",18,"INE991I01015"]
["ASSAMCO","BE",0.6,0.7,0.6,0.65,0.6,0.65,132773,83326.6,"2019-09-24",64,"INE442A01024"]
["ASTEC","EQ",386.2,394.5,381.25,389.8,389,385.5,3431,1332575.6,"2019-09-24",195,"INE563J01010"]
["ASTERDM","EQ",125.3,125.4,122.05,122.75,124,124.55,25008,3082302.3,"2019-09-24",668,"INE914M01019"]
["ASTRAL","EQ",1229,1234.95,1167.1,1174.45,1174.9,1235.4,331985,397555548.6,"2019-09-24",25712,"INE006I01046"]
["ASTRAMICRO","EQ",86.4,86.4,80.5,81.6,82,84.4,280977,23286454.3,"2019-09-24",3789,"INE386C01029"]
["ASTRAZEN","EQ",2112,2225,2100,2196.2,2225,2098.45,45144,97741950.8,"2019-09-24",3795,"INE203A01020"]
["ASTRON","EQ",115,115,111.6,112.55,112.4,113.55,160896,18128563.75,"2019-09-24",3441,"INE646X01014"]
["ATFL","EQ",510.45,516.5,498.75,506.15,505,510.4,3763,1906493.75,"2019-09-24",257,"INE209A01019"]
["ATLANTA","EQ",8.35,9.15,8.35,9.15,9.15,8.75,24202,216047.8,"2019-09-24",129,"INE285H01022"]
["ATNINTER","BE",0.3,0.35,0.25,0.35,0.35,0.3,123088,39905.75,"2019-09-24",70,"INE803A01027"]
["ATUL","EQ",4015.1,4015.1,3930.1,3945.4,3946.1,3946.6,9489,37546476.4,"2019-09-24",3100,"INE100A01010"]
["ATULAUTO","EQ",237,240,234.1,236.55,236.5,236.1,18307,4339004.8,"2019-09-24",589,"INE951D01028"]
["AUBANK","EQ",683,689.8,660,669.95,671.3,682.5,174218,117976892.55,"2019-09-24",26759,"INE949L01017"]
["AURIONPRO","EQ",104.8,106.35,98,105.05,101.6,101.55,42850,4415349.6,"2019-09-24",920,"INE132H01018"]
["AUROPHARMA","EQ",599.8,621.3,588.9,619.05,618.7,616.95,3666862,2230968491.1,"2019-09-24",66904,"INE406A01037"]
["AUSOMENT","EQ",29.1,30.85,28.75,28.85,29.35,29.55,1139,33033.25,"2019-09-24",172,"INE218C01016"]
["AUTOAXLES","EQ",1009.9,1010,955,961.95,960,1003.45,8426,8188223.75,"2019-09-24",941,"INE449A01011"]
["AUTOIND","EQ",42.05,43.1,39.45,40.3,40.5,42.85,15593,641320.55,"2019-09-24",311,"INE718H01014"]
["AUTOLITIND","EQ",25.45,25.45,24.45,25,25,25.45,1165,28917.65,"2019-09-24",23,"INE448A01013"]
["AVADHSUGAR","EQ",268.1,274.9,266,267.95,268.15,268.15,56037,15137354.8,"2019-09-24",2166,"INE349W01017"]
["AVANTIFEED","EQ",357.9,382.6,356.9,378.3,381.8,356.15,928834,347447026.85,"2019-09-24",25865,"INE871C01038"]
["AVTNPL","EQ",23.5,23.85,22.65,23.35,23.4,23.6,21902,507740,"2019-09-24",153,"INE488D01021"]
["AXISBANK","EQ",728.25,733.25,702.25,704.4,703.15,725.5,15683656,11230021208.8,"2019-09-24",243208,"INE238A01034"]
["AXISCADES","EQ",79.8,81.9,76.5,80.4,81.9,79.8,137848,11023507.9,"2019-09-24",785,"INE555B01013"]
["AXISGOLD","EQ",3313.75,3316.55,3295.05,3311.9,3316.55,3296.35,379,1254283,"2019-09-24",48,"INF846K01347"]
["AXISNIFTY","EQ",1198.7,1198.7,1184.76,1188.81,1188.81,1200.94,106,125874.32,"2019-09-24",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.65,34.65,33,33.9,34,34.2,4825,161438.6,"2019-09-24",261,"INE193B01039"]
["BAGFILMS","EQ",1.65,1.7,1.6,1.7,1.7,1.65,672413,1132984.05,"2019-09-24",249,"INE116D01028"]
["BAJAJ-AUTO","EQ",3001,3005,2929.2,2958.15,2966.95,2995.15,479273,1418048003.7,"2019-09-24",45637,"INE917I01010"]
["BAJAJCON","EQ",261.65,265.9,253.45,256.15,255,263,52741,13746041.95,"2019-09-24",1861,"INE933K01021"]
["BAJAJELEC","EQ",411.8,417.5,400.7,403.1,405,408.55,63266,25880279.3,"2019-09-24",2910,"INE193E01025"]
["BAJAJFINSV","EQ",8298,8374.75,8157.05,8240.7,8260,8297.75,376734,3108215595.3,"2019-09-24",47340,"INE918I01018"]
["BAJAJHIND","EQ",6.7,7.25,6.6,7,7.05,6.75,1141419,7958850.9,"2019-09-24",2902,"INE306A01021"]
["BAJAJHLDNG","EQ",3650,3710,3420,3688.05,3666,3537.55,60960,221024379.1,"2019-09-24",12621,"INE118A01012"]
["BAJFINANCE","EQ",4025,4025,3927,3961.75,3967,4023.75,2189604,8681242587.9,"2019-09-24",140775,"INE296A01024"]
["BALAJITELE","EQ",57.4,57.4,54.1,56,56.7,56.05,40646,2259457.35,"2019-09-24",397,"INE794B01026"]
["BALAMINES","EQ",299.75,319.8,297.25,314.85,317.45,297.15,118756,37008601.35,"2019-09-24",5058,"INE050E01027"]
["BALAXI","EQ",99.15,99.15,90,96.2,96.7,94.5,517,49055.95,"2019-09-24",12,"INE618N01014"]
["BALKRISHNA","EQ",29.95,31,29.75,29.75,29.75,31.3,13562,405372.15,"2019-09-24",135,"INE875R01011"]
["BALKRISIND","EQ",796.8,810,782.5,789.3,789,796.4,250720,198643166.05,"2019-09-24",9849,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.6,0.5,0.55,0.55,0.55,3561596,2062122.6,"2019-09-24",437,"INE294A01037"]
["BALMLAWRIE","EQ",175,175.95,172.95,173.7,173.95,172.35,76778,13363781.4,"2019-09-24",1785,"INE164A01016"]
["BALPHARMA","EQ",41.3,42.8,40.8,41,41.2,41.35,7315,301661.6,"2019-09-24",135,"INE083D01012"]
["BALRAMCHIN","EQ",160.7,169,159.05,168.05,168.05,162.65,2718161,451885412.35,"2019-09-24",46909,"INE119A01028"]
["BANARBEADS","EQ",39.1,39.15,39.1,39.15,39.15,40,359,14037.4,"2019-09-24",7,"INE655B01011"]
["BANARISUG","EQ",1210,1245,1203.2,1228.7,1225,1231.8,85,104038.3,"2019-09-24",33,"INE459A01010"]
["BANCOINDIA","EQ",114.5,116.45,98,103.35,103.05,114.5,450904,46768006.1,"2019-09-24",7953,"INE213C01025"]
["BANDHANBNK","EQ",534,534.05,501.25,506.15,507,527.25,556392,285568941.4,"2019-09-24",61461,"INE545U01014"]
["BANG","EQ",29.5,30.45,28.55,29.25,28.6,29.8,5153,152116,"2019-09-24",203,"INE863I01016"]
["BANKBARODA","EQ",100,101.6,98.75,99.2,98.8,100.7,23331962,2331946733.25,"2019-09-24",56904,"INE028A01039"]
["BANKBEES","EQ",3124.95,3130,3057,3087.72,3092.53,3136.75,15096,46635638.93,"2019-09-24",1619,"INF732E01078"]
["BANKINDIA","EQ",71.4,72.85,69.7,70.6,70.45,71.6,11693496,834389157.75,"2019-09-24",30434,"INE084A01016"]
["BANSWRAS","EQ",71.25,78.55,69,76.9,77,75.65,36648,2737440.2,"2019-09-24",577,"INE629D01012"]
["BARTRONICS","BE",2.1,2.3,2.1,2.2,2.2,2.2,3103,6714,"2019-09-24",21,"INE855F01034"]
["BASF","EQ",1030,1141,1030,1051.85,1050,1025.85,80599,87596234.75,"2019-09-24",6264,"INE373A01013"]
["BASML","EQ",140.1,146,139.5,145,145,143.4,737,105067,"2019-09-24",57,"INE186H01014"]
["BATAINDIA","EQ",1742.8,1754.9,1701,1721.05,1729,1732,767040,1319769062.25,"2019-09-24",48495,"INE176A01028"]
["BAYERCROP","EQ",3363.8,3393.95,3345,3347.8,3345,3365.7,6918,23242026.45,"2019-09-24",729,"INE462A01022"]
["BBL","EQ",950.05,990,944.9,982.15,989.7,945.75,17735,17266249.15,"2019-09-24",2433,"INE464A01028"]
["BBTC","EQ",1285,1287,1217.25,1241.25,1235.2,1292.05,230266,287231340.1,"2019-09-24",14213,"INE050A01025"]
["BCG","EQ",3.65,3.75,3.5,3.55,3.55,3.65,225395,810487.6,"2019-09-24",205,"INE425B01027"]
["BCP","EQ",10,10.05,9.75,9.8,10.05,9.9,530843,5186261.3,"2019-09-24",111,"INE905P01028"]
["BDL","EQ",304,314,299.5,310.5,311,302.2,84862,26084887.5,"2019-09-24",4084,"INE171Z01018"]
["BEARDSELL","EQ",11,11.8,10.85,11.05,11,11.3,7249,79771.9,"2019-09-24",65,"INE520H01022"]
["BEDMUTHA","EQ",12.2,12.6,11.75,12.15,12.15,12.2,1622,19478.95,"2019-09-24",32,"INE844K01012"]
["BEL","EQ",112.5,113.25,110.5,111.85,112.2,112.45,11170450,1247523610.4,"2019-09-24",63773,"INE263A01024"]
["BEML","EQ",922,964.9,911,951.7,953,915.2,1747299,1650558794.1,"2019-09-24",52652,"INE258A01016"]
["BEPL","EQ",62,66.7,61.75,63.85,63.8,61.4,518571,33389564.8,"2019-09-24",5264,"INE922A01025"]
["BERGEPAINT","EQ",430,435.55,424.1,427,427.45,435.85,1581860,676932263.7,"2019-09-24",51315,"INE463A01038"]
["BFINVEST","EQ",282.6,293.95,275,282.8,284.7,283.75,88939,25399220.5,"2019-09-24",2974,"INE878K01010"]
["BFUTILITIE","EQ",186,190.5,180.55,184.75,184.8,185,638572,118743052.25,"2019-09-24",11620,"INE243D01012"]
["BGLOBAL","BE",1.55,1.55,1.5,1.55,1.55,1.5,23491,36281.1,"2019-09-24",21,"INE224M01013"]
["BGRENERGY","EQ",37,37.95,36.5,36.8,36.7,37.05,69712,2586745.75,"2019-09-24",1072,"INE661I01014"]
["BHAGERIA","EQ",125.95,126,121,122.7,121.9,121.9,15445,1911791.15,"2019-09-24",567,"INE354C01027"]
["BHAGYANGR","EQ",20.35,20.6,19.75,20.35,20.45,20.3,1389,28173.1,"2019-09-24",62,"INE458B01036"]
["BHAGYAPROP","EQ",20.25,22.15,20.25,21.1,21,20.9,65896,1394227.75,"2019-09-24",35,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.2,1.25,1.25,1.2,117181,146196.25,"2019-09-24",62,"INE474E01029"]
["BHARATFORG","EQ",455.15,466.95,449,460.2,461,452.35,1795514,824427528.8,"2019-09-24",53538,"INE465A01025"]
["BHARATGEAR","EQ",77.7,77.7,73.65,75.1,75.9,74.4,7251,549712.25,"2019-09-24",211,"INE561C01019"]
["BHARATRAS","EQ",5470,5810,5451,5742.95,5800,5456.5,3677,20574527.65,"2019-09-24",1111,"INE838B01013"]
["BHARATWIRE","EQ",28.65,30.2,28.25,29.75,30.2,28.9,6076,178160.5,"2019-09-24",88,"INE316L01019"]
["BHARTIARTL","EQ",348,352,345.4,348.65,349,348,4722666,1647543977.3,"2019-09-24",60158,"INE397D01024"]
["BHEL","EQ",51.9,52.95,50.8,51.9,51.8,51.8,14263656,738600174.35,"2019-09-24",34730,"INE257A01026"]
["BIGBLOC","EQ",28,28,25.05,26.5,26.95,27.2,2335,63937.2,"2019-09-24",20,"INE412U01017"]
["BIL","EQ",195.05,209.95,195,203.3,209.95,204.3,764,150461.05,"2019-09-24",32,"INE828A01016"]
["BILENERGY","BE",1.1,1.1,1.1,1.1,1.1,1.15,59160,65076,"2019-09-24",72,"INE607L01029"]
["BINDALAGRO","EQ",11.8,11.95,11.35,11.4,11.45,11.9,6754,78095.05,"2019-09-24",131,"INE143A01010"]
["BIOCON","EQ",226,228,224,224.4,224.3,225.2,2027112,457001506.7,"2019-09-24",24768,"INE376G01013"]
["BIOFILCHEM","BE",4.5,4.85,4.45,4.8,4.8,4.65,4091,18726.75,"2019-09-24",25,"INE829A01014"]
["BIRLACABLE","EQ",60.4,60.4,55,56.7,56.4,57.6,196455,11280110.05,"2019-09-24",2349,"INE800A01015"]
["BIRLACORPN","EQ",620.3,642,605.1,614.8,611.95,629.65,80952,50995853.05,"2019-09-24",4128,"INE340A01012"]
["BIRLAMONEY","EQ",40,42.75,39,41.35,41.3,39.6,148108,6085723.1,"2019-09-24",1140,"INE865C01022"]
["BKMINDST","EQ",0.95,1,0.95,1,1,0.95,72549,72454.65,"2019-09-24",68,"INE831Q01016"]
["BLBLIMITED","EQ",3.1,3.3,3.1,3.15,3.1,3.2,1784,5553.6,"2019-09-24",11,"INE791A01024"]
["BLISSGVS","EQ",109.9,109.9,105.25,105.5,105.5,107.2,233890,24867592.35,"2019-09-24",2193,"INE416D01022"]
["BLKASHYAP","EQ",11.6,11.6,10.95,10.95,11,11.5,70917,785973.05,"2019-09-24",125,"INE350H01032"]
["BLS","EQ",83.35,88.05,83.35,85.4,84.05,82.6,135050,11493425.35,"2019-09-24",549,"INE153T01027"]
["BLUEBLENDS","BE",1.35,1.4,1.35,1.4,1.4,1.35,1022,1379.8,"2019-09-24",3,"INE113O01014"]
["BLUECOAST","BE",2.95,2.95,2.95,2.95,2.95,2.95,200,590,"2019-09-24",2,"INE472B01011"]
["BLUEDART","EQ",2350,2421.95,2312.5,2378.15,2375,2308.35,19912,47349525.05,"2019-09-24",4091,"INE233B01017"]
["BLUESTARCO","EQ",792,802.3,786.05,795.7,786.3,798.75,42542,33982638.8,"2019-09-24",3172,"INE472A01039"]
["BODALCHEM","EQ",84.5,86.8,83.75,85.1,85.15,84,238198,20332322.4,"2019-09-24",2295,"INE338D01028"]
["BOMDYEING","EQ",90.55,90.9,88.2,88.8,88.8,90.75,1351661,120598227,"2019-09-24",8431,"INE032A01023"]
["BOROSIL","EQ",173.2,184.9,172.05,181.2,181.05,175.2,199117,35938772.05,"2019-09-24",4562,"INE666D01022"]
["BOSCHLTD","EQ",14900,15029,14500,14575.65,14605,14807.2,18597,273091378.15,"2019-09-24",6852,"INE323A01026"]
["BPCL","EQ",454,474.75,442,461.3,458.35,450.85,31333076,14359122523.85,"2019-09-24",306330,"INE029A01011"]
["BPL","EQ",22.15,22.3,20.65,20.8,20.75,21.8,57592,1227630.35,"2019-09-24",559,"INE110A01019"]
["BRFL","EQ",6.05,6.05,6.05,6.05,6.05,6.35,5085,30764.25,"2019-09-24",29,"INE589G01011"]
["BRIGADE","EQ",199.5,203.5,192.1,196.7,195.6,201.65,328304,64509814.6,"2019-09-24",10739,"INE791I01019"]
["BRITANNIA","EQ",3100,3115,3055,3080.2,3091.25,3053.65,809417,2498696158.95,"2019-09-24",59281,"INE216A01030"]
["BRNL","EQ",68,73.9,67.8,70.65,72.9,67.95,10520,731864.1,"2019-09-24",628,"INE727S01012"]
["BROOKS","EQ",39.4,39.4,37.45,38.25,38.1,38.15,6037,231387.2,"2019-09-24",195,"INE650L01011"]
["BSE","EQ",545,565,541,559.8,559.65,534.6,296721,166042960.15,"2019-09-24",19063,"INE118H01025"]
["BSELINFRA","BE",1.1,1.1,1,1.1,1.1,1.05,21295,22240,"2019-09-24",43,"INE395A01016"]
["BSL","EQ",31.05,32,30.3,30.85,30.7,30.9,3400,105982.7,"2019-09-24",80,"INE594B01012"]
["BSLGOLDETF","EQ",3450,3498,3450,3498,3498,3455,242,840338.2,"2019-09-24",33,"INF209K01HT2"]
["BSLNIFTY","EQ",124.8,126.62,120.3,125.83,125.75,126.21,375,46627.39,"2019-09-24",32,"INF209K01IR4"]
["BSOFT","EQ",73.3,75,71.85,73.8,74,73.25,850123,62469100.2,"2019-09-24",5315,"INE836A01035"]
["BURNPUR","BE",1.55,1.65,1.55,1.55,1.55,1.6,40409,63614.7,"2019-09-24",30,"INE817H01014"]
["BUTTERFLY","EQ",170.85,181,165,166.55,166.9,170.9,64393,11177917.15,"2019-09-24",1769,"INE295F01017"]
["BVCL","BE",12.95,13.75,12.9,13.75,13.75,13.45,2833,37487.05,"2019-09-24",17,"INE139I01011"]
["BYKE","EQ",23,24,22.8,23.2,23.3,23,48750,1124305.05,"2019-09-24",168,"INE319B01014"]
["CADILAHC","EQ",245,255.2,243.2,253.95,252.4,247.6,1790968,450703290.1,"2019-09-24",23078,"INE010B01027"]
["CALSOFT","EQ",13.2,13.6,12.6,12.8,12.7,13.1,24470,320833.65,"2019-09-24",163,"INE526B01014"]
["CAMLINFINE","EQ",60.75,62.5,58.85,59.95,59.9,60.7,73281,4446226.6,"2019-09-24",2422,"INE052I01032"]
["CANBK","EQ",210.7,210.7,201.2,203.25,202.6,209.75,8709233,1785805801.05,"2019-09-24",55994,"INE476A01014"]
["CANFINHOME","EQ",404,419.8,399.55,415.75,419.4,405.75,581711,240621965.75,"2019-09-24",15816,"INE477A01020"]
["CANTABIL","EQ",258,258,238.4,241.25,240.2,241.1,12004,2891314.75,"2019-09-24",386,"INE068L01016"]
["CAPACITE","EQ",218.1,219.55,210.3,211.55,211.75,219.9,41622,8884505.3,"2019-09-24",2312,"INE264T01014"]
["CAPLIPOINT","EQ",426.65,429.8,418,422.15,423.45,428.2,17521,7447429.9,"2019-09-24",682,"INE475E01026"]
["CAPTRUST","BE",150.8,158.3,143.3,153.8,158,150.8,7989,1185604.4,"2019-09-24",96,"INE707C01018"]
["CARBORUNIV","EQ",332,334.8,320.5,322.3,322.05,331.4,93939,30692069.9,"2019-09-24",1115,"INE120A01034"]
["CAREERP","EQ",91.2,96.9,90.6,93.15,93.2,91.45,30839,2901159.95,"2019-09-24",573,"INE521J01018"]
["CARERATING","EQ",540.5,540.5,530,533.85,533.85,540.5,50260,26893520.3,"2019-09-24",2826,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.5,0.45,0.5,0.45,0.45,35036,15969.5,"2019-09-24",35,"INE068D01021"]
["CASTROLIND","EQ",134.1,135.85,131.5,133.45,133.95,134.5,1254486,167030331.5,"2019-09-24",12603,"INE172A01027"]
["CCHHL","EQ",4.45,4.45,4.1,4.3,4.3,4.25,9681,40737.35,"2019-09-24",33,"INE652F01027"]
["CCL","EQ",239.05,243.85,238.35,241.45,241.25,241,25596,6163532.7,"2019-09-24",1173,"INE421D01022"]
["CDSL","EQ",216,219,208,210.25,210.5,215.95,277774,58912180.45,"2019-09-24",5871,"INE736A01011"]
["CEATLTD","EQ",958,988,956,978.85,975.5,967.25,271880,263356031.7,"2019-09-24",11528,"INE482A01020"]
["CEBBCO","EQ",16.45,17,15.3,16.85,16.75,16.1,100428,1630867.35,"2019-09-24",528,"INE209L01016"]
["CELEBRITY","EQ",7.1,7.1,6.9,6.95,6.9,6.85,9179,64216.6,"2019-09-24",25,"INE185H01016"]
["CELESTIAL","BE",4.2,4.25,4,4,4.1,4.2,9591,38735.15,"2019-09-24",28,"INE221I01017"]
["CENTENKA","EQ",195.05,196.85,185.1,186.5,187,195.2,38197,7212797.95,"2019-09-24",898,"INE485A01015"]
["CENTEXT","EQ",3.1,3.25,3,3.1,3.15,3.1,51843,160930.35,"2019-09-24",86,"INE281A01026"]
["CENTRALBK","EQ",20.25,20.3,19.7,19.95,19.7,20.25,358105,7179604.75,"2019-09-24",1251,"INE483A01010"]
["CENTRUM","EQ",24.65,25.1,23.85,24.4,24.5,24.7,161708,3946807.5,"2019-09-24",977,"INE660C01027"]
["CENTUM","EQ",426.15,431.8,410,418.85,428.8,423.1,1732,726077.15,"2019-09-24",480,"INE320B01020"]
["CENTURYPLY","EQ",147.2,153.35,145.2,149.9,151.25,147.2,229685,34520584.4,"2019-09-24",5495,"INE348B01021"]
["CENTURYTEX","EQ",968.7,972.65,944.75,955.75,953.05,966.75,358231,343154165,"2019-09-24",9979,"INE055A01016"]
["CERA","EQ",2745,2774.95,2665.65,2747.4,2715.05,2734.65,13268,35988928.4,"2019-09-24",2737,"INE739E01017"]
["CEREBRAINT","EQ",25.05,25.05,23.8,24,24,24.5,52803,1279940.3,"2019-09-24",392,"INE345B01019"]
["CESC","EQ",819.05,823.45,781.6,789.65,793.95,819.6,847875,674913550.55,"2019-09-24",23152,"INE486A01013"]
["CESCVENT","EQ",405.55,405.55,380,382,380.25,401.75,15782,6072539.85,"2019-09-24",959,"INE425Y01011"]
["CGCL","EQ",193,196.5,187.55,194.85,195,193.65,352727,67999470.65,"2019-09-24",6878,"INE180C01026"]
["CGPOWER","EQ",14.2,14.55,13.9,14.55,14.55,13.9,808359,11570353.4,"2019-09-24",3717,"INE067A01029"]
["CHALET","EQ",315.15,328,313.35,318.6,321.1,315.15,28947,9152297.1,"2019-09-24",744,"INE427F01016"]
["CHAMBLFERT","EQ",166.25,173.95,164.15,167.3,166.65,168.15,605705,101257498.7,"2019-09-24",6602,"INE085A01013"]
["CHEMFAB","EQ",167.25,185,167.25,178.4,178,178.25,1361,242073.65,"2019-09-24",102,"INE783X01023"]
["CHENNPETRO","EQ",176.85,176.9,170.5,171.4,170.85,176.2,176142,30500761.75,"2019-09-24",9837,"INE178A01016"]
["CHOLAFIN","EQ",305,313.65,295.6,303.15,303.4,302.35,1983072,604027027.1,"2019-09-24",33917,"INE121A01024"]
["CHOLAHLDNG","EQ",500,500,476.55,487.75,477.05,494.1,26238,12854410.45,"2019-09-24",3053,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.6,0.55,0.55,0.55,0.55,6577,3622.35,"2019-09-24",6,"INE662C01015"]
["CIGNITITEC","EQ",302,302,291.5,294.8,291.5,300.05,8326,2477232.55,"2019-09-24",195,"INE675C01017"]
["CIMMCO","EQ",22.2,26.45,21.6,25.85,25.4,22.2,77178,1924118.75,"2019-09-24",794,"INE184C01028"]
["CINELINE","EQ",36.85,39.75,36.2,38.95,39.75,36.6,25695,990097.25,"2019-09-24",356,"INE704H01022"]
["CINEVISTA","EQ",10.15,10.15,10.15,10.15,10.15,9.7,6871,69740.65,"2019-09-24",20,"INE039B01026"]
["CIPLA","EQ",450,455.05,446.6,450.25,449.9,448.9,1959468,884306275.5,"2019-09-24",46425,"INE059A01026"]
["CKFSL","EQ",0.7,0.75,0.7,0.7,0.7,0.75,401476,282463.5,"2019-09-24",163,"INE391Z01012"]
["CLEDUCATE","EQ",78,78,76.9,78,77.95,77.95,4191,325019.4,"2019-09-24",126,"INE201M01011"]
["CLNINDIA","EQ",312,316,308.65,310.45,311,308.8,36448,11384137.05,"2019-09-24",1445,"INE492A01029"]
["CMICABLES","EQ",69.55,72.55,67.15,68.35,68.8,69.1,14501,1003429.35,"2019-09-24",390,"INE981B01011"]
["CNOVAPETRO","EQ",9.05,9.9,9.05,9.55,9.9,9.2,581,5487.05,"2019-09-24",12,"INE672K01025"]
["COALINDIA","EQ",203.6,205.7,197.1,198.15,198.4,202.7,9662821,1942662607.65,"2019-09-24",76472,"INE522F01014"]
["COCHINSHIP","EQ",350.95,354,344.15,350.95,350.15,349.65,74109,25943999.9,"2019-09-24",2706,"INE704P01017"]
["COFFEEDAY","EQ",58.9,58.9,58.9,58.9,58.9,61.95,261037,15375079.3,"2019-09-24",1530,"INE335K01011"]
["COLPAL","EQ",1525,1546.05,1510.05,1518.4,1518,1520.9,817807,1248508238.05,"2019-09-24",32429,"INE259A01022"]
["COMPINFO","EQ",10.35,11.9,10.1,11.2,11.3,10.1,170772,1847350.2,"2019-09-24",674,"INE070C01037"]
["COMPUSOFT","EQ",8.95,9.2,8.8,9.1,9.1,9.1,17439,158517.25,"2019-09-24",61,"INE453B01029"]
["CONCOR","EQ",585.75,591.9,573.5,581.1,579.95,584.25,2086193,1214109666.25,"2019-09-24",106049,"INE111A01025"]
["CONFIPET","EQ",34.95,35.2,32,33.3,33.45,34.15,254039,8427800.15,"2019-09-24",572,"INE552D01024"]
["CONSOFINVT","EQ",39,42.75,39,39.6,39.1,41,2423,95830.55,"2019-09-24",14,"INE025A01027"]
["CONTROLPR","EQ",246.8,246.9,241.1,245,245,244.5,3887,947641.9,"2019-09-24",165,"INE663B01015"]
["CORALFINAC","EQ",11.7,11.95,10.55,11.1,11.45,11.4,14415,163310.85,"2019-09-24",112,"INE558D01021"]
["CORDSCABLE","EQ",47.5,47.5,44.05,46.9,47.35,46.05,24040,1100505.7,"2019-09-24",498,"INE792I01017"]
["COROMANDEL","EQ",415,432.8,413.4,417.35,418,414.05,624606,262051174.15,"2019-09-24",8475,"INE169A01031"]
["CORPBANK","EQ",16.65,16.85,16.5,16.55,16.5,16.45,288404,4803075.8,"2019-09-24",975,"INE112A01023"]
["COSMOFILMS","EQ",222.8,222.8,214.05,214.9,214.3,218.15,9197,1993297.7,"2019-09-24",459,"INE757A01017"]
["COUNCODOS","EQ",1.95,1.95,1.95,1.95,1.95,1.9,7546,14714.7,"2019-09-24",7,"INE695B01025"]
["COX&KINGS","EQ",3.8,3.8,3.8,3.8,3.8,4,382524,1453591.2,"2019-09-24",610,"INE008I01026"]
["CPSEETF","EQ",23.9,24.2,23.7,23.74,23.74,24.02,8992765,215162110.74,"2019-09-24",90891,"INF457M01133"]
["CREATIVE","EQ",60,61,60,61,61,61.6,76,4570,"2019-09-24",2,"INE985W01018"]
["CREATIVEYE","EQ",1.4,1.4,1.4,1.4,1.4,1.4,860,1204,"2019-09-24",1,"INE230B01021"]
["CREDITACC","EQ",680,686.35,654.45,662.65,658,680.2,52311,34970248.6,"2019-09-24",3695,"INE741K01010"]
["CREST","EQ",106.3,109.9,101,102.15,101.25,109.15,768,79828.9,"2019-09-24",157,"INE559D01011"]
["CRISIL","EQ",1322.85,1364,1301.1,1319.9,1328.95,1322.85,41441,55431779.1,"2019-09-24",4852,"INE007A01025"]
["CROMPTON","EQ",265.3,268.85,258.7,264,263.95,268.4,682088,180100189.7,"2019-09-24",26022,"INE299U01018"]
["CTE","EQ",31,31.95,29.3,30.7,30.55,30.8,3265,99710.55,"2019-09-24",45,"INE627H01017"]
["CUB","EQ",215.9,223.9,215.05,222.45,223,216,1435545,316607233.4,"2019-09-24",23302,"INE491A01021"]
["CUBEXTUB","EQ",11.6,12,11.55,12,12,12.1,38,445.7,"2019-09-24",8,"INE144D01012"]
["CUMMINSIND","EQ",626.1,627,598.65,606.85,607.3,624.05,643469,390869576.35,"2019-09-24",18919,"INE298A01020"]
["CUPID","EQ",140.45,143.35,140.45,141.55,141,140.65,20520,2919319.85,"2019-09-24",693,"INE509F01011"]
["CYBERTECH","EQ",55.5,57.4,54.1,55,54.5,55.9,19949,1115515.95,"2019-09-24",251,"INE214A01019"]
["CYIENT","EQ",470,480,463,465.3,464.05,471.3,95329,44992445,"2019-09-24",19582,"INE136B01020"]
["DAAWAT","EQ",27.6,28.3,27.35,28.1,28.05,27.65,436998,12223950.2,"2019-09-24",2276,"INE818H01020"]
["DABUR","EQ",441,453.55,436,451.9,452,440.8,3051265,1357845508.2,"2019-09-24",60306,"INE016A01026"]
["DALBHARAT","EQ",806.4,851,790,837.95,851,798.85,310404,258782715.95,"2019-09-24",13357,"INE00R701025"]
["DALMIASUG","EQ",89.7,92,88.6,89.25,89.1,89,154568,13972913.45,"2019-09-24",2397,"INE495A01022"]
["DAMODARIND","EQ",31.9,33.9,31.05,32.15,33.1,31.6,1462,46874.2,"2019-09-24",263,"INE497D01022"]
["DATAMATICS","EQ",87.3,87.3,84.1,84.55,84.7,84.95,15008,1280952.1,"2019-09-24",350,"INE365B01017"]
["DBCORP","EQ",141,149.9,140.6,143.7,144.6,140.25,326311,46944811.2,"2019-09-24",2849,"INE950I01011"]
["DBL","EQ",452.5,455.6,435.55,438.25,439,451.1,222865,98550783.6,"2019-09-24",8360,"INE917M01012"]
["DBREALTY","EQ",8.55,8.8,8.3,8.3,8.3,8.7,88537,741271.05,"2019-09-24",338,"INE879I01012"]
["DCAL","EQ",177.9,180.7,175,176.55,177,175.65,66402,11830988.6,"2019-09-24",4783,"INE385W01011"]
["DCBBANK","EQ",216,216,208,210.35,210,214.1,965038,204397630,"2019-09-24",15868,"INE503A01015"]
["DCM","EQ",28.8,28.8,27.05,27.2,27.7,27.7,4372,119460.35,"2019-09-24",68,"INE498A01018"]
["DCMFINSERV","EQ",0.95,0.95,0.95,0.95,0.95,1,1900,1805,"2019-09-24",2,"INE891B01012"]
["DCMNVL","EQ",30.6,34.9,30.6,32.3,33.45,33.75,5412,175203.15,"2019-09-24",30,"INE08KP01019"]
["DCMSHRIRAM","EQ",405,417.8,405,412.55,412.5,404.7,188735,77683862.5,"2019-09-24",7656,"INE499A01024"]
["DCW","EQ",17.9,19.2,17.6,18.55,18.5,17.75,377446,6991464.25,"2019-09-24",1135,"INE500A01029"]
["DECCANCE","EQ",400,406,385.05,386.65,385.05,394.8,12576,4960050.9,"2019-09-24",588,"INE583C01021"]
["DEEPAKFERT","EQ",94.95,110.5,94.05,107.65,108.5,94.65,1823588,188544312.1,"2019-09-24",14484,"INE501A01019"]
["DEEPAKNTR","EQ",302.65,305.5,297.2,300.6,301,300.65,282236,85064224.5,"2019-09-24",5700,"INE288B01029"]
["DEEPIND","EQ",109,111.3,107.2,108.7,108.1,107.95,10448,1140745,"2019-09-24",528,"INE677H01012"]
["DELTACORP","EQ",186.15,200.85,183.05,197.7,196.7,187.9,1593579,309844670.8,"2019-09-24",17535,"INE124G01033"]
["DELTAMAGNT","EQ",41.5,41.5,38.2,40.35,40.35,39.95,655,25859.95,"2019-09-24",14,"INE393A01011"]
["DEN","BE",59.05,63.85,59.05,59.45,59.2,62.15,57007,3406174.25,"2019-09-24",736,"INE947J01015"]
["DENORA","EQ",229.85,229.85,221.05,222.25,222,225.65,1193,267392.1,"2019-09-24",73,"INE244A01016"]
["DFMFOODS","EQ",252.95,252.95,243.55,246.1,246,253,49284,12142917.9,"2019-09-24",545,"INE456C01020"]
["DGCONTENT","EQ",5.7,6.1,5.7,6.05,6.1,5.95,12991,77509.45,"2019-09-24",53,"INE03JI01017"]
["DHAMPURSUG","EQ",219.4,226.35,216,219.35,218.1,217.35,691385,153319841.2,"2019-09-24",10840,"INE041A01016"]
["DHANBANK","EQ",15.5,15.6,15,15.25,15.05,15.5,119211,1827515.6,"2019-09-24",417,"INE680A01011"]
["DHANUKA","EQ",331,343.75,327,331.55,328.6,329.85,20612,6930874.4,"2019-09-24",890,"INE435G01025"]
["DHARSUGAR","BE",8.15,8.65,8.15,8.4,8.35,8.25,7918,66470,"2019-09-24",55,"INE988C01014"]
["DHFL","EQ",41.9,45.95,41.8,44.95,45.05,41.85,27335950,1201967304.2,"2019-09-24",81368,"INE202B01012"]
["DHUNINV","EQ",214.8,215,208.5,209,209,209.5,1069,225794.35,"2019-09-24",67,"INE320L01011"]
["DIAMONDYD","EQ",834.95,898.9,824.6,847.6,849,833.7,1210,1022568.75,"2019-09-24",151,"INE393P01035"]
["DICIND","EQ",331.95,342.05,320.05,326.35,326,339.35,681,224006.9,"2019-09-24",258,"INE303A01010"]
["DIGISPICE","EQ",6,6.5,5.9,6,6,6.2,17159,105190.7,"2019-09-24",32,"INE927C01020"]
["DISHTV","EQ",20.5,22.45,20,21.45,21.35,20.45,52048440,1111337547.4,"2019-09-24",55321,"INE836F01026"]
["DIVISLAB","EQ",1611.7,1645,1587.7,1629.65,1625.1,1611.7,692476,1123120547.75,"2019-09-24",47644,"INE361B01024"]
["DIXON","EQ",2942,2942,2809.95,2831.35,2810,2877.25,8617,24725317.5,"2019-09-24",1758,"INE935N01012"]
["DLF","EQ",167.7,171.35,165.25,167.25,167,167.7,7908403,1326931599.95,"2019-09-24",65982,"INE271C01023"]
["DLINKINDIA","EQ",95,96.95,93.15,94,93.85,96.25,14674,1392136,"2019-09-24",333,"INE250K01012"]
["DMART","EQ",1917,1924,1840.1,1880.25,1876.9,1917,605198,1135133650.75,"2019-09-24",45228,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.4,0.35,7941,3062.75,"2019-09-24",20,"INE016M01021"]
["DOLAT","EQ",50,51.7,48.4,50.3,50,50.95,41030,2059847.4,"2019-09-24",518,"INE966A01022"]
["DOLLAR","EQ",203,208.5,197.8,199.75,200.9,201.25,8742,1752374.55,"2019-09-24",205,"INE325C01035"]
["DONEAR","EQ",32.65,32.65,31.35,31.75,31.6,32.8,16458,527715.2,"2019-09-24",158,"INE668D01028"]
["DPSCLTD","EQ",12.15,12.25,10.35,10.5,10.8,11.5,18588,201537,"2019-09-24",71,"INE360C01024"]
["DQE","BE",2.75,2.85,2.75,2.85,2.85,2.85,1280,3530,"2019-09-24",5,"INE656K01010"]
["DREDGECORP","EQ",348.7,353.75,340.55,344.35,344,345.65,213554,73970887.7,"2019-09-24",9089,"INE506A01018"]
["DRREDDY","EQ",2766.7,2845,2715,2785.25,2782.7,2767.25,679650,1904165287.55,"2019-09-24",45457,"INE089A01023"]
["DSSL","EQ",27.05,28.9,26.75,27.15,27.15,27.7,4984,135596.35,"2019-09-24",69,"INE417B01040"]
["DTIL","EQ",173.75,173.75,165.2,170.05,169.05,173.75,1120,190694.6,"2019-09-24",103,"INE341R01014"]
["DUCON","EQ",6.45,6.45,6.15,6.15,6.15,6.45,30398,187194.25,"2019-09-24",81,"INE741L01018"]
["DVL","EQ",72.95,73.75,71.35,73.25,72.9,73.4,5270,383598.75,"2019-09-24",102,"INE477B01010"]
["DWARKESH","EQ",26.6,26.95,26.1,26.2,26.1,26.4,497635,13228241.15,"2019-09-24",1445,"INE366A01041"]
["DYNAMATECH","EQ",1277,1376,1275,1318,1320,1276.8,2992,3968728.85,"2019-09-24",528,"INE221B01012"]
["DYNPRO","EQ",125.85,128,123,127.2,127.65,125.85,6233,780683.65,"2019-09-24",374,"INE256H01015"]
["EASTSILK","BE",0.75,0.75,0.7,0.75,0.75,0.7,7738,5783.5,"2019-09-24",9,"INE962C01027"]
["ECLERX","EQ",469.2,475.85,447.55,455.1,453,468.65,50708,23448387.85,"2019-09-24",3678,"INE738I01010"]
["EDELWEISS","EQ",123,123.6,114.65,115.5,115.5,122.9,3838539,451939765.3,"2019-09-24",21383,"INE532F01054"]
["EICHERMOT","EQ",19490,19565,17955,18434.25,18500,19239.35,286010,5299837322.15,"2019-09-24",79979,"INE066A01013"]
["EIDPARRY","EQ",170.35,174.05,166.15,167.25,167,171.3,120519,20442894.7,"2019-09-24",2194,"INE126A01031"]
["EIHAHOTELS","EQ",366.95,366.95,347,351.75,347,365.2,3825,1369727.65,"2019-09-24",215,"INE276C01014"]
["EIHOTEL","EQ",179,185.5,176.3,182.8,185,183.35,160585,29000698.8,"2019-09-24",3541,"INE230A01023"]
["EIMCOELECO","EQ",300.1,303,292.7,302.85,303,304.45,485,144748.05,"2019-09-24",35,"INE158B01016"]
["EKC","EQ",25.4,29.2,24.5,28.2,28.15,25.15,471150,12965178.15,"2019-09-24",2630,"INE184H01027"]
["ELECON","EQ",33.15,36.4,33.15,36.15,36.4,33.15,161182,5699467.5,"2019-09-24",1887,"INE205B01023"]
["ELECTCAST","EQ",15.8,16,15,15.7,15.75,15.85,59743,932073.45,"2019-09-24",218,"INE086A01029"]
["ELECTHERM","EQ",157,162,152.05,157.95,156.55,155.3,10222,1618495.95,"2019-09-24",534,"INE822G01016"]
["ELGIEQUIP","EQ",268,277.5,266,274,275.65,268.3,57896,15821450.9,"2019-09-24",1520,"INE285A01027"]
["ELGIRUBCO","EQ",20,20,16.9,17.35,17.8,17.7,4948,85583.4,"2019-09-24",80,"INE819L01012"]
["EMAMILTD","EQ",339.4,341,315.1,331.2,333,336.55,401266,132846389.15,"2019-09-24",18474,"INE548C01032"]
["EMAMIPAP","EQ",92.55,102,92.55,97,97,97.15,3523,337732.6,"2019-09-24",42,"INE830C01026"]
["EMAMIREAL","EQ",59.4,59.4,54.15,54.15,54.15,57,19919,1086618.9,"2019-09-24",175,"INE778K01012"]
["EMCO","BE",0.95,0.95,0.95,0.95,0.95,1,1939,1842.05,"2019-09-24",20,"INE078A01026"]
["EMKAY","EQ",79.5,84,72.5,82.35,80.3,76.2,95255,7623465.75,"2019-09-24",1719,"INE296H01011"]
["EMMBI","EQ",133.05,133.05,126.5,127.6,127.95,134,5108,658746.75,"2019-09-24",310,"INE753K01015"]
["ENDURANCE","EQ",1009,1009,966.2,999.4,995.25,996.1,38414,38068751.05,"2019-09-24",9153,"INE913H01037"]
["ENERGYDEV","EQ",6.5,6.55,6.4,6.45,6.5,6.75,11532,74452.4,"2019-09-24",51,"INE306C01019"]
["ENGINERSIN","EQ",118.25,118.65,111.05,112.2,111.7,117.9,3494775,396802147.5,"2019-09-24",17113,"INE510A01028"]
["ENIL","EQ",362.75,364.4,350.3,351.25,350.3,361.75,849,301709.85,"2019-09-24",85,"INE265F01028"]
["EON","EQ",16.35,16.45,15.5,15.7,15.6,15.75,12019,191973,"2019-09-24",168,"INE076H01025"]
["EQ30","EQ",302.7,315,300,300.75,300,319.9,148,44808.95,"2019-09-24",19,"INF754K01EM9"]
["EQUITAS","EQ",104,105,101.3,103.7,103.3,101.3,7693129,793757760,"2019-09-24",40975,"INE988K01017"]
["ERIS","EQ",429,453.15,420.55,442.2,452.5,429.65,48759,21195247.1,"2019-09-24",5147,"INE406M01024"]
["EROSMEDIA","BE",19.45,19.45,18.65,18.65,18.65,19.6,281524,5311893.35,"2019-09-24",786,"INE416L01017"]
["ESABINDIA","EQ",1240,1249,1185.5,1199.8,1209,1247.8,5275,6347779.2,"2019-09-24",1248,"INE284A01012"]
["ESCORTS","EQ",630,631.7,602.65,605.1,607,626.9,5232659,3203497614.45,"2019-09-24",117451,"INE042A01014"]
["ESSARSHPNG","BE",7.55,8.25,7.55,8.25,8.25,7.9,8684,70101.75,"2019-09-24",48,"INE122M01019"]
["ESSELPACK","EQ",116.5,116.55,114,115.45,115.1,114,86883,10006696.4,"2019-09-24",1479,"INE255A01020"]
["ESTER","BE",34.2,35.2,33,33.45,33.5,34.2,20333,686190.9,"2019-09-24",146,"INE778B01029"]
["EUROMULTI","BE",0.65,0.65,0.65,0.65,0.65,0.6,100,65,"2019-09-24",1,"INE063J01011"]
["EUROTEXIND","EQ",14.3,14.3,13,13,13,13.65,4611,62593.4,"2019-09-24",55,"INE022C01012"]
["EVEREADY","EQ",49.2,50.55,48.25,50.2,49.65,48.15,974069,48690076.75,"2019-09-24",6583,"INE128A01029"]
["EVERESTIND","EQ",366.8,370,353.15,360.9,360.55,362.85,41610,15029949.15,"2019-09-24",1970,"INE295A01018"]
["EXCEL","BE",1,1,1,1,1,1.05,1151,1151,"2019-09-24",7,"INE688J01015"]
["EXCELINDUS","EQ",918.1,939.5,916,923.5,919,925.95,9717,8998104.5,"2019-09-24",1265,"INE369A01029"]
["EXIDEIND","EQ",206.9,208.75,196.1,197.25,196.5,198.25,10827705,2186852532.95,"2019-09-24",100974,"INE302A01020"]
["EXPLEOSOL","EQ",299.05,325.9,299,320.75,318.15,309.6,10379,3287679.2,"2019-09-24",510,"INE201K01015"]
["FACT","EQ",41.8,43,38.65,42.05,42.15,41.6,410797,16817401.3,"2019-09-24",2783,"INE188A01015"]
["FAIRCHEM","EQ",495.4,518,486.9,514.2,516.05,492.1,25863,13127335,"2019-09-24",997,"INE959A01019"]
["FCL","EQ",29.7,31.5,29.2,30.05,30.15,30,218710,6641611.6,"2019-09-24",1492,"INE045J01026"]
["FCONSUMER","EQ",30.9,31.6,29.5,30.45,30.45,30.75,2188143,67086671.8,"2019-09-24",5697,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.3,0.2,0.25,0.3,0.25,789473,189184.05,"2019-09-24",2464,"INE512B01022"]
["FDC","EQ",179,179.8,174.4,175.65,175.95,176.75,16841,2964615.95,"2019-09-24",512,"INE258B01022"]
["FEDERALBNK","EQ",96.1,97.2,93.8,94.3,94.15,95.9,9230752,880187113.9,"2019-09-24",28409,"INE171A01029"]
["FEL","EQ",22.15,23,22.15,22.65,22.5,22.25,180730,4107084.45,"2019-09-24",2109,"INE623B01027"]
["FELDVR","EQ",23.65,23.7,22.1,22.25,22.95,22.85,1164,26267.35,"2019-09-24",77,"IN9623B01058"]
["FIEMIND","EQ",367,367.45,355.15,359.5,357,360.6,23910,8639943.4,"2019-09-24",952,"INE737H01014"]
["FILATEX","EQ",39.6,40.15,38.25,38.55,38.6,39.2,191455,7517992.6,"2019-09-24",659,"INE816B01027"]
["FINCABLES","EQ",415,419,405.35,412.6,412,411.75,25973,10677726.2,"2019-09-24",1857,"INE235A01022"]
["FINEORG","EQ",1551,1640,1542,1619.65,1621,1569.4,11041,17652294.15,"2019-09-24",2215,"INE686Y01026"]
["FINPIPE","EQ",620,622,593,601.1,600,612.7,234539,142473211.9,"2019-09-24",6142,"INE183A01016"]
["FLEXITUFF","EQ",11.4,11.4,11.4,11.4,11.4,11.95,2380,27132,"2019-09-24",19,"INE060J01017"]
["FLFL","EQ",465.95,475,450.55,461.8,469.9,465.95,23908,10997634.65,"2019-09-24",2016,"INE452O01016"]
["FMGOETZE","EQ",542,560.35,537,543.4,542.15,537.5,3917,2127936.65,"2019-09-24",470,"INE529A01010"]
["FMNL","EQ",30.1,32.1,30,30.35,30.75,31.1,15053,465352.55,"2019-09-24",160,"INE360L01017"]
["FORCEMOT","EQ",1211.95,1248,1209,1215.05,1215.15,1203.1,29373,35934463.95,"2019-09-24",3184,"INE451A01017"]
["FORTIS","EQ",137,138.35,134.4,136.35,135.2,136.9,1488557,202457874.8,"2019-09-24",13168,"INE061F01013"]
["FOSECOIND","EQ",1310.05,1339,1301,1307.2,1314.9,1322,1162,1523218.5,"2019-09-24",72,"INE519A01011"]
["FRETAIL","EQ",399,406,395,398.75,398.8,397.55,323662,130012931.9,"2019-09-24",4865,"INE752P01024"]
["FSC","EQ",545,547.2,526.05,526.75,526.1,543.25,7996,4246799.3,"2019-09-24",465,"INE935Q01015"]
["FSL","EQ",52.05,53.25,51.1,51.6,51.65,51.85,2100325,108969021.9,"2019-09-24",20797,"INE684F01012"]
["GABRIEL","EQ",124.3,125.75,113,115.9,115.45,122.1,129578,15483123.25,"2019-09-24",2934,"INE524A01029"]
["GAEL","EQ",165,171.8,160.55,166.25,167,165.95,35940,6030732.05,"2019-09-24",3384,"INE036B01022"]
["GAIL","EQ",141.3,142.6,136.3,139.25,138.55,141.3,8362288,1162432566.65,"2019-09-24",73971,"INE129A01019"]
["GAL","EQ",3,3.25,3,3.05,3.05,3.1,5838,18036.65,"2019-09-24",44,"INE482J01021"]
["GALAXYSURF","EQ",1450,1457,1424.5,1443.6,1450,1437.3,17892,25818445,"2019-09-24",3728,"INE600K01018"]
["GALLANTT","EQ",31.05,31.9,28.8,29.8,30.25,31.2,9704,290630.05,"2019-09-24",257,"INE297H01019"]
["GALLISPAT","EQ",22.05,23.2,22.05,22.8,23.1,22.25,5371,122472.15,"2019-09-24",38,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.25,0.3,0.3,0.3,2532415,739520.2,"2019-09-24",364,"INE181G01025"]
["GANDHITUBE","EQ",310.4,319.15,310,315,310.55,313.1,2013,628832.9,"2019-09-24",141,"INE524B01027"]
["GANECOS","EQ",251,260.4,251,258.9,259,251.6,6300,1618046.7,"2019-09-24",172,"INE845D01014"]
["GANESHHOUC","EQ",41.5,44.15,41.5,42.9,42.65,43.05,16581,709807.45,"2019-09-24",397,"INE460C01014"]
["GANGESSECU","EQ",40.15,44.9,40,40.1,40.1,39,5455,230747.55,"2019-09-24",20,"INE335W01016"]
["GARDENSILK","EQ",12.05,12.2,11.8,11.85,12,12.15,10061,119874.45,"2019-09-24",119,"INE526A01016"]
["GARFIBRES","EQ",1236.4,1236.4,1200,1207.8,1200,1200.45,12306,14903196.95,"2019-09-24",618,"INE276A01018"]
["GATI","EQ",54.5,55.35,53.25,53.55,53.3,52.75,1885473,102619208.8,"2019-09-24",6597,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.3,0.25,0.25,0.3,0.3,112995,32338.9,"2019-09-24",166,"INE287Z01012"]
["GAYAPROJ","EQ",108,110.45,104.45,109.2,108.1,108.7,35677,3849417.25,"2019-09-24",1078,"INE336H01023"]
["GDL","EQ",111.4,114.75,110.1,111.55,111.75,110.15,81746,9180118.45,"2019-09-24",1814,"INE852F01015"]
["GEECEE","EQ",98,99.85,96.05,98.1,99.7,98.5,1161,113303.5,"2019-09-24",137,"INE916G01016"]
["GENESYS","EQ",85.9,86.1,80.05,82.65,82.65,83.9,20615,1745891.45,"2019-09-24",507,"INE727B01026"]
["GENUSPAPER","EQ",6.9,6.9,6.7,6.8,6.8,6.8,105477,714711.85,"2019-09-24",229,"INE949P01018"]
["GENUSPOWER","EQ",24.45,24.45,23.35,23.7,23.75,23.5,85322,2016162.9,"2019-09-24",365,"INE955D01029"]
["GEOJITFSL","EQ",31.4,32.5,30.8,31.2,31.35,30.6,294240,9252274.9,"2019-09-24",1186,"INE007B01023"]
["GEPIL","EQ",853.45,853.45,812,823.55,830.05,836.8,29056,24187680.75,"2019-09-24",1487,"INE878A01011"]
["GESHIP","EQ",269.35,271.2,266.05,270,270.5,270.2,192102,51827929.1,"2019-09-24",2403,"INE017A01032"]
["GET&D","EQ",180.05,180.05,170.75,175.7,174.5,180.2,45477,8056384.55,"2019-09-24",1559,"INE200A01026"]
["GFLLIMITED","EQ",87.2,87.2,87.2,87.2,87.2,83.05,15812,1378806.4,"2019-09-24",38,"INE538A01037"]
["GFSTEELS","BE",3.45,3.45,3.45,3.45,3.45,3.3,1117,3853.65,"2019-09-24",9,"INE534A01028"]
["GHCL","EQ",220,224.75,213.55,221.3,222.8,218.8,150043,32916109.7,"2019-09-24",3652,"INE539A01019"]
["GICHSGFIN","EQ",165,166.55,161.1,162.6,161.5,162.7,92112,15118424.8,"2019-09-24",2674,"INE289B01019"]
["GICRE","EQ",197,203.5,195.1,197.4,197.85,196.4,585024,115903331.25,"2019-09-24",7815,"INE481Y01014"]
["GILLANDERS","EQ",31.65,32,29,30.45,30.6,31.95,20365,607816.25,"2019-09-24",118,"INE047B01011"]
["GILLETTE","EQ",7126,7227,7125,7184.15,7170,7180.25,11392,81869244.5,"2019-09-24",1599,"INE322A01010"]
["GINNIFILA","EQ",10.1,10.2,9.65,9.9,9.95,10.25,43173,425464.55,"2019-09-24",173,"INE424C01010"]
["GIPCL","EQ",71.7,72.4,71,71.5,71.75,71.35,69056,4944244.1,"2019-09-24",440,"INE162A01010"]
["GKWLIMITED","EQ",800,825,703.5,743.35,738,750,643,476771.35,"2019-09-24",15,"INE528A01020"]
["GLAXO","EQ",1462,1473,1428,1466.1,1472.2,1459.4,48886,71095438.85,"2019-09-24",4763,"INE159A01016"]
["GLENMARK","EQ",353.1,356.2,348,348.9,349.5,352.55,968546,340226065.55,"2019-09-24",16488,"INE935A01035"]
["GLOBALVECT","EQ",65.8,65.85,61.3,62.65,63,62.8,6553,415120.9,"2019-09-24",150,"INE792H01019"]
["GLOBOFFS","BE",7,7.4,6.8,6.8,6.8,7.15,7610,52173.8,"2019-09-24",58,"INE446C01013"]
["GLOBUSSPR","EQ",135.1,140.95,134.15,139.8,138,137.25,92016,12782372,"2019-09-24",2989,"INE615I01010"]
["GMBREW","EQ",375.95,389.9,373.55,382.85,383.95,373.25,47427,18130446.35,"2019-09-24",1438,"INE075D01018"]
["GMDCLTD","EQ",65.6,67.15,65.6,66.75,66.7,65.45,139660,9258611.5,"2019-09-24",1308,"INE131A01031"]
["GMMPFAUDLR","EQ",1526.65,1526.65,1475,1505.15,1525,1526.65,4760,7160329.7,"2019-09-24",794,"INE541A01023"]
["GMRINFRA","EQ",16.65,17.4,16.55,17.2,17.1,16.65,20683639,350201217.3,"2019-09-24",16211,"INE776C01039"]
["GNA","EQ",269.45,276,263.6,268.25,268,266.95,36481,9845276.85,"2019-09-24",1777,"INE934S01014"]
["GNFC","EQ",206,216.9,200.5,213.2,215.25,206.45,554169,116007881.25,"2019-09-24",10664,"INE113A01013"]
["GOACARBON","EQ",341.3,362.7,341,348.1,347,346.15,377885,133724535.25,"2019-09-24",11219,"INE426D01013"]
["GOCLCORP","EQ",312.6,321,305.65,317.4,317.5,312.55,208402,66471940.85,"2019-09-24",911,"INE077F01035"]
["GODFRYPHLP","EQ",1012.9,1013.5,983.05,987.45,984.1,1007.25,72143,71736775.6,"2019-09-24",4316,"INE260B01028"]
["GODREJAGRO","EQ",490,492.65,479.1,488.25,490.7,491.6,47684,23176490.2,"2019-09-24",3184,"INE850D01014"]
["GODREJCP","EQ",662.1,674.5,657.3,664,664.9,661.4,888965,591217165.9,"2019-09-24",43497,"INE102D01028"]
["GODREJIND","EQ",425.05,430.6,417.5,423.2,427,424.75,116234,49246971.55,"2019-09-24",6851,"INE233A01035"]
["GODREJPROP","EQ",1015,1030.9,988,1009.85,1006.9,1015.3,277599,281529317.85,"2019-09-24",31555,"INE484J01027"]
["GOKEX","EQ",93.05,94.45,92,93.75,93.1,93.7,33344,3111744.3,"2019-09-24",677,"INE887G01027"]
["GOKUL","EQ",17.25,17.25,15.8,16.85,16.85,16.5,27165,453526.45,"2019-09-24",83,"INE020J01029"]
["GOKULAGRO","EQ",16.35,17.5,16.35,17.5,17.5,17,91333,1575816.55,"2019-09-24",172,"INE314T01025"]
["GOLDBEES","EQ",3303.1,3314.7,3302.4,3308.65,3310.25,3308.25,23368,77329201.25,"2019-09-24",2457,"INF732E01102"]
["GOLDENTOBC","EQ",31,32.85,29.75,31,31.4,31.3,3745,114573.95,"2019-09-24",92,"INE973A01010"]
["GOLDIAM","EQ",119,122.95,114.85,121,122,118.15,52857,6283927,"2019-09-24",1859,"INE025B01017"]
["GOLDSHARE","EQ",3350,3383,3345,3349.6,3348.5,3350.25,770,2580751,"2019-09-24",114,"INF789F01059"]
["GOLDTECH","EQ",10.45,10.45,10.15,10.35,10.25,10.2,11644,120397.7,"2019-09-24",53,"INE805A01014"]
["GOODLUCK","EQ",59.5,61.2,58.25,58.6,58.85,60,26138,1546161.25,"2019-09-24",151,"INE127I01024"]
["GPIL","EQ",163.5,163.65,154.3,159.55,161,162.05,58174,9300585.3,"2019-09-24",1299,"INE177H01013"]
["GPPL","EQ",92.95,93.35,86.65,88.5,88.4,92.25,127070,11479361.8,"2019-09-24",2922,"INE517F01014"]
["GPTINFRA","EQ",38.6,48,36.35,40.1,40.1,40.1,1445,58232.15,"2019-09-24",58,"INE390G01014"]
["GRANULES","EQ",106,107.75,102.8,103.1,103.1,107.05,738906,77667103.9,"2019-09-24",8967,"INE101D01020"]
["GRAPHITE","EQ",332.35,364.8,332.35,348.1,348.6,333.3,5399421,1904755244.15,"2019-09-24",91354,"INE371A01025"]
["GRASIM","EQ",760.6,765.7,740.25,749.7,745,759.3,1387878,1042946209.1,"2019-09-24",40285,"INE047A01021"]
["GRAVITA","EQ",46.7,48.5,44,46.35,46.75,47.25,120613,5642472.25,"2019-09-24",522,"INE024L01027"]
["GREAVESCOT","EQ",151.45,153,145.65,146.9,146.4,147.45,439741,65366850.75,"2019-09-24",15221,"INE224A01026"]
["GREENLAM","EQ",790,855,785,850.3,850,805.45,7563,6341842.25,"2019-09-24",287,"INE544R01013"]
["GREENPLY","EQ",159.8,162.25,159.55,160.7,161,160.9,41634,6692999.5,"2019-09-24",1115,"INE461C01038"]
["GREENPOWER","EQ",2.6,2.65,2.5,2.5,2.55,2.6,82613,213413.05,"2019-09-24",78,"INE999K01014"]
["GRINDWELL","EQ",645.15,650,622.45,631.8,625,656.4,11474,7320840.05,"2019-09-24",1480,"INE536A01023"]
["GROBTEA","EQ",303,310,286.05,310,310,319.1,12,3617.1,"2019-09-24",8,"INE646C01018"]
["GRPLTD","EQ",900.05,998.95,900.05,932.45,949.95,959.95,44,41390.55,"2019-09-24",19,"INE137I01015"]
["GRSE","EQ",158.95,183.25,157.55,176.9,176.95,157.55,1473431,253831836.65,"2019-09-24",24029,"INE382Z01011"]
["GRUH","EQ",279,282.25,266.2,268,266.2,279.25,1630544,442200640.3,"2019-09-24",61034,"INE580B01029"]
["GSCLCEMENT","EQ",18.35,18.85,18.35,18.55,18.8,18.75,8857,164418.3,"2019-09-24",52,"INE542A01039"]
["GSFC","EQ",81.95,87,80.1,85.25,86.35,81.4,1595780,133890307.45,"2019-09-24",8219,"INE026A01025"]
["GSKCONS","EQ",8750,8862.95,8601,8799.45,8849,8761.45,9902,86616116.5,"2019-09-24",2683,"INE264A01014"]
["GSPL","EQ",216.7,223.65,215.2,219.75,219.2,215.9,800815,176562627.35,"2019-09-24",14726,"INE246F01010"]
["GSS","EQ",38.95,39.2,35.65,35.8,35.65,37.5,43800,1612939.95,"2019-09-24",407,"INE871H01011"]
["GTL","EQ",2.5,2.7,2.5,2.55,2.55,2.6,19128,48603.25,"2019-09-24",56,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.7,0.6,0.65,0.7,0.65,660018,429041.95,"2019-09-24",204,"INE221H01019"]
["GTNIND","EQ",7.65,7.95,7.3,7.8,7.95,7.65,1950,14595.2,"2019-09-24",36,"INE537A01013"]
["GTNTEX","EQ",8.45,8.5,8.35,8.35,8.35,8.2,1001,8485.7,"2019-09-24",6,"INE302H01017"]
["GTPL","EQ",69.1,72.5,69.1,71.7,71.6,70.3,11808,847419.2,"2019-09-24",293,"INE869I01013"]
["GUFICBIO","EQ",71.2,72.6,70.75,72,72.5,71.35,34565,2482787.45,"2019-09-24",435,"INE742B01025"]
["GUJALKALI","EQ",474.85,483.55,474.85,481.75,481.5,471.75,60859,29187481.2,"2019-09-24",2720,"INE186A01019"]
["GUJAPOLLO","EQ",155.95,160,150.85,151.8,151.45,155.25,3563,562510.65,"2019-09-24",134,"INE826C01016"]
["GUJGASLTD","EQ",180.5,184.4,177,178.55,177.45,181.55,178488,32163030.6,"2019-09-24",9198,"INE844O01030"]
["GUJRAFFIA","BE",8.7,8.7,8.7,8.7,8.7,8.7,225,1957.5,"2019-09-24",2,"INE610B01024"]
["GULFOILLUB","EQ",885.4,885.4,863.15,873.85,880,885.15,5782,5047139.2,"2019-09-24",910,"INE635Q01029"]
["GULFPETRO","EQ",40.05,42.85,39.5,41.6,41.85,40.05,20487,853629.9,"2019-09-24",276,"INE586G01017"]
["GULPOLY","BE",48.6,51,48.5,48.95,48.6,49.7,6874,338581.9,"2019-09-24",50,"INE255D01024"]
["GVKPIL","EQ",4.2,4.35,4.1,4.25,4.25,4.15,1498969,6347407.25,"2019-09-24",877,"INE251H01024"]
["HAL","EQ",741.3,752.95,735,743.9,750,755.1,9816,7300453.8,"2019-09-24",1151,"INE066F01012"]
["HARITASEAT","EQ",435,435,419.15,432.25,433.85,424.9,2018,863349.65,"2019-09-24",91,"INE939D01015"]
["HARRMALAYA","EQ",59.2,59.95,58.1,58.35,58.45,59.4,36922,2173514.1,"2019-09-24",671,"INE544A01019"]
["HATHWAY","EQ",22.2,22.85,22.05,22.25,22.2,22.7,280840,6271379.4,"2019-09-24",1217,"INE982F01036"]
["HATSUN","EQ",640,640,615.5,624.95,624,640,3323,2082571.85,"2019-09-24",328,"INE473B01035"]
["HAVELLS","EQ",731,765.75,715.2,757,755,731.6,2202687,1645409650.25,"2019-09-24",80412,"INE176B01034"]
["HAVISHA","BE",0.5,0.6,0.5,0.6,0.6,0.55,13738,7679,"2019-09-24",13,"INE293B01029"]
["HBLPOWER","EQ",20.45,21.8,20.05,21,21,18.3,1659343,34856335.35,"2019-09-24",5568,"INE292B01021"]
["HBSL","EQ",7.2,7.2,7.2,7.2,7.2,7.55,999,7192.8,"2019-09-24",3,"INE550B01022"]
["HCC","EQ",9.4,9.45,9,9.3,9.45,9.35,967918,8912343.7,"2019-09-24",1379,"INE549A01026"]
["HCG","EQ",106.5,115,106.5,113.1,115,108.15,21243,2359608.9,"2019-09-24",220,"INE075I01017"]
["HCL-INSYS","EQ",8.35,8.65,8.15,8.55,8.6,8.3,650885,5512987.4,"2019-09-24",1408,"INE236A01020"]
["HCLTECH","EQ",1023.2,1051.7,1023,1047.4,1049.1,1032.9,2807226,2926156890.3,"2019-09-24",101131,"INE860A01027"]
["HDFC","EQ",2159.9,2185,2114.25,2130,2131,2162,4763968,10189691133.75,"2019-09-24",185465,"INE001A01036"]
["HDFCAMC","EQ",2942,2945,2902.95,2929.95,2930.95,2956.75,403851,1183619510.15,"2019-09-24",26234,"INE127D01025"]
["HDFCBANK","EQ",1250,1261.95,1227.55,1253.8,1252.15,1257.25,11689524,14546003120.9,"2019-09-24",253765,"INE040A01034"]
["HDFCLIFE","EQ",541.1,554.95,540.15,551.05,552.65,540.75,2548423,1392921874.45,"2019-09-24",55017,"INE795G01014"]
["HDFCMFGETF","EQ",3415,3415,3395.6,3408.05,3409.6,3410.15,2138,7284374.95,"2019-09-24",145,"INF179K01CN1"]
["HDFCNIFETF","EQ",1217.49,1218.96,1210,1212.39,1213,1206.86,397,482061.2,"2019-09-24",43,"INF179KB1KP3"]
["HDFCSENETF","EQ",4082.53,4123,3999,4071,4071,4082.53,1249,5077185.15,"2019-09-24",32,"INF179KB1KQ1"]
["HDIL","EQ",4.8,4.8,4.8,4.8,4.8,5.05,650451,3122164.8,"2019-09-24",716,"INE191I01012"]
["HEG","EQ",1192.8,1262.5,1182.25,1197.2,1197.2,1182.85,1289389,1579385451.5,"2019-09-24",69772,"INE545A01016"]
["HEIDELBERG","EQ",195.05,201.95,195,197.75,197.4,195.8,1342026,266330014.8,"2019-09-24",26277,"INE578A01017"]
["HERCULES","EQ",93.15,93.9,91,91.65,91.9,93.15,6716,618937.05,"2019-09-24",306,"INE688E01024"]
["HERITGFOOD","EQ",390,410.95,389.85,393.2,394,389.75,45484,18154960.55,"2019-09-24",1679,"INE978A01027"]
["HEROMOTOCO","EQ",2845,2845.3,2724.65,2755.95,2759.3,2820.35,1064290,2945477695.1,"2019-09-24",81177,"INE158A01026"]
["HESTERBIO","EQ",1898.95,2048,1851,2000.85,2035,1873.25,16856,33133787.15,"2019-09-24",1654,"INE782E01017"]
["HEXATRADEX","BE",5.3,5.3,5.3,5.3,5.3,5.55,51369,272255.7,"2019-09-24",48,"INE750M01017"]
["HEXAWARE","EQ",372,393.7,369.5,388.3,381.3,373.85,1658574,638980431,"2019-09-24",32956,"INE093A01033"]
["HFCL","EQ",19.3,19.6,19.05,19.1,19.1,19.25,1110074,21410007.4,"2019-09-24",9600,"INE548A01028"]
["HGINFRA","EQ",191,205,186.5,196.55,195,190.15,124203,24089680.9,"2019-09-24",5096,"INE926X01010"]
["HGS","EQ",603.1,608.95,595.55,599.15,595.55,604.5,6160,3722294.3,"2019-09-24",599,"INE170I01016"]
["HIKAL","EQ",154,157.8,151.9,154.9,154.2,153.2,292895,45478810.7,"2019-09-24",4958,"INE475B01022"]
["HIL","EQ",1428.9,1428.9,1341.05,1362.95,1364,1393.95,14255,19592871,"2019-09-24",3022,"INE557A01011"]
["HILTON","EQ",9.8,10.25,9.65,10.15,10.25,9.55,2730,27345.85,"2019-09-24",38,"INE788H01017"]
["HIMATSEIDE","EQ",154,157.35,151.25,153.1,152.55,156.2,79506,12187259.4,"2019-09-24",1847,"INE049A01027"]
["HINDALCO","EQ",199.95,202.35,196.05,197.8,197.3,200,5805761,1153338681.75,"2019-09-24",34148,"INE038A01020"]
["HINDCOMPOS","EQ",184,192,180,183.6,183.5,183.85,2297,427577.2,"2019-09-24",221,"INE310C01029"]
["HINDCOPPER","EQ",38.5,38.85,37.55,37.75,37.55,38.4,627010,23820466.05,"2019-09-24",2388,"INE531E01026"]
["HINDMOTORS","EQ",6.85,6.85,6.5,6.6,6.6,6.85,79719,525298.25,"2019-09-24",317,"INE253A01025"]
["HINDNATGLS","EQ",34.55,34.55,34.55,34.55,34.55,32.95,121,4180.55,"2019-09-24",4,"INE952A01022"]
["HINDOILEXP","EQ",104.55,105.5,102.45,104.85,104.8,104.25,103304,10761559.3,"2019-09-24",2360,"INE345A01011"]
["HINDPETRO","EQ",288.45,298.25,280.1,282.85,281.65,288.45,12813130,3676794607.7,"2019-09-24",132562,"INE094A01015"]
["HINDUJAVEN","EQ",343.05,348.7,338.5,340.7,341,341.4,4391,1500768.1,"2019-09-24",363,"INE353A01023"]
["HINDUNILVR","EQ",2045,2067.9,2009.1,2050.45,2054,2039.75,1784798,3642888875.2,"2019-09-24",101509,"INE030A01027"]
["HINDZINC","EQ",216,216.65,209.35,210.5,210.45,215.9,722057,152753698.3,"2019-09-24",9052,"INE267A01025"]
["HIRECT","EQ",151,154,148.25,150.5,150,152.75,15524,2333179.1,"2019-09-24",426,"INE835D01023"]
["HISARMETAL","EQ",50.65,53.65,50.25,52.6,52.55,51.65,1670,87151.95,"2019-09-24",23,"INE598C01011"]
["HITECH","EQ",188.4,188.4,180.3,182.9,182,186.25,13319,2435193.25,"2019-09-24",207,"INE106T01017"]
["HITECHCORP","EQ",87,88.95,83,88.35,88.95,86.3,2305,197304.4,"2019-09-24",25,"INE120D01012"]
["HITECHGEAR","EQ",184.95,186,180.5,180.95,180.5,182.5,5857,1065976.85,"2019-09-24",141,"INE127B01011"]
["HMVL","EQ",81.45,81.45,76.6,77.45,76.95,79.65,4065,318580.1,"2019-09-24",171,"INE871K01015"]
["HNDFDS","BE",481.1,504.5,475,504.5,504.5,480.5,1866,925870.95,"2019-09-24",42,"INE254N01018"]
["HNGSNGBEES","EQ",3299,3299,3245,3260.99,3273,3195,27,88349.75,"2019-09-24",7,"INF732E01227"]
["HONAUT","EQ",28999.2,29489.9,27780.4,28069.1,27850,28999.2,1519,43265629,"2019-09-24",937,"INE671A01010"]
["HONDAPOWER","EQ",1109.95,1125,1052.2,1116.3,1125,1099.45,3626,3973059.2,"2019-09-24",565,"INE634A01018"]
["HOTELEELA","EQ",8,8.1,7.7,7.8,7.9,8,171656,1341186.85,"2019-09-24",411,"INE102A01024"]
["HOVS","EQ",80.05,82.4,78,80,80.6,81.15,3578,284893.6,"2019-09-24",83,"INE596H01014"]
["HPL","EQ",47.45,47.8,45.15,46.25,46.3,45.75,22912,1064032.75,"2019-09-24",444,"INE495S01016"]
["HSCL","EQ",88.5,92,87,87.45,87.65,83.25,2322128,207538138.55,"2019-09-24",19950,"INE019C01026"]
["HSIL","EQ",47.6,47.6,45.65,46.1,46.2,47,94158,4350727.35,"2019-09-24",547,"INE415A01038"]
["HTMEDIA","EQ",21.9,21.95,21,21.75,21.8,21.55,43827,943977.3,"2019-09-24",258,"INE501G01024"]
["HUBTOWN","EQ",15,15.65,15,15.6,15.55,15.2,36985,572260.05,"2019-09-24",117,"INE703H01016"]
["HUDCO","EQ",37.95,38.65,37.5,37.9,37.9,37.95,731738,27770489.9,"2019-09-24",3353,"INE031A01017"]
["IBMFNIFTY","EQ",110.55,115.7,110.51,111.6,111.2,110.11,1845,210193.32,"2019-09-24",22,"INF666M01FS5"]
["IBREALEST","EQ",59.3,60.7,58.4,59.6,60.1,59.25,2571583,152854581.25,"2019-09-24",18823,"INE069I01010"]
["IBULHSGFIN","EQ",437.5,444.4,427.2,435,432.95,437.7,10218122,4446770949.3,"2019-09-24",157726,"INE148I01020"]
["IBULISL","EQ",130.25,130.25,130.25,130.25,130.25,124.05,67496,8791354,"2019-09-24",107,"INE126M01010"]
["IBVENTURES","EQ",186.05,192,180.1,183.45,183.75,186.15,1086612,202499565.25,"2019-09-24",14880,"INE274G01010"]
["ICICI500","EQ",153.65,154.07,152.45,152.69,152.69,153.64,1484,227297.56,"2019-09-24",35,"INF109KC1CZ3"]
["ICICIB22","EQ",35.99,35.99,35.1,35.2,35.15,35.75,321336,11389477.18,"2019-09-24",9385,"INF109KB15Y7"]
["ICICIBANK","EQ",441.5,448.65,433.35,440.9,441,446.3,26639931,11706341826.85,"2019-09-24",234931,"INE090A01021"]
["ICICIBANKN","EQ",304.7,305.05,299,302.6,301.64,305.11,2039,617125.53,"2019-09-24",46,"INF109KC1E27"]
["ICICIBANKP","EQ",173,173,167.03,169.51,169.51,169.5,8997,1508533.8,"2019-09-24",1757,"INF109KC1E35"]
["ICICIGI","EQ",1228.8,1248.9,1188,1222.4,1232,1224.9,889536,1072468842.55,"2019-09-24",37450,"INE765G01017"]
["ICICIGOLD","EQ",34.95,34.95,33.2,34.1,34.1,33.8,24281,828759,"2019-09-24",2438,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,28499,28498966.6,"2019-09-24",41,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.45,95.7,90.95,91.84,93.5,91.51,318000,29172694.11,"2019-09-24",663,"INF109KB10T8"]
["ICICIMCAP","EQ",67.7,68.7,64.14,65.18,65.05,69.05,57101,3720652.14,"2019-09-24",376,"INF109KB1XT3"]
["ICICINF100","EQ",128,128.3,124.89,125.5,125.29,127.9,3073,386531.57,"2019-09-24",47,"INF109KA1962"]
["ICICINIFTY","EQ",127.5,138.7,118,122.16,122.1,124.98,528302,64711737.72,"2019-09-24",3411,"INF109K012R6"]
["ICICINV20","EQ",57.15,57.15,54.5,55.26,55.37,55.37,7033,387579.43,"2019-09-24",103,"INF109KB1WY5"]
["ICICINXT50","EQ",28.5,28.85,27.97,28.03,28,28.44,2548917,71774441.54,"2019-09-24",658,"INF109KC1NS5"]
["ICICIPRULI","EQ",424.6,431.75,418.45,427.4,427.25,424.6,1758874,749742342.9,"2019-09-24",55181,"INE726G01019"]
["ICICISENSX","EQ",416,425,413.71,415.09,415.55,384.57,632,262506.93,"2019-09-24",49,"INF346A01034"]
["ICIL","EQ",46.8,48.3,46.5,46.95,47.15,46.7,124652,5876381.6,"2019-09-24",2439,"INE483B01026"]
["ICRA","EQ",3029.95,3090,2964.05,3041.6,3090,3055.2,1188,3572962.5,"2019-09-24",305,"INE725G01011"]
["IDBI","EQ",30.8,34.4,30.4,34.1,34.1,30.95,21450076,709549328.1,"2019-09-24",42550,"INE008A01015"]
["IDBIGOLD","EQ",3489,3490,3460,3464.95,3460,3458,39,135307.95,"2019-09-24",13,"INF397L01554"]
["IDEA","EQ",5.6,5.75,5.3,5.6,5.6,5.6,91357994,509490493.5,"2019-09-24",76019,"INE669E01016"]
["IDFC","EQ",37.45,38.8,37.4,38.05,38,37.9,1508543,57478871.15,"2019-09-24",5953,"INE043D01016"]
["IDFCFIRSTB","EQ",43.35,43.85,42.65,42.8,42.65,43.3,14046346,604901674.9,"2019-09-24",23361,"INE092T01019"]
["IDFNIFTYET","EQ",112.95,120.94,112.95,117,117,112.12,374,42886.47,"2019-09-24",24,"INF194KA1U07"]
["IEX","EQ",135,135.8,130.7,131.15,131,134.95,137712,18406809.15,"2019-09-24",2574,"INE022Q01020"]
["IFBAGRO","EQ",410,410,395.55,397.5,396.15,400.75,4262,1705399.55,"2019-09-24",312,"INE076C01018"]
["IFBIND","EQ",753,764.35,721,728.25,730,743.45,19248,14128397.85,"2019-09-24",1035,"INE559A01017"]
["IFCI","EQ",7.6,7.75,7.5,7.65,7.6,7.55,901893,6886454.8,"2019-09-24",4143,"INE039A01010"]
["IFGLEXPOR","EQ",164,186.75,160.55,175.2,174.2,167.7,2342,413545.1,"2019-09-24",217,"INE133Y01011"]
["IGARASHI","EQ",200.2,206,200,200.85,200,204.65,16632,3364904.75,"2019-09-24",419,"INE188B01013"]
["IGL","EQ",357,372.35,357,361.95,363,354.8,3642446,1327498211.85,"2019-09-24",50719,"INE203G01027"]
["IGPL","EQ",182,187,178,180.95,181,183.2,32958,6044508.45,"2019-09-24",462,"INE204A01010"]
["IIFL","EQ",122,125,117,117.7,118,122.2,156679,18741498.8,"2019-09-24",4204,"INE530B01024"]
["IIFLSEC","BE",25.45,25.45,25.45,25.45,25.45,24.25,11034,280815.3,"2019-09-24",104,"INE489L01022"]
["IIFLWAM","BE",1470.7,1470.7,1470.7,1470.7,1470.7,1400.7,624163,917956524.1,"2019-09-24",413,"INE466L01020"]
["IMFA","EQ",193,193,185.45,190,189.3,192.2,10866,2053981.8,"2019-09-24",398,"INE919H01018"]
["IMPAL","EQ",885.55,921.3,883,917.4,915.05,904.95,1663,1518505.5,"2019-09-24",167,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.35,1121,351.85,"2019-09-24",9,"INE691G01015"]
["INDBANK","EQ",7.6,7.8,7.5,7.65,7.65,7.65,12030,91320.55,"2019-09-24",107,"INE841B01017"]
["INDHOTEL","EQ",161.25,161.25,152.35,159.85,159,160.45,3205251,502452428.35,"2019-09-24",27079,"INE053A01029"]
["INDIACEM","EQ",88.4,88.4,83.8,84.25,84.2,88.95,2639339,224722733,"2019-09-24",18657,"INE383A01012"]
["INDIAGLYCO","EQ",248.7,251.8,242.8,244.55,243.25,250.3,93542,23067723.25,"2019-09-24",2515,"INE560A01015"]
["INDIAMART","EQ",1701.95,1892.2,1692,1857.9,1870,1700.7,186685,333690181.5,"2019-09-24",11896,"INE933S01016"]
["INDIANB","EQ",153,153,146.5,148,147.5,152,1029960,154072209.6,"2019-09-24",16384,"INE562A01011"]
["INDIANCARD","BE",119.8,120.95,112.6,112.6,112.6,115.2,5085,614502.25,"2019-09-24",13,"INE061A01014"]
["INDIANHUME","EQ",298.85,298.85,283.1,286.55,284,298.1,24068,6955957.8,"2019-09-24",978,"INE323C01030"]
["INDIGO","EQ",1810,1832.7,1791.7,1817.9,1817,1803.8,782292,1418858668.25,"2019-09-24",38791,"INE646L01027"]
["INDLMETER","EQ",18.9,19.5,18.45,19.5,19.5,18.95,988,19193.75,"2019-09-24",10,"INE065B01013"]
["INDNIPPON","EQ",354.9,370,352.15,365.65,365,353.15,6089,2203961.85,"2019-09-24",724,"INE092B01025"]
["INDOCO","EQ",162.9,162.9,156.25,159.2,160.95,160.85,12164,1946137.85,"2019-09-24",373,"INE873D01024"]
["INDORAMA","EQ",33.55,33.55,31.4,33.1,32.55,33.85,31539,1013043.45,"2019-09-24",417,"INE156A01020"]
["INDOSTAR","EQ",245,246.05,238,239.95,238,240.05,39047,9426249.1,"2019-09-24",1647,"INE896L01010"]
["INDOTECH","EQ",92.9,92.9,88.6,91.65,92,90.8,429,38481.7,"2019-09-24",38,"INE332H01014"]
["INDOTHAI","EQ",25.05,27.95,25.05,25.3,25.35,26.45,3274,86363.75,"2019-09-24",74,"INE337M01013"]
["INDOWIND","EQ",3.25,3.3,3.05,3.1,3.1,3.25,37215,117169.05,"2019-09-24",61,"INE227G01018"]
["INDRAMEDCO","EQ",38.1,39.85,37.8,38.15,37.8,38.9,53171,2047779.85,"2019-09-24",505,"INE681B01017"]
["INDSWFTLAB","BE",45,45.6,43.95,44.65,45,44.4,52684,2366756.8,"2019-09-24",451,"INE915B01019"]
["INDSWFTLTD","EQ",5.9,5.95,5.8,5.85,5.85,5.75,15341,89828.65,"2019-09-24",140,"INE788B01028"]
["INDTERRAIN","EQ",91,91.05,85.2,89.95,90,91,20311,1822762.9,"2019-09-24",429,"INE611L01021"]
["INDUSINDBK","EQ",1505,1527,1496.35,1516.3,1519.5,1511.55,5167834,7826033777.75,"2019-09-24",152546,"INE095A01012"]
["INEOSSTYRO","EQ",640,643.5,639.25,641.3,643.5,643.95,5076,3250515.35,"2019-09-24",154,"INE189B01011"]
["INFIBEAM","EQ",40,40.25,39.8,40.05,40,40.1,718771,28779056.45,"2019-09-24",2853,"INE483S01020"]
["INFOBEAN","EQ",65.1,75.5,65.1,72.25,72.2,65.15,40163,2875699.3,"2019-09-24",445,"INE344S01016"]
["INFRABEES","EQ",331.7,331.7,327.8,329.21,329.21,333,330,108466.05,"2019-09-24",19,"INF732E01268"]
["INFRATEL","EQ",262,268.75,254.65,257.65,257.3,263.8,2774080,716622907.25,"2019-09-24",67513,"INE121J01017"]
["INFY","EQ",765,798.65,765,794.05,794,764.35,13717998,10781580307.6,"2019-09-24",236139,"INE009A01021"]
["INGERRAND","EQ",658,658,630.5,633.15,630.5,651.75,11156,7144359,"2019-09-24",910,"INE177A01018"]
["INOXLEISUR","EQ",332.6,333.9,320,321.8,321.3,333.65,266564,87763655.85,"2019-09-24",14398,"INE312H01016"]
["INOXWIND","EQ",38.9,38.9,36.05,36.55,36.8,37.55,100343,3735519.1,"2019-09-24",426,"INE066P01011"]
["INSECTICID","EQ",605,625,602.2,617.2,616,611.05,5888,3631816.05,"2019-09-24",435,"INE070I01018"]
["INSPIRISYS","EQ",48.05,51.9,46.65,49.2,50,48.85,7066,351394.5,"2019-09-24",705,"INE020G01017"]
["INTEGRA","BE",0.15,0.15,0.15,0.15,0.15,0.2,1036,155.4,"2019-09-24",3,"INE418N01027"]
["INTELLECT","EQ",198,201.8,192.95,194.35,193.65,199.1,263267,51994042.45,"2019-09-24",5762,"INE306R01017"]
["INTENTECH","EQ",30.75,32.9,30.75,32.2,32.5,31.7,6245,199015.3,"2019-09-24",76,"INE781A01025"]
["INVENTURE","EQ",13.2,13.75,12.6,13.45,13.5,13.1,26046,342080,"2019-09-24",173,"INE878H01016"]
["IOB","EQ",10.2,10.3,10,10.25,10.3,10.1,585863,5951600.05,"2019-09-24",1140,"INE565A01014"]
["IOC","EQ",142.5,142.5,136.85,138.7,138.25,142.65,16785533,2340125854.1,"2019-09-24",76476,"INE242A01010"]
["IOLCP","EQ",192.7,192.8,184,185.35,186,191.1,245922,46040544.4,"2019-09-24",3932,"INE485C01011"]
["IPAPPM","EQ",445.1,450.9,410,437.2,437.5,448.15,53003,22847202.2,"2019-09-24",2135,"INE435A01028"]
["IPCALAB","EQ",950,974,942.55,954.1,958.05,952.6,117040,111815357.25,"2019-09-24",12394,"INE571A01020"]
["IRB","EQ",93.15,93.85,88.65,90.15,89.8,92.55,687151,62381722.2,"2019-09-24",8640,"INE821I01014"]
["IRCON","EQ",367,388,362.9,384.05,386.2,366.9,303866,114960806.55,"2019-09-24",7531,"INE962Y01013"]
["ISEC","EQ",302.6,310,297,301.05,301.5,299.8,2088122,629469977.95,"2019-09-24",13647,"INE763G01038"]
["ISFT","BE",82.6,89.25,82.6,88.9,88.9,86.3,651,57214.15,"2019-09-24",13,"INE566K01011"]
["ISMTLTD","EQ",4.9,4.9,4.2,4.2,4.2,4.45,13405,58034.6,"2019-09-24",32,"INE732F01019"]
["ITC","EQ",255,258,253.8,256,256.2,254.85,17167257,4394088603.45,"2019-09-24",195587,"INE154A01025"]
["ITDC","EQ",257.95,261,243,246.85,245.05,256.55,56287,14264134.45,"2019-09-24",2550,"INE353K01014"]
["ITDCEM","EQ",59.6,60.4,48.2,54,54.4,60.2,4771441,251867778.2,"2019-09-24",23423,"INE686A01026"]
["ITI","EQ",85.35,85.8,83.1,83.45,83.3,85.55,514346,43254475.15,"2019-09-24",4429,"INE248A01017"]
["IVC","EQ",3.8,3.85,3.55,3.55,3.55,3.7,88766,319609.55,"2019-09-24",128,"INE050B01023"]
["IVP","EQ",68.5,69.9,67.95,67.95,67.95,71.5,279,19003.45,"2019-09-24",29,"INE043C01018"]
["IVZINGOLD","EQ",3410,3569,3410,3425,3425,3383,78,267179.9,"2019-09-24",11,"INF205K01361"]
["IZMO","EQ",34.45,34.5,33.1,33.4,34,34.15,6494,218837.95,"2019-09-24",139,"INE848A01014"]
["J&KBANK","EQ",35.25,35.85,34.3,34.5,34.6,35.05,1132613,39450455.2,"2019-09-24",5902,"INE168A01041"]
["JAGRAN","EQ",66.95,67.3,65.55,66,66,66.75,73656,4882911.2,"2019-09-24",1235,"INE199G01027"]
["JAGSNPHARM","EQ",26.85,26.85,25.6,25.85,25.9,26.25,2520,65609.8,"2019-09-24",48,"INE048B01027"]
["JAIBALAJI","EQ",21.95,21.95,20.3,20.3,20.3,21.35,10665,217535.85,"2019-09-24",64,"INE091G01018"]
["JAICORPLTD","EQ",94,95.8,91.35,93,93,94.75,1657014,154887798.05,"2019-09-24",11950,"INE070D01027"]
["JAMNAAUTO","EQ",43.5,43.5,40.55,41.1,41.1,41.8,907884,37643955.4,"2019-09-24",4918,"INE039C01032"]
["JAYAGROGN","EQ",170,178,169.55,176.3,176.55,172.4,36200,6345723.6,"2019-09-24",446,"INE785A01026"]
["JAYBARMARU","EQ",178.9,213.4,177,199.9,201.8,177.85,1164598,233908484.1,"2019-09-24",21714,"INE571B01028"]
["JAYNECOIND","EQ",5,5,4.6,4.85,4.85,4.8,18973,88892.9,"2019-09-24",55,"INE854B01010"]
["JAYSREETEA","EQ",54.5,57.35,53,54.05,53.8,54.95,187245,10291465.75,"2019-09-24",2167,"INE364A01020"]
["JBCHEPHARM","EQ",387.05,387.2,372,373.75,376,387.05,410673,157402733.15,"2019-09-24",2633,"INE572A01028"]
["JBFIND","EQ",9.45,9.45,8.75,8.75,8.75,9.2,21474,189532.5,"2019-09-24",59,"INE187A01017"]
["JBMA","EQ",165,194.4,165,194.4,194.4,162,371718,69549479.05,"2019-09-24",6330,"INE927D01028"]
["JCHAC","EQ",1956.15,1956.15,1845,1855.2,1852.95,1938.15,5900,11038759.8,"2019-09-24",733,"INE782A01015"]
["JHS","EQ",19.7,19.7,17.8,18.3,18.2,19.15,73648,1361951.65,"2019-09-24",534,"INE544H01014"]
["JINDALPHOT","BE",15.7,16.95,15.5,16.85,16.85,16.15,2169,34403.25,"2019-09-24",24,"INE796G01012"]
["JINDALPOLY","EQ",254.5,254.5,240.7,242.9,243.1,254.5,30319,7510485.3,"2019-09-24",1365,"INE197D01010"]
["JINDALSAW","EQ",85.4,86.2,83.8,84.7,84.85,85.3,395319,33607717.6,"2019-09-24",6912,"INE324A01024"]
["JINDALSTEL","EQ",110,111.9,106.3,107.15,106.6,110.75,14969322,1623964850.95,"2019-09-24",63706,"INE749A01030"]
["JINDCOT","BE",2.55,2.55,2.35,2.4,2.4,2.45,2633,6199.15,"2019-09-24",16,"INE904J01016"]
["JINDRILL","EQ",88,88,83.25,83.6,84.95,87.2,6532,557781.95,"2019-09-24",144,"INE742C01031"]
["JINDWORLD","EQ",59.25,60.8,58.5,58.95,59.15,58.6,126037,7463339.85,"2019-09-24",699,"INE247D01039"]
["JISLDVREQS","EQ",16.8,17.35,16.65,16.9,16.8,16.8,10008,169922.6,"2019-09-24",101,"IN9175A01010"]
["JISLJALEQS","EQ",22.7,23.5,22.65,22.95,22.9,22.65,966946,22293126.6,"2019-09-24",4149,"INE175A01038"]
["JITFINFRA","BE",7.7,7.95,7.7,7.7,7.7,7.7,6099,47349.95,"2019-09-24",26,"INE863T01013"]
["JIYAECO","EQ",50.5,50.9,49.25,50.15,50,50.2,73579,3698355.6,"2019-09-24",595,"INE023S01016"]
["JKCEMENT","EQ",1120.05,1140,1116.9,1138.8,1140,1116.9,76596,86622551.85,"2019-09-24",12215,"INE823G01014"]
["JKIL","EQ",142.05,145.8,138.05,139.85,139,143.1,479819,67599616.5,"2019-09-24",7204,"INE576I01022"]
["JKLAKSHMI","EQ",322.9,329.9,320.1,326.2,328,320.7,207887,67909794.5,"2019-09-24",4761,"INE786A01032"]
["JKPAPER","EQ",135.65,135.65,131.8,133.3,133,135.3,724718,96854254.65,"2019-09-24",6744,"INE789E01012"]
["JKTYRE","EQ",72.9,74,71.8,72.85,73.45,73.05,509454,37110684.35,"2019-09-24",3824,"INE573A01042"]
["JMA","EQ",25.5,26.25,25.15,25.5,25.5,26,2082,52858.8,"2019-09-24",25,"INE412C01023"]
["JMCPROJECT","EQ",120.1,122.7,117.5,118.5,118.25,122.2,44183,5311384.6,"2019-09-24",820,"INE890A01024"]
["JMFINANCIL","EQ",81.25,84.5,80.2,83.4,83.8,81.1,516350,42631711.25,"2019-09-24",11704,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.2,1.3,1.3,1.25,53713,68560.3,"2019-09-24",50,"INE988E01036"]
["JOCIL","EQ",85.05,89,83.5,86.25,87.6,87.1,1347,117435.05,"2019-09-24",84,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.3,2.1,2.15,2.2,2.2,5681886,12364169.1,"2019-09-24",2473,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.3,1.2,1.25,1.3,1.25,814811,1039822.1,"2019-09-24",284,"INE099J01015"]
["JPOLYINVST","EQ",16,17.2,15.9,17.2,17.2,16.7,2791,44480.6,"2019-09-24",9,"INE147P01019"]
["JPPOWER","EQ",1.8,1.8,1.7,1.75,1.75,1.8,716466,1263835.8,"2019-09-24",4430,"INE351F01018"]
["JSL","EQ",34.4,36.05,34.05,34.7,34.65,34.3,330045,11571946.3,"2019-09-24",1993,"INE220G01021"]
["JSLHISAR","EQ",69.3,69.3,66.2,67.8,67.6,68.4,130228,8873309.75,"2019-09-24",1818,"INE455T01018"]
["JSWENERGY","EQ",65.75,66.2,64.5,64.85,65,65.7,697788,45466122.5,"2019-09-24",4529,"INE121E01018"]
["JSWHL","EQ",2755,2800,2745,2782.15,2771,2777.6,892,2465506.65,"2019-09-24",247,"INE824G01012"]
["JSWSTEEL","EQ",241.95,242,232.5,233.35,233.5,243.7,9073501,2144765892.4,"2019-09-24",54593,"INE019A01038"]
["JTEKTINDIA","EQ",90.95,95.6,89.25,90.8,91,90.85,103268,9415555.15,"2019-09-24",1307,"INE643A01035"]
["JUBILANT","EQ",549,572.4,532.8,567.05,567,550.8,740122,414955323.25,"2019-09-24",27346,"INE700A01033"]
["JUBLFOOD","EQ",1437.15,1460,1423.5,1453.9,1459.8,1445.85,592519,855655339.8,"2019-09-24",23266,"INE797F01012"]
["JUBLINDS","EQ",108.1,112.9,108.1,112.4,112.9,107.55,33121,3689655.1,"2019-09-24",1032,"INE645L01011"]
["JUMPNET","EQ",57.15,58.65,57.15,58.35,58.6,58.65,714210,41701926.85,"2019-09-24",268,"INE974C01022"]
["JUNIORBEES","EQ",289,290.5,287.05,288.91,289,288.56,411144,118767485.51,"2019-09-24",1395,"INF732E01045"]
["JUSTDIAL","EQ",692,708.35,690.55,703.9,701.8,696.8,1299852,911592146.45,"2019-09-24",30097,"INE599M01018"]
["JYOTHYLAB","EQ",168.4,169.9,165.05,168.75,169,168.4,90113,15095000.5,"2019-09-24",3699,"INE668F01031"]
["KABRAEXTRU","EQ",68.65,69.05,67.5,68.15,67.5,68.7,10127,694518.35,"2019-09-24",67,"INE900B01029"]
["KAJARIACER","EQ",586.95,605.7,560.3,592.35,590.5,587.95,711854,423547091.85,"2019-09-24",27876,"INE217B01036"]
["KAKATCEM","EQ",179.1,183.95,175.65,177.2,178,179.9,10471,1875995.2,"2019-09-24",399,"INE437B01014"]
["KALPATPOWR","EQ",511,513.9,496.05,505.45,510,508.6,233211,117648491.9,"2019-09-24",5756,"INE220B01022"]
["KALYANIFRG","BE",174,174,170,170.1,170.1,172,462,79302.75,"2019-09-24",10,"INE314G01014"]
["KAMATHOTEL","EQ",44.65,44.65,40.1,40.8,40.7,44.3,248612,10312812.7,"2019-09-24",1974,"INE967C01018"]
["KAMDHENU","EQ",116.9,120.9,110.55,117.55,116.9,116.35,13688,1554737,"2019-09-24",404,"INE390H01012"]
["KANANIIND","EQ",3.55,3.55,3.2,3.5,3.5,3.45,647,2208.6,"2019-09-24",5,"INE879E01037"]
["KANORICHEM","EQ",48.3,48.3,45.8,46.55,46.15,47,20829,979221.45,"2019-09-24",253,"INE138C01024"]
["KANSAINER","EQ",525,532.05,505,513.15,516.6,524.5,197639,101406179.55,"2019-09-24",8913,"INE531A01024"]
["KARDA","EQ",188.9,190.9,184,185.05,185.1,189.9,108471,20213018.45,"2019-09-24",4556,"INE278R01018"]
["KARMAENG","EQ",9.75,10.45,9.75,10.35,10.45,10,1385,14168.4,"2019-09-24",20,"INE725L01011"]
["KARURVYSYA","EQ",60.3,64.65,58.1,58.65,58.45,60.8,2486410,152474878.45,"2019-09-24",9315,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,300,105,"2019-09-24",3,"INE234I01010"]
["KAVVERITEL","BE",2.6,2.6,2.6,2.6,2.6,2.5,1036,2693.6,"2019-09-24",4,"INE641C01019"]
["KAYA","EQ",379.05,384.7,367.15,380.05,377.15,378.75,11655,4375888.4,"2019-09-24",717,"INE587G01015"]
["KCP","EQ",75.7,77.65,74.55,75.2,75.5,76.3,24295,1849116.15,"2019-09-24",256,"INE805C01028"]
["KCPSUGIND","EQ",13,13.15,12.85,12.9,12.85,13,58733,762732.1,"2019-09-24",167,"INE790B01024"]
["KDDL","EQ",355,393.4,345,362.75,360,341.2,3720,1364232.85,"2019-09-24",288,"INE291D01011"]
["KEC","EQ",290,295.3,279,280.35,280,288.45,194310,55599758.7,"2019-09-24",5034,"INE389H01022"]
["KECL","EQ",9.75,10,9.6,9.9,9.95,9.6,39067,382615.55,"2019-09-24",176,"INE134B01017"]
["KEI","EQ",522,544.9,520,531.45,535.15,527.95,327224,174549990.5,"2019-09-24",13682,"INE878B01027"]
["KELLTONTEC","EQ",21.3,22.05,21.3,22.05,22.05,21,524435,11522544.15,"2019-09-24",820,"INE164B01022"]
["KENNAMET","EQ",1099.9,1140,1073,1079.05,1088,1077,5126,5653725.6,"2019-09-24",578,"INE717A01029"]
["KERNEX","BE",23.55,25.85,23.55,25.85,25.85,24.65,11211,287033.6,"2019-09-24",75,"INE202H01019"]
["KESARENT","EQ",32.5,32.9,32.05,32.2,32.9,32.5,2313,74827.9,"2019-09-24",12,"INE133B01019"]
["KESORAMIND","EQ",57.65,59.25,57,57.45,57.5,57.65,270041,15631044.3,"2019-09-24",1868,"INE087A01019"]
["KGL","BE",0.35,0.35,0.3,0.3,0.35,0.35,3128080,944808,"2019-09-24",333,"INE299C01024"]
["KHADIM","EQ",253,253,240,243.85,240.1,247.1,18744,4572410.7,"2019-09-24",951,"INE834I01025"]
["KHAITANLTD","BE",20.3,20.3,20.3,20.3,20.3,20.25,170,3451,"2019-09-24",2,"INE731C01018"]
["KICL","EQ",1721.15,1749.45,1711,1737.15,1734,1726.5,480,827776.45,"2019-09-24",189,"INE029L01018"]
["KILITCH","EQ",125,128.9,120.3,124.4,123.25,125.75,5445,681687.7,"2019-09-24",251,"INE729D01010"]
["KINGFA","EQ",640,679.1,640,660.55,670,643.1,4827,3173385.7,"2019-09-24",376,"INE473D01015"]
["KIOCL","EQ",131.35,135,123,126,126,128.15,66048,8553787.55,"2019-09-24",1277,"INE880L01014"]
["KIRIINDUS","EQ",479.25,483.95,465.9,467.75,470,476.85,46631,22037070.35,"2019-09-24",2094,"INE415I01015"]
["KIRLOSBROS","EQ",162.05,164.25,161.05,162.35,163,162.6,17146,2791156.15,"2019-09-24",196,"INE732A01036"]
["KIRLOSENG","EQ",192.55,194,187.25,191.65,193,193.5,13585,2599912.2,"2019-09-24",537,"INE146L01010"]
["KIRLOSIND","EQ",739,739.05,710.05,719.05,717,739.15,623,452008.4,"2019-09-24",71,"INE250A01039"]
["KITEX","EQ",94.9,95,93,94.4,95,93.7,33279,3136626.75,"2019-09-24",369,"INE602G01020"]
["KKCL","EQ",994.4,1000,990,991.1,991.1,994.4,189,187817.5,"2019-09-24",12,"INE401H01017"]
["KMSUGAR","EQ",7.45,7.45,7.2,7.25,7.25,7.2,48150,351957.8,"2019-09-24",109,"INE157H01023"]
["KNRCON","EQ",230,236,228.15,230.6,230,229.85,58291,13500172.85,"2019-09-24",2120,"INE634I01029"]
["KOHINOOR","BE",14.4,15.15,14.4,14.8,14.5,14.85,23485,345513.3,"2019-09-24",110,"INE080B01012"]
["KOKUYOCMLN","EQ",71,75.45,69.65,73.4,75,71,34454,2523278.75,"2019-09-24",760,"INE760A01029"]
["KOLTEPATIL","EQ",258.1,263,256.1,258.75,259,260.7,24167,6279610,"2019-09-24",875,"INE094I01018"]
["KOPRAN","EQ",32.5,32.7,31.6,32.05,31.9,32.45,55362,1779616.05,"2019-09-24",1428,"INE082A01010"]
["KOTAKBANK","EQ",1633.3,1641.7,1590,1618.1,1618,1640.6,3770541,6092927772.35,"2019-09-24",132387,"INE237A01028"]
["KOTAKBKETF","EQ",316,316,307.5,308.01,308,313.64,350085,108994619.23,"2019-09-24",464,"INF174K01F59"]
["KOTAKGOLD","EQ",333.4,334,332.55,333.65,333.95,333.4,17919,5974282.8,"2019-09-24",438,"INF373I01049"]
["KOTAKNIFTY","EQ",120.59,123,119.31,119.93,119.8,120.59,799721,96991207.45,"2019-09-24",719,"INF174K014P6"]
["KOTAKNV20","EQ",55.35,56.39,55.3,55.98,56.17,55.77,17333,969363.41,"2019-09-24",135,"INF174K01Z71"]
["KOTAKPSUBK","EQ",254,255,249.5,250.75,250.15,255.42,5199,1307139.2,"2019-09-24",79,"INF373I01023"]
["KOTARISUG","EQ",11.05,11.65,11.05,11.25,11.4,11.5,56687,638204.55,"2019-09-24",65,"INE419A01022"]
["KOTHARIPET","EQ",17,17.25,16.5,16.9,16.9,17.35,8182,138821.2,"2019-09-24",57,"INE720A01015"]
["KOTHARIPRO","EQ",69.7,69.7,65.5,66,65.85,66.9,3164,209705,"2019-09-24",135,"INE823A01017"]
["KPITTECH","EQ",91.5,97.2,91.5,94.8,96.35,95.15,306180,28623990.6,"2019-09-24",7450,"INE04I401011"]
["KPRMILL","EQ",568,577.9,565,575.2,577.9,574.7,6095,3487495.4,"2019-09-24",368,"INE930H01023"]
["KRBL","EQ",238,240.95,229.8,230.7,230.05,239.4,126837,29676972.7,"2019-09-24",8238,"INE001B01026"]
["KREBSBIO","EQ",85.25,92.7,82.75,87.25,87.9,86.15,3456,303292.7,"2019-09-24",25,"INE268B01013"]
["KRIDHANINF","EQ",10.25,10.25,9.85,9.85,9.85,10.35,32054,316715.35,"2019-09-24",126,"INE524L01026"]
["KRISHANA","EQ",65,65,55.05,59.7,60,58,809,49416,"2019-09-24",35,"INE506W01012"]
["KSB","EQ",690,696,664.2,672.55,679.35,689.35,4765,3220620.3,"2019-09-24",512,"INE999A01015"]
["KSCL","EQ",530,549.95,530,547.85,548.65,526,115966,63063574.5,"2019-09-24",4763,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,654505,67531.35,"2019-09-24",179,"INE216D01026"]
["KSK","EQ",0.55,0.6,0.5,0.55,0.55,0.55,623349,343047.15,"2019-09-24",168,"INE143H01015"]
["KSL","EQ",193.9,201.05,190.55,197.05,195.6,192.35,41199,8038949.65,"2019-09-24",1622,"INE907A01026"]
["KTIL","EQ",35.95,37.05,34.75,36.3,36.7,36,2788,100216.65,"2019-09-24",41,"INE096L01025"]
["KTKBANK","EQ",81.95,82.4,81.1,81.5,81.4,81.55,747514,61101126.2,"2019-09-24",4965,"INE614B01018"]
["KWALITY","EQ",1.65,1.7,1.6,1.65,1.65,1.65,1058170,1707517.1,"2019-09-24",667,"INE775B01025"]
["L&TFH","EQ",100.35,101.15,96.6,97.05,96.95,99.25,12015309,1184514341.45,"2019-09-24",47420,"INE498L01015"]
["LAKSHVILAS","EQ",39.1,39.95,38.55,39.1,39.15,39.1,757834,29626324.55,"2019-09-24",3334,"INE694C01018"]
["LALPATHLAB","EQ",1420,1433.95,1376.15,1403.4,1412.4,1398.9,130645,183570440.85,"2019-09-24",15351,"INE600L01024"]
["LAMBODHARA","EQ",33.85,33.85,31.65,32.75,33,33.05,4151,136845.25,"2019-09-24",67,"INE112F01022"]
["LAOPALA","EQ",178.1,199,175,186.35,187,183,60534,11323791.75,"2019-09-24",2147,"INE059D01020"]
["LASA","BE",16.5,17.85,16.5,17.2,17.5,17,7368,127611.4,"2019-09-24",36,"INE670X01014"]
["LAURUSLABS","EQ",346.2,353.85,340,349.7,347,350.2,23226,8072550.25,"2019-09-24",1899,"INE947Q01010"]
["LAXMIMACH","EQ",3899.95,3935,3826,3837.4,3845,3892.8,2742,10572496.3,"2019-09-24",833,"INE269B01029"]
["LEMONTREE","EQ",59.8,69.95,56.6,58.45,58.3,59.7,61520931,3553704558.3,"2019-09-24",25740,"INE970X01018"]
["LFIC","EQ",53.2,55.85,53.2,55.85,55.85,53.2,22,1173.05,"2019-09-24",2,"INE850E01012"]
["LGBBROSLTD","EQ",333.85,336.55,311,327.9,333,328.95,9698,3129370.8,"2019-09-24",794,"INE337A01034"]
["LGBFORGE","EQ",2.6,2.6,2.55,2.6,2.6,2.65,15407,39555.8,"2019-09-24",34,"INE201J01017"]
["LIBERTSHOE","EQ",115.45,117.6,112.45,113.5,113.65,114.45,75254,8638809.65,"2019-09-24",1563,"INE557B01019"]
["LICHSGFIN","EQ",428,428.55,414.4,419.1,418.05,429.7,1997626,842161453.05,"2019-09-24",37687,"INE115A01026"]
["LICNETFGSC","EQ",20.8,21.1,19.81,20.27,20.6,20.97,19922,410654.08,"2019-09-24",70,"INF767K01MV5"]
["LICNETFN50","EQ",121.4,121.4,119.55,120.3,120.3,121.4,744,89320.05,"2019-09-24",8,"INF767K01OS7"]
["LICNETFSEN","EQ",435.1,435.1,435,435,435,435.1,21,9136.2,"2019-09-24",4,"INF767K01OT5"]
["LICNFNHGP","EQ",119.85,120.4,119.85,120.15,120.15,120.4,819,98363.75,"2019-09-24",8,"INF767K01PC8"]
["LINCOLN","EQ",171.9,174.75,166.75,170.85,170.5,170.9,24298,4123984.1,"2019-09-24",700,"INE405C01035"]
["LINCPEN","EQ",185.6,201.05,185.6,198.5,198.5,199.6,1114,214764.65,"2019-09-24",217,"INE802B01019"]
["LINDEINDIA","EQ",500.1,519.7,496.15,501.35,498,507.7,25399,12865396,"2019-09-24",1196,"INE473A01011"]
["LIQUIDBEES","EQ",995.55,1000.01,995.55,999.98,1000,999.99,1680952,1680936439.1,"2019-09-24",5193,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,25052,25052098.57,"2019-09-24",275,"INF740KA1EU7"]
["LOKESHMACH","EQ",38,38.1,36.5,36.5,37.2,37.3,5604,208134.2,"2019-09-24",131,"INE397H01017"]
["LOTUSEYE","EQ",23,24.4,22.05,23.35,23.4,23.8,3488,79824.45,"2019-09-24",57,"INE947I01017"]
["LOVABLE","EQ",70.5,70.6,68.2,68.6,68.8,70,8822,607785.8,"2019-09-24",175,"INE597L01014"]
["LPDC","EQ",1.85,1.85,1.8,1.85,1.85,1.8,1045,1932.8,"2019-09-24",12,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.45,0.5,0.5,1491508,745295,"2019-09-24",229,"INE093R01011"]
["LT","EQ",1524,1524,1475.55,1481.3,1482.05,1528.5,3831602,5720100456.5,"2019-09-24",197019,"INE018A01030"]
["LTI","EQ",1490,1505,1474,1477.1,1474.2,1470.1,226168,336741945.6,"2019-09-24",23947,"INE214T01019"]
["LTTS","EQ",1578.6,1604.95,1556,1564.6,1567,1563.4,44550,70286775.65,"2019-09-24",4584,"INE010V01017"]
["LUMAXIND","EQ",1269.95,1300,1240,1295.4,1300,1221.2,3641,4680887.15,"2019-09-24",454,"INE162B01018"]
["LUMAXTECH","EQ",95.95,98,91.5,92.15,92,94.7,22040,2069006.55,"2019-09-24",468,"INE872H01027"]
["LUPIN","EQ",735,746.4,731.05,739.25,738.05,732.05,1203386,891030226.65,"2019-09-24",28567,"INE326A01037"]
["LUXIND","EQ",1265.15,1297.9,1250,1260.2,1259.6,1274.05,47586,60470079.5,"2019-09-24",1857,"INE150G01020"]
["LYKALABS","EQ",19.2,19.4,18.95,18.95,18.95,19.9,9993,190308.8,"2019-09-24",97,"INE933A01014"]
["LYPSAGEMS","EQ",4.8,4.9,4.7,4.9,4.9,4.7,3779,18469.1,"2019-09-24",19,"INE142K01011"]
["M&M","EQ",563.9,575.4,554.6,558.75,559.95,565,3615703,2035620598.25,"2019-09-24",73364,"INE101A01026"]
["M&MFIN","EQ",357,365.75,336.8,342.6,343.7,357.1,3460482,1197776290.8,"2019-09-24",65784,"INE774D01024"]
["M100","EQ",17.5,18.48,17.4,17.45,17.45,17.54,62347,1098419.79,"2019-09-24",205,"INF247L01023"]
["M50","EQ",113.1,113.52,112.6,113.21,113.21,110.74,195,22113.97,"2019-09-24",8,"INF247L01536"]
["MAANALU","EQ",73.2,74.65,71,74.3,74.4,74.35,16376,1192611.35,"2019-09-24",197,"INE215I01019"]
["MADHAV","EQ",30.25,30.25,28.1,28.5,28.5,29.8,2890,83501.25,"2019-09-24",51,"INE925C01016"]
["MADHUCON","EQ",4.7,4.7,4.45,4.55,4.6,4.65,42289,189856.9,"2019-09-24",100,"INE378D01032"]
["MADRASFERT","EQ",22.55,23.7,21.45,23.05,23.4,22.65,529820,12050378.25,"2019-09-24",1873,"INE414A01015"]
["MAGADSUGAR","EQ",105,117.8,105,114.1,114,107.9,28239,3198131.7,"2019-09-24",549,"INE347W01011"]
["MAGMA","EQ",61.35,61.35,58.6,59.35,59.55,60.5,130827,7836567.85,"2019-09-24",1865,"INE511C01022"]
["MAGNUM","BE",3.75,4.05,3.75,4.05,4.05,3.9,1410,5485.5,"2019-09-24",5,"INE387I01016"]
["MAHABANK","EQ",12.1,12.15,11.9,11.9,11.9,12.1,296520,3556584.55,"2019-09-24",610,"INE457A01014"]
["MAHAPEXLTD","BE",74.7,77.95,74.6,77,77,78.5,1260,94111.55,"2019-09-24",14,"INE843B01013"]
["MAHASTEEL","EQ",127.8,132.85,124,131.9,131.95,127.55,16643,2157754.3,"2019-09-24",200,"INE451L01014"]
["MAHESHWARI","EQ",267.25,267.25,249.8,252.15,251,258.8,17951,4628675.45,"2019-09-24",72,"INE263W01010"]
["MAHINDCIE","EQ",174.85,182.7,171,174.45,173.3,173.9,117139,20647474.35,"2019-09-24",3745,"INE536H01010"]
["MAHLIFE","EQ",401,410.95,401,408.55,409.8,406,92271,37781707.35,"2019-09-24",3310,"INE813A01018"]
["MAHLOG","EQ",400,410,381.15,387.05,387,375.85,701883,272716649.9,"2019-09-24",12315,"INE766P01016"]
["MAHSCOOTER","EQ",4415.25,4470,4308.2,4366.9,4355,4415.25,5898,25768777.75,"2019-09-24",897,"INE288A01013"]
["MAHSEAMLES","EQ",411,421.15,408.65,414.05,411,416.4,10190,4227178.05,"2019-09-24",678,"INE271B01025"]
["MAITHANALL","EQ",507.95,524.5,498,520.05,521,500.9,36404,18474790.55,"2019-09-24",1750,"INE683C01011"]
["MAJESCO","EQ",423.75,424,411.55,421.55,421,418.4,29493,12387948.15,"2019-09-24",2578,"INE898S01029"]
["MALUPAPER","EQ",29.5,29.7,28,28.7,28.75,29.2,29388,842968.8,"2019-09-24",303,"INE383H01017"]
["MAN50ETF","EQ",117.4,117.4,116.85,117.25,117.25,117.55,16338,1916176.05,"2019-09-24",12,"INF769K01EG9"]
["MANAKALUCO","EQ",5.55,5.6,5.05,5.05,5.25,5.3,28489,149056.15,"2019-09-24",91,"INE859Q01017"]
["MANAKCOAT","EQ",3.7,3.9,3.7,3.8,3.8,3.75,51832,196941.2,"2019-09-24",43,"INE830Q01018"]
["MANAKSIA","EQ",36.25,36.95,35.5,35.85,35.8,35.95,10536,379343.15,"2019-09-24",138,"INE015D01022"]
["MANAKSTEEL","EQ",12.05,12.45,12,12.35,12.35,12.25,1924,23500.3,"2019-09-24",40,"INE824Q01011"]
["MANALIPETC","EQ",20.65,20.65,20,20.1,20.1,20.2,61865,1247757.45,"2019-09-24",330,"INE201A01024"]
["MANAPPURAM","EQ",135,137.9,133.55,136.75,136.75,134.2,5230198,708945268.3,"2019-09-24",35234,"INE522D01027"]
["MANGALAM","EQ",31.95,31.95,30.05,31.95,31.95,30.45,16414,511966.55,"2019-09-24",152,"INE584F01014"]
["MANGCHEFER","EQ",34,36.65,33.55,36,35.15,33.85,171648,6119888.05,"2019-09-24",771,"INE558B01017"]
["MANGLMCEM","EQ",319.5,319.5,290.1,296.55,295.05,301.05,97486,29632741.05,"2019-09-24",2854,"INE347A01017"]
["MANGTIMBER","BE",7.6,8.1,7.6,7.7,8.1,7.75,2455,19259.55,"2019-09-24",20,"INE805B01012"]
["MANINDS","EQ",50.6,54,49.5,52.75,52.25,50.65,100174,5260881.35,"2019-09-24",623,"INE993A01026"]
["MANINFRA","EQ",22.6,22.7,21.15,21.6,21.85,22.35,154998,3395923.75,"2019-09-24",670,"INE949H01023"]
["MANUGRAPH","EQ",17.45,17.45,16.15,16.5,16.5,16.3,2702,44600.4,"2019-09-24",27,"INE867A01022"]
["MARALOVER","EQ",19.35,20.1,19.35,19.8,20,19.6,5529,109888.3,"2019-09-24",33,"INE882A01013"]
["MARATHON","EQ",84.75,84.75,78.2,82.35,82.35,82.3,2209,180900.25,"2019-09-24",89,"INE182D01020"]
["MARICO","EQ",387,399,384.15,396.45,396.8,386.4,2698045,1059556285.95,"2019-09-24",61868,"INE196A01026"]
["MARKSANS","EQ",15.5,15.5,14.7,14.75,14.7,15.2,538635,8033732.4,"2019-09-24",1332,"INE750C01026"]
["MARUTI","EQ",6935,7177.9,6855,7009.1,7033.2,6897.85,2354230,16470532686.5,"2019-09-24",224403,"INE585B01010"]
["MASFIN","EQ",675,719.6,675,707.3,710,690.3,53304,37458306.15,"2019-09-24",3718,"INE348L01012"]
["MASTEK","EQ",346.5,367,346.5,359.15,358,350.5,65015,23417672.35,"2019-09-24",3446,"INE759A01021"]
["MATRIMONY","EQ",579,579.95,560.1,570.2,572,567.1,1291,732048.45,"2019-09-24",210,"INE866R01028"]
["MAWANASUG","EQ",34.1,35.2,33.95,34.5,34.6,34.1,135358,4636671.85,"2019-09-24",481,"INE636A01039"]
["MAXINDIA","EQ",59.65,60,58.6,58.8,58.75,59.3,796923,47394296.75,"2019-09-24",683,"INE153U01017"]
["MAXVIL","EQ",44.5,45.45,44,44.65,45,44.6,63397,2839621.05,"2019-09-24",478,"INE154U01015"]
["MAYURUNIQ","EQ",211.95,215.5,209.8,213.85,213.95,209.7,58516,12534710.35,"2019-09-24",995,"INE040D01038"]
["MAZDA","EQ",364,371,355,358.8,364.5,355.75,5327,1923148.4,"2019-09-24",355,"INE885E01034"]
["MBAPL","EQ",80.05,80.05,77,77,77,84,152,11894.65,"2019-09-24",14,"INE900L01010"]
["MBECL","BE",3.35,3.6,3.3,3.45,3.6,3.45,33026,114118.7,"2019-09-24",68,"INE748A01016"]
["MBLINFRA","BE",6.3,6.5,6,6.3,6.3,6.3,30862,188953.5,"2019-09-24",52,"INE912H01013"]
["MCDHOLDING","EQ",19,19,17.3,18.3,18.3,19.6,16294,298816.65,"2019-09-24",129,"INE836H01014"]
["MCDOWELL-N","EQ",655,655.4,645.15,650.25,647.9,648.5,1766379,1147492827.8,"2019-09-24",67075,"INE854D01024"]
["MCLEODRUSS","EQ",8.7,9.35,8.55,9.15,9.15,8.95,620379,5703431.35,"2019-09-24",2043,"INE942G01012"]
["MCX","EQ",960,1030,959.85,991.85,992,939.9,4363344,4380219585.1,"2019-09-24",101540,"INE745G01035"]
["MEGASOFT","EQ",6.6,6.65,6.6,6.6,6.6,6.9,2805,18539.25,"2019-09-24",16,"INE933B01012"]
["MEGH","EQ",60.7,61.95,59,59.75,60,60.45,668549,40290573.45,"2019-09-24",3621,"INE974H01013"]
["MELSTAR","BE",1.1,1.1,1.1,1.1,1.1,1.1,5,5.5,"2019-09-24",1,"INE817A01019"]
["MENONBE","EQ",65.05,66.5,63.3,65.4,66,64.8,5152,336940.3,"2019-09-24",155,"INE071D01033"]
["MEP","EQ",30.65,30.85,29.6,30.4,30.2,30.55,99180,3009336.95,"2019-09-24",540,"INE776I01010"]
["MERCATOR","EQ",1.4,1.4,1.3,1.35,1.3,1.35,595170,814219.9,"2019-09-24",266,"INE934B01028"]
["METALFORGE","EQ",5.55,5.9,5.45,5.5,5.5,5.7,19675,108592.05,"2019-09-24",94,"INE425A01011"]
["METROPOLIS","EQ",1330,1337.35,1287.35,1298.95,1295,1330.9,67152,88678493.35,"2019-09-24",6878,"INE112L01020"]
["MFSL","EQ",409.75,421,406,415.1,415.7,407.25,566108,233301588.45,"2019-09-24",10612,"INE180A01020"]
["MGL","EQ",919.95,939.15,888.4,908.45,908.2,915.25,777730,709811097.25,"2019-09-24",29995,"INE002S01010"]
["MHRIL","EQ",242.5,248.85,236.1,237.1,238.2,239.4,35557,8576241.7,"2019-09-24",1575,"INE998I01010"]
["MIC","BE",0.65,0.7,0.6,0.7,0.7,0.65,90701,58142.55,"2019-09-24",54,"INE287C01029"]
["MIDHANI","EQ",131.5,132.25,129.4,130.4,130.05,131.05,160841,21048422.85,"2019-09-24",1101,"INE099Z01011"]
["MINDACORP","EQ",92.05,93.35,88,89.15,89.5,91.85,126991,11496263.05,"2019-09-24",4201,"INE842C01021"]
["MINDAIND","EQ",346,357.7,344.2,349,348.3,343.5,234552,82435857.95,"2019-09-24",9540,"INE405E01023"]
["MINDTECK","EQ",35.2,38.9,33.8,35.4,35.45,36.25,10834,380024.15,"2019-09-24",150,"INE110B01017"]
["MINDTREE","EQ",723,729.85,714.1,718.35,715,722.9,462440,333128372.1,"2019-09-24",19807,"INE018I01017"]
["MIRCELECTR","EQ",11.4,11.4,10.85,11.05,11.1,11.3,532827,5895352.1,"2019-09-24",831,"INE831A01028"]
["MIRZAINT","EQ",58.55,59.3,58,58.25,58.3,58.3,100044,5847395.45,"2019-09-24",852,"INE771A01026"]
["MMFL","EQ",412.45,416.75,393.5,410.25,410.1,410.15,2949,1203862.2,"2019-09-24",301,"INE227C01017"]
["MMTC","EQ",18.6,18.9,18.35,18.45,18.45,18.7,952306,17665766.7,"2019-09-24",2014,"INE123F01029"]
["MOHITIND","EQ",4.8,4.8,4.3,4.5,4.7,4.6,3072,13806.65,"2019-09-24",66,"INE954E01012"]
["MOHOTAIND","EQ",16.1,16.1,15,15.05,15.05,15.75,3299,51065.05,"2019-09-24",75,"INE313D01013"]
["MOIL","EQ",128.4,131,127.25,128.5,128.25,125.2,340298,43822906.4,"2019-09-24",5408,"INE490G01020"]
["MOLDTECH","EQ",52.2,53.7,51.4,53.3,53.6,52.7,18074,946493.5,"2019-09-24",150,"INE835B01035"]
["MOLDTKPAC","EQ",296.35,304,290.05,300.95,304,296.05,18436,5484809.95,"2019-09-24",665,"INE893J01029"]
["MONSANTO","EQ",2200,2220.8,2135.55,2180.05,2194.05,2199.55,2380,5189901.55,"2019-09-24",665,"INE274B01011"]
["MONTECARLO","EQ",255.25,259.9,251.35,253.5,254,255,5769,1477548.1,"2019-09-24",247,"INE950M01013"]
["MORARJEE","EQ",13.35,13.85,13.25,13.6,13.6,13.9,10199,137075.5,"2019-09-24",46,"INE161G01027"]
["MOREPENLAB","EQ",23.5,23.95,21.1,21.75,21.65,23.15,2632454,58397514,"2019-09-24",5972,"INE083A01026"]
["MOTHERSUMI","EQ",117,118.25,114.05,115.55,116.1,115.9,9166366,1059473202.4,"2019-09-24",107018,"INE775A01035"]
["MOTILALOFS","EQ",745.45,745.45,691.05,699.55,700,728.45,96305,68797063.6,"2019-09-24",5487,"INE338I01027"]
["MOTOGENFIN","EQ",40.45,40.45,40,40.45,40.45,38.55,49,1961.35,"2019-09-24",4,"INE861B01015"]
["MPHASIS","EQ",964.55,982.35,938.3,966.1,969,958,230806,222750466,"2019-09-24",13057,"INE356A01018"]
["MPSLTD","EQ",491.05,497,490,492.7,491,496.7,873,431246.15,"2019-09-24",100,"INE943D01017"]
["MRF","EQ",66749,67227.55,65691.3,65879.55,65759,66180.25,8452,560622181.15,"2019-09-24",4930,"INE883A01011"]
["MRO-TEK","BE",17.9,18.3,17.9,17.95,17.95,17.55,1730,31261,"2019-09-24",9,"INE398B01018"]
["MRPL","EQ",49,49.4,47.7,48.2,48.1,48.95,359880,17418386.9,"2019-09-24",2692,"INE103A01014"]
["MSPL","BE",5.3,5.55,5.3,5.35,5.35,5.55,2987,16204.95,"2019-09-24",10,"INE752G01015"]
["MSTCLTD","EQ",110,110,104.1,104.85,105,101.25,358952,38213072.5,"2019-09-24",4675,"INE255X01014"]
["MTEDUCARE","EQ",22.95,23,22,22.9,22.9,22.95,96700,2198047.15,"2019-09-24",201,"INE472M01018"]
["MTNL","EQ",6.15,6.55,5.85,6.3,6.3,6.05,2335653,14620881.95,"2019-09-24",1944,"INE153A01019"]
["MUKANDENGG","EQ",14.2,14.2,12.65,13.25,13.3,13.55,7389,100722.5,"2019-09-24",81,"INE022B01014"]
["MUKANDLTD","EQ",37.7,37.7,35.15,35.55,35.55,36.4,7158,256578.9,"2019-09-24",61,"INE304A01026"]
["MUKTAARTS","EQ",39.7,40.35,38.3,40.1,40.2,39.15,18264,723139.4,"2019-09-24",209,"INE374B01019"]
["MUNJALAU","EQ",38,40.8,36.5,39.05,39.3,38.1,218374,8498821.85,"2019-09-24",1860,"INE672B01032"]
["MUNJALSHOW","EQ",131.9,142.5,130,137.15,137.95,131.1,113018,15613579.65,"2019-09-24",2749,"INE577A01027"]
["MURUDCERA","EQ",18.6,18.6,16.65,17,16.9,18.6,126754,2227374.1,"2019-09-24",536,"INE692B01014"]
["MUTHOOTCAP","EQ",559,589.85,552,574,575.5,550.55,17448,10026099.1,"2019-09-24",1058,"INE296G01013"]
["MUTHOOTFIN","EQ",651,699,647.25,689.95,690,645.05,2401596,1627637133.55,"2019-09-24",47676,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,2024852,118395.7,"2019-09-24",130,"INE744I01034"]
["N100","EQ",547,549,545,548.72,549,545.78,13126,7182921.76,"2019-09-24",164,"INF247L01031"]
["NACLIND","EQ",28.75,28.75,27.25,28.15,28.2,27.95,21465,603169.65,"2019-09-24",102,"INE295D01020"]
["NAGAROIL","BE",0.2,0.25,0.2,0.2,0.2,0.25,248382,55259.85,"2019-09-24",120,"INE453M01018"]
["NAGREEKCAP","EQ",9.05,9.35,8.75,9,9.05,9.3,12050,108660.2,"2019-09-24",54,"INE245I01016"]
["NAGREEKEXP","EQ",15.6,15.95,14.9,15.3,15.1,15.75,1654,25149.35,"2019-09-24",32,"INE123B01028"]
["NAHARCAP","EQ",72.6,76,71.35,71.95,71.75,75.15,4529,330078,"2019-09-24",48,"INE049I01012"]
["NAHARINDUS","EQ",28.9,29.55,28.5,29.2,29.3,29.35,5650,162864.2,"2019-09-24",275,"INE289A01011"]
["NAHARPOLY","EQ",35,36.25,34.1,35.4,35.6,35.95,5949,211662.55,"2019-09-24",59,"INE308A01027"]
["NAHARSPING","EQ",54.75,54.75,52.55,53.2,53.45,53.35,10045,536250.35,"2019-09-24",106,"INE290A01027"]
["NATCOPHARM","EQ",576.95,598.65,565,586.55,598.65,572.3,118183,68512463.35,"2019-09-24",5399,"INE987B01026"]
["NATHBIOGEN","EQ",382,382,359.55,376.3,377,362.6,16060,5988184.3,"2019-09-24",644,"INE448G01010"]
["NATIONALUM","EQ",48.25,48.5,46.4,46.65,46.4,48.25,7989221,379017534,"2019-09-24",11460,"INE139A01034"]
["NATNLSTEEL","BE",2.3,2.35,2.3,2.3,2.3,2.4,2922,6721.65,"2019-09-24",17,"INE088B01015"]
["NAUKRI","EQ",2079,2136,2062.05,2082.2,2077,2095.45,153098,321103766.7,"2019-09-24",40787,"INE663F01024"]
["NAVINFLUOR","EQ",764,824.9,760,799.15,796.3,761.75,347453,279184784.7,"2019-09-24",16776,"INE048G01026"]
["NAVKARCORP","EQ",42.15,42.6,39.3,39.85,40.1,40.45,571877,23501592.25,"2019-09-24",4567,"INE278M01019"]
["NAVNETEDUL","EQ",109.5,112.5,107.2,109.9,110,109.1,81487,8991625.85,"2019-09-24",2853,"INE060A01024"]
["NBCC","EQ",38.95,40,38.55,39.35,39.1,39.3,15505055,606005436.9,"2019-09-24",22017,"INE095N01031"]
["NBIFIN","EQ",1407.25,1470.65,1407.25,1467.05,1470,1450.8,110,160874.75,"2019-09-24",30,"INE365I01020"]
["NBVENTURES","EQ",85.9,87.25,83.65,84,84.1,85.55,92455,7808619,"2019-09-24",615,"INE725A01022"]
["NCC","EQ",67.85,68.8,64.35,64.75,64.6,68.1,23306694,1542831362.05,"2019-09-24",68724,"INE868B01028"]
["NCLIND","EQ",120.9,122,118.05,118.6,118.05,118.05,74895,8960416.05,"2019-09-24",733,"INE732C01016"]
["NDGL","EQ",595.1,700,592,614.8,595.15,585,289,182314.35,"2019-09-24",55,"INE756C01015"]
["NDL","EQ",40,40.9,38.25,38.45,38.5,40.2,11601,452911.35,"2019-09-24",206,"INE875G01030"]
["NDTV","EQ",32.1,32.95,32.1,32.4,32.3,32.5,3342,108507.2,"2019-09-24",59,"INE155G01029"]
["NECCLTD","EQ",5.6,6,5.35,5.5,5.5,5.45,34997,196783.1,"2019-09-24",71,"INE553C01016"]
["NECLIFE","EQ",14.1,14.3,13.9,14.05,14.15,14.1,83442,1173185.9,"2019-09-24",383,"INE023H01027"]
["NELCAST","EQ",45.55,49.8,44.5,47.05,47.25,45.55,172565,8100821.8,"2019-09-24",2001,"INE189I01024"]
["NELCO","EQ",280.9,283,268,271.45,272.55,281.1,128011,35002506.95,"2019-09-24",4866,"INE045B01015"]
["NEOGEN","EQ",334.7,358.9,330,355.2,356,331.4,69146,24243129.85,"2019-09-24",3354,"INE136S01016"]
["NESCO","EQ",549.9,560,540.45,555.5,557.75,544.35,51776,28631247.05,"2019-09-24",3297,"INE317F01035"]
["NESTLEIND","EQ",13720,13800,13310.15,13430.7,13390,13713.2,116332,1567358735.6,"2019-09-24",34272,"INE239A01016"]
["NETF","EQ",117.87,117.87,117.2,117.2,117.2,117.2,64,7502.81,"2019-09-24",3,"INF277K015R5"]
["NETWORK18","EQ",23.85,24.35,23.5,23.75,23.8,23.85,261561,6233742.35,"2019-09-24",1019,"INE870H01013"]
["NEULANDLAB","EQ",503,505,496,496.85,496.15,501.6,23746,11877065.45,"2019-09-24",460,"INE794A01010"]
["NEWGEN","EQ",262.5,269.95,262.15,268.6,269.95,263.4,14349,3826533.25,"2019-09-24",1205,"INE619B01017"]
["NEXTMEDIA","EQ",12,12,11.15,11.75,11.75,12,16635,194093.65,"2019-09-24",93,"INE747B01016"]
["NFL","EQ",26.1,26.95,25.8,26.65,26.65,26.1,1594279,42202974.1,"2019-09-24",4142,"INE870D01012"]
["NH","EQ",233,244,232.1,238.65,236,235.6,31976,7574039.55,"2019-09-24",1600,"INE410P01011"]
["NHPC","EQ",23.3,23.5,23.1,23.15,23.1,23.35,1026893,23834407.4,"2019-09-24",4403,"INE848E01016"]
["NIACL","EQ",106.15,109.65,105,105.95,106.35,106.55,126775,13617804.2,"2019-09-24",4013,"INE470Y01017"]
["NIBL","EQ",6.65,7.15,6.65,6.7,6.7,6.85,4120,28006.3,"2019-09-24",25,"INE047O01014"]
["NIFTYBEES","EQ",1229.98,1242,1222.11,1226.89,1225.93,1230.02,119775,147349291.02,"2019-09-24",2080,"INF732E01011"]
["NIFTYEES","EQ",14000,14550,14000,14550,14550,14000,4,57650,"2019-09-24",4,"INF754K01EK3"]
["NIITLTD","EQ",91.75,92.95,89,90.45,90.6,91.7,232239,21147546.25,"2019-09-24",1844,"INE161A01038"]
["NIITTECH","EQ",1424,1453.1,1401,1429,1429,1410.25,572805,817328332.8,"2019-09-24",19852,"INE591G01017"]
["NILAINFRA","EQ",5.15,5.15,4.9,5,5,5.05,173070,864255.15,"2019-09-24",239,"INE937C01029"]
["NILASPACES","EQ",1.4,1.4,1.35,1.35,1.35,1.4,49964,67766.4,"2019-09-24",56,"INE00S901012"]
["NILKAMAL","EQ",1139,1184.6,1109.9,1134.15,1149.8,1138.95,33469,38233128.1,"2019-09-24",3103,"INE310A01015"]
["NIPPOBATRY","EQ",463.35,479.85,461.05,467.4,465,472.9,521,243844,"2019-09-24",101,"INE567A01010"]
["NITCO","EQ",27.9,27.9,27,27.05,27.1,27.6,88953,2432766.05,"2019-09-24",567,"INE858F01012"]
["NITESHEST","BE",1.8,1.8,1.75,1.8,1.8,1.75,15915,27975.25,"2019-09-24",16,"INE639K01016"]
["NITINSPIN","EQ",53,55.45,52.5,53.5,53.1,52.65,19556,1056485,"2019-09-24",531,"INE229H01012"]
["NKIND","BE",34.95,34.95,34.95,34.95,34.95,34.95,1,34.95,"2019-09-24",1,"INE542C01019"]
["NLCINDIA","EQ",57.8,58.45,56.75,57.1,57,57.75,362745,20851290.5,"2019-09-24",3836,"INE589A01014"]
["NMDC","EQ",91.75,91.9,88.8,89.55,89.4,91.4,2558807,230767482.8,"2019-09-24",15936,"INE584A01023"]
["NOCIL","EQ",114.65,118.75,113.6,117.1,117,113.6,1789546,207370071.25,"2019-09-24",12276,"INE163A01018"]
["NOIDATOLL","BE",5.5,5.5,5.25,5.25,5.25,5.5,17604,92964.75,"2019-09-24",35,"INE781B01015"]
["NPBET","EQ",155.1,163,150.17,155.97,155.4,160.49,980,153127.1,"2019-09-24",28,"INF277K010X4"]
["NRAIL","EQ",266,274,262.05,264.45,265.65,270.6,6756,1798192.55,"2019-09-24",574,"INE740D01017"]
["NRBBEARING","EQ",100.65,108.1,99.5,107.15,106.85,100.65,322233,33846107.35,"2019-09-24",3362,"INE349A01021"]
["NSIL","EQ",890,909.95,860.05,882.55,884,884.7,1043,923338.35,"2019-09-24",164,"INE023A01030"]
["NTL","BE",0.25,0.35,0.25,0.35,0.35,0.3,1210,313.5,"2019-09-24",4,"INE333I01036"]
["NTPC","EQ",116.3,116.8,114.35,115.15,115.35,116.05,20864605,2405284686.65,"2019-09-24",95428,"INE733E01010"]
["NUCLEUS","EQ",323.6,330.9,321.1,324.9,330.9,323.6,10764,3493163.05,"2019-09-24",487,"INE096B01018"]
["OAL","EQ",190.15,196.75,186,189.45,188,192.05,4109,782927,"2019-09-24",257,"INE959C01023"]
["OBEROIRLTY","EQ",551,559.75,540,546.3,546,556.9,184085,101025448.15,"2019-09-24",14754,"INE093I01010"]
["OCCL","EQ",1029,1068.95,1008.4,1018.75,1034.25,1029.6,8193,8457898.35,"2019-09-24",856,"INE321D01016"]
["OFSS","EQ",3014,3048.65,2926.75,2939.8,2949,2999,45324,134286533.55,"2019-09-24",8948,"INE881D01027"]
["OIL","EQ",152.85,153.5,147.3,148.05,147.6,152.1,1300878,193613553.05,"2019-09-24",15292,"INE274J01014"]
["OILCOUNTUB","EQ",6.8,7.3,6.8,7,7,7,5523,38464.65,"2019-09-24",89,"INE591A01010"]
["OISL","EQ",4.85,5.35,4.85,5.1,5,5.1,27703,139117.8,"2019-09-24",56,"INE196J01019"]
["OLECTRA","EQ",212.45,218.95,208,210.45,210.5,201.9,247370,52914161.25,"2019-09-24",4861,"INE260D01016"]
["OMAXAUTO","EQ",44.65,46.5,43.35,44.15,44.2,44.55,11643,522338,"2019-09-24",149,"INE090B01011"]
["OMAXE","EQ",194.7,194.7,192.5,192.8,192.5,193.2,300580,58016045.5,"2019-09-24",3520,"INE800H01010"]
["OMKARCHEM","BE",7.3,7.3,6.65,6.75,6.75,7,10029,69787.65,"2019-09-24",63,"INE474L01016"]
["OMMETALS","EQ",20.5,21.7,20.05,21.5,21.5,20.5,84512,1777336.2,"2019-09-24",454,"INE239D01028"]
["ONELIFECAP","EQ",5.2,5.7,5.2,5.7,5.5,5.45,3003,16440.9,"2019-09-24",9,"INE912L01015"]
["ONEPOINT","EQ",18,19.15,17.25,18.45,18.45,18.3,1213,22024.4,"2019-09-24",17,"INE840Y01011"]
["ONGC","EQ",136.25,139.8,132.8,133.5,133.05,136.3,16012272,2164027980.05,"2019-09-24",93946,"INE213A01029"]
["ONMOBILE","EQ",37.2,38.2,35.4,35.95,35.95,37,101613,3699969.85,"2019-09-24",551,"INE809I01019"]
["ONWARDTEC","EQ",64.05,65.9,63.8,64.7,64.85,65.05,901,58196.4,"2019-09-24",72,"INE229A01017"]
["OPTIEMUS","EQ",53.95,53.95,50.1,50.1,50.1,52.7,26119,1327756.45,"2019-09-24",571,"INE350C01017"]
["OPTOCIRCUI","EQ",4.55,4.6,4.5,4.5,4.5,4.7,141840,641739.85,"2019-09-24",163,"INE808B01016"]
["ORBTEXP","EQ",106.15,107.9,105.05,105.05,105.05,105.25,1455,154502.5,"2019-09-24",17,"INE231G01010"]
["ORICONENT","EQ",22.1,23.8,21.6,23,22.15,22.05,204085,4662274.65,"2019-09-24",454,"INE730A01022"]
["ORIENTABRA","EQ",18.25,18.9,18.2,18.75,18.9,18.25,12509,233333.8,"2019-09-24",101,"INE569C01020"]
["ORIENTALTL","BE",12.9,14.15,12.9,13.2,13.2,13.5,63428,851024.85,"2019-09-24",31,"INE998H01012"]
["ORIENTBANK","EQ",64.35,65.5,63.8,64.15,63.9,65.35,517731,33377145.2,"2019-09-24",4058,"INE141A01014"]
["ORIENTBELL","EQ",132,140,131,136.6,135.2,132.8,15248,2074641.35,"2019-09-24",588,"INE607D01018"]
["ORIENTCEM","EQ",99.45,100.1,93.85,95.45,95,99.4,141589,13632404.2,"2019-09-24",2801,"INE876N01018"]
["ORIENTELEC","EQ",169.8,169.9,162.15,166.8,166,168.5,61182,10142758.65,"2019-09-24",1297,"INE142Z01019"]
["ORIENTHOT","EQ",41.65,41.65,38.05,38.5,38.4,41.25,86291,3370455,"2019-09-24",845,"INE750A01020"]
["ORIENTLTD","EQ",133.85,133.85,118.1,121,119.55,118.45,474,58237.95,"2019-09-24",71,"INE609C01024"]
["ORIENTPPR","EQ",30.2,30.4,29.7,29.9,30,30.25,366039,10973419.95,"2019-09-24",1451,"INE592A01026"]
["ORIENTREF","EQ",204.65,209.9,200.25,208.75,208,203.65,38330,7901593.85,"2019-09-24",1747,"INE743M01012"]
["ORISSAMINE","EQ",750,757,719.3,738.65,744,747.05,4997,3700226.3,"2019-09-24",708,"INE725E01024"]
["ORTINLABSS","EQ",11.2,11.25,10.75,11.2,11.25,10.95,5750,63679.55,"2019-09-24",45,"INE749B01012"]
["OSWALAGRO","EQ",6.85,7.4,6.5,6.7,6.7,6.95,9902,67361.35,"2019-09-24",89,"INE142A01012"]
["PAGEIND","EQ",23801,24186.4,22930,23358.95,23352.9,23820.15,44019,1031364650.65,"2019-09-24",16471,"INE761H01022"]
["PAISALO","EQ",409,409,390,405.8,399,399.3,19340,7722330,"2019-09-24",378,"INE420C01042"]
["PALASHSECU","EQ",38,41.5,38,40.65,41.5,39.95,2107,83517.05,"2019-09-24",28,"INE471W01019"]
["PALREDTEC","EQ",20.65,21.95,20.65,21.75,21.95,21.35,913,19435.65,"2019-09-24",19,"INE218G01033"]
["PANACEABIO","EQ",147,148.9,146.1,147.05,146.1,147.6,11652,1717136.5,"2019-09-24",426,"INE922B01023"]
["PANAMAPET","EQ",74.4,75,72.1,73.05,72.7,73.8,35892,2641552.25,"2019-09-24",303,"INE305C01029"]
["PAPERPROD","EQ",249.55,250,236.35,241.95,241.6,249.55,34717,8454813.35,"2019-09-24",842,"INE275B01026"]
["PARABDRUGS","BE",0.95,1,0.95,1,1,0.95,2255,2210,"2019-09-24",9,"INE618H01016"]
["PARACABLES","EQ",9.75,9.75,9.4,9.55,9.6,9.45,45180,433806.75,"2019-09-24",110,"INE074B01023"]
["PARAGMILK","EQ",174.9,174.9,163.05,165.45,164.6,168.95,232919,39148463.05,"2019-09-24",11239,"INE883N01014"]
["PARSVNATH","EQ",2.85,2.95,2.8,2.9,2.95,2.9,287413,832238.65,"2019-09-24",143,"INE561H01026"]
["PATELENG","EQ",11.6,11.6,10.65,10.95,10.9,11.2,273787,2975683.65,"2019-09-24",606,"INE244B01030"]
["PATINTLOG","EQ",22.6,22.6,22.6,22.6,22.6,21.55,5071,114604.6,"2019-09-24",25,"INE529D01014"]
["PATSPINLTD","EQ",7.2,7.2,6.9,7.15,7.15,6.7,1912,13506.15,"2019-09-24",12,"INE790C01014"]
["PCJEWELLER","EQ",37.55,37.85,36.5,36.95,36.9,37.4,5406721,200007830.65,"2019-09-24",16897,"INE785M01013"]
["PDMJEPAPER","EQ",15.9,16.2,15.3,15.55,15.5,15.95,31555,495587.45,"2019-09-24",261,"INE865T01018"]
["PDPL","BE",3.65,3.65,3.35,3.35,3.35,3.5,638,2293.3,"2019-09-24",3,"INE904D01019"]
["PDSMFL","EQ",337,340,334,336.05,339.95,337,32548,10880322.7,"2019-09-24",42,"INE111Q01013"]
["PEARLPOLY","EQ",10.45,10.45,10,10.25,10.45,10,7482,77714.4,"2019-09-24",26,"INE844A01013"]
["PEL","EQ",1834.7,1891.65,1810.05,1848.85,1846.15,1845.7,817253,1522818621.15,"2019-09-24",33674,"INE140A01024"]
["PENIND","EQ",29.55,29.7,28.25,29,28.7,29.4,80235,2322470.4,"2019-09-24",602,"INE932A01024"]
["PENINLAND","EQ",4.65,4.85,4.5,4.5,4.5,4.75,138712,640205.65,"2019-09-24",250,"INE138A01028"]
["PERSISTENT","EQ",619,619,590.5,600.85,600,619.4,73641,44251129.3,"2019-09-24",5448,"INE262H01013"]
["PETRONENGG","BE",8.2,8.2,7.5,8.2,8.2,7.85,1240,9514.2,"2019-09-24",19,"INE742A01019"]
["PETRONET","EQ",257.05,264.95,253.55,256.25,256.05,252.95,9311183,2392148830.7,"2019-09-24",124716,"INE347G01014"]
["PFC","EQ",105.7,106.8,102.55,104.1,103.8,105.55,6517697,682485119.75,"2019-09-24",34002,"INE134E01011"]
["PFIZER","EQ",3387.15,3488,3350,3362.9,3360,3403.65,64303,218881529.2,"2019-09-24",7578,"INE182A01018"]
["PFOCUS","EQ",47.4,47.5,45,45.9,45.5,47.7,4609,211838.15,"2019-09-24",80,"INE367G01038"]
["PFS","EQ",13.1,13.2,12.75,12.9,12.9,13.1,297629,3850023.35,"2019-09-24",863,"INE560K01014"]
["PGEL","EQ",53.75,55.3,50,51.15,52.05,53.25,113627,5844580.8,"2019-09-24",923,"INE457L01011"]
["PGHH","EQ",11715.2,11999.9,11021,11790.65,11900,11652.95,6162,71872130.1,"2019-09-24",2036,"INE179A01014"]
["PGHL","EQ",4699,4743.25,4590,4634.9,4632.2,4713.7,8364,38838073.9,"2019-09-24",2256,"INE199A01012"]
["PGIL","EQ",135,146.9,132.05,145.85,145.9,137.25,8943,1290114.35,"2019-09-24",126,"INE940H01014"]
["PHILIPCARB","EQ",130.55,136.5,129.2,131.5,131.2,129.85,2197720,293960385.25,"2019-09-24",21996,"INE602A01023"]
["PHOENIXLTD","EQ",739.85,742,695,710.95,720,729.9,339552,243486950.35,"2019-09-24",11538,"INE211B01039"]
["PIDILITIND","EQ",1492.7,1493.5,1450.8,1456.8,1458,1481.35,454330,663956852.4,"2019-09-24",18537,"INE318A01026"]
["PIIND","EQ",1283,1298,1249.8,1286.65,1293,1276.15,81652,105016912.25,"2019-09-24",5666,"INE603J01030"]
["PILANIINVS","EQ",2045,2049.85,1977.85,2003.95,1990.1,2009.3,2837,5692274.6,"2019-09-24",231,"INE417C01014"]
["PILITA","EQ",5.65,5.75,5.35,5.7,5.75,5.5,97857,556514.85,"2019-09-24",91,"INE600A01035"]
["PIONDIST","EQ",125.1,133.2,125.1,127.4,127,128.25,7546,978835.45,"2019-09-24",318,"INE889E01010"]
["PIONEEREMB","EQ",24.4,24.75,21.25,23.2,23,23.55,22652,523240.6,"2019-09-24",293,"INE156C01018"]
["PIRPHYTO","BE",24.6,25.7,24.05,24.1,25.7,24.6,1566,37667.25,"2019-09-24",12,"INE122J01015"]
["PITTIENG","EQ",44,51.5,42.65,45.9,45.8,44,369791,17909766.6,"2019-09-24",7345,"INE450D01021"]
["PKTEA","BE",136,136,127,131.7,131,130,191,24486.4,"2019-09-24",8,"INE431F01018"]
["PLASTIBLEN","EQ",189.95,194,188,190.05,189.2,191.4,1450,274629.9,"2019-09-24",72,"INE083C01022"]
["PNB","EQ",66.5,67.1,65.55,66.15,66,66.85,19184229,1270320073.3,"2019-09-24",34563,"INE160A01022"]
["PNBGILTS","EQ",33.8,33.8,33,33.1,33.05,33.45,44127,1464461.4,"2019-09-24",334,"INE859A01011"]
["PNBHOUSING","EQ",659.75,659.75,625,640.65,644,647.55,167548,107576691.85,"2019-09-24",9276,"INE572E01012"]
["PNC","EQ",15.4,15.4,14.35,15.05,14.8,14.75,14488,216197.35,"2019-09-24",73,"INE392B01011"]
["PNCINFRA","EQ",192.9,194.8,187.55,190.2,192.5,192.05,74372,14177550.4,"2019-09-24",1817,"INE195J01029"]
["PODDARHOUS","EQ",378.05,397.95,378.05,387.85,382,397.9,70,26792.7,"2019-09-24",38,"INE888B01018"]
["PODDARMENT","EQ",169.1,184,169.1,178.9,176,174.6,15869,2847535.75,"2019-09-24",371,"INE371C01013"]
["POKARNA","EQ",134.7,134.7,130.6,132.3,133.5,133.35,14054,1858797.1,"2019-09-24",254,"INE637C01025"]
["POLYCAB","EQ",697.7,710.95,680.15,685.55,685.5,690.65,204647,141829469.2,"2019-09-24",6970,"INE455K01017"]
["POLYMED","EQ",212.2,218.35,212,212.2,212.5,213.4,3721,796948.35,"2019-09-24",217,"INE205C01021"]
["POLYPLEX","EQ",460,465,452.1,457.7,459.7,456.4,44510,20470746.8,"2019-09-24",2104,"INE633B01018"]
["PONNIERODE","EQ",110.8,110.8,106.05,106.95,106.6,108.55,1449,155902.35,"2019-09-24",51,"INE838E01017"]
["POWERGRID","EQ",187.9,191.95,185,190.45,191.95,188.3,10256859,1923788110.2,"2019-09-24",106102,"INE752E01010"]
["POWERMECH","EQ",759.8,785,724.8,773.6,778.25,740,22510,16918118.35,"2019-09-24",1420,"INE211R01019"]
["PPAP","EQ",194.9,197,189.15,190.65,191,193.5,15170,2929504.55,"2019-09-24",585,"INE095I01015"]
["PPL","EQ",78.85,78.85,74,74.15,74.05,77.85,26856,2011486.25,"2019-09-24",664,"INE050001010"]
["PRABHAT","EQ",78.05,80,77.55,79.7,79.15,78.05,66177,5189381.3,"2019-09-24",849,"INE302M01033"]
["PRADIP","BE",0.75,0.75,0.75,0.75,0.75,0.8,3,2.25,"2019-09-24",1,"INE495J01015"]
["PRAENG","EQ",6.45,6.75,6.45,6.5,6.5,6.65,25406,165203.1,"2019-09-24",29,"INE505C01016"]
["PRAJIND","EQ",122,123,118.55,119.35,118.85,121.05,848638,102119928,"2019-09-24",6275,"INE074A01025"]
["PRAKASH","EQ",54,55.85,50.8,51.35,51.2,54.9,416628,21964674.3,"2019-09-24",2909,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,5350,1075,"2019-09-24",4,"INE696K01024"]
["PRAXIS","EQ",82,83.5,78.65,80,80,82.75,3218,258751,"2019-09-24",221,"INE546Y01022"]
["PRECAM","EQ",35,35.5,33.2,33.85,33.95,33.65,41227,1403299.7,"2019-09-24",458,"INE484I01029"]
["PRECOT","EQ",30.4,32,30,30.55,30.5,30.3,1537,46534,"2019-09-24",28,"INE283A01014"]
["PRECWIRE","EQ",173.8,175.35,170.3,172.35,173.6,173,6168,1072377.2,"2019-09-24",446,"INE372C01029"]
["PREMEXPLN","EQ",182.05,182.5,173.2,175.65,175.25,181.15,6754,1188919.75,"2019-09-24",321,"INE863B01011"]
["PREMIERPOL","EQ",21.9,21.9,21,21.4,21.45,22.3,336,7206.25,"2019-09-24",36,"INE309M01012"]
["PRESSMN","EQ",22,22.9,21.1,21.7,21.95,22,20711,442182.8,"2019-09-24",131,"INE980A01023"]
["PRESTIGE","EQ",302.15,305.8,292.6,295.45,296,304.8,55485,16482500.85,"2019-09-24",3637,"INE811K01011"]
["PRICOLLTD","EQ",36.9,37.35,34.8,35.9,35.8,36.9,122232,4393982.45,"2019-09-24",717,"INE726V01018"]
["PRIMESECU","EQ",36.55,37,36.1,36.65,36.15,36.9,2869,104232.35,"2019-09-24",65,"INE032B01021"]
["PROSEED","BE",0.4,0.4,0.4,0.4,0.4,0.45,7371,2948.4,"2019-09-24",9,"INE217G01027"]
["PROVOGE","EQ",0.6,0.6,0.55,0.55,0.55,0.6,107999,59682.8,"2019-09-24",92,"INE968G01033"]
["PROZONINTU","EQ",18.5,19.3,17.8,17.8,17.8,18.4,23383,424514.65,"2019-09-24",120,"INE195N01013"]
["PRSMJOHNSN","EQ",89.8,90.75,85.6,89.2,89.35,89.25,2477853,216327945.45,"2019-09-24",2906,"INE010A01011"]
["PSB","EQ",20.05,21.4,19.75,20.4,20.45,20.05,323066,6636559.45,"2019-09-24",1796,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.7,0.7,0.7,0.7,9146,6571.15,"2019-09-24",30,"INE474B01017"]
["PSPPROJECT","EQ",534.8,549,528.05,545.5,548,531.7,42678,23179202.1,"2019-09-24",1191,"INE488V01015"]
["PSUBNKBEES","EQ",283,284.5,277.8,278.04,278.1,283.81,2228,624258.27,"2019-09-24",62,"INF732E01110"]
["PTC","EQ",56.4,57.1,56.2,56.4,56.4,56.3,640632,36238508.8,"2019-09-24",5306,"INE877F01012"]
["PTL","EQ",35.1,37.05,35.1,36.45,36.15,35.05,30504,1110906.75,"2019-09-24",162,"INE034D01031"]
["PUNJABCHEM","EQ",550,550,537,543.5,543.5,550.85,784,429077.45,"2019-09-24",78,"INE277B01014"]
["PURVA","EQ",72,72.8,70.4,71.6,71,71.95,81800,5854444.8,"2019-09-24",1537,"INE323I01011"]
["PVR","EQ",1839,1892,1790,1857.35,1847.8,1830.7,861319,1594331906.3,"2019-09-24",46427,"INE191H01014"]
["QGOLDHALF","EQ",1641,1648,1641,1647.1,1648,1646,472,777350.55,"2019-09-24",47,"INF082J01010"]
["QNIFTY","EQ",1191,1191,1189,1189,1189,1192,20,23800,"2019-09-24",2,"INF082J01028"]
["QUESS","EQ",464,464.8,447,448.65,448,466.65,153305,69390754.6,"2019-09-24",9918,"INE615P01015"]
["QUICKHEAL","EQ",133.9,146.2,133.35,141.05,141.9,132.3,1080236,154265686.2,"2019-09-24",16333,"INE306L01010"]
["QUINTEGRA","BE",0.3,0.4,0.3,0.4,0.4,0.35,101,30.4,"2019-09-24",2,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.35,1.4,1.4,1.4,5437,7609.45,"2019-09-24",17,"INE874F01027"]
["RADICO","EQ",329.5,333.9,325.1,327.2,326.4,328.95,275982,90926097.55,"2019-09-24",7588,"INE944F01028"]
["RADIOCITY","EQ",39,39,36.05,37.4,36.05,38.35,262871,10095258.85,"2019-09-24",353,"INE919I01024"]
["RAIN","EQ",105,110.6,103.55,107.25,106.5,104.15,3213253,346344162.7,"2019-09-24",24311,"INE855B01025"]
["RAJESHEXPO","EQ",679,683.9,666.5,670.85,668.9,671.8,225306,152168748.25,"2019-09-24",11922,"INE343B01030"]
["RAJSREESUG","EQ",18.65,18.65,17.45,17.55,17.45,17.8,16085,284111.1,"2019-09-24",84,"INE562B01019"]
["RAJTV","EQ",39.4,42.85,39.4,41.5,42.45,41.45,4997,208675.95,"2019-09-24",28,"INE952H01027"]
["RALLIS","EQ",176.35,176.35,171.35,172.8,172.7,176.4,104074,18048149.9,"2019-09-24",1629,"INE613A01020"]
["RAMANEWS","EQ",17.75,18.05,17.3,17.55,17.7,17.7,5927,103480.6,"2019-09-24",77,"INE278B01020"]
["RAMASTEEL","EQ",60,64,58.2,59.05,59.9,60.35,7713,458758.2,"2019-09-24",151,"INE230R01027"]
["RAMCOCEM","EQ",783,786,759.1,764.85,763,775.85,198038,151948935.2,"2019-09-24",7391,"INE331A01037"]
["RAMCOIND","EQ",192.95,195,188.05,189.65,188.25,193.1,22914,4395280.3,"2019-09-24",593,"INE614A01028"]
["RAMCOSYS","EQ",173.05,176.95,173,173.65,173.25,172.4,9680,1687050.3,"2019-09-24",326,"INE246B01019"]
["RAMKY","EQ",64.55,68.9,61,62.55,62.55,64.1,86597,5591356,"2019-09-24",1066,"INE874I01013"]
["RANASUG","EQ",2.35,2.5,2.25,2.35,2.4,2.4,183819,437338.05,"2019-09-24",124,"INE625B01014"]
["RANEENGINE","EQ",285.7,287.8,280,282,281,285.65,446,126485.15,"2019-09-24",42,"INE222J01013"]
["RANEHOLDIN","EQ",950.15,968,939.95,947.7,945,952.15,1777,1699355.9,"2019-09-24",139,"INE384A01010"]
["RATNAMANI","EQ",942,974.95,942,971.55,972.9,950.8,6816,6582849.65,"2019-09-24",646,"INE703B01027"]
["RAYMOND","EQ",571,594,570.8,590.4,594,568.9,1128273,657281014.65,"2019-09-24",19957,"INE301A01014"]
["RBL","EQ",542.4,545.9,531,535.3,535,536.7,11455,6154030.5,"2019-09-24",978,"INE244J01017"]
["RBLBANK","EQ",403,406.5,385.2,401,404.85,398.35,8140651,3219571498.35,"2019-09-24",98659,"INE976G01028"]
["RCF","EQ",47.2,49.8,45.95,49.15,49.35,46.95,2281308,109795334.35,"2019-09-24",10901,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.7,0.75,0.75,0.75,12726308,9349021.85,"2019-09-24",3744,"INE330H01018"]
["RECLTD","EQ",132.5,132.55,127.25,129.05,128.9,131.45,5714711,739315634.7,"2019-09-24",33973,"INE020B01018"]
["REDINGTON","EQ",115.7,115.7,111.55,113,112.9,111.95,149967,17097101.5,"2019-09-24",3875,"INE891D01026"]
["REFEX","EQ",63.35,66.75,61.4,61.4,61.4,64.6,129268,8008081.75,"2019-09-24",1131,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.7,1.7,1.7,1.65,200,340,"2019-09-24",2,"INE277C01012"]
["RELAXO","EQ",498,509,491.2,500.65,503,495.9,82088,41101258.6,"2019-09-24",3965,"INE131B01039"]
["RELCAPITAL","EQ",29,31.3,28.25,30.45,30.5,28.95,28934551,867993013.2,"2019-09-24",68334,"INE013A01015"]
["RELCNX100","EQ",121.23,121.25,120.21,120.39,120.21,121.67,298,35994.95,"2019-09-24",11,"INF204K014N5"]
["RELCONS","EQ",53,53.5,52.85,53.47,53.47,53.52,818,43652.12,"2019-09-24",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.6,30,28.6,29.7,29.7,28.05,1828,54485.96,"2019-09-24",21,"INF204KA1MS3"]
["RELIANCE","EQ",1243.6,1298.8,1242.75,1278.7,1277.5,1239.2,15982067,20496560837.95,"2019-09-24",378923,"INE002A01018"]
["RELIGARE","EQ",34.5,35.1,33.65,33.8,34,35.1,123659,4187374.1,"2019-09-24",291,"INE621H01010"]
["RELINFRA","EQ",36.25,37.8,35.55,36.65,36.45,36.05,14609768,536539446.4,"2019-09-24",31989,"INE036A01016"]
["RELNV20","EQ",588,588,558,563.39,563.39,556.1,1144,644177.05,"2019-09-24",38,"INF204KA17D8"]
["REMSONSIND","EQ",87,90,86.4,87.3,88.5,87.65,9560,838039.55,"2019-09-24",65,"INE474C01015"]
["RENUKA","EQ",6.9,7.15,6.9,7.05,7,6.85,703601,4961420.4,"2019-09-24",886,"INE087H01022"]
["REPCOHOME","EQ",319,324.75,313.7,317.25,316,320,54859,17464722.85,"2019-09-24",8523,"INE612J01015"]
["REPRO","EQ",578,578,546.05,562.35,560.5,561.15,2607,1460892.2,"2019-09-24",373,"INE461B01014"]
["RESPONIND","EQ",95.55,97.4,93,94.25,93.6,96.55,152276,14428862.35,"2019-09-24",1488,"INE688D01026"]
["RETFMID150","EQ",56.66,61.55,56.66,61.19,61.26,61.59,351983,21500460.77,"2019-09-24",93,"INF204KB1V68"]
["REVATHI","EQ",377.95,379,374,378,378,385,530,199838.25,"2019-09-24",35,"INE617A01013"]
["RGL","EQ",283.75,283.75,265.25,267.65,268,269.3,1979,531939.2,"2019-09-24",141,"INE722H01016"]
["RHFL","EQ",4.65,4.75,4.65,4.65,4.65,4.85,509958,2374362.95,"2019-09-24",722,"INE217K01011"]
["RICOAUTO","EQ",45.95,48.35,45,45.45,45.45,45.6,446635,20592359.5,"2019-09-24",3149,"INE209B01025"]
["RIIL","EQ",282,291,278.15,281.55,281,281.55,337014,95689392.05,"2019-09-24",8121,"INE046A01015"]
["RITES","EQ",239.9,269.5,236.5,263.2,262.5,239.15,2528009,645889355.55,"2019-09-24",33994,"INE320J01015"]
["RKDL","BE",6.4,6.95,6.4,6.6,6.6,6.7,231,1517.1,"2019-09-24",7,"INE722J01012"]
["RKFORGE","EQ",311,316.9,304.05,309.75,310,303.6,22555,6992681.2,"2019-09-24",1129,"INE399G01015"]
["RMCL","BE",4.35,4.55,4.15,4.4,4.35,4.35,68654,299396.15,"2019-09-24",57,"INE172H01014"]
["RML","EQ",295.6,309,295.6,302.15,301.1,301.2,6749,2054717.95,"2019-09-24",482,"INE050H01012"]
["RNAM","EQ",253,262.7,250,261.25,260.25,251.35,2686249,693647818.7,"2019-09-24",30123,"INE298J01013"]
["RNAVAL","EQ",1.45,1.45,1.45,1.45,1.45,1.4,179401,260131.45,"2019-09-24",150,"INE542F01012"]
["ROHITFERRO","BE",0.95,0.95,0.95,0.95,0.95,1,300,285,"2019-09-24",3,"INE248H01012"]
["ROHLTD","EQ",95.75,95.75,87.4,92.5,94,95.65,186843,16924005.1,"2019-09-24",2526,"INE283H01019"]
["ROLLT","BE",2.4,2.4,2.4,2.4,2.4,2.45,2355,5652,"2019-09-24",4,"INE927A01040"]
["ROLTA","BE",5.55,5.8,5.3,5.7,5.75,5.55,335654,1870613.1,"2019-09-24",440,"INE293A01013"]
["ROSSELLIND","EQ",56.1,60,56.05,58.6,58.6,57.15,18299,1089159.85,"2019-09-24",84,"INE847C01020"]
["RPGLIFE","EQ",199,219.7,199,214.5,216.4,198.35,77823,16459405.25,"2019-09-24",2355,"INE105J01010"]
["RPOWER","EQ",2.85,2.9,2.75,2.75,2.75,2.8,17373973,48630421,"2019-09-24",19883,"INE614G01033"]
["RPPINFRA","EQ",107.5,109,103,104.2,103.3,105.5,15795,1656833.45,"2019-09-24",173,"INE324L01013"]
["RRSLGETF","EQ",20.1,20.1,19.8,19.84,19.85,19.79,6664,132439.66,"2019-09-24",21,"INF204KB1882"]
["RSSOFTWARE","EQ",19.65,20.7,19.5,19.75,19.7,20.3,23714,470920.65,"2019-09-24",273,"INE165B01029"]
["RSWM","EQ",120,120.5,115.45,116.55,116.2,119.55,18975,2222702.45,"2019-09-24",620,"INE611A01016"]
["RSYSTEMS","EQ",40.9,41.3,40.6,40.9,40.9,41.15,2316,94798.1,"2019-09-24",65,"INE411H01032"]
["RTNINFRA","EQ",2.15,2.2,2.05,2.05,2.05,2.15,153117,321307.65,"2019-09-24",153,"INE834M01019"]
["RTNPOWER","EQ",1.6,1.65,1.5,1.55,1.55,1.55,846394,1326181.7,"2019-09-24",451,"INE399K01017"]
["RUBYMILLS","BE",228,230,216.15,220.9,224.9,220.6,3900,871421.95,"2019-09-24",91,"INE301D01026"]
["RUCHINFRA","BE",2.2,2.3,2.2,2.3,2.3,2.3,9170,20179,"2019-09-24",22,"INE413B01023"]
["RUCHIRA","EQ",97.2,97.2,94,95.15,94.8,96.65,28140,2686322.55,"2019-09-24",595,"INE803H01014"]
["RUCHISOYA","EQ",4.25,4.55,4.2,4.2,4.2,4.4,5229429,22622909.65,"2019-09-24",3339,"INE619A01027"]
["RUPA","EQ",189.9,194.45,189.9,192.05,192.15,190.75,19259,3707859.9,"2019-09-24",559,"INE895B01021"]
["RUSHIL","EQ",152.55,156,149.5,153.55,155,152.6,36120,5518350.9,"2019-09-24",245,"INE573K01017"]
["RVNL","EQ",26,27.1,25.05,26.75,26.65,25.6,12170996,319658391.4,"2019-09-24",17518,"INE415G01027"]
["SABTN","EQ",2.3,2.3,2.3,2.3,2.3,2.2,4536,10432.8,"2019-09-24",13,"INE416A01036"]
["SADBHAV","EQ",138,141.95,137,138.6,140,139.9,96064,13435444,"2019-09-24",1712,"INE226H01026"]
["SADBHIN","EQ",47.9,48,46,47.45,47.5,47.15,11077,522204.55,"2019-09-24",228,"INE764L01010"]
["SAFARI","EQ",580,599.95,565.5,589.4,587,567.25,3314,1953600.35,"2019-09-24",330,"INE429E01023"]
["SAGARDEEP","BE",46.05,50.2,45.65,49.9,49.9,48.05,298,14580.05,"2019-09-24",7,"INE976T01013"]
["SAGCEM","EQ",675,679.9,605.5,625.15,621,642.1,33194,21214185.5,"2019-09-24",3034,"INE229C01013"]
["SAIL","EQ",34.75,34.95,34.2,34.35,34.25,34.9,20533187,707600345.95,"2019-09-24",21891,"INE114A01011"]
["SAKAR","BE",50.9,51,50.45,50.45,50.45,50.55,23619,1200433.9,"2019-09-24",176,"INE732S01012"]
["SAKHTISUG","EQ",9.35,9.35,9,9.2,9.15,9.05,69490,636812.95,"2019-09-24",214,"INE623A01011"]
["SAKSOFT","EQ",253.35,258.95,251,253.75,254.75,252.15,11523,2927098.5,"2019-09-24",559,"INE667G01015"]
["SAKUMA","EQ",10.05,10.5,9.9,9.9,9.9,10.4,191338,1922935.65,"2019-09-24",445,"INE190H01024"]
["SALASAR","EQ",122,124.6,120.2,121,121,123.55,32529,3950053.35,"2019-09-24",722,"INE170V01019"]
["SALONA","EQ",74,74.05,73.1,73.55,73.1,76.6,116,8536.1,"2019-09-24",4,"INE498E01010"]
["SALSTEEL","EQ",2.95,3.1,2.75,3.05,3.05,2.95,32171,93325.1,"2019-09-24",113,"INE658G01014"]
["SALZERELEC","EQ",127.95,129.65,123,123.6,123.2,125.35,3227,401967.3,"2019-09-24",214,"INE457F01013"]
["SAMBHAAV","EQ",2.9,2.9,2.8,2.85,2.8,2.9,7221,20407.45,"2019-09-24",48,"INE699B01027"]
["SANCO","EQ",19.8,19.95,19.1,19.4,19.7,19.75,3356,65333.4,"2019-09-24",73,"INE782L01012"]
["SANDESH","EQ",590,621,580,587.25,596,607.5,839,500454.05,"2019-09-24",250,"INE583B01015"]
["SANDHAR","EQ",264.25,280,252.1,262.75,265,264.25,3174,835989.6,"2019-09-24",371,"INE278H01035"]
["SANGAMIND","EQ",43,45.95,42.1,43.55,43.75,43.9,6750,296305.8,"2019-09-24",193,"INE495C01010"]
["SANGHIIND","EQ",56.75,58,54.2,54.75,54.45,56.75,59279,3332014.75,"2019-09-24",711,"INE999B01013"]
["SANGHVIFOR","BE",30,30,30,30,30,30.55,913,27390,"2019-09-24",9,"INE263L01013"]
["SANGHVIMOV","EQ",95,98.8,94,96.8,97,96.25,50862,4938461.15,"2019-09-24",312,"INE989A01024"]
["SANGINITA","EQ",112.75,112.75,108.15,110.05,109.5,109.2,33594,3695109.85,"2019-09-24",317,"INE753W01010"]
["SANOFI","EQ",6045,6056,5780,5922.75,5980.95,5998.15,22476,132204435.95,"2019-09-24",5625,"INE058A01010"]
["SANWARIA","EQ",2.4,2.4,2.2,2.35,2.35,2.3,4510391,10750240.5,"2019-09-24",1326,"INE890C01046"]
["SARDAEN","EQ",172.8,174.9,163.2,165.35,165.35,170.25,48385,8154041.65,"2019-09-24",1246,"INE385C01013"]
["SAREGAMA","EQ",341,385.2,341,366.2,367,353.25,42001,15517746.8,"2019-09-24",1810,"INE979A01017"]
["SARLAPOLY","EQ",22.05,22.7,22,22.1,22.05,22.25,29696,660738.95,"2019-09-24",216,"INE453D01025"]
["SASKEN","EQ",595,595,576.1,585.35,587,591.15,6540,3815847.7,"2019-09-24",743,"INE231F01020"]
["SASTASUNDR","EQ",104.95,104.95,101,103.5,103.65,103.55,631,64784.6,"2019-09-24",31,"INE019J01013"]
["SATHAISPAT","BE",6.9,7.2,6.6,7.1,6.6,6.9,625,4342.5,"2019-09-24",7,"INE176C01016"]
["SATIA","EQ",731,731,706.05,708.1,708,719.45,1236,890050.2,"2019-09-24",26,"INE170E01015"]
["SATIN","EQ",284.7,318.5,283.95,306.1,305,280.6,292472,86899967.6,"2019-09-24",5122,"INE836B01017"]
["SBIETFQLTY","EQ",94,103,94,99.64,99.62,99.11,2273,226393.84,"2019-09-24",58,"INF200KA1WX6"]
["SBILIFE","EQ",792,803.65,787,795.15,794.4,791.7,976843,776366988,"2019-09-24",88114,"INE123W01016"]
["SBIN","EQ",313.15,315.15,300.8,302.6,301,313.75,40096711,12305138122.4,"2019-09-24",295476,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.55,0.45,0.5,0.45,0.5,31311,16960.5,"2019-09-24",13,"INE224E01036"]
["SCHAEFFLER","EQ",4186,4203.3,4064.35,4188.45,4183,4113.7,7231,30078934.25,"2019-09-24",3587,"INE513A01014"]
["SCHAND","EQ",64.85,65.55,62.25,65.1,64.6,63.2,64555,4152893.45,"2019-09-24",534,"INE807K01035"]
["SCHNEIDER","EQ",89,89,83,83.65,83.9,85.7,122834,10536257.9,"2019-09-24",2294,"INE839M01018"]
["SCI","EQ",36.4,40.4,36.2,38,38,36.1,11463470,443931496.9,"2019-09-24",33622,"INE109A01011"]
["SDBL","BE",122.3,124.85,120.15,123.75,123.55,122.45,8736,1074361.6,"2019-09-24",235,"INE480C01012"]
["SEAMECLTD","EQ",376.05,444,351.35,371.4,370.1,376.3,132510,49281886.8,"2019-09-24",1112,"INE497B01018"]
["SELAN","EQ",140.8,142.8,140.8,141.8,141.7,142.1,18789,2663160.15,"2019-09-24",601,"INE818A01017"]
["SELMCL","EQ",0.6,0.7,0.6,0.65,0.65,0.65,32611,19910.45,"2019-09-24",22,"INE105I01012"]
["SEPOWER","EQ",2.6,2.7,2.6,2.6,2.6,2.6,515,1339.5,"2019-09-24",4,"INE735M01018"]
["SEQUENT","EQ",84.85,86,83.4,84.15,84,84.7,263767,22372843.35,"2019-09-24",1606,"INE807F01027"]
["SESHAPAPER","EQ",207.8,209.9,203,205.15,204.15,207.15,7299,1497135.3,"2019-09-24",448,"INE630A01024"]
["SETCO","EQ",18.25,18.25,17.5,17.55,17.5,17.95,121468,2166742,"2019-09-24",419,"INE878E01021"]
["SETF10GILT","EQ",181,181,181,181,181,175.25,1,181,"2019-09-24",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3383,3396,3370,3387.1,3371,3366.7,16270,55150056.45,"2019-09-24",342,"INF200K01099"]
["SETFNIF50","EQ",122.6,133.4,118.97,119.58,119.39,120.17,1369367,164610822.3,"2019-09-24",927,"INF200KA1FS1"]
["SETFNIFBK","EQ",308.5,311.61,302,306.36,306,308.56,936201,285500469.51,"2019-09-24",469,"INF200KA1580"]
["SETFNN50","EQ",281,294,280.04,287.34,287.3,286.71,185297,53113194.61,"2019-09-24",342,"INF200KA1598"]
["SETUINFRA","BE",1.65,1.65,1.65,1.65,1.65,1.6,14471,23877.15,"2019-09-24",18,"INE023M01027"]
["SEYAIND","EQ",425,426,410.4,413.95,411.05,421.3,11015,4633022.55,"2019-09-24",163,"INE573R01012"]
["SFL","EQ",1314.95,1333.35,1280.05,1296.7,1281,1316.95,8500,11030629.1,"2019-09-24",2615,"INE916U01025"]
["SGL","EQ",8,8.45,8,8.15,8.25,8.25,3481,28182.25,"2019-09-24",26,"INE353H01010"]
["SHAHALLOYS","EQ",11.8,12.25,10.4,11.3,11.3,11.25,8957,101498.65,"2019-09-24",44,"INE640C01011"]
["SHAKTIPUMP","EQ",310,315,307.2,308.55,307.5,310.65,21887,6818484.75,"2019-09-24",847,"INE908D01010"]
["SHALBY","EQ",91.1,94,90.5,92.55,91.6,92.65,39272,3656250.9,"2019-09-24",913,"INE597J01018"]
["SHALPAINTS","EQ",84.4,91.9,83.3,85.4,85.1,84.45,134146,11780820.4,"2019-09-24",2324,"INE849C01026"]
["SHANKARA","EQ",361.1,375,356,358.4,359,360.15,111900,40877353.6,"2019-09-24",4812,"INE274V01019"]
["SHANTIGEAR","EQ",98,101.5,96.15,97.25,97.5,97.85,18926,1865049.75,"2019-09-24",905,"INE631A01022"]
["SHARDACROP","EQ",300,346.3,295.4,319.2,316,293.5,22584,7153235.95,"2019-09-24",1203,"INE221J01015"]
["SHARDAMOTR","EQ",968,986.75,958,961.8,958,958.05,1491,1449775.5,"2019-09-24",124,"INE597I01010"]
["SHARIABEES","EQ",257.08,257.64,254.68,256,256,254.76,167,42613.55,"2019-09-24",11,"INF732E01128"]
["SHEMAROO","EQ",266.9,266.9,247,253.9,254,254.65,5617,1421704.85,"2019-09-24",278,"INE363M01019"]
["SHILPAMED","EQ",272,277.35,259,277.35,277.35,264.15,26289,7112745.25,"2019-09-24",596,"INE790G01031"]
["SHIRPUR-G","BE",12.65,13.45,12.65,13,13.05,13.1,15439,198465.95,"2019-09-24",76,"INE196B01016"]
["SHIVAMAUTO","EQ",26.95,26.95,23.75,24.9,24.8,26.6,81379,2039304.1,"2019-09-24",720,"INE637H01024"]
["SHIVAMILLS","EQ",38,38,35,35,35,38,1997,72690.5,"2019-09-24",21,"INE644Y01017"]
["SHIVATEX","EQ",125.65,129.95,123.15,126.7,129.95,127.4,2596,327982.6,"2019-09-24",65,"INE705C01020"]
["SHK","EQ",135.9,140.75,134.55,138.45,139,135.4,70732,9717291.35,"2019-09-24",1783,"INE500L01026"]
["SHOPERSTOP","EQ",425.65,430,416,424.45,429.85,421.85,28204,11982110.6,"2019-09-24",910,"INE498B01024"]
["SHREDIGCEM","EQ",17.1,18.15,17,17.8,17.95,17.3,221605,3919943.6,"2019-09-24",841,"INE232A01011"]
["SHREECEM","EQ",20000,20201,19601,19931,19800,19918.3,38944,778853861.05,"2019-09-24",13485,"INE070A01015"]
["SHREEPUSHK","EQ",110.1,114.25,110,111.1,110.25,112.25,19069,2130503.85,"2019-09-24",775,"INE712K01011"]
["SHREERAMA","EQ",4.6,4.7,4.45,4.45,4.45,4.65,8836,39334.45,"2019-09-24",27,"INE879A01019"]
["SHRENIK","EQ",44.75,44.75,41.8,43.1,43.35,43.65,30775,1334673.05,"2019-09-24",146,"INE632X01022"]
["SHREYANIND","EQ",139.45,142.5,135.35,138.55,139,139.4,19178,2652313.05,"2019-09-24",646,"INE231C01019"]
["SHREYAS","EQ",93,94.2,90.5,92,92,89.75,5348,494629.45,"2019-09-24",94,"INE757B01015"]
["SHRIPISTON","BE",765,800,751,800,800,790,16,12079,"2019-09-24",3,"INE526E01018"]
["SHRIRAMCIT","EQ",1369.9,1369.9,1320.3,1348.3,1349.7,1361.5,13332,17940849.7,"2019-09-24",1411,"INE722A01011"]
["SHRIRAMEPC","EQ",12.8,13.05,11.9,12.25,12.4,12.9,114336,1434029,"2019-09-24",386,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.85,2.8,2.85,2.85,2.8,5824,16563.4,"2019-09-24",9,"INE979R01011"]
["SHYAMTEL","EQ",6.15,6.15,6.15,6.15,6.15,6.45,35,215.25,"2019-09-24",1,"INE635A01023"]
["SICAGEN","BE",20.15,20.15,19.05,19.7,20.05,19.55,6852,135737.4,"2019-09-24",52,"INE176J01011"]
["SICAL","EQ",28.65,28.65,27.1,27.4,27.15,27.35,46493,1289973.75,"2019-09-24",392,"INE075B01012"]
["SIEMENS","EQ",1445,1493.8,1421.7,1435.3,1437,1445.05,794716,1154156510.95,"2019-09-24",53529,"INE003A01024"]
["SIGIND","EQ",24.95,25.45,24.6,24.8,24.7,25.3,3214,79821.6,"2019-09-24",195,"INE529F01035"]
["SIL","BE",12.35,12.35,12.25,12.25,12.25,12.85,321,3937.25,"2019-09-24",3,"INE173A01025"]
["SILINV","EQ",156.05,165,156.05,161,165,156.65,3140,497765.15,"2019-09-24",142,"INE923A01015"]
["SIMBHALS","BE",7.65,7.95,7.35,7.5,7.5,7.65,25816,193002.15,"2019-09-24",51,"INE748T01016"]
["SIMPLEXINF","EQ",46.1,54.45,46.1,52.85,52.55,45.8,589421,30185192.4,"2019-09-24",4210,"INE059B01024"]
["SINTEX","EQ",2.15,2.2,2.15,2.15,2.15,2.25,403099,867536.6,"2019-09-24",362,"INE429C01035"]
["SIRCA","EQ",212,212,196.05,196.8,199.8,199.8,5314,1061552.4,"2019-09-24",77,"INE792Z01011"]
["SIS","EQ",870.05,875.95,855,863.15,860,876.2,97460,83854839.55,"2019-09-24",1015,"INE285J01010"]
["SITINET","EQ",2.25,2.4,2.25,2.4,2.4,2.3,177233,417167.2,"2019-09-24",97,"INE965H01011"]
["SIYSIL","EQ",270,275,260.05,262.55,261,269.25,6518,1729523.8,"2019-09-24",380,"INE076B01028"]
["SJVN","EQ",26,26.15,24.5,24.7,24.6,26,2737684,68600351.7,"2019-09-24",17606,"INE002L01015"]
["SKFINDIA","EQ",2180,2180,2095.4,2149.65,2132,2169.4,20986,45111511.9,"2019-09-24",1813,"INE640A01023"]
["SKIL","BE",5.7,5.7,5.4,5.4,5.4,5.65,13451,73282.9,"2019-09-24",7,"INE429F01012"]
["SKIPPER","EQ",54.8,55.8,54.05,55,55,55.5,30352,1660798.65,"2019-09-24",231,"INE439E01022"]
["SKMEGGPROD","EQ",42.55,42.9,40,40.75,40.75,42.35,14867,611609.2,"2019-09-24",342,"INE411D01015"]
["SMARTLINK","EQ",78.65,80.5,78.4,78.6,78.4,80.3,6425,506175.4,"2019-09-24",54,"INE178C01020"]
["SMLISUZU","EQ",580,588,573.55,575.05,575,578.7,15435,8966519.05,"2019-09-24",1000,"INE294B01019"]
["SMSLIFE","EQ",400,400,375.65,379.35,378,396,9420,3618002.4,"2019-09-24",558,"INE320X01016"]
["SMSPHARMA","EQ",44.5,45.55,41.75,42.5,41.75,44.3,49076,2134403.35,"2019-09-24",567,"INE812G01025"]
["SNOWMAN","EQ",32.3,35.85,31.7,33.95,33.6,29.9,3196272,109367219.05,"2019-09-24",17020,"INE734N01019"]
["SOBHA","EQ",540,540,514.85,518.25,517.7,538.9,82577,43453801.5,"2019-09-24",4620,"INE671H01015"]
["SOLARA","EQ",416,429,408,411.05,408,416.25,18806,7815082.25,"2019-09-24",893,"INE624Z01016"]
["SOLARINDS","EQ",1112,1125.75,1100,1117.15,1110.5,1134.75,7140,7961851.35,"2019-09-24",651,"INE343H01029"]
["SOMANYCERA","EQ",207.9,209.95,200.1,202.45,204,207.9,58122,11908173.3,"2019-09-24",1466,"INE355A01028"]
["SOMATEX","BE",4.05,4.05,3.75,3.75,3.75,3.9,11002,41441.25,"2019-09-24",22,"INE314C01013"]
["SOMICONVEY","EQ",13.55,14.1,13.05,13.55,13.2,13.9,2873,38607.15,"2019-09-24",28,"INE323J01019"]
["SONATSOFTW","EQ",323.9,323.9,317.25,321.85,320.35,322.6,144238,46351627.95,"2019-09-24",8056,"INE269A01021"]
["SORILINFRA","EQ",132.7,132.7,132.7,132.7,132.7,126.4,24572,3260704.4,"2019-09-24",69,"INE034H01016"]
["SOTL","EQ",930.1,968.95,930.1,944.65,945,936.85,511,485518.35,"2019-09-24",55,"INE035D01012"]
["SOUTHBANK","EQ",12.2,12.5,11.9,11.95,11.95,12.15,3588462,43455106.3,"2019-09-24",4183,"INE683A01023"]
["SOUTHWEST","EQ",15.45,15.45,14.7,14.7,14.7,15.45,8492,126071.35,"2019-09-24",15,"INE980Y01015"]
["SPAL","EQ",187.05,194,185.55,189.15,186.3,189.5,9616,1834384.55,"2019-09-24",298,"INE212I01016"]
["SPANDANA","EQ",920,935,907.2,913.8,914,903.3,36856,33906296.7,"2019-09-24",4142,"INE572J01011"]
["SPARC","EQ",152.25,156.4,148.2,149,148.7,150.9,680397,103428250.9,"2019-09-24",9206,"INE232I01014"]
["SPCENET","BE",1,1,1,1,1,0.95,5001,5001,"2019-09-24",7,"INE970N01027"]
["SPECIALITY","EQ",73.5,74,70.1,71.15,71.65,72.05,33900,2444630.8,"2019-09-24",432,"INE247M01014"]
["SPENCERS","EQ",80.5,84.9,79.5,81.55,81.9,79.8,212386,17621876.8,"2019-09-24",3109,"INE020801028"]
["SPENTEX","BE",0.45,0.5,0.45,0.45,0.45,0.5,4129,1925.05,"2019-09-24",13,"INE376C01020"]
["SPIC","EQ",21.45,21.45,19.4,20.7,21.25,21.45,177553,3586781.85,"2019-09-24",865,"INE147A01011"]
["SPICEJET","EQ",127.7,132.15,126.1,130.45,130.55,127,2513285,323993941.05,"2019-09-24",17976,"INE285B01017"]
["SPLIL","EQ",35.3,35.7,33.1,34.9,35,35.25,18702,652972.35,"2019-09-24",299,"INE978G01016"]
["SPMLINFRA","EQ",12.75,12.85,12.5,12.6,12.6,12.8,11368,144127.1,"2019-09-24",119,"INE937A01023"]
["SPTL","EQ",4.35,4.35,4.35,4.35,4.35,4.55,206526,898388.1,"2019-09-24",212,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.25,60593,13592.2,"2019-09-24",15,"INE268L01020"]
["SREEL","EQ",186.9,186.9,177.35,181.25,183,183.15,3676,663009,"2019-09-24",173,"INE099F01013"]
["SREINFRA","EQ",10.6,10.7,10.15,10.25,10.25,10.5,689140,7106968.3,"2019-09-24",2990,"INE872A01014"]
["SRF","EQ",2955,2977.5,2871,2881.6,2878.65,2949.15,313814,912308283.95,"2019-09-24",31219,"INE647A01010"]
["SRHHYPOLTD","EQ",112,115,107.1,113.25,114.95,114.1,7143,794023.85,"2019-09-24",324,"INE917H01012"]
["SRIPIPES","EQ",194.85,194.85,185,187.8,187.1,192.4,34798,6579149.2,"2019-09-24",753,"INE943C01027"]
["SRTRANSFIN","EQ",1153,1172.3,1131,1165.65,1168,1167.3,1160109,1343749485.8,"2019-09-24",56747,"INE721A01013"]
["SSWL","EQ",782.95,784.8,775.7,779.3,776.1,780.7,6865,5349263.95,"2019-09-24",463,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.85,0.75,0.8,0.8,0.8,84856,70596.1,"2019-09-24",57,"INE224E01028"]
["STAR","EQ",357.5,368.5,341,347.75,346,357.95,1863818,658833092.85,"2019-09-24",30578,"INE939A01011"]
["STARCEMENT","EQ",98.95,103.5,98.55,99.8,99.5,97.5,312236,31315401.95,"2019-09-24",2220,"INE460H01021"]
["STARPAPER","EQ",138.05,139,135,135.95,135.05,139.05,98175,13402001.95,"2019-09-24",1960,"INE733A01018"]
["STCINDIA","EQ",91.75,91.75,88.2,88.9,88.4,91.5,221483,19852917.05,"2019-09-24",3411,"INE655A01013"]
["STEELCITY","EQ",34.9,35,34.05,34.15,34.2,35.95,2075,71038.5,"2019-09-24",25,"INE395H01011"]
["STEELXIND","EQ",10.85,11.15,10.25,10.55,10.9,10.85,17794,188134.6,"2019-09-24",103,"INE503B01013"]
["STEL","EQ",76,77.95,74.55,75.5,76,76.4,4435,334375.25,"2019-09-24",175,"INE577L01016"]
["STERTOOLS","EQ",166.9,172,165.2,167.95,169.5,162,25760,4330225.6,"2019-09-24",593,"INE334A01023"]
["STINDIA","BE",6.7,6.7,6.7,6.7,6.7,6.7,46,308.2,"2019-09-24",5,"INE090C01019"]
["STRTECH","EQ",177,177.8,167.5,169.15,168.55,176.4,1646106,284606113.4,"2019-09-24",21746,"INE089C01029"]
["SUBEX","EQ",5.7,6,5.65,5.85,5.8,5.65,1761005,10394205.1,"2019-09-24",701,"INE754A01014"]
["SUBROS","EQ",243.4,251.5,243.35,250.05,250.75,243.35,139397,34553530.9,"2019-09-24",3956,"INE287B01021"]
["SUDARSCHEM","EQ",351,368,346.25,354.9,354.25,349.45,109441,39199400.05,"2019-09-24",3420,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.2,0.2,136763,25779.75,"2019-09-24",23,"INE216G01011"]
["SUMEETINDS","EQ",2.6,2.7,2.55,2.6,2.7,2.6,54535,144769.5,"2019-09-24",94,"INE235C01010"]
["SUMIT","EQ",17.05,19,17.05,18.35,18.9,18.25,1679,30720.5,"2019-09-24",16,"INE748Z01013"]
["SUMMITSEC","EQ",485,509.95,485,492.15,498.25,498.25,170,83684.15,"2019-09-24",33,"INE519C01017"]
["SUNCLAYLTD","EQ",1975,2100,1975,2041.1,2022,1966.6,3073,6208613.15,"2019-09-24",493,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.35,1.4,1.45,1.4,74411,103453.45,"2019-09-24",47,"INE108E01023"]
["SUNDARMFIN","EQ",1599.85,1624.95,1580.3,1611.3,1615,1599.85,22441,36002437.05,"2019-09-24",1889,"INE660A01013"]
["SUNDARMHLD","EQ",79.05,79.05,73.75,74.7,74.5,79.05,27421,2103022.2,"2019-09-24",254,"INE202Z01029"]
["SUNDRMBRAK","EQ",279.9,279.9,266.8,268.2,268,275,988,266354.6,"2019-09-24",293,"INE073D01013"]
["SUNDRMFAST","EQ",464.6,485,464.6,475.4,476,464.05,95833,45731197.6,"2019-09-24",7219,"INE387A01021"]
["SUNFLAG","EQ",31.9,32.25,31.05,31.55,31.6,31.85,33575,1063449,"2019-09-24",341,"INE947A01014"]
["SUNPHARMA","EQ",408,419.7,406.35,409.65,409.75,409.45,5860106,2425388536.35,"2019-09-24",88914,"INE044A01036"]
["SUNTECK","EQ",456,458.9,446.25,451.5,449.8,454.55,241877,109421998.75,"2019-09-24",3838,"INE805D01034"]
["SUNTV","EQ",498.1,499.25,470,473.05,472.45,499.3,3189317,1525184883.95,"2019-09-24",48728,"INE424H01027"]
["SUPERHOUSE","EQ",85,86.9,81.5,82.8,82.75,85.3,6728,562614.15,"2019-09-24",193,"INE712B01010"]
["SUPERSPIN","EQ",3.8,3.95,3.75,3.85,3.8,3.95,19926,75910.8,"2019-09-24",36,"INE662A01027"]
["SUPPETRO","EQ",176,181,173.5,179.85,181,176.75,17303,3068392.6,"2019-09-24",286,"INE663A01017"]
["SUPRAJIT","EQ",181.6,186.8,180,183.4,185,179.9,18191,3325109.3,"2019-09-24",749,"INE399C01030"]
["SUPREMEIND","EQ",1190,1206,1175.7,1188.45,1190,1181,58190,69296940.75,"2019-09-24",3490,"INE195A01028"]
["SURANASOL","EQ",6.1,6.25,6.1,6.15,6.15,6.15,20411,126175.05,"2019-09-24",38,"INE272L01022"]
["SURANAT&P","EQ",3.65,3.85,3.65,3.75,3.75,3.65,4090,15285.9,"2019-09-24",10,"INE130B01031"]
["SURYALAXMI","EQ",20.65,20.65,19.5,19.75,20.15,21.35,2499,49501.4,"2019-09-24",60,"INE713B01026"]
["SURYAROSNI","EQ",184.2,202.4,183.15,196.15,196.65,184.8,409751,80180160.8,"2019-09-24",8900,"INE335A01012"]
["SUTLEJTEX","EQ",30.8,30.8,28.3,29.55,30.3,29.5,20335,601304.55,"2019-09-24",175,"INE645H01027"]
["SUVEN","EQ",285,298.8,282.55,294.15,294,284.45,648570,190607207.35,"2019-09-24",9368,"INE495B01038"]
["SUZLON","EQ",3.1,3.15,2.95,3,3,3.1,13112002,39384932.1,"2019-09-24",12441,"INE040H01021"]
["SWANENERGY","EQ",101.75,113.3,101.35,109.8,109,100.55,283535,30439204.5,"2019-09-24",5072,"INE665A01038"]
["SWARAJENG","EQ",1212.95,1213,1168.35,1177.65,1172.1,1212.2,2070,2467358.45,"2019-09-24",312,"INE277A01016"]
["SWELECTES","EQ",129.25,129.4,126.1,128.75,129.4,125.6,7844,1000365.05,"2019-09-24",175,"INE409B01013"]
["SWSOLAR","EQ",630.2,635,611.1,620.65,620,636.35,74111,46166030.4,"2019-09-24",3800,"INE00M201021"]
["SYMPHONY","EQ",1300,1314,1271.4,1299.2,1300,1303.45,39300,50739939.45,"2019-09-24",5958,"INE225D01027"]
["SYNCOM","BE",1,1,0.9,1,1,0.95,24317,23428.25,"2019-09-24",32,"INE602K01014"]
["SYNDIBANK","EQ",30.65,30.85,29.8,30.05,29.9,30.65,968372,29275629.2,"2019-09-24",3136,"INE667A01018"]
["SYNGENE","EQ",317.6,318,309.5,313.35,313,319.05,152576,47796495.95,"2019-09-24",14462,"INE398R01022"]
["TAINWALCHM","EQ",53.9,60,50.65,54.5,54,51.65,1692,89561.6,"2019-09-24",46,"INE123C01018"]
["TAJGVK","EQ",200,200,180.35,185.7,186,194.45,340676,64171624.55,"2019-09-24",6187,"INE586B01026"]
["TAKE","EQ",111,119.35,111,116.5,116.5,110.15,497053,57707638.15,"2019-09-24",6881,"INE142I01023"]
["TALBROAUTO","EQ",120,124.95,116.1,117.25,116.6,118.7,13608,1632058.3,"2019-09-24",483,"INE187D01011"]
["TALWALKARS","EQ",4.35,4.5,4.15,4.25,4.3,4.35,56085,234045.25,"2019-09-24",245,"INE502K01016"]
["TALWGYM","EQ",6.9,6.9,6.9,6.9,6.9,7.25,20531,141663.9,"2019-09-24",69,"INE627Z01019"]
["TANLA","EQ",54.5,56.3,54,54.2,54.2,54.95,87363,4790712.1,"2019-09-24",543,"INE483C01032"]
["TANTIACONS","BE",1.6,1.6,1.55,1.6,1.6,1.6,4336,6937.2,"2019-09-24",9,"INE388G01018"]
["TARAPUR","BE",5.1,5.55,5.1,5.55,5.55,5.3,2292,11849.75,"2019-09-24",12,"INE747K01017"]
["TARMAT","BE",26.3,26.35,24.95,26.3,26.35,25.1,1058,27726.85,"2019-09-24",11,"INE924H01018"]
["TASTYBITE","EQ",9341.95,9700,9060,9599.65,9500,9291,949,8923475.25,"2019-09-24",229,"INE488B01017"]
["TATACHEM","EQ",624.4,624.4,603.5,607.15,603.9,606,950992,581104385.25,"2019-09-24",36228,"INE092A01019"]
["TATACOFFEE","EQ",82.35,83.8,81.3,81.75,81.6,82.3,236168,19398038.75,"2019-09-24",2423,"INE493A01027"]
["TATACOMM","BE",355.05,355.05,355.05,355.05,355.05,338.15,4100,1455705,"2019-09-24",48,"INE151A01013"]
["TATAELXSI","EQ",650,700.9,645.05,685.5,681.5,649.2,3280239,2257021100.3,"2019-09-24",90305,"INE670A01012"]
["TATAGLOBAL","EQ",274,277.5,271.95,275,275,273.65,2160946,593442186.55,"2019-09-24",28495,"INE192A01025"]
["TATAINVEST","EQ",827,848,825.95,837.8,840,826.15,8957,7490777.95,"2019-09-24",751,"INE672A01018"]
["TATAMETALI","EQ",570.95,588.6,565,567.9,567,564.7,38649,22277539,"2019-09-24",2619,"INE056C01010"]
["TATAMOTORS","EQ",128.05,132.2,128,130.9,131.4,127.9,41659100,5433716718.8,"2019-09-24",173224,"INE155A01022"]
["TATAMTRDVR","EQ",60,61,59.05,59.9,59.95,59.3,5903239,353561431.7,"2019-09-24",23997,"IN9155A01020"]
["TATAPOWER","EQ",67.7,67.95,65.35,66.4,66.4,67.2,7243291,481944671.2,"2019-09-24",18230,"INE245A01021"]
["TATASTEEL","EQ",378,379.3,368.2,370.8,370.6,377.35,9578989,3569741704.25,"2019-09-24",85045,"INE081A01012"]
["TATASTLBSL","EQ",23.35,23.6,23,23.2,23.15,23.4,790415,18361495.6,"2019-09-24",1085,"INE824B01021"]
["TATASTLLP","EQ",416.5,426.4,414,416.6,416.4,413.8,60561,25391286.1,"2019-09-24",2405,"INE674A01014"]
["TBZ","EQ",43.3,43.4,42.45,42.9,42.95,43.65,46350,1991235.4,"2019-09-24",442,"INE760L01018"]
["TCI","EQ",289.35,300,285,290.3,289.5,286.6,48505,14245819.7,"2019-09-24",1305,"INE688A01022"]
["TCIDEVELOP","EQ",365,365,350,350,350,343.55,135,48100,"2019-09-24",6,"INE662L01016"]
["TCIEXP","EQ",688.8,709.5,680.4,705.95,700.05,678.75,30297,21025856.55,"2019-09-24",952,"INE586V01016"]
["TCIFINANCE","EQ",10.5,11.85,10.35,10.75,10.9,10.6,7939,84842.25,"2019-09-24",56,"INE911B01018"]
["TCNSBRANDS","EQ",745,750,723.6,744.25,746,732.5,17795,13221627.3,"2019-09-24",838,"INE778U01029"]
["TCPLPACK","EQ",299,309.95,298,301.1,300,301.85,1454,436319.2,"2019-09-24",50,"INE822C01015"]
["TCS","EQ",2015,2061,2013,2044.7,2047.3,2015.8,4620978,9450241270.55,"2019-09-24",219776,"INE467B01029"]
["TDPOWERSYS","EQ",149.15,153.55,149.1,152.6,153,150.1,18615,2821289,"2019-09-24",200,"INE419M01019"]
["TEAMLEASE","EQ",2893.1,3170,2893.1,2949.75,2935,2893.1,33474,99837608.1,"2019-09-24",7945,"INE985S01024"]
["TECHM","EQ",686.05,705.9,683.7,703.85,704.05,682.8,3128057,2185982288.85,"2019-09-24",97152,"INE669C01036"]
["TECHNOE","EQ",268.75,273,261.55,270.65,272.95,267.2,5791,1566193.5,"2019-09-24",472,"INE285K01026"]
["TECHNOFAB","EQ",18.5,18.5,18.5,18.5,18.5,17.65,866,16021,"2019-09-24",5,"INE509K01011"]
["TEJASNET","EQ",82.95,84.9,81.1,82.65,83,80.95,113877,9510981.6,"2019-09-24",2424,"INE010J01012"]
["TERASOFT","EQ",27.65,27.65,25.85,26.75,26.7,26.9,2945,78207.55,"2019-09-24",42,"INE482B01010"]
["TEXINFRA","EQ",48.55,54.95,46.55,52.1,50.25,48.9,121042,6324001.2,"2019-09-24",860,"INE435C01024"]
["TEXMOPIPES","EQ",17.5,17.75,17.2,17.25,17.2,17.3,35483,616482.25,"2019-09-24",121,"INE141K01013"]
["TEXRAIL","EQ",48.5,51.35,47.75,49.8,49.75,49.4,954209,47673943.4,"2019-09-24",4598,"INE621L01012"]
["TFCILTD","EQ",83.45,83.45,81.1,82.9,83.1,82.45,109172,8953751.3,"2019-09-24",609,"INE305A01015"]
["TFL","EQ",3.9,4.25,3.9,3.95,4.15,4.05,1521,6129.9,"2019-09-24",13,"INE804H01012"]
["TGBHOTELS","BE",4.7,4.7,4.5,4.5,4.5,4.7,5126,23167.05,"2019-09-24",15,"INE797H01018"]
["THANGAMAYL","EQ",335,335.05,324.55,333.9,331.45,335.65,7095,2351441.5,"2019-09-24",234,"INE085J01014"]
["THEINVEST","EQ",123,132.2,123,128,128,123.8,2295,291717.5,"2019-09-24",19,"INE924D01017"]
["THEMISMED","EQ",203.5,213.65,203.5,213.65,213.65,203.5,4734,1002047.45,"2019-09-24",272,"INE083B01016"]
["THERMAX","EQ",1122,1159,1115,1140.15,1140,1111.65,236279,267172182.15,"2019-09-24",5970,"INE152A01029"]
["THOMASCOOK","EQ",144,152.9,135,149.05,150.1,152.6,2606073,373855546.05,"2019-09-24",36655,"INE332A01027"]
["THOMASCOTT","BE",6.75,6.75,6.35,6.35,6.35,6.65,201,1276.75,"2019-09-24",3,"INE480M01011"]
["THYROCARE","EQ",507.5,519.8,505,508.5,511.95,515.2,12535,6418535.25,"2019-09-24",967,"INE594H01019"]
["TI","EQ",12.8,13,12.5,12.6,12.6,12.8,23482,296659.45,"2019-09-24",71,"INE133E01013"]
["TIDEWATER","EQ",4488.9,4552,4475,4490.3,4475.05,4448.9,875,3940711.55,"2019-09-24",288,"INE484C01022"]
["TIIL","EQ",410.7,425.25,402,411.85,425.25,412,2017,827369.8,"2019-09-24",108,"INE545H01011"]
["TIINDIA","EQ",372,394.6,365,389.35,386.1,365.8,81834,31224061.45,"2019-09-24",3699,"INE974X01010"]
["TIJARIA","EQ",10.3,10.65,10,10.1,10.1,10.45,2298,23420.35,"2019-09-24",21,"INE440L01017"]
["TIL","EQ",215,220.95,210.1,214.7,217.8,215.7,4853,1048440.05,"2019-09-24",267,"INE806C01018"]
["TIMESGTY","EQ",34.65,35,30.05,32.85,32.85,31.85,3421,114190.8,"2019-09-24",91,"INE289C01025"]
["TIMETECHNO","EQ",65.95,68.6,65.3,67.6,67,66.15,1115394,75468433.2,"2019-09-24",11122,"INE508G01029"]
["TIMKEN","EQ",770,816.9,762.1,796.15,791.5,761.85,223577,177438398.8,"2019-09-24",12802,"INE325A01013"]
["TINPLATE","EQ",123.65,134.4,122.1,130.85,131.55,123.75,2063019,268164639.2,"2019-09-24",28932,"INE422C01014"]
["TIPSINDLTD","EQ",71,74.7,70,72.85,72.4,71.8,1755,126720.75,"2019-09-24",41,"INE716B01011"]
["TIRUMALCHM","EQ",75.7,80,75.5,77.95,78,75.05,603444,47028228.5,"2019-09-24",5187,"INE338A01024"]
["TITAN","EQ",1317,1324.25,1282,1292.65,1291,1311.8,2642955,3429979522.5,"2019-09-24",104346,"INE280A01028"]
["TMRVL","BE",12,12.85,12,12.1,12.1,12.25,4899,59678.25,"2019-09-24",48,"INE759V01019"]
["TNPETRO","EQ",37,37.25,35.5,35.75,35.85,36.5,66521,2424466.85,"2019-09-24",998,"INE148A01019"]
["TNPL","EQ",198,198,194.75,196.3,196.2,194.95,62647,12316835.35,"2019-09-24",3516,"INE107A01015"]
["TOKYOPLAST","EQ",52,54.9,50.75,52.5,52.5,53.05,9861,516291.45,"2019-09-24",34,"INE932C01012"]
["TORNTPHARM","EQ",1707,1727.6,1681.2,1697.95,1682.05,1713,292557,498492241.65,"2019-09-24",21004,"INE685A01028"]
["TORNTPOWER","EQ",284.8,292.85,284,286.7,286.45,283.9,1225151,352834815.7,"2019-09-24",10324,"INE813H01021"]
["TPLPLASTEH","EQ",140.85,157.8,136.3,148.6,147.05,135.95,50511,7545467.75,"2019-09-24",1633,"INE413G01014"]
["TREEHOUSE","BE",6,6,5.8,5.85,5.95,6.1,18701,109112.45,"2019-09-24",42,"INE040M01013"]
["TREJHARA","EQ",16,17.05,16,16.4,16.4,16.7,4116,66514.95,"2019-09-24",34,"INE00CA01015"]
["TRENT","EQ",515,523.55,509,515.4,518.95,508,361445,186263275.65,"2019-09-24",8253,"INE849A01020"]
["TRF","EQ",113,115,108.15,110.35,110.45,110.85,54393,6092223.25,"2019-09-24",998,"INE391D01019"]
["TRIDENT","EQ",62.85,62.85,61.3,62.05,62,62.45,252517,15653929.3,"2019-09-24",2238,"INE064C01014"]
["TRIGYN","EQ",54.15,54.95,52.5,53.25,53,53.95,18341,982267.05,"2019-09-24",245,"INE948A01012"]
["TRIL","EQ",8.3,8.4,8,8.1,8.05,8.25,45292,369162.5,"2019-09-24",180,"INE763I01026"]
["TRITURBINE","EQ",107.15,107.15,100.25,103.4,102,106.3,95754,9889140.6,"2019-09-24",3939,"INE152M01016"]
["TRIVENI","EQ",60.5,61.8,59.95,60.65,60.55,60.25,514262,31254831.1,"2019-09-24",2970,"INE256C01024"]
["TTKHLTCARE","EQ",493,503.4,484.5,490.15,491,493.3,2016,989873.1,"2019-09-24",221,"INE910C01018"]
["TTKPRESTIG","EQ",6309.9,6389.9,6240,6294.85,6240,6263.9,6342,40027721.75,"2019-09-24",1673,"INE690A01010"]
["TTL","EQ",39.1,41.85,38.55,40.4,40.5,40.55,7769,308007.95,"2019-09-24",160,"INE592B01016"]
["TTML","EQ",3.05,3.1,3.05,3.05,3.05,3.2,210710,642815.5,"2019-09-24",165,"INE517B01013"]
["TV18BRDCST","EQ",25.2,25.55,24.1,25.4,25.5,25.15,2130218,53318816.35,"2019-09-24",4665,"INE886H01027"]
["TVSELECT","EQ",153.5,158,150.35,151.35,151.55,154.15,48224,7408731.55,"2019-09-24",776,"INE236G01019"]
["TVSMOTOR","EQ",427.9,432,414.25,418.5,420.05,431.5,1759021,748148772.05,"2019-09-24",27559,"INE494B01023"]
["TVSSRICHAK","EQ",1975.8,2025,1944,2012,2001.15,2011.95,5057,10029746.8,"2019-09-24",1027,"INE421C01016"]
["TVTODAY","EQ",317.9,318,308.45,311.15,310.6,315.85,48282,15190998.75,"2019-09-24",1858,"INE038F01029"]
["TVVISION","EQ",1.35,1.45,1.35,1.45,1.45,1.4,1505,2181.75,"2019-09-24",5,"INE871L01013"]
["TWL","EQ",45.2,54.7,44.55,54.45,54.35,45.6,6086084,315027668.4,"2019-09-24",24081,"INE615H01020"]
["UBL","EQ",1375.75,1383.65,1335.35,1372.85,1374,1381.75,241667,329327495.65,"2019-09-24",14178,"INE686F01025"]
["UCALFUEL","EQ",139.5,141,134.65,135.75,136.5,138.65,25937,3561294.55,"2019-09-24",1036,"INE139B01016"]
["UCOBANK","EQ",15.1,15.1,14.75,14.85,14.8,14.9,223778,3325800.75,"2019-09-24",850,"INE691A01018"]
["UFLEX","EQ",228,233,224.05,227.4,226.1,228.1,67743,15470035.6,"2019-09-24",1686,"INE516A01017"]
["UFO","EQ",157.3,157.3,151.1,153.35,151.3,152.35,16821,2582833.9,"2019-09-24",937,"INE527H01019"]
["UGARSUGAR","EQ",13,13.2,12.5,12.75,12.75,12.85,85905,1097340.95,"2019-09-24",401,"INE071E01023"]
["UJAAS","EQ",4.05,4.15,3.8,4,4,4.1,140457,562440.9,"2019-09-24",195,"INE899L01022"]
["UJJIVAN","EQ",315,323.25,312.15,317.55,318,314.7,1890369,600773265.35,"2019-09-24",16234,"INE334L01012"]
["ULTRACEMCO","EQ",4400,4410,4295.1,4318,4305,4391.1,448502,1947410297.85,"2019-09-24",52806,"INE481G01011"]
["UMANGDAIRY","EQ",44.45,44.9,42.75,43,43,44.45,12615,545783.65,"2019-09-24",154,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,1.05,1.05,1.05,1.1,500,525,"2019-09-24",2,"INE240C01028"]
["UNICHEMLAB","EQ",193,193.95,186,188.2,187.25,194.45,241895,45550813.5,"2019-09-24",1117,"INE351A01035"]
["UNIENTER","EQ",72.85,73.8,71,71.35,71.25,73.85,5608,405112.9,"2019-09-24",251,"INE037A01022"]
["UNIONBANK","EQ",61.35,61.4,59.1,59.9,59.8,61.05,7216136,434212520.9,"2019-09-24",19588,"INE692A01016"]
["UNIPLY","EQ",55.3,56.85,55.05,56.45,56.3,55.75,33866,1908544.15,"2019-09-24",255,"INE950G01023"]
["UNITECH","EQ",0.7,0.7,0.6,0.6,0.6,0.65,14985507,9514923.4,"2019-09-24",1655,"INE694A01020"]
["UNITEDBNK","EQ",9.35,9.45,9.25,9.4,9.45,9.35,381457,3556917.55,"2019-09-24",529,"INE695A01019"]
["UNITEDTEA","EQ",260,267.8,260,260,260,266.2,75,19726.2,"2019-09-24",8,"INE458F01011"]
["UNIVCABLES","EQ",188.2,189.75,177.05,179.1,178.5,184.5,34544,6267354.45,"2019-09-24",1227,"INE279A01012"]
["UPL","EQ",580.85,584.65,572.2,579.4,579.45,580.85,2552214,1472772872.9,"2019-09-24",63413,"INE628A01036"]
["URJA","EQ",1.75,1.75,1.7,1.7,1.7,1.75,2602088,4431269.2,"2019-09-24",2442,"INE550C01020"]
["USHAMART","EQ",26.1,26.25,25,25.25,25.2,25.95,738990,18885089.25,"2019-09-24",1283,"INE228A01035"]
["UTINEXT50","EQ",277.5,291,277.5,283.99,285.9,277.2,1889,536246.4,"2019-09-24",423,"INF789FC1N82"]
["UTINIFTETF","EQ",1228,1230.1,1220.4,1224.5,1224.5,1230.95,1794,2201635.7,"2019-09-24",32,"INF789FB1X41"]
["UTISENSETF","EQ",410,418,409,409,409,409,177,72579.1,"2019-09-24",15,"INF789FB1X58"]
["UTISXN50","EQ",303,303,300,300.76,300,303,58,17511.7,"2019-09-24",8,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.8,8,7.4,7.95,8,7.7,79877,617707.9,"2019-09-24",262,"INE699A01011"]
["UTTAMSUGAR","EQ",106.9,109.15,104.55,106.95,106.8,106.05,135861,14582487.2,"2019-09-24",1973,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.05,2282860,148584.05,"2019-09-24",239,"INE292A01023"]
["V2RETAIL","EQ",156.4,176.7,154,161.65,162.4,152,726008,121280211.5,"2019-09-24",13692,"INE945H01013"]
["VADILALIND","EQ",790,824.9,790,803,806.65,799.3,25325,20545092.5,"2019-09-24",1490,"INE694D01016"]
["VAIBHAVGBL","EQ",860.45,862.5,848.5,850.7,850,859.95,5427,4634760.2,"2019-09-24",623,"INE884A01019"]
["VAKRANGEE","EQ",30.8,31.2,29.5,29.75,29.7,30.5,3501221,104991474.05,"2019-09-24",9145,"INE051B01021"]
["VARDHACRLC","EQ",37.55,37.6,36.1,36.1,36.1,37.45,6754,248845.85,"2019-09-24",50,"INE116G01013"]
["VARDMNPOLY","BE",2.95,3.05,2.85,2.85,2.85,2.95,1915,5627.85,"2019-09-24",14,"INE835A01011"]
["VARROC","EQ",481,486,470,470.95,471,487.9,15754,7459173.55,"2019-09-24",1494,"INE665L01035"]
["VASCONEQ","EQ",13.3,13.3,12.55,12.65,12.65,13.3,160675,2056066.95,"2019-09-24",430,"INE893I01013"]
["VASWANI","EQ",6.85,7,6.55,6.85,6.55,6.9,2943,20200.75,"2019-09-24",17,"INE590L01019"]
["VBL","EQ",634,644.75,623.4,639.55,638,634.05,80332,50989035.95,"2019-09-24",6267,"INE200M01013"]
["VEDL","EQ",158.25,162.15,156.7,159.95,159.65,157.9,12039429,1928212300.85,"2019-09-24",95049,"INE205A01025"]
["VENKEYS","EQ",1790,1870,1784.95,1809,1811,1774.4,413767,757271659.25,"2019-09-24",25843,"INE398A01010"]
["VENUSREM","EQ",23.85,23.85,22.9,23.05,23.25,23.85,20139,465672,"2019-09-24",201,"INE411B01019"]
["VESUVIUS","EQ",1097.95,1125,1073.85,1105.5,1110,1100.35,3197,3524755.2,"2019-09-24",1048,"INE386A01015"]
["VETO","EQ",62.5,62.5,58,58.35,58,60.65,14799,870263.7,"2019-09-24",239,"INE918N01018"]
["VGUARD","EQ",222.8,227,221.95,223.85,224.5,221.7,222073,49963882.5,"2019-09-24",5742,"INE951I01027"]
["VHL","EQ",1580,1624,1580,1586.05,1585,1570.35,135,216038.45,"2019-09-24",44,"INE701A01023"]
["VICEROY","BE",1.25,1.35,1.25,1.3,1.35,1.3,21914,29380.7,"2019-09-24",51,"INE048C01017"]
["VIDHIING","EQ",67.4,67.4,63,63.4,63.1,66,18012,1156284.65,"2019-09-24",437,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.5,0.5,0.5,10901,5269.5,"2019-09-24",17,"INE159N01027"]
["VIKASECO","EQ",4.15,4.3,3.9,4.2,4.3,4.1,856242,3555120.2,"2019-09-24",514,"INE806A01020"]
["VIKASMCORP","EQ",3.5,3.65,3.15,3.65,3.65,3.35,1107263,3816878.5,"2019-09-24",529,"INE161L01027"]
["VIKASPROP","BE",3.3,3.3,3.3,3.3,3.3,3.35,19129,63125.7,"2019-09-24",35,"INE767B01022"]
["VIKASWSP","EQ",11.2,11.2,10.45,11.2,11.2,10.7,357373,3971693.35,"2019-09-24",321,"INE706A01022"]
["VIMALOIL","BE",6.5,6.5,6.5,6.5,6.5,6.5,19,123.5,"2019-09-24",1,"INE067D01015"]
["VIMTALABS","EQ",106,108,104,104.95,105.65,106.7,8125,858259.85,"2019-09-24",221,"INE579C01029"]
["VINATIORGA","EQ",2282,2305.95,2256.1,2266.55,2275,2271.15,11507,26189530.85,"2019-09-24",2114,"INE410B01029"]
["VINDHYATEL","EQ",1100,1112.3,1064.1,1077,1082,1079.65,4537,4920568.9,"2019-09-24",392,"INE707A01012"]
["VINYLINDIA","EQ",67.95,69.1,65.05,66.45,66.35,67.4,9056,601468,"2019-09-24",254,"INE250B01029"]
["VIPCLOTHNG","EQ",11.4,11.5,10.9,11.1,11,11.35,297890,3312796,"2019-09-24",501,"INE450G01024"]
["VIPIND","EQ",491.65,511.4,476,498.1,498.2,490.9,597048,297349412.5,"2019-09-24",17069,"INE054A01027"]
["VIPULLTD","EQ",33.1,34.5,33.05,33.6,33.1,33.6,120634,4074829.1,"2019-09-24",258,"INE946H01037"]
["VISAKAIND","EQ",324,346.5,321,343.15,345.5,328.7,161660,54577922.25,"2019-09-24",4927,"INE392A01013"]
["VISASTEEL","EQ",4.8,5,4.8,5,5,5,7486,37193.8,"2019-09-24",35,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,1097818,79780.9,"2019-09-24",117,"INE861A01058"]
["VISHAL","BE",345,345,345,345,345,345,25,8625,"2019-09-24",1,"INE755Q01025"]
["VISHNU","EQ",128.65,128.65,122.2,124.7,125,123.4,2129,263751.35,"2019-09-24",64,"INE270I01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.2,0.25,0.2,24775,5284.65,"2019-09-24",29,"INE370E01029"]
["VIVIMEDLAB","EQ",18.45,18.45,17,17.45,17.5,17.75,63955,1125625.95,"2019-09-24",351,"INE526G01021"]
["VLSFINANCE","EQ",56.65,57.35,56,56.45,56.95,56.6,13124,741186.5,"2019-09-24",140,"INE709A01018"]
["VMART","EQ",2214,2214,2138.05,2178.3,2187.8,2218.15,27979,60877338.65,"2019-09-24",3118,"INE665J01013"]
["VOLTAMP","EQ",1241.25,1244,1190.5,1211.1,1210.25,1241.3,13040,16004748.7,"2019-09-24",2173,"INE540H01012"]
["VOLTAS","EQ",673,674.8,661.75,665.55,667.9,670.65,1263674,844838342.65,"2019-09-24",22599,"INE226A01021"]
["VRLLOG","EQ",284.5,291,275,276.95,276,278.6,133120,37614129.7,"2019-09-24",5070,"INE366I01010"]
["VSSL","EQ",76.85,77,75.5,76.6,77,76.7,847,64510.7,"2019-09-24",45,"INE050M01012"]
["VSTIND","EQ",3747.95,3762,3608.15,3688.9,3690.3,3725.1,7871,29043064.8,"2019-09-24",3817,"INE710A01016"]
["VSTTILLERS","EQ",1184.95,1199,1163.25,1177.85,1166,1202.4,13845,16318875.5,"2019-09-24",1532,"INE764D01017"]
["VTL","EQ",941.35,956.95,940.2,954.15,951.75,937.05,9692,9211305.85,"2019-09-24",1948,"INE825A01012"]
["WABAG","EQ",280.25,286,280,280.6,280.85,282.35,58015,16404991.6,"2019-09-24",1848,"INE956G01038"]
["WABCOINDIA","EQ",6390.7,6390.7,6155,6184.85,6157,6338.85,2917,18288277.8,"2019-09-24",587,"INE342J01019"]
["WALCHANNAG","EQ",72.45,72.45,68,69.2,69.1,71.8,236647,16646467.65,"2019-09-24",3088,"INE711A01022"]
["WANBURY","BE",11.25,12.3,11.25,12.3,12.3,11.75,1008,12371.3,"2019-09-24",8,"INE107F01022"]
["WATERBASE","EQ",120.6,127.9,120.6,124.45,125.15,121.35,124280,15560543.1,"2019-09-24",1579,"INE054C01015"]
["WEBELSOLAR","EQ",20.6,21.4,20.15,20.2,20.15,21.2,59318,1212685.75,"2019-09-24",258,"INE855C01015"]
["WEIZFOREX","EQ",300.15,318.7,300,303.15,303.1,307.45,338,103873.45,"2019-09-24",32,"INE726L01019"]
["WEIZMANIND","EQ",26.75,27.45,26.05,27.4,27.4,26.15,847,22647.5,"2019-09-24",24,"INE080A01014"]
["WELCORP","EQ",137.8,143.5,135.1,138.7,138.3,137.75,1198998,168388045.55,"2019-09-24",21343,"INE191B01025"]
["WELENT","EQ",99.95,102.45,99.3,101.75,101.8,100.95,164785,16639719.25,"2019-09-24",6076,"INE625G01013"]
["WELINV","EQ",159.45,159.45,148.25,151.2,155.9,159.7,164,24422.1,"2019-09-24",9,"INE389K01018"]
["WELSPUNIND","EQ",57.45,57.9,56.05,57.3,57.5,56.95,1094882,62410471.1,"2019-09-24",12797,"INE192B01031"]
["WENDT","EQ",2520.25,2550,2420,2541.35,2535,2531.25,295,742211.6,"2019-09-24",164,"INE274C01019"]
["WESTLIFE","EQ",321.55,324.95,310.55,320.75,320,320.8,109241,35042312.9,"2019-09-24",923,"INE274F01020"]
["WHEELS","EQ",612.7,644,612.7,632.45,633,623.9,1488,940976.15,"2019-09-24",225,"INE715A01015"]
["WHIRLPOOL","EQ",1868.8,1910,1810.3,1885.4,1886,1853.5,87334,161738806.2,"2019-09-24",13680,"INE716A01013"]
["WILLAMAGOR","EQ",17.85,18.1,16.65,16.95,16.85,17.25,4063,71253.65,"2019-09-24",68,"INE210A01017"]
["WINDMACHIN","EQ",23.25,24.3,23.25,24.15,24.2,23.7,4959,119527.95,"2019-09-24",62,"INE052A01021"]
["WIPRO","EQ",240.9,242.95,239.5,240.7,240.65,239.35,5768331,1392378037.95,"2019-09-24",84690,"INE075A01022"]
["WOCKPHARMA","EQ",305.85,317.7,300.3,307.1,307,303.35,1446306,448120831.2,"2019-09-24",24078,"INE049B01025"]
["WONDERLA","EQ",286.1,300.95,285,298.4,300,291.6,51228,15060037.95,"2019-09-24",2242,"INE066O01014"]
["WSI","BE",0.6,0.6,0.55,0.6,0.6,0.6,3631,2137.05,"2019-09-24",5,"INE100D01014"]
["WSTCSTPAPR","EQ",265.7,266,255.5,257.95,257.75,264.55,94641,24630883.6,"2019-09-24",2333,"INE976A01021"]
["XCHANGING","EQ",56.8,56.8,54.2,55.1,54.6,55,21684,1194042.85,"2019-09-24",98,"INE692G01013"]
["XELPMOC","EQ",69.95,69.95,62.95,65.25,67.8,67.65,783,52075.15,"2019-09-24",116,"INE01P501012"]
["XLENERGY","BE",0.55,0.55,0.45,0.45,0.45,0.5,620,291,"2019-09-24",4,"INE183H01011"]
["XPROINDIA","EQ",27.5,28.7,27,27.55,28,28,1194,32573.25,"2019-09-24",20,"INE445C01015"]
["YESBANK","EQ",54.9,57.65,53.55,56.05,56,55.45,171828060,9562790208.9,"2019-09-24",447755,"INE528G01027"]
["ZEEL","EQ",275.4,286.95,256,279,281.55,271.6,62278170,17082695164.2,"2019-09-24",564121,"INE256A01028"]
["ZEELEARN","EQ",22.45,22.75,21.7,21.95,22.1,22.45,124431,2751275.95,"2019-09-24",632,"INE565L01011"]
["ZEEMEDIA","EQ",10.55,11,9.9,10.35,10.35,10.75,7919223,82221915.05,"2019-09-24",13241,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.35,0.4,0.4,0.35,26340,10507,"2019-09-24",21,"INE318D01020"]
["ZENITHEXPO","EQ",46.5,48.9,41.95,42.45,42,46.6,4073,180271.85,"2019-09-24",84,"INE058B01018"]
["ZENSARTECH","EQ",216.75,216.75,208,210,209.05,210.75,80103,17045070.75,"2019-09-24",4321,"INE520A01027"]
["ZENTEC","EQ",69.15,70.8,68.5,69.25,69.2,70.15,36839,2564259.6,"2019-09-24",531,"INE251B01027"]
["ZICOM","BE",1.05,1.1,1,1,1,1.05,15550,16650.05,"2019-09-24",25,"INE871B01014"]
["ZODIACLOTH","EQ",222.5,222.5,206,209.95,210,215.45,3715,781240.95,"2019-09-24",142,"INE206B01013"]
["ZODJRDMKJ","EQ",34.5,34.5,31.55,33,32.7,34.5,1780,58748,"2019-09-24",79,"INE077B01018"]
["ZOTA","EQ",194,194,190.3,190.55,192.45,194.25,32255,6189191.4,"2019-09-24",126,"INE358U01012"]
["ZUARI","EQ",97.6,108.85,95.25,105,104.5,95.85,190964,19671377.8,"2019-09-24",2762,"INE840M01016"]
["ZUARIGLOB","EQ",67,71.35,65.1,68.65,68.5,66.5,91881,6306923.15,"2019-09-24",1235,"INE217A01012"]
["ZYDUSWELL","EQ",1701,1769.9,1701,1746.55,1764,1708.1,17326,30026084.8,"2019-09-24",2495,"INE768C01010"]
["WOCKPHARMA","EQ",306.6,313.9,297,303.35,304,302.4,1047948,319799143.95,"2019-09-23",19624,"INE049B01025"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}