{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22826.4,"d":"22826.40"},{"v":22699.483333333334,"d":"22699.48"},{"v":22454.11666666667,"d":"22454.12"},{"v":22081.833333333336,"d":"22081.83"},{"v":21836.46666666667,"d":"21836.47"},{"v":23071.766666666666,"d":"23071.77"},{"v":23317.133333333328,"d":"23317.13"},{"v":23689.416666666664,"d":"23689.42"},22944.85,22327.2,1580300,{"v":0.04336056779730957,"d":"4.34%"}]
[2,"Index","NIFTY",11474.15,{"v":11466.916666666666,"d":"11466.92"},{"v":11417.233333333332,"d":"11417.23"},{"v":11360.316666666666,"d":"11360.32"},{"v":11310.633333333331,"d":"11310.63"},{"v":11523.833333333332,"d":"11523.83"},{"v":11573.516666666666,"d":"11573.52"},{"v":11630.433333333332,"d":"11630.43"},11516.6,11410,11693925,{"v":-0.014624003842434891,"d":"-1.46%"}]
[3,"Cement","ACC",{"v":1421.8,"d":"1421.80"},{"v":1426.8500000000001,"d":"1426.85"},{"v":1413.7000000000003,"d":"1413.70"},{"v":1405.6000000000001,"d":"1405.60"},{"v":1392.4500000000003,"d":"1392.45"},{"v":1434.9500000000003,"d":"1434.95"},{"v":1448.1000000000004,"d":"1448.10"},{"v":1456.2000000000003,"d":"1456.20"},1440,1418.75,2525500,{"v":-0.02112403100775194,"d":"-2.11%"}]
[4,"Others","ADANIENT",{"v":249.8,"d":"249.80"},{"v":245.45000000000002,"d":"245.45"},{"v":238.40000000000003,"d":"238.40"},{"v":227.00000000000003,"d":"227.00"},{"v":219.95000000000005,"d":"219.95"},256.85,{"v":263.90000000000003,"d":"263.90"},{"v":275.3,"d":"275.30"},252.5,234.05,18924000,{"v":-0.05850746268656717,"d":"-5.85%"}]
[5,"Others","ADANIPORTS",349.35,{"v":353.3666666666666,"d":"353.37"},{"v":343.3833333333332,"d":"343.38"},{"v":337.4166666666666,"d":"337.42"},{"v":327.43333333333317,"d":"327.43"},{"v":359.33333333333326,"d":"359.33"},{"v":369.3166666666667,"d":"369.32"},{"v":375.2833333333333,"d":"375.28"},363.35,347.4,29037500,{"v":-1.375634081334365E-3,"d":"-0.14%"}]
[6,"Automobile","AMARAJABAT",{"v":746.2,"d":"746.20"},{"v":745.4166666666666,"d":"745.42"},{"v":738.1333333333332,"d":"738.13"},{"v":730.0666666666666,"d":"730.07"},{"v":722.7833333333332,"d":"722.78"},{"v":753.4833333333332,"d":"753.48"},{"v":760.7666666666668,"d":"760.77"},{"v":768.8333333333333,"d":"768.83"},752.7,737.35,1223000,{"v":-0.14115168539325842,"d":"-14.12%"}]
[7,"Cement","AMBUJACEM",224.85,{"v":225.41666666666666,"d":"225.42"},{"v":223.1833333333333,"d":"223.18"},{"v":221.51666666666665,"d":"221.52"},{"v":219.2833333333333,"d":"219.28"},{"v":227.08333333333331,"d":"227.08"},{"v":229.31666666666666,"d":"229.32"},{"v":230.98333333333332,"d":"230.98"},227.65,223.75,17256000,{"v":-0.009812360130831468,"d":"-0.98%"}]
[8,"Others","APOLLOHOSP",{"v":1692.5,"d":"1692.50"},{"v":1690.8833333333332,"d":"1690.88"},{"v":1678.2666666666664,"d":"1678.27"},{"v":1664.0333333333333,"d":"1664.03"},{"v":1651.4166666666665,"d":"1651.42"},{"v":1705.1166666666663,"d":"1705.12"},{"v":1717.7333333333331,"d":"1717.73"},{"v":1731.9666666666662,"d":"1731.97"},1703.5,1676.65,1072000,{"v":0.016113744075829384,"d":"1.61%"}]
[9,"Automobile","APOLLOTYRE",128.65,129.55,{"v":126.65000000000003,"d":"126.65"},{"v":124.65000000000002,"d":"124.65"},{"v":121.75000000000004,"d":"121.75"},131.55,134.45,{"v":136.45000000000002,"d":"136.45"},132.45,127.55,19175000,{"v":0.13697005632967685,"d":"13.70%"}]
[10,"Automobile","ASHOKLEY",{"v":68.6,"d":"68.60"},{"v":68.83333333333333,"d":"68.83"},{"v":67.66666666666666,"d":"67.67"},{"v":66.73333333333333,"d":"66.73"},{"v":65.56666666666666,"d":"65.57"},{"v":69.76666666666665,"d":"69.77"},{"v":70.93333333333331,"d":"70.93"},{"v":71.86666666666665,"d":"71.87"},70,67.9,54585000,{"v":0.18944891155128457,"d":"18.94%"}]
[11,"FMCG","ASIANPAINT",1966.45,{"v":1968.1166666666668,"d":"1968.12"},{"v":1941.6333333333337,"d":"1941.63"},{"v":1916.8166666666668,"d":"1916.82"},{"v":1890.3333333333337,"d":"1890.33"},{"v":1992.9333333333336,"d":"1992.93"},{"v":2019.4166666666667,"d":"2019.42"},{"v":2044.2333333333336,"d":"2044.23"},1994.6,1943.3,4613400,{"v":-0.036948897795591185,"d":"-3.69%"}]
[12,"Pharma","AUROPHARMA",{"v":872.9,"d":"872.90"},{"v":867.6333333333333,"d":"867.63"},{"v":855.2666666666667,"d":"855.27"},{"v":837.6333333333333,"d":"837.63"},{"v":825.2666666666667,"d":"825.27"},{"v":885.2666666666667,"d":"885.27"},{"v":897.6333333333332,"d":"897.63"},{"v":915.2666666666667,"d":"915.27"},880,850,13174200,{"v":-0.030146425495262703,"d":"-3.01%"}]
[13,"Banking","AXISBANK",446.95,{"v":446.9166666666667,"d":"446.92"},{"v":443.08333333333337,"d":"443.08"},{"v":439.2166666666667,"d":"439.22"},{"v":435.3833333333334,"d":"435.38"},{"v":450.78333333333336,"d":"450.78"},{"v":454.61666666666673,"d":"454.62"},{"v":458.48333333333335,"d":"458.48"},450.75,443.05,55984800,{"v":0.010636223815609904,"d":"1.06%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3042.9,"d":"3042.90"},3058.85,{"v":3015.7,"d":"3015.70"},{"v":2988.5,"d":"2988.50"},2945.35,{"v":3086.0499999999997,"d":"3086.05"},{"v":3129.2000000000003,"d":"3129.20"},{"v":3156.3999999999996,"d":"3156.40"},3102,3031.65,1705000,{"v":0.04633323105247008,"d":"4.63%"}]
[15,"Finance","BAJAJFINSV",{"v":6418.4,"d":"6418.40"},{"v":6399.383333333332,"d":"6399.38"},{"v":6324.066666666665,"d":"6324.07"},{"v":6229.733333333333,"d":"6229.73"},{"v":6154.416666666665,"d":"6154.42"},{"v":6493.716666666664,"d":"6493.72"},{"v":6569.033333333332,"d":"6569.03"},{"v":6663.366666666664,"d":"6663.37"},6474.7,6305.05,806500,{"v":0.030670926517571886,"d":"3.07%"}]
[16,"Finance","BAJFINANCE",{"v":3501.7,"d":"3501.70"},3476.15,3426.55,{"v":3351.4,"d":"3351.40"},{"v":3301.8,"d":"3301.80"},{"v":3551.3,"d":"3551.30"},{"v":3600.8999999999996,"d":"3600.90"},3676.05,3525.75,3401,5824750,{"v":0.018580047215178804,"d":"1.86%"}]
[17,"Automobile","BALKRISIND",{"v":1373.9,"d":"1373.90"},{"v":1378.8333333333333,"d":"1378.83"},{"v":1358.9666666666665,"d":"1358.97"},{"v":1344.0333333333333,"d":"1344.03"},{"v":1324.1666666666665,"d":"1324.17"},{"v":1393.7666666666664,"d":"1393.77"},{"v":1413.6333333333332,"d":"1413.63"},{"v":1428.5666666666664,"d":"1428.57"},1398.7,1363.9,1562400,{"v":-0.04731707317073171,"d":"-4.73%"}]
[18,"Banking","BANDHANBNK",295.45,{"v":295.2166666666667,"d":"295.22"},{"v":293.4333333333334,"d":"293.43"},{"v":291.4166666666667,"d":"291.42"},{"v":289.6333333333334,"d":"289.63"},{"v":297.2333333333334,"d":"297.23"},{"v":299.0166666666667,"d":"299.02"},{"v":301.0333333333334,"d":"301.03"},297,293.2,31782600,{"v":0.029622718525861565,"d":"2.96%"}]
[19,"Banking","BANKBARODA",48.45,{"v":48.31666666666666,"d":"48.32"},{"v":47.73333333333333,"d":"47.73"},{"v":47.016666666666666,"d":"47.02"},{"v":46.43333333333333,"d":"46.43"},{"v":49.033333333333324,"d":"49.03"},{"v":49.61666666666667,"d":"49.62"},{"v":50.33333333333332,"d":"50.33"},48.9,47.6,52430800,{"v":0.13449254790631654,"d":"13.45%"}]
[20,"FMCG","BATAINDIA",1329.15,{"v":1328.9166666666667,"d":"1328.92"},{"v":1314.3333333333335,"d":"1314.33"},{"v":1299.5166666666667,"d":"1299.52"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1343.7333333333336,"d":"1343.73"},{"v":1358.316666666667,"d":"1358.32"},{"v":1373.1333333333337,"d":"1373.13"},1343.5,1314.1,2283050,{"v":0.0900735294117647,"d":"9.01%"}]
[21,"Capital_Goods","BEL",114.65,{"v":113.63333333333333,"d":"113.63"},{"v":112.01666666666665,"d":"112.02"},{"v":109.38333333333333,"d":"109.38"},{"v":107.76666666666665,"d":"107.77"},{"v":116.26666666666665,"d":"116.27"},{"v":117.88333333333333,"d":"117.88"},{"v":120.51666666666665,"d":"120.52"},115.25,111,30590000,{"v":0.04681404421326398,"d":"4.68%"}]
[22,"FMCG","BERGEPAINT",{"v":570.9,"d":"570.90"},{"v":573.7333333333332,"d":"573.73"},{"v":565.3166666666665,"d":"565.32"},{"v":559.7333333333332,"d":"559.73"},{"v":551.3166666666665,"d":"551.32"},{"v":579.3166666666665,"d":"579.32"},{"v":587.7333333333332,"d":"587.73"},{"v":593.3166666666665,"d":"593.32"},582.15,568.15,3961100,{"v":0.03298909925415949,"d":"3.30%"}]
[23,"Automobile","BHARATFORG",499.75,{"v":500.7166666666667,"d":"500.72"},{"v":492.6833333333334,"d":"492.68"},{"v":485.6166666666667,"d":"485.62"},{"v":477.58333333333337,"d":"477.58"},{"v":507.7833333333334,"d":"507.78"},{"v":515.8166666666667,"d":"515.82"},{"v":522.8833333333334,"d":"522.88"},508.75,493.65,6300000,{"v":-0.04043865661411926,"d":"-4.04%"}]
[24,"Telecom","BHARTIARTL",{"v":528.8,"d":"528.80"},{"v":523.5666666666666,"d":"523.57"},{"v":513.1333333333332,"d":"513.13"},{"v":497.4666666666666,"d":"497.47"},{"v":487.0333333333332,"d":"487.03"},{"v":539.2333333333332,"d":"539.23"},{"v":549.6666666666666,"d":"549.67"},{"v":565.3333333333333,"d":"565.33"},534,507.9,105034995,{"v":0.005172444334224931,"d":"0.52%"}]
[25,"Capital_Goods","BHEL",40.95,{"v":41.31666666666667,"d":"41.32"},{"v":40.38333333333334,"d":"40.38"},{"v":39.81666666666667,"d":"39.82"},{"v":38.88333333333334,"d":"38.88"},{"v":41.88333333333334,"d":"41.88"},{"v":42.81666666666666,"d":"42.82"},{"v":43.38333333333334,"d":"43.38"},42.25,40.75,76314000,{"v":-0.09982660391379737,"d":"-9.98%"}]
[26,"Pharma","BIOCON",{"v":393.2,"d":"393.20"},{"v":393.88333333333327,"d":"393.88"},{"v":390.36666666666656,"d":"390.37"},{"v":387.5333333333333,"d":"387.53"},{"v":384.0166666666666,"d":"384.02"},{"v":396.7166666666665,"d":"396.72"},{"v":400.2333333333333,"d":"400.23"},{"v":403.0666666666665,"d":"403.07"},397.4,391.05,18377000,{"v":0.002383640697528541,"d":"0.24%"}]
[27,"Automobile","BOSCHLTD",{"v":14222.8,"d":"14222.80"},{"v":14310.216666666667,"d":"14310.22"},{"v":14075.333333333334,"d":"14075.33"},{"v":13927.866666666667,"d":"13927.87"},{"v":13692.983333333334,"d":"13692.98"},{"v":14457.683333333334,"d":"14457.68"},{"v":14692.566666666666,"d":"14692.57"},{"v":14840.033333333335,"d":"14840.03"},14545.1,14162.75,117500,{"v":0.0412051395657953,"d":"4.12%"}]
[28,"Oil_Gas","BPCL",410.05,411.55,{"v":406.6,"d":"406.60"},{"v":403.15000000000003,"d":"403.15"},{"v":398.20000000000005,"d":"398.20"},{"v":415,"d":"415.00"},{"v":419.94999999999993,"d":"419.95"},{"v":423.4,"d":"423.40"},416.5,408.1,22203000,{"v":0.010568572833032934,"d":"1.06%"}]
[29,"FMCG","BRITANNIA",3834.15,{"v":3834.133333333333,"d":"3834.13"},{"v":3814.5166666666664,"d":"3814.52"},{"v":3794.883333333333,"d":"3794.88"},{"v":3775.2666666666664,"d":"3775.27"},{"v":3853.7666666666664,"d":"3853.77"},{"v":3873.383333333333,"d":"3873.38"},{"v":3893.0166666666664,"d":"3893.02"},3853.75,3814.5,1172600,{"v":-0.013627187079407806,"d":"-1.36%"}]
[30,"Pharma","CADILAHC",{"v":395.8,"d":"395.80"},{"v":397.5,"d":"397.50"},{"v":390.8,"d":"390.80"},{"v":385.8,"d":"385.80"},{"v":379.1,"d":"379.10"},{"v":402.5,"d":"402.50"},{"v":409.20000000000005,"d":"409.20"},{"v":414.2,"d":"414.20"},404.2,392.5,9160800,{"v":-0.044954128440366975,"d":"-4.50%"}]
[31,"Banking","CANBK",{"v":104.4,"d":"104.40"},{"v":104.34999999999998,"d":"104.35"},{"v":103.14999999999996,"d":"103.15"},{"v":101.89999999999998,"d":"101.90"},{"v":100.69999999999996,"d":"100.70"},{"v":105.59999999999997,"d":"105.60"},{"v":106.79999999999998,"d":"106.80"},{"v":108.04999999999997,"d":"108.05"},105.55,103.1,13480000,{"v":-0.0901113736078299,"d":"-9.01%"}]
[32,"Textile","CENTURYTEX",{"v":335.6,"d":"335.60"},{"v":338.6666666666667,"d":"338.67"},{"v":330.58333333333337,"d":"330.58"},{"v":325.56666666666666,"d":"325.57"},{"v":317.48333333333335,"d":"317.48"},{"v":343.6833333333334,"d":"343.68"},{"v":351.76666666666677,"d":"351.77"},{"v":356.7833333333334,"d":"356.78"},346.75,333.65,1852200,{"v":-0.10969044414535666,"d":"-10.97%"}]
[33,"Finance","CHOLAFIN",230.55,{"v":230.0666666666667,"d":"230.07"},{"v":227.2833333333334,"d":"227.28"},{"v":224.0166666666667,"d":"224.02"},{"v":221.2333333333334,"d":"221.23"},{"v":233.33333333333337,"d":"233.33"},{"v":236.11666666666667,"d":"236.12"},{"v":239.38333333333335,"d":"239.38"},232.85,226.8,5982500,{"v":0.021776259607173356,"d":"2.18%"}]
[34,"Pharma","CIPLA",{"v":754.2,"d":"754.20"},{"v":757.6166666666667,"d":"757.62"},{"v":747.9333333333334,"d":"747.93"},{"v":741.6666666666667,"d":"741.67"},{"v":731.9833333333335,"d":"731.98"},{"v":763.8833333333333,"d":"763.88"},{"v":773.5666666666665,"d":"773.57"},{"v":779.8333333333333,"d":"779.83"},767.3,751.35,13889200,{"v":-0.022238491809279767,"d":"-2.22%"}]
[35,"Others","COALINDIA",{"v":139.9,"d":"139.90"},{"v":140.11666666666667,"d":"140.12"},{"v":138.58333333333334,"d":"138.58"},{"v":137.26666666666668,"d":"137.27"},{"v":135.73333333333335,"d":"135.73"},{"v":141.43333333333334,"d":"141.43"},{"v":142.96666666666664,"d":"142.97"},{"v":144.28333333333333,"d":"144.28"},141.65,138.8,34143600,{"v":0.010401839483192817,"d":"1.04%"}]
[36,"Technology","COFORGE",{"v":1963.4,"d":"1963.40"},{"v":1970.7666666666664,"d":"1970.77"},{"v":1944.483333333333,"d":"1944.48"},{"v":1925.5666666666664,"d":"1925.57"},{"v":1899.2833333333328,"d":"1899.28"},{"v":1989.683333333333,"d":"1989.68"},{"v":2015.9666666666667,"d":"2015.97"},{"v":2034.883333333333,"d":"2034.88"},1997.05,1951.85,392250,{"v":0.03461918892185954,"d":"3.46%"}]
[37,"FMCG","COLPAL",1421.45,1419.45,{"v":1412.9,"d":"1412.90"},{"v":1404.3500000000001,"d":"1404.35"},{"v":1397.8000000000002,"d":"1397.80"},{"v":1428,"d":"1428.00"},{"v":1434.5499999999997,"d":"1434.55"},{"v":1443.1,"d":"1443.10"},1426,1410.9,3056900,{"v":0.006453099792578935,"d":"0.65%"}]
[38,"Others","CONCOR",{"v":393.3,"d":"393.30"},{"v":393.3,"d":"393.30"},{"v":388.6,"d":"388.60"},{"v":383.90000000000003,"d":"383.90"},{"v":379.20000000000005,"d":"379.20"},{"v":398,"d":"398.00"},{"v":402.69999999999993,"d":"402.70"},{"v":407.4,"d":"407.40"},398,388.6,5803419,{"v":-0.01979936642027455,"d":"-1.98%"}]
[39,"Capital_Goods","CUMMINSIND",{"v":465.7,"d":"465.70"},{"v":468.7166666666667,"d":"468.72"},{"v":461.08333333333337,"d":"461.08"},{"v":456.4666666666667,"d":"456.47"},{"v":448.83333333333337,"d":"448.83"},{"v":473.33333333333337,"d":"473.33"},{"v":480.9666666666667,"d":"480.97"},{"v":485.58333333333337,"d":"485.58"},476.35,464.1,1784400,{"v":-0.05044699872286079,"d":"-5.04%"}]
[40,"FMCG","DABUR",{"v":492.2,"d":"492.20"},{"v":492.0833333333333,"d":"492.08"},{"v":488.26666666666665,"d":"488.27"},{"v":484.3333333333333,"d":"484.33"},{"v":480.51666666666665,"d":"480.52"},{"v":496.01666666666665,"d":"496.02"},{"v":499.83333333333337,"d":"499.83"},{"v":503.76666666666665,"d":"503.77"},495.9,488.15,11627500,{"v":0.012187159956474429,"d":"1.22%"}]
[41,"Pharma","DIVISLAB",{"v":3242.9,"d":"3242.90"},{"v":3245.5166666666664,"d":"3245.52"},{"v":3211.083333333333,"d":"3211.08"},{"v":3179.2666666666664,"d":"3179.27"},{"v":3144.833333333333,"d":"3144.83"},{"v":3277.333333333333,"d":"3277.33"},{"v":3311.7666666666664,"d":"3311.77"},{"v":3343.583333333333,"d":"3343.58"},3279.95,3213.7,3236400,{"v":-0.03941588507657604,"d":"-3.94%"}]
[42,"Realty","DLF",{"v":158.1,"d":"158.10"},{"v":160.9333333333333,"d":"160.93"},{"v":154.66666666666663,"d":"154.67"},{"v":151.23333333333332,"d":"151.23"},{"v":144.96666666666664,"d":"144.97"},{"v":164.36666666666662,"d":"164.37"},{"v":170.63333333333333,"d":"170.63"},{"v":174.0666666666666,"d":"174.07"},167.2,157.5,28974000,{"v":0.013973899988451322,"d":"1.40%"}]
[43,"Pharma","DRREDDY",{"v":4486,"d":"4486.00"},{"v":4476.650000000001,"d":"4476.65"},{"v":4441.550000000001,"d":"4441.55"},{"v":4397.1,"d":"4397.10"},{"v":4362.000000000001,"d":"4362.00"},{"v":4521.100000000001,"d":"4521.10"},{"v":4556.200000000002,"d":"4556.20"},{"v":4600.6500000000015,"d":"4600.65"},4511.75,4432.2,3265500,{"v":6.1283897655890914E-4,"d":"0.06%"}]
[44,"Automobile","EICHERMOT",2181.65,{"v":2244.516666666667,"d":"2244.52"},{"v":2094.183333333334,"d":"2094.18"},{"v":2006.7166666666672,"d":"2006.72"},{"v":1856.3833333333341,"d":"1856.38"},{"v":2331.9833333333336,"d":"2331.98"},{"v":2482.3166666666666,"d":"2482.32"},{"v":2569.7833333333333,"d":"2569.78"},2394.85,2157.05,3244850,{"v":10.369879813588422,"d":"1036.99%"}]
[45,"Finance","EQUITAS",55.75,{"v":56.11666666666667,"d":"56.12"},{"v":54.88333333333333,"d":"54.88"},{"v":54.016666666666666,"d":"54.02"},{"v":52.78333333333333,"d":"52.78"},{"v":56.983333333333334,"d":"56.98"},{"v":58.21666666666667,"d":"58.22"},{"v":59.083333333333336,"d":"59.08"},57.35,55.25,11574800,{"v":-0.09774881516587677,"d":"-9.77%"}]
[46,"Automobile","ESCORTS",1132.75,{"v":1133.0166666666667,"d":"1133.02"},{"v":1119.0333333333333,"d":"1119.03"},{"v":1105.3166666666666,"d":"1105.32"},{"v":1091.3333333333333,"d":"1091.33"},{"v":1146.7333333333333,"d":"1146.73"},{"v":1160.7166666666665,"d":"1160.72"},{"v":1174.4333333333334,"d":"1174.43"},1147,1119.3,2556400,{"v":0.017513134851138354,"d":"1.75%"}]
[47,"Automobile","EXIDEIND",{"v":173.4,"d":"173.40"},{"v":173.45000000000002,"d":"173.45"},{"v":171.75000000000003,"d":"171.75"},{"v":170.10000000000002,"d":"170.10"},{"v":168.40000000000003,"d":"168.40"},{"v":175.10000000000002,"d":"175.10"},{"v":176.8,"d":"176.80"},{"v":178.45000000000002,"d":"178.45"},175.15,171.8,10908000,{"v":-0.031020147105852255,"d":"-3.10%"}]
[48,"Banking","FEDERALBNK",{"v":56.8,"d":"56.80"},{"v":56.71666666666666,"d":"56.72"},{"v":56.133333333333326,"d":"56.13"},{"v":55.46666666666666,"d":"55.47"},{"v":54.883333333333326,"d":"54.88"},{"v":57.383333333333326,"d":"57.38"},{"v":57.966666666666654,"d":"57.97"},{"v":58.633333333333326,"d":"58.63"},57.3,56.05,117835500,{"v":0.16525174413717744,"d":"16.53%"}]
[49,"Oil_Gas","GAIL",101.85,{"v":102.18333333333334,"d":"102.18"},{"v":101.21666666666667,"d":"101.22"},{"v":100.58333333333333,"d":"100.58"},{"v":99.61666666666666,"d":"99.62"},{"v":102.81666666666668,"d":"102.82"},{"v":103.78333333333335,"d":"103.78"},{"v":104.41666666666669,"d":"104.42"},103.15,101.55,26852200,{"v":-0.020035618878005344,"d":"-2.00%"}]
[50,"Pharma","GLENMARK",{"v":488.4,"d":"488.40"},{"v":488.7166666666667,"d":"488.72"},{"v":483.4333333333334,"d":"483.43"},{"v":478.4666666666667,"d":"478.47"},{"v":473.1833333333334,"d":"473.18"},{"v":493.6833333333334,"d":"493.68"},{"v":498.9666666666667,"d":"498.97"},{"v":503.9333333333334,"d":"503.93"},494,483.75,8038500,{"v":0.01628380343123001,"d":"1.63%"}]
[51,"Infrastructure","GMRINFRA",25.45,{"v":25.399999999999995,"d":"25.40"},{"v":24.64999999999999,"d":"24.65"},{"v":23.849999999999998,"d":"23.85"},{"v":23.099999999999994,"d":"23.10"},{"v":26.19999999999999,"d":"26.20"},{"v":26.949999999999996,"d":"26.95"},{"v":27.749999999999986,"d":"27.75"},26.15,24.6,135270000,{"v":0.12668665667166418,"d":"12.67%"}]
[52,"FMCG","GODREJCP",{"v":687.2,"d":"687.20"},{"v":687.0833333333334,"d":"687.08"},{"v":682.4666666666667,"d":"682.47"},{"v":677.7333333333333,"d":"677.73"},{"v":673.1166666666667,"d":"673.12"},{"v":691.8166666666667,"d":"691.82"},{"v":696.4333333333333,"d":"696.43"},{"v":701.1666666666667,"d":"701.17"},691.7,682.35,4255000,{"v":0.00377447511205473,"d":"0.38%"}]
[53,"Others","GODREJPROP",862.95,{"v":866.3333333333334,"d":"866.33"},{"v":852.7666666666668,"d":"852.77"},{"v":842.5833333333334,"d":"842.58"},{"v":829.0166666666668,"d":"829.02"},{"v":876.5166666666668,"d":"876.52"},{"v":890.0833333333334,"d":"890.08"},{"v":900.2666666666668,"d":"900.27"},879.9,856.15,1058850,{"v":0.05232558139534884,"d":"5.23%"}]
[54,"Cement","GRASIM",{"v":667.4,"d":"667.40"},{"v":673.5,"d":"673.50"},{"v":657.5,"d":"657.50"},{"v":647.6,"d":"647.60"},{"v":631.6,"d":"631.60"},{"v":683.4,"d":"683.40"},{"v":699.4,"d":"699.40"},{"v":709.3,"d":"709.30"},689.5,663.6,19443650,{"v":-0.010060459492140267,"d":"-1.01%"}]
[55,"Others","HAVELLS",639.15,{"v":639.1666666666666,"d":"639.17"},{"v":633.9333333333333,"d":"633.93"},{"v":628.7166666666667,"d":"628.72"},{"v":623.4833333333333,"d":"623.48"},{"v":644.3833333333332,"d":"644.38"},{"v":649.6166666666666,"d":"649.62"},{"v":654.8333333333331,"d":"654.83"},644.4,633.95,5473000,{"v":-0.018472022955523672,"d":"-1.85%"}]
[56,"Technology","HCLTECH",707.65,{"v":704.8666666666667,"d":"704.87"},{"v":700.3333333333334,"d":"700.33"},{"v":693.0166666666667,"d":"693.02"},{"v":688.4833333333333,"d":"688.48"},{"v":712.1833333333334,"d":"712.18"},{"v":716.7166666666667,"d":"716.72"},{"v":724.0333333333334,"d":"724.03"},709.4,697.55,15355200,{"v":0.0498707762994161,"d":"4.99%"}]
[57,"Finance","HDFC",1836.55,{"v":1835.7833333333335,"d":"1835.78"},{"v":1816.866666666667,"d":"1816.87"},{"v":1797.1833333333334,"d":"1797.18"},{"v":1778.2666666666669,"d":"1778.27"},{"v":1855.4666666666672,"d":"1855.47"},{"v":1874.3833333333337,"d":"1874.38"},{"v":1894.0666666666673,"d":"1894.07"},1854.7,1816.1,29103900,{"v":-2.4472756064204994E-3,"d":"-0.24%"}]
[58,"Banking","HDFCBANK",{"v":1113,"d":"1113.00"},{"v":1105.0666666666666,"d":"1105.07"},{"v":1090.7333333333331,"d":"1090.73"},{"v":1068.4666666666665,"d":"1068.47"},{"v":1054.133333333333,"d":"1054.13"},{"v":1127.3333333333333,"d":"1127.33"},{"v":1141.6666666666667,"d":"1141.67"},{"v":1163.9333333333334,"d":"1163.93"},1119.4,1082.8,38107850,{"v":0.04266237284054656,"d":"4.27%"}]
[59,"Finance","HDFCLIFE",600.65,{"v":602.0166666666668,"d":"602.02"},{"v":597.5333333333335,"d":"597.53"},{"v":594.4166666666667,"d":"594.42"},{"v":589.9333333333335,"d":"589.93"},{"v":605.1333333333336,"d":"605.13"},{"v":609.6166666666669,"d":"609.62"},{"v":612.7333333333336,"d":"612.73"},606.5,598.9,11169400,{"v":-0.008979113800507515,"d":"-0.90%"}]
[60,"Automobile","HEROMOTOCO",{"v":3024.1,"d":"3024.10"},{"v":3037.0166666666664,"d":"3037.02"},{"v":2993.433333333333,"d":"2993.43"},{"v":2962.7666666666664,"d":"2962.77"},{"v":2919.183333333333,"d":"2919.18"},{"v":3067.683333333333,"d":"3067.68"},{"v":3111.266666666667,"d":"3111.27"},{"v":3141.933333333333,"d":"3141.93"},3080.6,3006.35,2192100,{"v":-0.05691791430046464,"d":"-5.69%"}]
[61,"Metals","HINDALCO",193.75,{"v":194.9333333333333,"d":"194.93"},{"v":191.91666666666663,"d":"191.92"},{"v":190.08333333333331,"d":"190.08"},{"v":187.06666666666663,"d":"187.07"},{"v":196.76666666666662,"d":"196.77"},{"v":199.78333333333333,"d":"199.78"},{"v":201.61666666666662,"d":"201.62"},197.95,193.1,25013100,{"v":-0.03179094540612517,"d":"-3.18%"}]
[62,"Oil_Gas","HINDPETRO",{"v":212,"d":"212.00"},{"v":212.61666666666665,"d":"212.62"},{"v":210.3333333333333,"d":"210.33"},{"v":208.66666666666663,"d":"208.67"},{"v":206.38333333333327,"d":"206.38"},{"v":214.2833333333333,"d":"214.28"},{"v":216.56666666666666,"d":"216.57"},{"v":218.23333333333332,"d":"218.23"},214.9,210.95,32049000,{"v":-0.004528681650452868,"d":"-0.45%"}]
[63,"FMCG","HINDUNILVR",{"v":2201.2,"d":"2201.20"},{"v":2203.3333333333335,"d":"2203.33"},{"v":2192.016666666667,"d":"2192.02"},{"v":2182.8333333333335,"d":"2182.83"},{"v":2171.516666666667,"d":"2171.52"},{"v":2212.516666666667,"d":"2212.52"},{"v":2223.8333333333335,"d":"2223.83"},{"v":2233.016666666667,"d":"2233.02"},2214.65,2194.15,14577600,{"v":-0.005973324605187792,"d":"-0.60%"}]
[64,"Finance","IBULHSGFIN",{"v":202.8,"d":"202.80"},{"v":204.4666666666667,"d":"204.47"},{"v":199.0333333333334,"d":"199.03"},{"v":195.26666666666668,"d":"195.27"},{"v":189.83333333333337,"d":"189.83"},{"v":208.2333333333334,"d":"208.23"},{"v":213.66666666666669,"d":"213.67"},{"v":217.43333333333342,"d":"217.43"},209.9,200.7,14337500,{"v":-0.07536985205917633,"d":"-7.54%"}]
[65,"Banking","ICICIBANK",381.05,{"v":379.06666666666666,"d":"379.07"},{"v":376.2833333333333,"d":"376.28"},{"v":371.51666666666665,"d":"371.52"},{"v":368.7333333333333,"d":"368.73"},{"v":383.8333333333333,"d":"383.83"},{"v":386.61666666666673,"d":"386.62"},{"v":391.3833333333333,"d":"391.38"},381.85,374.3,135518625,{"v":-0.016367428816654858,"d":"-1.64%"}]
[66,"Finance","ICICIPRULI",445.15,448.45,{"v":440.54999999999995,"d":"440.55"},435.95,{"v":428.04999999999995,"d":"428.05"},{"v":453.04999999999995,"d":"453.05"},{"v":460.94999999999993,"d":"460.95"},{"v":465.54999999999995,"d":"465.55"},456.35,443.85,8623500,{"v":-0.0661143599740091,"d":"-6.61%"}]
[67,"Telecom","IDEA",{"v":9.1,"d":"9.10"},8.95,{"v":8.599999999999998,"d":"8.60"},{"v":8.099999999999998,"d":"8.10"},{"v":7.7499999999999964,"d":"7.75"},9.45,{"v":9.8,"d":"9.80"},{"v":10.3,"d":"10.30"},9.3,8.45,519120000,{"v":0.5573288534229316,"d":"55.73%"}]
[68,"Banking","IDFCFIRSTB",{"v":32.1,"d":"32.10"},{"v":32.01666666666667,"d":"32.02"},{"v":31.083333333333343,"d":"31.08"},{"v":30.06666666666667,"d":"30.07"},{"v":29.13333333333334,"d":"29.13"},{"v":33.033333333333346,"d":"33.03"},{"v":33.96666666666667,"d":"33.97"},{"v":34.98333333333335,"d":"34.98"},32.95,31,124393000,{"v":0.017404817404817405,"d":"1.74%"}]
[69,"Oil_Gas","IGL",{"v":418.4,"d":"418.40"},418.95,{"v":415,"d":"415.00"},{"v":411.6,"d":"411.60"},{"v":407.65000000000003,"d":"407.65"},{"v":422.34999999999997,"d":"422.35"},{"v":426.2999999999999,"d":"426.30"},{"v":429.69999999999993,"d":"429.70"},422.9,415.55,9066750,{"v":-0.02972336668628605,"d":"-2.97%"}]
[70,"Others","INDIGO",{"v":1161.9,"d":"1161.90"},{"v":1168.6166666666666,"d":"1168.62"},{"v":1142.6833333333332,"d":"1142.68"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1187.833333333333,"d":"1187.83"},{"v":1213.7666666666664,"d":"1213.77"},{"v":1232.983333333333,"d":"1232.98"},1194.55,1149.4,2952000,{"v":-0.016163972671221463,"d":"-1.62%"}]
[71,"Banking","INDUSINDBK",{"v":530.9,"d":"530.90"},{"v":528.5333333333333,"d":"528.53"},{"v":519.6666666666666,"d":"519.67"},{"v":508.4333333333333,"d":"508.43"},{"v":499.5666666666666,"d":"499.57"},{"v":539.7666666666667,"d":"539.77"},{"v":548.6333333333334,"d":"548.63"},{"v":559.8666666666667,"d":"559.87"},537.4,517.3,35850400,{"v":0.03685793614067561,"d":"3.69%"}]
[72,"Telecom","INFRATEL",199.65,{"v":198.20000000000002,"d":"198.20"},{"v":194.85000000000002,"d":"194.85"},190.05,{"v":186.70000000000002,"d":"186.70"},{"v":203.00000000000003,"d":"203.00"},206.35,{"v":211.15000000000003,"d":"211.15"},201.55,193.4,13400800,{"v":0.02703862660944206,"d":"2.70%"}]
[73,"Technology","INFY",{"v":950.1,"d":"950.10"},{"v":948.6,"d":"948.60"},{"v":942.7,"d":"942.70"},{"v":935.3000000000001,"d":"935.30"},{"v":929.4000000000001,"d":"929.40"},{"v":956,"d":"956.00"},{"v":961.8999999999999,"d":"961.90"},{"v":969.3,"d":"969.30"},954.5,941.2,44454000,{"v":3.0596772446658724E-3,"d":"0.31%"}]
[74,"Oil_Gas","IOC",{"v":88.4,"d":"88.40"},{"v":88.55000000000001,"d":"88.55"},{"v":87.65000000000002,"d":"87.65"},{"v":86.9,"d":"86.90"},{"v":86.00000000000001,"d":"86.00"},{"v":89.30000000000003,"d":"89.30"},{"v":90.2,"d":"90.20"},{"v":90.95000000000003,"d":"90.95"},89.45,87.8,52291800,{"v":0.009351963912421608,"d":"0.94%"}]
[75,"FMCG","ITC",197.25,{"v":197.83333333333334,"d":"197.83"},{"v":196.26666666666668,"d":"196.27"},{"v":195.28333333333333,"d":"195.28"},{"v":193.71666666666667,"d":"193.72"},{"v":198.8166666666667,"d":"198.82"},{"v":200.38333333333335,"d":"200.38"},{"v":201.3666666666667,"d":"201.37"},199.4,196.85,95942400,{"v":-0.003357377921084998,"d":"-0.34%"}]
[76,"Metals","JINDALSTEL",{"v":226.3,"d":"226.30"},{"v":227.28333333333333,"d":"227.28"},{"v":223.26666666666665,"d":"223.27"},{"v":220.23333333333332,"d":"220.23"},{"v":216.21666666666664,"d":"216.22"},{"v":230.31666666666666,"d":"230.32"},{"v":234.33333333333337,"d":"234.33"},{"v":237.36666666666667,"d":"237.37"},231.3,224.25,21825000,{"v":0.2168943406746585,"d":"21.69%"}]
[77,"Metals","JSWSTEEL",286.05,{"v":285.26666666666665,"d":"285.27"},{"v":283.2833333333333,"d":"283.28"},{"v":280.51666666666665,"d":"280.52"},{"v":278.5333333333333,"d":"278.53"},{"v":288.0333333333333,"d":"288.03"},{"v":290.01666666666665,"d":"290.02"},{"v":292.7833333333333,"d":"292.78"},287.25,282.5,53511300,{"v":0.002377098927776654,"d":"0.24%"}]
[78,"Others","JUBLFOOD",2119.15,{"v":2076.5666666666666,"d":"2076.57"},{"v":2025.1333333333332,"d":"2025.13"},{"v":1931.1166666666666,"d":"1931.12"},{"v":1879.6833333333332,"d":"1879.68"},{"v":2170.583333333333,"d":"2170.58"},{"v":2222.0166666666664,"d":"2222.02"},{"v":2316.0333333333333,"d":"2316.03"},2128,1982.55,3313500,{"v":0.19254993701637574,"d":"19.25%"}]
[79,"Banking","KOTAKBANK",1384.25,{"v":1374.8833333333332,"d":"1374.88"},{"v":1353.2166666666665,"d":"1353.22"},{"v":1322.1833333333332,"d":"1322.18"},{"v":1300.5166666666664,"d":"1300.52"},{"v":1405.9166666666665,"d":"1405.92"},{"v":1427.5833333333335,"d":"1427.58"},{"v":1458.6166666666666,"d":"1458.62"},1396.55,1343.85,10231200,{"v":0.052679232858671494,"d":"5.27%"}]
[80,"Finance","L&TFH",{"v":67.4,"d":"67.40"},{"v":67.64999999999999,"d":"67.65"},{"v":66.74999999999999,"d":"66.75"},{"v":66.1,"d":"66.10"},{"v":65.19999999999999,"d":"65.20"},{"v":68.29999999999998,"d":"68.30"},{"v":69.19999999999999,"d":"69.20"},{"v":69.84999999999998,"d":"69.85"},68.55,67,37005600,{"v":1.1037527593818985E-3,"d":"0.11%"}]
[81,"Finance","LICHSGFIN",276.65,{"v":277.84999999999997,"d":"277.85"},{"v":274.0999999999999,"d":"274.10"},{"v":271.54999999999995,"d":"271.55"},{"v":267.7999999999999,"d":"267.80"},{"v":280.3999999999999,"d":"280.40"},{"v":284.15000000000003,"d":"284.15"},{"v":286.69999999999993,"d":"286.70"},281.6,275.3,12838000,{"v":0.034988713318284424,"d":"3.50%"}]
[82,"Capital_Goods","LT",{"v":994.2,"d":"994.20"},{"v":996.4,"d":"996.40"},{"v":990,"d":"990.00"},{"v":985.8000000000001,"d":"985.80"},{"v":979.4000000000001,"d":"979.40"},{"v":1000.5999999999999,"d":"1000.60"},{"v":1006.9999999999998,"d":"1007.00"},{"v":1011.1999999999998,"d":"1011.20"},1002.8,992.2,9611250,{"v":-0.030566958837235106,"d":"-3.06%"}]
[83,"Pharma","LUPIN",{"v":973.1,"d":"973.10"},{"v":975.6833333333334,"d":"975.68"},{"v":958.4166666666667,"d":"958.42"},{"v":943.7333333333333,"d":"943.73"},{"v":926.4666666666667,"d":"926.47"},{"v":990.3666666666668,"d":"990.37"},{"v":1007.6333333333334,"d":"1007.63"},{"v":1022.3166666666668,"d":"1022.32"},992.95,961,9030400,{"v":0.031356179011746435,"d":"3.14%"}]
[84,"Automobile","M&M",603.65,{"v":607.1833333333333,"d":"607.18"},{"v":598.7666666666665,"d":"598.77"},{"v":593.8833333333332,"d":"593.88"},{"v":585.4666666666665,"d":"585.47"},{"v":612.0666666666666,"d":"612.07"},{"v":620.4833333333333,"d":"620.48"},{"v":625.3666666666667,"d":"625.37"},615.6,602.3,15456000,{"v":0.011174207730353545,"d":"1.12%"}]
[85,"Finance","M&MFIN",{"v":132.8,"d":"132.80"},{"v":133.13333333333333,"d":"133.13"},{"v":131.51666666666665,"d":"131.52"},{"v":130.23333333333332,"d":"130.23"},{"v":128.61666666666665,"d":"128.62"},{"v":134.41666666666666,"d":"134.42"},{"v":136.03333333333333,"d":"136.03"},{"v":137.31666666666666,"d":"137.32"},134.75,131.85,17512740,{"v":-0.06885185863394983,"d":"-6.89%"}]
[86,"Finance","MANAPPURAM",161.45,{"v":161.63333333333333,"d":"161.63"},{"v":159.06666666666666,"d":"159.07"},{"v":156.68333333333334,"d":"156.68"},{"v":154.11666666666667,"d":"154.12"},{"v":164.01666666666665,"d":"164.02"},{"v":166.58333333333331,"d":"166.58"},{"v":168.96666666666664,"d":"168.97"},164.2,159.25,20748000,{"v":0.05170316301703163,"d":"5.17%"}]
[87,"FMCG","MARICO",374.25,375.45,{"v":370.29999999999995,"d":"370.30"},{"v":366.34999999999997,"d":"366.35"},{"v":361.19999999999993,"d":"361.20"},{"v":379.4,"d":"379.40"},{"v":384.54999999999995,"d":"384.55"},{"v":388.5,"d":"388.50"},380.6,371.5,10024000,{"v":-7.328183798772034E-3,"d":"-0.73%"}]
[88,"Automobile","MARUTI",7073.35,{"v":7040.966666666667,"d":"7040.97"},{"v":6994.633333333334,"d":"6994.63"},{"v":6915.916666666667,"d":"6915.92"},{"v":6869.583333333334,"d":"6869.58"},{"v":7119.683333333334,"d":"7119.68"},{"v":7166.016666666666,"d":"7166.02"},{"v":7244.7333333333345,"d":"7244.73"},7087.3,6962.25,2571600,{"v":0.022871007517600732,"d":"2.29%"}]
[89,"FMCG","MCDOWELL-N",583.25,584.75,{"v":580.2,"d":"580.20"},{"v":577.1500000000001,"d":"577.15"},{"v":572.6000000000001,"d":"572.60"},{"v":587.8,"d":"587.80"},{"v":592.3499999999999,"d":"592.35"},{"v":595.3999999999999,"d":"595.40"},589.3,581.7,16312500,{"v":-4.120879120879121E-3,"d":"-0.41%"}]
[90,"Finance","MFSL",{"v":551.8,"d":"551.80"},{"v":554.2666666666667,"d":"554.27"},{"v":542.5333333333333,"d":"542.53"},{"v":533.2666666666667,"d":"533.27"},{"v":521.5333333333333,"d":"521.53"},{"v":563.5333333333333,"d":"563.53"},{"v":575.2666666666667,"d":"575.27"},{"v":584.5333333333333,"d":"584.53"},566,545,2863900,{"v":0.08575653031049778,"d":"8.58%"}]
[91,"Oil_Gas","MGL",1059.55,1060.55,{"v":1045.6,"d":"1045.60"},{"v":1031.6499999999999,"d":"1031.65"},{"v":1016.6999999999998,"d":"1016.70"},{"v":1074.5,"d":"1074.50"},{"v":1089.4500000000003,"d":"1089.45"},{"v":1103.4,"d":"1103.40"},1075.5,1046.6,1341000,{"v":-5.3404539385847796E-3,"d":"-0.53%"}]
[92,"Technology","MINDTREE",{"v":1154.8,"d":"1154.80"},{"v":1159.6000000000001,"d":"1159.60"},{"v":1145.2000000000003,"d":"1145.20"},{"v":1135.6000000000001,"d":"1135.60"},{"v":1121.2000000000003,"d":"1121.20"},{"v":1169.2000000000003,"d":"1169.20"},{"v":1183.6000000000004,"d":"1183.60"},{"v":1193.2000000000003,"d":"1193.20"},1174,1150,1404000,{"v":0.1553653719552337,"d":"15.54%"}]
[93,"Automobile","MOTHERSUMI",{"v":118,"d":"118.00"},{"v":118.46666666666665,"d":"118.47"},{"v":116.7333333333333,"d":"116.73"},{"v":115.46666666666665,"d":"115.47"},{"v":113.7333333333333,"d":"113.73"},{"v":119.7333333333333,"d":"119.73"},{"v":121.46666666666665,"d":"121.47"},{"v":122.7333333333333,"d":"122.73"},120.2,117.2,27139000,{"v":0.02593278645144218,"d":"2.59%"}]
[94,"Automobile","MRF",59773.25,{"v":60058.23333333334,"d":"60058.23"},{"v":59326.466666666674,"d":"59326.47"},{"v":58879.683333333334,"d":"58879.68"},{"v":58147.91666666667,"d":"58147.92"},{"v":60505.01666666668,"d":"60505.02"},{"v":61236.78333333334,"d":"61236.78"},{"v":61683.56666666668,"d":"61683.57"},60790,59611.45,49650,{"v":0.025614542449907043,"d":"2.56%"}]
[95,"Finance","MUTHOOTFIN",{"v":1211,"d":"1211.00"},{"v":1197.7,"d":"1197.70"},{"v":1181.4,"d":"1181.40"},{"v":1151.8,"d":"1151.80"},{"v":1135.5,"d":"1135.50"},{"v":1227.3000000000002,"d":"1227.30"},{"v":1243.6,"d":"1243.60"},{"v":1273.2000000000003,"d":"1273.20"},1214,1168.1,3092250,{"v":-0.17638833399920095,"d":"-17.64%"}]
[96,"Metals","NATIONALUM",37.65,{"v":37.9,"d":"37.90"},{"v":37.3,"d":"37.30"},{"v":36.949999999999996,"d":"36.95"},{"v":36.349999999999994,"d":"36.35"},38.25,{"v":38.85000000000001,"d":"38.85"},{"v":39.2,"d":"39.20"},38.5,37.55,49283000,{"v":-0.03974826101358066,"d":"-3.97%"}]
[97,"Others","NAUKRI",{"v":3243.1,"d":"3243.10"},{"v":3247.933333333333,"d":"3247.93"},{"v":3219.766666666666,"d":"3219.77"},{"v":3196.433333333333,"d":"3196.43"},{"v":3168.266666666666,"d":"3168.27"},{"v":3271.266666666666,"d":"3271.27"},{"v":3299.433333333333,"d":"3299.43"},{"v":3322.766666666666,"d":"3322.77"},3276.1,3224.6,782000,{"v":-0.04721291501675297,"d":"-4.72%"}]
[98,"FMCG","NESTLEIND",{"v":16511.9,"d":"16511.90"},16561.65,{"v":16402.350000000002,"d":"16402.35"},{"v":16292.8,"d":"16292.80"},{"v":16133.5,"d":"16133.50"},{"v":16671.200000000004,"d":"16671.20"},{"v":16830.500000000007,"d":"16830.50"},{"v":16940.050000000007,"d":"16940.05"},16720.95,16452.1,396250,{"v":-1.7634462778687492E-3,"d":"-0.18%"}]
[99,"Metals","NMDC",95.75,{"v":95.60000000000001,"d":"95.60"},{"v":94.60000000000002,"d":"94.60"},{"v":93.45000000000002,"d":"93.45"},{"v":92.45000000000003,"d":"92.45"},{"v":96.75000000000001,"d":"96.75"},{"v":97.74999999999999,"d":"97.75"},{"v":98.9,"d":"98.90"},96.6,94.45,35255400,{"v":0.044254812462790234,"d":"4.43%"}]
[100,"Power","NTPC",{"v":105.7,"d":"105.70"},{"v":105.76666666666667,"d":"105.77"},{"v":103.73333333333333,"d":"103.73"},{"v":101.76666666666667,"d":"101.77"},{"v":99.73333333333333,"d":"99.73"},{"v":107.73333333333333,"d":"107.73"},{"v":109.76666666666667,"d":"109.77"},{"v":111.73333333333333,"d":"111.73"},107.8,103.8,52348800,{"v":-0.020895522388059702,"d":"-2.09%"}]
[101,"Oil_Gas","ONGC",81.25,81.25,80.55,79.85,{"v":79.14999999999999,"d":"79.15"},81.95,{"v":82.64999999999999,"d":"82.65"},{"v":83.35000000000001,"d":"83.35"},81.95,80.55,50527400,{"v":-0.013084674387125884,"d":"-1.31%"}]
[102,"Textile","PAGEIND",{"v":20848.8,"d":"20848.80"},{"v":20806.5,"d":"20806.50"},{"v":20352.8,"d":"20352.80"},{"v":19856.8,"d":"19856.80"},{"v":19403.1,"d":"19403.10"},{"v":21302.5,"d":"21302.50"},{"v":21756.199999999997,"d":"21756.20"},{"v":22252.2,"d":"22252.20"},21260.2,20310.5,134280,{"v":-0.005775211017325633,"d":"-0.58%"}]
[103,"Pharma","PEL",1419.95,{"v":1421.9833333333333,"d":"1421.98"},{"v":1403.9666666666667,"d":"1403.97"},{"v":1387.9833333333333,"d":"1387.98"},{"v":1369.9666666666667,"d":"1369.97"},{"v":1437.9666666666667,"d":"1437.97"},{"v":1455.9833333333336,"d":"1455.98"},{"v":1471.9666666666667,"d":"1471.97"},1440,1406,3143250,{"v":0.02474448628294782,"d":"2.47%"}]
[104,"Oil_Gas","PETRONET",{"v":248.3,"d":"248.30"},{"v":249.20000000000002,"d":"249.20"},{"v":246.70000000000005,"d":"246.70"},{"v":245.10000000000002,"d":"245.10"},{"v":242.60000000000005,"d":"242.60"},{"v":250.80000000000004,"d":"250.80"},{"v":253.29999999999998,"d":"253.30"},{"v":254.90000000000003,"d":"254.90"},251.7,247.6,12474000,{"v":0.02413793103448276,"d":"2.41%"}]
[105,"Finance","PFC",98.35,{"v":99.39999999999999,"d":"99.40"},{"v":96.49999999999999,"d":"96.50"},{"v":94.64999999999999,"d":"94.65"},{"v":91.74999999999999,"d":"91.75"},{"v":101.24999999999999,"d":"101.25"},{"v":104.14999999999999,"d":"104.15"},{"v":105.99999999999999,"d":"106.00"},102.3,97.55,53989600,{"v":0.12608302081986292,"d":"12.61%"}]
[106,"FMCG","PIDILITIND",1469.05,{"v":1470.1666666666667,"d":"1470.17"},{"v":1455.3833333333334,"d":"1455.38"},{"v":1441.7166666666667,"d":"1441.72"},{"v":1426.9333333333334,"d":"1426.93"},{"v":1483.8333333333335,"d":"1483.83"},{"v":1498.6166666666668,"d":"1498.62"},{"v":1512.2833333333335,"d":"1512.28"},1484.95,1456.5,3500500,{"v":-0.04370987570004098,"d":"-4.37%"}]
[107,"Banking","PNB",35.55,{"v":35.71666666666667,"d":"35.72"},{"v":34.733333333333334,"d":"34.73"},{"v":33.916666666666664,"d":"33.92"},{"v":32.93333333333333,"d":"32.93"},{"v":36.53333333333334,"d":"36.53"},{"v":37.51666666666667,"d":"37.52"},{"v":38.33333333333334,"d":"38.33"},36.7,34.9,73584000,{"v":-0.1585014409221902,"d":"-15.85%"}]
[108,"Power","POWERGRID",185.85,{"v":187.20000000000002,"d":"187.20"},{"v":183.55000000000004,"d":"183.55"},{"v":181.25000000000003,"d":"181.25"},{"v":177.60000000000005,"d":"177.60"},{"v":189.50000000000003,"d":"189.50"},193.15,{"v":195.45000000000002,"d":"195.45"},190.85,184.9,12484000,{"v":-0.002875399361022364,"d":"-0.29%"}]
[109,"Media","PVR",1311.75,{"v":1315.9833333333333,"d":"1315.98"},{"v":1298.9666666666667,"d":"1298.97"},{"v":1286.1833333333334,"d":"1286.18"},{"v":1269.1666666666667,"d":"1269.17"},{"v":1328.7666666666667,"d":"1328.77"},{"v":1345.7833333333335,"d":"1345.78"},{"v":1358.5666666666666,"d":"1358.57"},1333,1303.2,1679689,{"v":-0.03911525029103609,"d":"-3.91%"}]
[110,"Cement","RAMCOCEM",721.25,{"v":725.8000000000001,"d":"725.80"},{"v":713.8000000000002,"d":"713.80"},{"v":706.3500000000001,"d":"706.35"},{"v":694.3500000000003,"d":"694.35"},{"v":733.2500000000001,"d":"733.25"},{"v":745.2499999999999,"d":"745.25"},{"v":752.7,"d":"752.70"},737.8,718.35,1547850,{"v":-0.01673866090712743,"d":"-1.67%"}]
[111,"Banking","RBLBANK",{"v":186,"d":"186.00"},{"v":185.76666666666665,"d":"185.77"},{"v":184.2333333333333,"d":"184.23"},{"v":182.46666666666664,"d":"182.47"},{"v":180.93333333333328,"d":"180.93"},{"v":187.5333333333333,"d":"187.53"},{"v":189.06666666666666,"d":"189.07"},{"v":190.83333333333331,"d":"190.83"},187.3,184,16975400,{"v":-0.14986979166666667,"d":"-14.99%"}]
[112,"Power","RECLTD",111.25,{"v":112,"d":"112.00"},{"v":110.1,"d":"110.10"},{"v":108.94999999999999,"d":"108.95"},{"v":107.04999999999998,"d":"107.05"},113.15,{"v":115.05000000000001,"d":"115.05"},{"v":116.20000000000002,"d":"116.20"},113.9,110.85,24012000,{"v":-0.03566265060240964,"d":"-3.57%"}]
[113,"Oil_Gas","RELIANCE",2102.15,{"v":2095.0833333333335,"d":"2095.08"},{"v":2079.866666666667,"d":"2079.87"},{"v":2057.5833333333335,"d":"2057.58"},{"v":2042.3666666666668,"d":"2042.37"},{"v":2117.366666666667,"d":"2117.37"},{"v":2132.583333333333,"d":"2132.58"},{"v":2154.866666666667,"d":"2154.87"},2110.3,2072.8,35398985,{"v":-0.008500947693004045,"d":"-0.85%"}]
[114,"Metals","SAIL",41.95,{"v":42.416666666666664,"d":"42.42"},{"v":41.133333333333326,"d":"41.13"},{"v":40.31666666666666,"d":"40.32"},{"v":39.033333333333324,"d":"39.03"},{"v":43.23333333333333,"d":"43.23"},{"v":44.51666666666667,"d":"44.52"},{"v":45.33333333333333,"d":"45.33"},43.7,41.6,68913000,{"v":0.14056603773584905,"d":"14.06%"}]
[115,"Finance","SBILIFE",862.45,{"v":861.4499999999999,"d":"861.45"},{"v":852.6499999999999,"d":"852.65"},{"v":842.8499999999999,"d":"842.85"},{"v":834.0499999999998,"d":"834.05"},{"v":871.2499999999999,"d":"871.25"},{"v":880.0499999999998,"d":"880.05"},{"v":889.8499999999999,"d":"889.85"},870.25,851.65,6900000,{"v":0.011989880101198988,"d":"1.20%"}]
[116,"Banking","SBIN",{"v":201.8,"d":"201.80"},{"v":201.26666666666668,"d":"201.27"},{"v":199.13333333333335,"d":"199.13"},{"v":196.46666666666667,"d":"196.47"},{"v":194.33333333333334,"d":"194.33"},{"v":203.93333333333337,"d":"203.93"},{"v":206.0666666666667,"d":"206.07"},{"v":208.73333333333338,"d":"208.73"},203.4,198.6,127275000,{"v":-0.014609560087332187,"d":"-1.46%"}]
[117,"Cement","SHREECEM",{"v":22286.7,"d":"22286.70"},{"v":22374.533333333336,"d":"22374.53"},{"v":22139.41666666667,"d":"22139.42"},{"v":21992.133333333335,"d":"21992.13"},{"v":21757.01666666667,"d":"21757.02"},{"v":22521.816666666673,"d":"22521.82"},{"v":22756.933333333334,"d":"22756.93"},{"v":22904.216666666674,"d":"22904.22"},22609.65,22227.25,125050,{"v":-0.008719778042013475,"d":"-0.87%"}]
[118,"Capital_Goods","SIEMENS",{"v":1228.1,"d":"1228.10"},{"v":1238.6833333333334,"d":"1238.68"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1200.6333333333334,"d":"1200.63"},{"v":1176.3166666666668,"d":"1176.32"},{"v":1252.4166666666667,"d":"1252.42"},{"v":1276.7333333333333,"d":"1276.73"},{"v":1290.4666666666667,"d":"1290.47"},1263,1224.95,1982750,{"v":0.016065388951521983,"d":"1.61%"}]
[119,"Textile","SRF",{"v":4346.1,"d":"4346.10"},{"v":4359.683333333333,"d":"4359.68"},{"v":4284.416666666667,"d":"4284.42"},{"v":4222.733333333334,"d":"4222.73"},{"v":4147.466666666667,"d":"4147.47"},{"v":4421.366666666667,"d":"4421.37"},{"v":4496.633333333333,"d":"4496.63"},{"v":4558.316666666667,"d":"4558.32"},4434.95,4298,690000,{"v":0.08320251177394035,"d":"8.32%"}]
[120,"Finance","SRTRANSFIN",{"v":685.1,"d":"685.10"},{"v":686.3666666666667,"d":"686.37"},{"v":680.1333333333333,"d":"680.13"},{"v":675.1666666666666,"d":"675.17"},{"v":668.9333333333333,"d":"668.93"},{"v":691.3333333333334,"d":"691.33"},{"v":697.5666666666667,"d":"697.57"},{"v":702.5333333333334,"d":"702.53"},692.6,681.4,3815240,{"v":0.017250577983282944,"d":"1.73%"}]
[121,"Pharma","SUNPHARMA",{"v":533.6,"d":"533.60"},{"v":533.3833333333333,"d":"533.38"},{"v":528.7666666666667,"d":"528.77"},{"v":523.9333333333333,"d":"523.93"},{"v":519.3166666666666,"d":"519.32"},{"v":538.2166666666667,"d":"538.22"},{"v":542.8333333333333,"d":"542.83"},{"v":547.6666666666667,"d":"547.67"},538,528.55,32046000,{"v":0.005755964673316051,"d":"0.58%"}]
[122,"Media","SUNTV",{"v":469.1,"d":"469.10"},473.75,{"v":461.7,"d":"461.70"},{"v":454.3,"d":"454.30"},442.25,481.15,{"v":493.19999999999993,"d":"493.20"},{"v":500.59999999999997,"d":"500.60"},485.8,466.35,4878000,{"v":-0.04912280701754386,"d":"-4.91%"}]
[123,"Fertilisers","TATACHEM",325.45,{"v":325.8,"d":"325.80"},316.25,307.05,{"v":297.5,"d":"297.50"},{"v":335,"d":"335.00"},{"v":344.55000000000007,"d":"344.55"},353.75,335.35,316.6,6490000,{"v":0.2735478806907378,"d":"27.35%"}]
[124,"Others","TATACONSUM",{"v":546.6,"d":"546.60"},{"v":547.0166666666668,"d":"547.02"},{"v":543.2333333333336,"d":"543.23"},{"v":539.8666666666668,"d":"539.87"},{"v":536.0833333333336,"d":"536.08"},{"v":550.3833333333336,"d":"550.38"},{"v":554.1666666666666,"d":"554.17"},{"v":557.5333333333335,"d":"557.53"},550.8,543.65,12579300,{"v":-0.005124919923126201,"d":"-0.51%"}]
[125,"Automobile","TATAMOTORS",121.55,{"v":121.83333333333333,"d":"121.83"},{"v":120.61666666666666,"d":"120.62"},{"v":119.68333333333334,"d":"119.68"},{"v":118.46666666666667,"d":"118.47"},{"v":122.76666666666665,"d":"122.77"},{"v":123.98333333333332,"d":"123.98"},{"v":124.91666666666664,"d":"124.92"},123.05,120.9,77035500,{"v":0.01122334455667789,"d":"1.12%"}]
[126,"Power","TATAPOWER",{"v":61.1,"d":"61.10"},61.35,59.95,{"v":58.800000000000004,"d":"58.80"},{"v":57.400000000000006,"d":"57.40"},{"v":62.5,"d":"62.50"},{"v":63.89999999999999,"d":"63.90"},65.05,62.75,60.2,89829000,{"v":0.09243145624692169,"d":"9.24%"}]
[127,"Metals","TATASTEEL",430.75,{"v":432.73333333333335,"d":"432.73"},{"v":427.1166666666667,"d":"427.12"},{"v":423.48333333333335,"d":"423.48"},{"v":417.8666666666667,"d":"417.87"},{"v":436.3666666666667,"d":"436.37"},{"v":441.98333333333335,"d":"441.98"},{"v":445.6166666666667,"d":"445.62"},438.35,429.1,18980500,{"v":0.050032916392363395,"d":"5.00%"}]
[128,"Technology","TCS",{"v":2254,"d":"2254.00"},{"v":2249.7833333333333,"d":"2249.78"},{"v":2235.2666666666664,"d":"2235.27"},{"v":2216.5333333333333,"d":"2216.53"},{"v":2202.0166666666664,"d":"2202.02"},{"v":2268.5166666666664,"d":"2268.52"},{"v":2283.0333333333338,"d":"2283.03"},{"v":2301.7666666666664,"d":"2301.77"},2264.3,2231.05,10326300,{"v":-0.029300620417371685,"d":"-2.93%"}]
[129,"Technology","TECHM",723.65,{"v":726.3166666666666,"d":"726.32"},{"v":718.6333333333332,"d":"718.63"},{"v":713.6166666666666,"d":"713.62"},{"v":705.9333333333332,"d":"705.93"},{"v":731.3333333333333,"d":"731.33"},{"v":739.0166666666667,"d":"739.02"},{"v":744.0333333333333,"d":"744.03"},734,721.3,11403600,{"v":0.020401589176420057,"d":"2.04%"}]
[130,"FMCG","TITAN",1128.05,{"v":1131.4666666666667,"d":"1131.47"},{"v":1120.9833333333333,"d":"1120.98"},{"v":1113.9166666666667,"d":"1113.92"},{"v":1103.4333333333334,"d":"1103.43"},{"v":1138.5333333333333,"d":"1138.53"},{"v":1149.0166666666669,"d":"1149.02"},{"v":1156.0833333333333,"d":"1156.08"},1141.95,1124.4,7145250,{"v":-0.10410005642279481,"d":"-10.41%"}]
[131,"Pharma","TORNTPHARM",2806.85,{"v":2816.033333333333,"d":"2816.03"},{"v":2778.2666666666655,"d":"2778.27"},{"v":2749.6833333333325,"d":"2749.68"},{"v":2711.916666666665,"d":"2711.92"},{"v":2844.616666666666,"d":"2844.62"},{"v":2882.383333333333,"d":"2882.38"},{"v":2910.9666666666662,"d":"2910.97"},2853.8,2787.45,1646000,{"v":0.058861370215503375,"d":"5.89%"}]
[132,"Power","TORNTPOWER",{"v":355.3,"d":"355.30"},{"v":356.3,"d":"356.30"},{"v":353,"d":"353.00"},{"v":350.7,"d":"350.70"},{"v":347.4,"d":"347.40"},{"v":358.6,"d":"358.60"},{"v":361.9000000000001,"d":"361.90"},{"v":364.20000000000005,"d":"364.20"},359.6,354,2493000,{"v":-0.04041570438799076,"d":"-4.04%"}]
[133,"Automobile","TVSMOTOR",{"v":449.3,"d":"449.30"},{"v":450.6833333333334,"d":"450.68"},{"v":446.4666666666668,"d":"446.47"},{"v":443.63333333333344,"d":"443.63"},{"v":439.41666666666686,"d":"439.42"},{"v":453.51666666666677,"d":"453.52"},{"v":457.73333333333335,"d":"457.73"},{"v":460.5666666666667,"d":"460.57"},454.9,447.85,6637400,{"v":0.13069401383257812,"d":"13.07%"}]
[134,"FMCG","UBL",{"v":1053.5,"d":"1053.50"},1051.75,1041.25,{"v":1029,"d":"1029.00"},{"v":1018.5,"d":"1018.50"},{"v":1064,"d":"1064.00"},{"v":1074.5,"d":"1074.50"},1086.75,1062.25,1039.5,1465800,{"v":-0.08278580814717477,"d":"-8.28%"}]
[135,"Finance","UJJIVAN",{"v":250,"d":"250.00"},{"v":251.41666666666666,"d":"251.42"},{"v":247.83333333333331,"d":"247.83"},{"v":245.66666666666666,"d":"245.67"},{"v":242.08333333333331,"d":"242.08"},{"v":253.58333333333331,"d":"253.58"},{"v":257.16666666666663,"d":"257.17"},{"v":259.3333333333333,"d":"259.33"},255,249.25,1463000,{"v":-0.10977242302543508,"d":"-10.98%"}]
[136,"Cement","ULTRACEMCO",4187.15,{"v":4196.283333333334,"d":"4196.28"},{"v":4164.766666666667,"d":"4164.77"},{"v":4142.383333333333,"d":"4142.38"},{"v":4110.866666666667,"d":"4110.87"},{"v":4218.666666666668,"d":"4218.67"},{"v":4250.183333333334,"d":"4250.18"},{"v":4272.566666666668,"d":"4272.57"},4227.8,4173.9,2323000,{"v":-0.00980392156862745,"d":"-0.98%"}]
[137,"Fertilisers","UPL",498.95,{"v":499.9833333333333,"d":"499.98"},{"v":495.0666666666666,"d":"495.07"},{"v":491.18333333333334,"d":"491.18"},{"v":486.26666666666665,"d":"486.27"},{"v":503.86666666666656,"d":"503.87"},{"v":508.7833333333332,"d":"508.78"},{"v":512.6666666666665,"d":"512.67"},504.9,496.1,11398400,{"v":-3.2965783789928385E-3,"d":"-0.33%"}]
[138,"Metals","VEDL",{"v":128.8,"d":"128.80"},{"v":129.41666666666666,"d":"129.42"},{"v":126.7833333333333,"d":"126.78"},{"v":124.76666666666665,"d":"124.77"},{"v":122.1333333333333,"d":"122.13"},{"v":131.4333333333333,"d":"131.43"},{"v":134.0666666666667,"d":"134.07"},{"v":136.08333333333331,"d":"136.08"},132.05,127.4,129282400,{"v":0.2411166002023689,"d":"24.11%"}]
[139,"Capital_Goods","VOLTAS",663.15,{"v":665.3833333333333,"d":"665.38"},{"v":657.9666666666667,"d":"657.97"},{"v":652.7833333333334,"d":"652.78"},{"v":645.3666666666668,"d":"645.37"},{"v":670.5666666666666,"d":"670.57"},{"v":677.9833333333333,"d":"677.98"},{"v":683.1666666666665,"d":"683.17"},672.8,660.2,3575000,{"v":0.32653061224489793,"d":"32.65%"}]
[140,"Technology","WIPRO",273.45,273.65,{"v":271.94999999999993,"d":"271.95"},{"v":270.44999999999993,"d":"270.45"},{"v":268.7499999999999,"d":"268.75"},275.15,276.85,278.35,275.35,272.15,29372800,{"v":0.006469298245614035,"d":"0.65%"}]
[141,"Media","ZEEL",{"v":201.9,"d":"201.90"},{"v":199.70000000000002,"d":"199.70"},{"v":195.45000000000005,"d":"195.45"},{"v":189.00000000000003,"d":"189.00"},{"v":184.75000000000006,"d":"184.75"},{"v":206.15000000000003,"d":"206.15"},{"v":210.39999999999998,"d":"210.40"},{"v":216.85000000000002,"d":"216.85"},203.95,193.25,40620000,{"v":0.1430018571669762,"d":"14.30%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11466.45,{"v":11458.116666666667,"d":"11458.12"},{"v":11418.983333333334,"d":"11418.98"},{"v":11371.516666666666,"d":"11371.52"},{"v":11332.383333333333,"d":"11332.38"},{"v":11505.583333333334,"d":"11505.58"},{"v":11544.716666666669,"d":"11544.72"},{"v":11592.183333333334,"d":"11592.18"},11497.25,11410.65]
[2,"Nifty Bank",22833,{"v":22713.516666666666,"d":"22713.52"},{"v":22529.533333333333,"d":"22529.53"},{"v":22226.066666666666,"d":"22226.07"},{"v":22042.083333333332,"d":"22042.08"},{"v":23016.983333333334,"d":"23016.98"},{"v":23200.966666666664,"d":"23200.97"},{"v":23504.433333333334,"d":"23504.43"},22897.5,22410.05]
[3,"Nifty CPSE",1561.9,{"v":1565.2833333333335,"d":"1565.28"},{"v":1549.566666666667,"d":"1549.57"},{"v":1537.2333333333336,"d":"1537.23"},{"v":1521.516666666667,"d":"1521.52"},{"v":1577.616666666667,"d":"1577.62"},{"v":1593.3333333333337,"d":"1593.33"},{"v":1605.666666666667,"d":"1605.67"},1581,1552.95]
[4,"Nifty Infra",3260.2,{"v":3264.9833333333336,"d":"3264.98"},{"v":3244.216666666667,"d":"3244.22"},{"v":3228.2333333333336,"d":"3228.23"},{"v":3207.466666666667,"d":"3207.47"},{"v":3280.966666666667,"d":"3280.97"},{"v":3301.7333333333336,"d":"3301.73"},{"v":3317.716666666667,"d":"3317.72"},3285.75,3249]
[5,"Nifty IT",18010.95,18013.15,{"v":17913.4,"d":"17913.40"},17815.85,{"v":17716.1,"d":"17716.10"},{"v":18110.700000000004,"d":"18110.70"},{"v":18210.450000000004,"d":"18210.45"},{"v":18308.000000000007,"d":"18308.00"},18112.9,17915.6]
[6,"Nifty PSE",2660.9,{"v":2671.5333333333333,"d":"2671.53"},{"v":2644.7666666666664,"d":"2644.77"},{"v":2628.633333333333,"d":"2628.63"},{"v":2601.8666666666663,"d":"2601.87"},{"v":2687.6666666666665,"d":"2687.67"},{"v":2714.433333333334,"d":"2714.43"},{"v":2730.5666666666666,"d":"2730.57"},2698.3,2655.4]
[7,"Nifty Midcap 50",4741.1,{"v":4747.5,"d":"4747.50"},{"v":4727.8,"d":"4727.80"},{"v":4714.5,"d":"4714.50"},{"v":4694.8,"d":"4694.80"},{"v":4760.8,"d":"4760.80"},{"v":4780.500000000001,"d":"4780.50"},{"v":4793.8,"d":"4793.80"},4767.2,4734.2]
[8,"AARTIIND",1173.1,{"v":1186.2166666666665,"d":"1186.22"},{"v":1147.433333333333,"d":"1147.43"},{"v":1121.7666666666664,"d":"1121.77"},{"v":1082.983333333333,"d":"1082.98"},{"v":1211.883333333333,"d":"1211.88"},{"v":1250.6666666666663,"d":"1250.67"},{"v":1276.333333333333,"d":"1276.33"},1225,1160.55,10.24339]
[9,"ABBOTINDIA",16974.45,{"v":16958.149999999998,"d":"16958.15"},{"v":16867.299999999996,"d":"16867.30"},{"v":16760.149999999998,"d":"16760.15"},{"v":16669.299999999996,"d":"16669.30"},{"v":17065.299999999996,"d":"17065.30"},{"v":17156.149999999994,"d":"17156.15"},{"v":17263.299999999996,"d":"17263.30"},17049,16851,0.08949]
[10,"ABCAPITAL",62.15,{"v":62.53333333333333,"d":"62.53"},{"v":61.61666666666666,"d":"61.62"},{"v":61.08333333333333,"d":"61.08"},{"v":60.16666666666666,"d":"60.17"},{"v":63.06666666666666,"d":"63.07"},{"v":63.983333333333334,"d":"63.98"},{"v":64.51666666666667,"d":"64.52"},63.45,62,16.87965]
[11,"ABFRL",149.5,{"v":149.36666666666665,"d":"149.37"},{"v":145.3333333333333,"d":"145.33"},{"v":141.16666666666663,"d":"141.17"},{"v":137.13333333333327,"d":"137.13"},{"v":153.5333333333333,"d":"153.53"},{"v":157.56666666666666,"d":"157.57"},{"v":161.73333333333332,"d":"161.73"},153.4,145.2,23.31922]
[12,"ACC",1421.45,{"v":1426.1499999999999,"d":"1426.15"},{"v":1413.2999999999997,"d":"1413.30"},{"v":1405.1499999999999,"d":"1405.15"},{"v":1392.2999999999997,"d":"1392.30"},{"v":1434.2999999999997,"d":"1434.30"},{"v":1447.1499999999996,"d":"1447.15"},{"v":1455.2999999999997,"d":"1455.30"},1439,1418,4.26151]
[13,"ADANIGAS",171.15,{"v":170.18333333333334,"d":"170.18"},{"v":166.96666666666667,"d":"166.97"},{"v":162.78333333333333,"d":"162.78"},{"v":159.56666666666666,"d":"159.57"},{"v":174.36666666666667,"d":"174.37"},{"v":177.58333333333337,"d":"177.58"},{"v":181.76666666666668,"d":"181.77"},173.4,166,25.5369]
[14,"ADANIPORTS",349,{"v":353.3,"d":"353.30"},{"v":343.3,"d":"343.30"},{"v":337.6,"d":"337.60"},{"v":327.6,"d":"327.60"},{"v":359,"d":"359.00"},{"v":369,"d":"369.00"},{"v":374.7,"d":"374.70"},363.3,347.6,34.89262]
[15,"ADANIPOWER",38.4,{"v":38.88333333333333,"d":"38.88"},{"v":37.81666666666666,"d":"37.82"},{"v":37.23333333333333,"d":"37.23"},{"v":36.16666666666666,"d":"36.17"},{"v":39.46666666666667,"d":"39.47"},{"v":40.533333333333346,"d":"40.53"},{"v":41.116666666666674,"d":"41.12"},39.95,38.3,47.47208]
[16,"ADANITRANS",287.2,{"v":285.2833333333333,"d":"285.28"},{"v":274.91666666666663,"d":"274.92"},{"v":262.6333333333333,"d":"262.63"},{"v":252.26666666666665,"d":"252.27"},{"v":297.5666666666666,"d":"297.57"},{"v":307.9333333333333,"d":"307.93"},{"v":320.2166666666666,"d":"320.22"},295.65,273,16.7066]
[17,"AJANTPHARM",1611.1,{"v":1617.0166666666667,"d":"1617.02"},{"v":1599.0833333333333,"d":"1599.08"},{"v":1587.0666666666666,"d":"1587.07"},{"v":1569.1333333333332,"d":"1569.13"},{"v":1629.0333333333333,"d":"1629.03"},{"v":1646.9666666666667,"d":"1646.97"},{"v":1658.9833333333333,"d":"1658.98"},1634.95,1605,1.01255]
[18,"ALKEM",2800.15,{"v":2818.0499999999997,"d":"2818.05"},{"v":2763.0999999999995,"d":"2763.10"},{"v":2726.0499999999997,"d":"2726.05"},{"v":2671.0999999999995,"d":"2671.10"},{"v":2855.0999999999995,"d":"2855.10"},{"v":2910.0499999999993,"d":"2910.05"},{"v":2947.0999999999995,"d":"2947.10"},2873,2781,1.551]
[19,"AMARAJABAT",744.25,{"v":745.7333333333332,"d":"745.73"},{"v":738.5166666666664,"d":"738.52"},{"v":732.7833333333332,"d":"732.78"},{"v":725.5666666666664,"d":"725.57"},{"v":751.4666666666665,"d":"751.47"},{"v":758.6833333333334,"d":"758.68"},{"v":764.4166666666665,"d":"764.42"},752.95,740,5.91793]
[20,"AMBUJACEM",224.2,{"v":224.86666666666667,"d":"224.87"},{"v":222.48333333333335,"d":"222.48"},{"v":220.76666666666668,"d":"220.77"},{"v":218.38333333333335,"d":"218.38"},{"v":226.58333333333334,"d":"226.58"},{"v":228.96666666666667,"d":"228.97"},{"v":230.68333333333334,"d":"230.68"},227.25,223.15,25.0351]
[21,"APOLLOHOSP",1690.55,{"v":1688.6500000000003,"d":"1688.65"},{"v":1677.3000000000006,"d":"1677.30"},{"v":1664.0500000000004,"d":"1664.05"},{"v":1652.7000000000007,"d":"1652.70"},{"v":1701.9000000000005,"d":"1701.90"},{"v":1713.2500000000005,"d":"1713.25"},{"v":1726.5000000000005,"d":"1726.50"},1700,1675.4,5.25588]
[22,"APOLLOTYRE",128.45,{"v":129.4333333333333,"d":"129.43"},{"v":126.26666666666662,"d":"126.27"},{"v":124.08333333333331,"d":"124.08"},{"v":120.91666666666663,"d":"120.92"},{"v":131.61666666666662,"d":"131.62"},{"v":134.7833333333333,"d":"134.78"},{"v":136.9666666666666,"d":"136.97"},132.6,127.25,68.29201]
[23,"ASHOKLEY",68.4,{"v":68.7,"d":"68.70"},{"v":67.5,"d":"67.50"},{"v":66.6,"d":"66.60"},{"v":65.39999999999999,"d":"65.40"},{"v":69.60000000000001,"d":"69.60"},{"v":70.80000000000003,"d":"70.80"},{"v":71.70000000000002,"d":"71.70"},69.9,67.8,354.771]
[24,"ASIANPAINT",1962.15,1966.05,{"v":1936.1,"d":"1936.10"},1910.05,{"v":1880.1,"d":"1880.10"},{"v":1992.1,"d":"1992.10"},{"v":2022.0500000000002,"d":"2022.05"},{"v":2048.1,"d":"2048.10"},1996,1940,39.96333]
[25,"AUBANK",733.05,{"v":733.6833333333334,"d":"733.68"},{"v":723.3666666666668,"d":"723.37"},{"v":713.6833333333334,"d":"713.68"},{"v":703.3666666666668,"d":"703.37"},{"v":743.3666666666668,"d":"743.37"},{"v":753.6833333333334,"d":"753.68"},{"v":763.3666666666668,"d":"763.37"},744,724,4.42538]
[26,"AUROPHARMA",869.4,866.15,{"v":853.5,"d":"853.50"},{"v":837.6,"d":"837.60"},824.95,882.05,{"v":894.6999999999998,"d":"894.70"},{"v":910.5999999999999,"d":"910.60"},878.8,850.25,37.20774]
[27,"AXISBANK",445.8,{"v":445.84999999999997,"d":"445.85"},{"v":442.24999999999994,"d":"442.25"},{"v":438.7,"d":"438.70"},{"v":435.09999999999997,"d":"435.10"},{"v":449.3999999999999,"d":"449.40"},{"v":452.99999999999994,"d":"453.00"},{"v":456.5499999999999,"d":"456.55"},449.45,442.3,181.97925]
[28,"BAJAJ-AUTO",3039.35,{"v":3054.0333333333333,"d":"3054.03"},{"v":3012.0666666666666,"d":"3012.07"},{"v":2984.7833333333333,"d":"2984.78"},{"v":2942.8166666666666,"d":"2942.82"},{"v":3081.3166666666666,"d":"3081.32"},{"v":3123.283333333333,"d":"3123.28"},{"v":3150.5666666666666,"d":"3150.57"},3096,3026.75,5.62548]
[29,"BAJAJFINSV",6400.45,{"v":6383.166666666667,"d":"6383.17"},{"v":6311.483333333334,"d":"6311.48"},{"v":6222.516666666666,"d":"6222.52"},{"v":6150.833333333333,"d":"6150.83"},{"v":6472.133333333334,"d":"6472.13"},{"v":6543.816666666667,"d":"6543.82"},{"v":6632.783333333335,"d":"6632.78"},6454.85,6294.2,5.86109]
[30,"BAJAJHLDNG",2667.4,{"v":2673.2000000000003,"d":"2673.20"},{"v":2644.2000000000007,"d":"2644.20"},{"v":2621.0000000000005,"d":"2621.00"},{"v":2592.000000000001,"d":"2592.00"},{"v":2696.4000000000005,"d":"2696.40"},{"v":2725.3999999999996,"d":"2725.40"},{"v":2748.6000000000004,"d":"2748.60"},2702.2,2650,0.64087]
[31,"BAJFINANCE",3492.05,{"v":3469.366666666667,"d":"3469.37"},{"v":3423.7333333333336,"d":"3423.73"},{"v":3355.416666666667,"d":"3355.42"},{"v":3309.7833333333338,"d":"3309.78"},{"v":3537.6833333333334,"d":"3537.68"},{"v":3583.3166666666666,"d":"3583.32"},{"v":3651.633333333333,"d":"3651.63"},3515,3401.05,62.05576]
[32,"BALKRISIND",1373.8,{"v":1379.5,"d":"1379.50"},{"v":1359.3,"d":"1359.30"},{"v":1344.8,"d":"1344.80"},{"v":1324.6,"d":"1324.60"},{"v":1394,"d":"1394.00"},{"v":1414.1999999999998,"d":"1414.20"},{"v":1428.7,"d":"1428.70"},1399.7,1365,4.98655]
[33,"BANDHANBNK",294.95,{"v":294.8333333333333,"d":"294.83"},{"v":293.16666666666663,"d":"293.17"},{"v":291.3833333333333,"d":"291.38"},{"v":289.71666666666664,"d":"289.72"},{"v":296.6166666666666,"d":"296.62"},{"v":298.28333333333325,"d":"298.28"},{"v":300.0666666666666,"d":"300.07"},296.5,293.05,106.69208]
[34,"BANKBARODA",48.35,{"v":48.21666666666667,"d":"48.22"},{"v":47.63333333333334,"d":"47.63"},{"v":46.91666666666667,"d":"46.92"},{"v":46.33333333333334,"d":"46.33"},{"v":48.93333333333334,"d":"48.93"},{"v":49.516666666666666,"d":"49.52"},{"v":50.233333333333334,"d":"50.23"},48.8,47.5,392.09571]
[35,"BANKINDIA",47.9,{"v":48.06666666666666,"d":"48.07"},{"v":47.533333333333324,"d":"47.53"},{"v":47.166666666666664,"d":"47.17"},{"v":46.633333333333326,"d":"46.63"},{"v":48.43333333333332,"d":"48.43"},{"v":48.966666666666654,"d":"48.97"},{"v":49.33333333333332,"d":"49.33"},48.6,47.7,12.62831]
[36,"BATAINDIA",1325.4,{"v":1325.5833333333333,"d":"1325.58"},{"v":1312.1666666666665,"d":"1312.17"},{"v":1298.9333333333332,"d":"1298.93"},{"v":1285.5166666666664,"d":"1285.52"},{"v":1338.8166666666666,"d":"1338.82"},{"v":1352.2333333333331,"d":"1352.23"},{"v":1365.4666666666667,"d":"1365.47"},1339,1312.35,11.00141]
[37,"BBTC",1477.1,{"v":1480.0333333333335,"d":"1480.03"},{"v":1462.066666666667,"d":"1462.07"},{"v":1447.0333333333335,"d":"1447.03"},{"v":1429.066666666667,"d":"1429.07"},{"v":1495.066666666667,"d":"1495.07"},{"v":1513.0333333333338,"d":"1513.03"},{"v":1528.066666666667,"d":"1528.07"},1498,1465,1.14397]
[38,"BEL",114.6,{"v":113.39999999999999,"d":"113.40"},{"v":111.79999999999998,"d":"111.80"},{"v":108.99999999999999,"d":"109.00"},{"v":107.39999999999998,"d":"107.40"},{"v":116.19999999999999,"d":"116.20"},{"v":117.79999999999998,"d":"117.80"},{"v":120.6,"d":"120.60"},115,110.6,178.89083]
[39,"BERGEPAINT",569.85,{"v":572.6833333333334,"d":"572.68"},{"v":563.4166666666667,"d":"563.42"},{"v":556.9833333333333,"d":"556.98"},{"v":547.7166666666667,"d":"547.72"},{"v":579.1166666666668,"d":"579.12"},{"v":588.3833333333334,"d":"588.38"},{"v":594.8166666666668,"d":"594.82"},581.95,566.25,36.06635]
[40,"BHARATFORG",499.4,{"v":499.51666666666665,"d":"499.52"},{"v":491.0333333333333,"d":"491.03"},{"v":482.66666666666663,"d":"482.67"},{"v":474.1833333333333,"d":"474.18"},{"v":507.8833333333333,"d":"507.88"},{"v":516.3666666666667,"d":"516.37"},{"v":524.7333333333333,"d":"524.73"},508,491.15,46.39009]
[41,"BHARTIARTL",526.9,{"v":522.5,"d":"522.50"},{"v":512.6,"d":"512.60"},{"v":498.3,"d":"498.30"},{"v":488.40000000000003,"d":"488.40"},{"v":536.8,"d":"536.80"},{"v":546.7,"d":"546.70"},{"v":561,"d":"561.00"},532.4,508.2,291.66922]
[42,"BHEL",40.9,{"v":41.31666666666666,"d":"41.32"},{"v":40.23333333333333,"d":"40.23"},{"v":39.56666666666666,"d":"39.57"},{"v":38.48333333333333,"d":"38.48"},{"v":41.98333333333333,"d":"41.98"},{"v":43.06666666666667,"d":"43.07"},{"v":43.73333333333333,"d":"43.73"},42.4,40.65,477.77587]
[43,"BIOCON",392.2,393.05,{"v":389.65000000000003,"d":"389.65"},{"v":387.1,"d":"387.10"},{"v":383.70000000000005,"d":"383.70"},{"v":395.6,"d":"395.60"},{"v":399,"d":"399.00"},401.55,396.45,390.5,20.93401]
[44,"BOSCHLTD",14197.15,{"v":14274.316666666666,"d":"14274.32"},{"v":14063.583333333332,"d":"14063.58"},{"v":13930.016666666666,"d":"13930.02"},{"v":13719.283333333333,"d":"13719.28"},{"v":14407.883333333331,"d":"14407.88"},{"v":14618.616666666665,"d":"14618.62"},{"v":14752.18333333333,"d":"14752.18"},14485.05,14140.75,0.52366]
[45,"BPCL",409.75,411.55,{"v":406.8,"d":"406.80"},403.85,{"v":399.1,"d":"399.10"},{"v":414.5,"d":"414.50"},419.25,{"v":422.2,"d":"422.20"},416.3,408.6,65.43077]
[46,"BRITANNIA",3908.35,{"v":3909.5166666666664,"d":"3909.52"},{"v":3893.033333333333,"d":"3893.03"},{"v":3877.7166666666662,"d":"3877.72"},{"v":3861.2333333333327,"d":"3861.23"},{"v":3924.833333333333,"d":"3924.83"},{"v":3941.3166666666666,"d":"3941.32"},{"v":3956.633333333333,"d":"3956.63"},3926,3894.2,4.44407]
[47,"CADILAHC",395.1,{"v":397.1833333333334,"d":"397.18"},{"v":390.51666666666677,"d":"390.52"},{"v":385.9333333333334,"d":"385.93"},{"v":379.26666666666677,"d":"379.27"},{"v":401.76666666666677,"d":"401.77"},{"v":408.4333333333334,"d":"408.43"},{"v":413.01666666666677,"d":"413.02"},403.85,392.6,30.77174]
[48,"CANBK",103.5,{"v":104.03333333333335,"d":"104.03"},{"v":102.56666666666669,"d":"102.57"},{"v":101.63333333333334,"d":"101.63"},{"v":100.16666666666669,"d":"100.17"},{"v":104.9666666666667,"d":"104.97"},{"v":106.43333333333337,"d":"106.43"},{"v":107.3666666666667,"d":"107.37"},105.5,103.1,47.28842]
[49,"CASTROLIND",124.55,{"v":124.53333333333335,"d":"124.53"},{"v":123.36666666666669,"d":"123.37"},{"v":122.18333333333334,"d":"122.18"},{"v":121.01666666666668,"d":"121.02"},{"v":125.7166666666667,"d":"125.72"},{"v":126.88333333333335,"d":"126.88"},{"v":128.06666666666672,"d":"128.07"},125.7,123.35,11.60807]
[50,"CESC",621.55,{"v":627.0166666666667,"d":"627.02"},{"v":614.5333333333333,"d":"614.53"},{"v":607.5166666666667,"d":"607.52"},{"v":595.0333333333333,"d":"595.03"},{"v":634.0333333333333,"d":"634.03"},{"v":646.5166666666667,"d":"646.52"},{"v":653.5333333333333,"d":"653.53"},639.5,620,2.48317]
[51,"CHOLAFIN",231.75,{"v":230.70000000000002,"d":"230.70"},{"v":228.40000000000003,"d":"228.40"},225.05,{"v":222.75000000000003,"d":"222.75"},{"v":234.05000000000004,"d":"234.05"},{"v":236.35000000000005,"d":"236.35"},{"v":239.70000000000005,"d":"239.70"},233,227.35,80.88119]
[52,"CIPLA",751.75,{"v":756.3333333333334,"d":"756.33"},{"v":745.6666666666667,"d":"745.67"},{"v":739.5833333333334,"d":"739.58"},{"v":728.9166666666667,"d":"728.92"},{"v":762.4166666666667,"d":"762.42"},{"v":773.0833333333335,"d":"773.08"},{"v":779.1666666666667,"d":"779.17"},767,750.25,49.42354]
[53,"COALINDIA",139.8,{"v":139.98333333333335,"d":"139.98"},{"v":138.5666666666667,"d":"138.57"},{"v":137.33333333333334,"d":"137.33"},{"v":135.91666666666669,"d":"135.92"},{"v":141.2166666666667,"d":"141.22"},{"v":142.63333333333333,"d":"142.63"},{"v":143.8666666666667,"d":"143.87"},141.4,138.75,76.21614]
[54,"COFORGE",1955.45,1966.95,{"v":1933.9,"d":"1933.90"},{"v":1912.3500000000001,"d":"1912.35"},{"v":1879.3000000000002,"d":"1879.30"},{"v":1988.5,"d":"1988.50"},{"v":2021.5499999999997,"d":"2021.55"},{"v":2043.1,"d":"2043.10"},2000,1945.4,1.40538]
[55,"COLPAL",1419,{"v":1416.6000000000001,"d":"1416.60"},{"v":1410.4500000000003,"d":"1410.45"},{"v":1401.9,"d":"1401.90"},{"v":1395.7500000000002,"d":"1395.75"},{"v":1425.1500000000003,"d":"1425.15"},{"v":1431.3000000000004,"d":"1431.30"},{"v":1439.8500000000004,"d":"1439.85"},1422.75,1408.05,3.6648]
[56,"CONCOR",392.65,{"v":392.76666666666665,"d":"392.77"},{"v":387.8333333333333,"d":"387.83"},{"v":383.01666666666665,"d":"383.02"},{"v":378.0833333333333,"d":"378.08"},{"v":397.5833333333333,"d":"397.58"},{"v":402.5166666666667,"d":"402.52"},{"v":407.3333333333333,"d":"407.33"},397.7,387.95,13.34318]
[57,"COROMANDEL",795.4,{"v":795.1333333333333,"d":"795.13"},{"v":784.2666666666667,"d":"784.27"},{"v":773.1333333333333,"d":"773.13"},{"v":762.2666666666667,"d":"762.27"},{"v":806.2666666666667,"d":"806.27"},{"v":817.1333333333332,"d":"817.13"},{"v":828.2666666666667,"d":"828.27"},806,784,2.95729]
[58,"CROMPTON",260.75,{"v":262.9166666666667,"d":"262.92"},{"v":256.9333333333334,"d":"256.93"},{"v":253.11666666666673,"d":"253.12"},{"v":247.13333333333344,"d":"247.13"},{"v":266.73333333333335,"d":"266.73"},{"v":272.7166666666666,"d":"272.72"},{"v":276.5333333333333,"d":"276.53"},268.9,259.1,3.40922]
[59,"CUB",130,130.85,{"v":128.39999999999998,"d":"128.40"},{"v":126.79999999999998,"d":"126.80"},{"v":124.34999999999997,"d":"124.35"},132.45,{"v":134.89999999999998,"d":"134.90"},{"v":136.5,"d":"136.50"},133.3,129.25,29.19986]
[60,"CUMMINSIND",467.25,{"v":469.93333333333334,"d":"469.93"},{"v":463.31666666666666,"d":"463.32"},{"v":459.3833333333333,"d":"459.38"},{"v":452.76666666666665,"d":"452.77"},{"v":473.8666666666667,"d":"473.87"},{"v":480.48333333333335,"d":"480.48"},{"v":484.4166666666667,"d":"484.42"},476.55,466,27.1063]
[61,"DABUR",490.5,{"v":490.8333333333333,"d":"490.83"},{"v":486.21666666666664,"d":"486.22"},{"v":481.93333333333334,"d":"481.93"},{"v":477.31666666666666,"d":"477.32"},{"v":495.1166666666666,"d":"495.12"},{"v":499.7333333333333,"d":"499.73"},{"v":504.0166666666666,"d":"504.02"},495.45,486.55,26.92624]
[62,"DALBHARAT",770.35,{"v":774.1166666666667,"d":"774.12"},{"v":764.2333333333333,"d":"764.23"},{"v":758.1166666666667,"d":"758.12"},{"v":748.2333333333333,"d":"748.23"},{"v":780.2333333333333,"d":"780.23"},{"v":790.1166666666668,"d":"790.12"},{"v":796.2333333333333,"d":"796.23"},784,768,0.61619]
[63,"DIVISLAB",3240.2,{"v":3244.0166666666664,"d":"3244.02"},{"v":3208.033333333333,"d":"3208.03"},{"v":3175.8666666666663,"d":"3175.87"},{"v":3139.8833333333328,"d":"3139.88"},{"v":3276.183333333333,"d":"3276.18"},{"v":3312.1666666666665,"d":"3312.17"},{"v":3344.333333333333,"d":"3344.33"},3280,3211.85,8.42907]
[64,"DLF",157.7,{"v":160.56666666666666,"d":"160.57"},{"v":154.13333333333333,"d":"154.13"},{"v":150.56666666666666,"d":"150.57"},{"v":144.13333333333333,"d":"144.13"},{"v":164.13333333333333,"d":"164.13"},{"v":170.56666666666666,"d":"170.57"},{"v":174.13333333333333,"d":"174.13"},167,157,283.8835]
[65,"DMART",2250.3,{"v":2255.4333333333334,"d":"2255.43"},{"v":2238.866666666667,"d":"2238.87"},{"v":2227.4333333333334,"d":"2227.43"},{"v":2210.866666666667,"d":"2210.87"},{"v":2266.866666666667,"d":"2266.87"},{"v":2283.4333333333334,"d":"2283.43"},{"v":2294.866666666667,"d":"2294.87"},2272,2244,1.61735]
[66,"DRREDDY",4472.55,{"v":4468.216666666667,"d":"4468.22"},{"v":4429.333333333334,"d":"4429.33"},{"v":4386.116666666667,"d":"4386.12"},{"v":4347.233333333334,"d":"4347.23"},{"v":4511.433333333334,"d":"4511.43"},{"v":4550.3166666666675,"d":"4550.32"},{"v":4593.533333333335,"d":"4593.53"},4507.1,4425,7.35238]
[67,"EDELWEISS",83.1,{"v":82.06666666666666,"d":"82.07"},{"v":81.03333333333333,"d":"81.03"},{"v":78.96666666666667,"d":"78.97"},{"v":77.93333333333334,"d":"77.93"},{"v":84.13333333333333,"d":"84.13"},{"v":85.16666666666666,"d":"85.17"},{"v":87.23333333333332,"d":"87.23"},83.1,80,28.59859]
[68,"EICHERMOT",2176.45,{"v":2238.4666666666667,"d":"2238.47"},{"v":2089.6833333333334,"d":"2089.68"},{"v":2002.9166666666665,"d":"2002.92"},{"v":1854.1333333333332,"d":"1854.13"},{"v":2325.2333333333336,"d":"2325.23"},{"v":2474.0166666666673,"d":"2474.02"},{"v":2560.7833333333338,"d":"2560.78"},2387.25,2151.7,114.91732]
[69,"EMAMILTD",357.95,{"v":358.06666666666666,"d":"358.07"},{"v":352.93333333333334,"d":"352.93"},{"v":347.9166666666667,"d":"347.92"},{"v":342.78333333333336,"d":"342.78"},{"v":363.0833333333333,"d":"363.08"},{"v":368.21666666666664,"d":"368.22"},{"v":373.2333333333333,"d":"373.23"},363.2,353.05,5.79265]
[70,"ENDURANCE",1076.95,{"v":1063.9833333333333,"d":"1063.98"},{"v":1047.9666666666667,"d":"1047.97"},{"v":1018.9833333333333,"d":"1018.98"},{"v":1002.9666666666667,"d":"1002.97"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1108.9833333333336,"d":"1108.98"},{"v":1137.9666666666667,"d":"1137.97"},1080,1035,1.42737]
[71,"ESCORTS",1129.1,{"v":1130.3,"d":"1130.30"},{"v":1115.8999999999999,"d":"1115.90"},{"v":1102.6999999999998,"d":"1102.70"},{"v":1088.2999999999997,"d":"1088.30"},{"v":1143.5,"d":"1143.50"},{"v":1157.9,"d":"1157.90"},{"v":1171.1000000000001,"d":"1171.10"},1144.7,1117.1,13.59702]
[72,"EXIDEIND",173.5,173.25,{"v":171.5,"d":"171.50"},{"v":169.5,"d":"169.50"},167.75,175.25,{"v":177,"d":"177.00"},{"v":179,"d":"179.00"},175,171.25,59.27263]
[73,"FEDERALBNK",56.7,{"v":56.6,"d":"56.60"},{"v":56.1,"d":"56.10"},{"v":55.5,"d":"55.50"},{"v":55,"d":"55.00"},{"v":57.2,"d":"57.20"},{"v":57.7,"d":"57.70"},{"v":58.300000000000004,"d":"58.30"},57.1,56,449.02264]
[74,"FORTIS",139.05,{"v":138.45000000000002,"d":"138.45"},{"v":136.15000000000003,"d":"136.15"},{"v":133.25000000000003,"d":"133.25"},{"v":130.95000000000005,"d":"130.95"},{"v":141.35000000000002,"d":"141.35"},{"v":143.65000000000003,"d":"143.65"},146.55,140.75,135.55,33.40644]
[75,"FRETAIL",114.15,{"v":114.96666666666665,"d":"114.97"},{"v":110.7833333333333,"d":"110.78"},{"v":107.41666666666664,"d":"107.42"},{"v":103.23333333333329,"d":"103.23"},{"v":118.33333333333331,"d":"118.33"},{"v":122.51666666666668,"d":"122.52"},{"v":125.88333333333333,"d":"125.88"},119.15,111.6,140.42033]
[76,"GAIL",101.6,{"v":101.98333333333335,"d":"101.98"},{"v":100.7666666666667,"d":"100.77"},{"v":99.93333333333335,"d":"99.93"},{"v":98.7166666666667,"d":"98.72"},{"v":102.81666666666669,"d":"102.82"},{"v":104.03333333333333,"d":"104.03"},{"v":104.86666666666669,"d":"104.87"},103.2,101.15,88.60183]
[77,"GICRE",152,{"v":150.70000000000002,"d":"150.70"},{"v":145.60000000000002,"d":"145.60"},{"v":139.20000000000002,"d":"139.20"},{"v":134.10000000000002,"d":"134.10"},{"v":157.10000000000002,"d":"157.10"},{"v":162.2,"d":"162.20"},{"v":168.60000000000002,"d":"168.60"},155.8,144.3,30.07792]
[78,"GLENMARK",488.25,{"v":488.56666666666666,"d":"488.57"},{"v":483.18333333333334,"d":"483.18"},{"v":478.1166666666667,"d":"478.12"},{"v":472.73333333333335,"d":"472.73"},{"v":493.6333333333333,"d":"493.63"},{"v":499.01666666666665,"d":"499.02"},{"v":504.0833333333333,"d":"504.08"},493.95,483.5,19.47767]
[79,"GMRINFRA",25.3,{"v":25.350000000000005,"d":"25.35"},{"v":24.55000000000001,"d":"24.55"},{"v":23.800000000000008,"d":"23.80"},{"v":23.000000000000014,"d":"23.00"},{"v":26.10000000000001,"d":"26.10"},{"v":26.9,"d":"26.90"},{"v":27.650000000000006,"d":"27.65"},26.15,24.6,607.23086]
[80,"GODREJAGRO",490.65,{"v":492.7166666666667,"d":"492.72"},{"v":486.4333333333334,"d":"486.43"},{"v":482.2166666666667,"d":"482.22"},{"v":475.9333333333334,"d":"475.93"},{"v":496.9333333333334,"d":"496.93"},{"v":503.2166666666667,"d":"503.22"},{"v":507.4333333333334,"d":"507.43"},499,488.5,1.32919]
[81,"GODREJCP",685.3,{"v":685.4,"d":"685.40"},{"v":680.3,"d":"680.30"},{"v":675.3,"d":"675.30"},{"v":670.1999999999999,"d":"670.20"},{"v":690.4,"d":"690.40"},{"v":695.5000000000001,"d":"695.50"},{"v":700.5,"d":"700.50"},690.5,680.4,3.74491]
[82,"GODREJIND",412.25,{"v":410.6166666666666,"d":"410.62"},{"v":406.23333333333323,"d":"406.23"},{"v":400.21666666666664,"d":"400.22"},{"v":395.83333333333326,"d":"395.83"},{"v":416.6333333333332,"d":"416.63"},{"v":421.01666666666654,"d":"421.02"},{"v":427.0333333333332,"d":"427.03"},415,404.6,0.91018]
[83,"GODREJPROP",862,{"v":864.9,"d":"864.90"},852.15,{"v":842.3,"d":"842.30"},829.55,874.75,{"v":887.5,"d":"887.50"},897.35,877.65,855.05,6.34158]
[84,"GRASIM",671.55,{"v":677.0833333333334,"d":"677.08"},{"v":660.6666666666667,"d":"660.67"},{"v":649.7833333333334,"d":"649.78"},{"v":633.3666666666668,"d":"633.37"},{"v":687.9666666666667,"d":"687.97"},{"v":704.3833333333334,"d":"704.38"},{"v":715.2666666666667,"d":"715.27"},693.5,666.2,38.21144]
[85,"GSPL",210,{"v":211.33333333333334,"d":"211.33"},{"v":207.8166666666667,"d":"207.82"},{"v":205.63333333333335,"d":"205.63"},{"v":202.1166666666667,"d":"202.12"},{"v":213.51666666666668,"d":"213.52"},{"v":217.03333333333333,"d":"217.03"},{"v":219.21666666666667,"d":"219.22"},214.85,209.15,8.44131]
[86,"GUJGASLTD",320,{"v":321.78333333333336,"d":"321.78"},{"v":316.7166666666667,"d":"316.72"},{"v":313.43333333333334,"d":"313.43"},{"v":308.3666666666667,"d":"308.37"},{"v":325.0666666666667,"d":"325.07"},{"v":330.13333333333344,"d":"330.13"},{"v":333.41666666666674,"d":"333.42"},326.85,318.5,5.72357]
[87,"HAVELLS",637.45,{"v":637.2166666666667,"d":"637.22"},{"v":631.7333333333333,"d":"631.73"},{"v":626.0166666666667,"d":"626.02"},{"v":620.5333333333333,"d":"620.53"},{"v":642.9333333333334,"d":"642.93"},{"v":648.4166666666667,"d":"648.42"},{"v":654.1333333333334,"d":"654.13"},642.7,631.5,9.02326]
[88,"HCLTECH",705.7,703.25,698.05,{"v":690.4,"d":"690.40"},{"v":685.1999999999999,"d":"685.20"},{"v":710.9,"d":"710.90"},{"v":716.1,"d":"716.10"},723.75,708.45,695.6,40.66936]
[89,"HDFC",1829.85,1829.95,{"v":1810.9,"d":"1810.90"},1791.95,{"v":1772.9,"d":"1772.90"},{"v":1848.9,"d":"1848.90"},{"v":1867.9499999999998,"d":"1867.95"},{"v":1886.9,"d":"1886.90"},1849,1811,38.16127]
[90,"HDFCAMC",2475.55,2458.15,{"v":2417.4,"d":"2417.40"},2359.25,{"v":2318.5,"d":"2318.50"},{"v":2516.3,"d":"2516.30"},2557.05,{"v":2615.2000000000003,"d":"2615.20"},2498.9,2400,8.11885]
[91,"HDFCBANK",1117.05,1108.55,{"v":1094.1499999999999,"d":"1094.15"},1071.25,1056.85,{"v":1131.4499999999998,"d":"1131.45"},1145.85,{"v":1168.7499999999998,"d":"1168.75"},1122.95,1085.65,183.89929]
[92,"HDFCLIFE",598.75,{"v":600.4166666666666,"d":"600.42"},{"v":595.3833333333332,"d":"595.38"},{"v":592.0166666666665,"d":"592.02"},{"v":586.9833333333331,"d":"586.98"},{"v":603.7833333333333,"d":"603.78"},{"v":608.8166666666668,"d":"608.82"},{"v":612.1833333333334,"d":"612.18"},605.45,597.05,18.93436]
[93,"HEROMOTOCO",3015.05,{"v":3030.5333333333333,"d":"3030.53"},{"v":2985.5666666666666,"d":"2985.57"},{"v":2956.0833333333335,"d":"2956.08"},{"v":2911.116666666667,"d":"2911.12"},{"v":3060.0166666666664,"d":"3060.02"},{"v":3104.9833333333327,"d":"3104.98"},{"v":3134.4666666666662,"d":"3134.47"},3075.5,3001.05,17.06117]
[94,"HEXAWARE",425.45,{"v":426.5,"d":"426.50"},{"v":420.5,"d":"420.50"},415.55,409.55,431.45,437.45,{"v":442.4,"d":"442.40"},432.5,421.55,8.14383]
[95,"HINDALCO",193.3,{"v":194.51666666666665,"d":"194.52"},{"v":191.2333333333333,"d":"191.23"},{"v":189.16666666666663,"d":"189.17"},{"v":185.88333333333327,"d":"185.88"},{"v":196.58333333333331,"d":"196.58"},{"v":199.86666666666667,"d":"199.87"},{"v":201.93333333333334,"d":"201.93"},197.8,192.45,106.28935]
[96,"HINDPETRO",211.65,{"v":212.5666666666667,"d":"212.57"},{"v":210.33333333333337,"d":"210.33"},{"v":209.01666666666668,"d":"209.02"},{"v":206.78333333333336,"d":"206.78"},{"v":213.88333333333338,"d":"213.88"},{"v":216.11666666666667,"d":"216.12"},{"v":217.4333333333334,"d":"217.43"},214.8,211.25,42.56715]
[97,"HINDUNILVR",2194.4,{"v":2199.0833333333335,"d":"2199.08"},{"v":2186.516666666667,"d":"2186.52"},{"v":2178.633333333333,"d":"2178.63"},{"v":2166.0666666666666,"d":"2166.07"},{"v":2206.966666666667,"d":"2206.97"},{"v":2219.5333333333338,"d":"2219.53"},{"v":2227.4166666666674,"d":"2227.42"},2211.65,2191.2,16.65474]
[98,"HINDZINC",228.05,{"v":228.29999999999998,"d":"228.30"},{"v":225.84999999999997,"d":"225.85"},{"v":223.64999999999998,"d":"223.65"},{"v":221.19999999999996,"d":"221.20"},{"v":230.49999999999997,"d":"230.50"},{"v":232.94999999999996,"d":"232.95"},{"v":235.14999999999998,"d":"235.15"},230.75,226.1,7.26981]
[99,"HUDCO",37.35,{"v":37.6,"d":"37.60"},36.95,{"v":36.550000000000004,"d":"36.55"},{"v":35.900000000000006,"d":"35.90"},{"v":38,"d":"38.00"},{"v":38.64999999999999,"d":"38.65"},39.05,38.25,37.2,13.71815]
[100,"IBULHSGFIN",202.4,{"v":204.5,"d":"204.50"},{"v":199,"d":"199.00"},{"v":195.6,"d":"195.60"},{"v":190.1,"d":"190.10"},{"v":207.9,"d":"207.90"},{"v":213.4,"d":"213.40"},{"v":216.8,"d":"216.80"},210,201.1,146.24192]
[101,"IBVENTURES",192.5,{"v":192.51666666666665,"d":"192.52"},{"v":181.2333333333333,"d":"181.23"},{"v":169.96666666666664,"d":"169.97"},{"v":158.68333333333328,"d":"158.68"},{"v":203.7833333333333,"d":"203.78"},{"v":215.06666666666666,"d":"215.07"},{"v":226.33333333333331,"d":"226.33"},203.8,181.25,31.83277]
[102,"ICICIBANK",380.35,{"v":378.4666666666667,"d":"378.47"},{"v":375.7333333333334,"d":"375.73"},{"v":371.11666666666673,"d":"371.12"},{"v":368.38333333333344,"d":"368.38"},{"v":383.08333333333337,"d":"383.08"},{"v":385.8166666666667,"d":"385.82"},{"v":390.43333333333334,"d":"390.43"},381.2,373.85,329.07517]
[103,"ICICIGI",1275.15,{"v":1279.3500000000001,"d":"1279.35"},{"v":1255.8000000000002,"d":"1255.80"},1236.45,{"v":1212.9,"d":"1212.90"},{"v":1298.7000000000003,"d":"1298.70"},1322.25,{"v":1341.6000000000004,"d":"1341.60"},1302.9,1260,10.05356]
[104,"ICICIPRULI",443.6,{"v":447.3,"d":"447.30"},{"v":438.65000000000003,"d":"438.65"},{"v":433.70000000000005,"d":"433.70"},{"v":425.05000000000007,"d":"425.05"},452.25,{"v":460.9,"d":"460.90"},{"v":465.84999999999997,"d":"465.85"},455.95,442.35,15.24566]
[105,"IDBI",42.2,{"v":43.050000000000004,"d":"43.05"},{"v":40.900000000000006,"d":"40.90"},{"v":39.6,"d":"39.60"},37.45,{"v":44.35000000000001,"d":"44.35"},{"v":46.5,"d":"46.50"},{"v":47.80000000000001,"d":"47.80"},45.2,41.75,63.93019]
[106,"IDEA",9.1,{"v":8.916666666666666,"d":"8.92"},{"v":8.583333333333332,"d":"8.58"},{"v":8.066666666666666,"d":"8.07"},{"v":7.7333333333333325,"d":"7.73"},{"v":9.433333333333332,"d":"9.43"},{"v":9.766666666666664,"d":"9.77"},{"v":10.283333333333331,"d":"10.28"},9.25,8.4,5320.91682]
[107,"IDFCFIRSTB",32.15,{"v":32.03333333333333,"d":"32.03"},{"v":31.11666666666666,"d":"31.12"},{"v":30.08333333333333,"d":"30.08"},{"v":29.166666666666657,"d":"29.17"},{"v":33.06666666666666,"d":"33.07"},{"v":33.983333333333334,"d":"33.98"},{"v":35.016666666666666,"d":"35.02"},32.95,31,620.09384]
[108,"IGL",417.75,{"v":418.7833333333333,"d":"418.78"},{"v":414.5666666666666,"d":"414.57"},{"v":411.3833333333333,"d":"411.38"},{"v":407.16666666666663,"d":"407.17"},{"v":421.9666666666666,"d":"421.97"},{"v":426.1833333333333,"d":"426.18"},{"v":429.36666666666656,"d":"429.37"},423,415.6,29.91769]
[109,"INDHOTEL",104.5,{"v":103.89999999999999,"d":"103.90"},{"v":101.79999999999998,"d":"101.80"},{"v":99.1,"d":"99.10"},{"v":96.99999999999999,"d":"97.00"},{"v":106.59999999999998,"d":"106.60"},{"v":108.69999999999997,"d":"108.70"},{"v":111.39999999999998,"d":"111.40"},106,101.2,122.77119]
[110,"INDIGO",1157.65,{"v":1165.6333333333334,"d":"1165.63"},{"v":1138.3166666666668,"d":"1138.32"},{"v":1118.9833333333333,"d":"1118.98"},{"v":1091.6666666666667,"d":"1091.67"},{"v":1184.966666666667,"d":"1184.97"},{"v":1212.2833333333335,"d":"1212.28"},{"v":1231.616666666667,"d":"1231.62"},1192.95,1146.3,20.06007]
[111,"INDUSINDBK",529.15,{"v":526.8666666666667,"d":"526.87"},{"v":518.2833333333333,"d":"518.28"},{"v":507.41666666666663,"d":"507.42"},{"v":498.83333333333326,"d":"498.83"},{"v":537.7333333333333,"d":"537.73"},{"v":546.3166666666666,"d":"546.32"},{"v":557.1833333333334,"d":"557.18"},535.45,516,148.87691]
[112,"INFRATEL",199.5,{"v":198,"d":"198.00"},{"v":194.7,"d":"194.70"},{"v":189.89999999999998,"d":"189.90"},{"v":186.59999999999997,"d":"186.60"},{"v":202.8,"d":"202.80"},{"v":206.10000000000002,"d":"206.10"},{"v":210.90000000000003,"d":"210.90"},201.3,193.2,66.43683]
[113,"INFY",947.4,{"v":946.2000000000002,"d":"946.20"},{"v":940.4000000000003,"d":"940.40"},{"v":933.4000000000002,"d":"933.40"},{"v":927.6000000000004,"d":"927.60"},{"v":953.2000000000003,"d":"953.20"},{"v":959.0000000000002,"d":"959.00"},{"v":966.0000000000002,"d":"966.00"},952,939.2,57.98579]
[114,"IOC",88.35,{"v":88.61666666666667,"d":"88.62"},{"v":87.83333333333334,"d":"87.83"},{"v":87.31666666666666,"d":"87.32"},{"v":86.53333333333333,"d":"86.53"},{"v":89.13333333333335,"d":"89.13"},{"v":89.91666666666669,"d":"89.92"},{"v":90.43333333333337,"d":"90.43"},89.4,88.1,97.40352]
[115,"IPCALAB",2010.95,{"v":2008.3499999999997,"d":"2008.35"},{"v":1992.6999999999994,"d":"1992.70"},{"v":1974.4499999999996,"d":"1974.45"},{"v":1958.7999999999993,"d":"1958.80"},{"v":2026.5999999999995,"d":"2026.60"},{"v":2042.2499999999995,"d":"2042.25"},{"v":2060.4999999999995,"d":"2060.50"},2024,1990.1,2.35359]
[116,"IRCTC",1338.1,{"v":1341.1333333333332,"d":"1341.13"},{"v":1332.2666666666664,"d":"1332.27"},{"v":1326.4333333333332,"d":"1326.43"},{"v":1317.5666666666664,"d":"1317.57"},{"v":1346.9666666666665,"d":"1346.97"},{"v":1355.8333333333333,"d":"1355.83"},{"v":1361.6666666666665,"d":"1361.67"},1350,1335.3,3.49571]
[117,"ITC",196.7,197.35,{"v":195.7,"d":"195.70"},{"v":194.7,"d":"194.70"},{"v":193.04999999999998,"d":"193.05"},198.35,{"v":200.00000000000003,"d":"200.00"},{"v":201,"d":"201.00"},199,196.35,147.37758]
[118,"JINDALSTEL",225.8,{"v":226.68333333333337,"d":"226.68"},{"v":222.71666666666673,"d":"222.72"},{"v":219.63333333333335,"d":"219.63"},{"v":215.6666666666667,"d":"215.67"},{"v":229.76666666666674,"d":"229.77"},{"v":233.73333333333338,"d":"233.73"},{"v":236.81666666666675,"d":"236.82"},230.65,223.6,140.09011]
[119,"JSWENERGY",56.9,{"v":57.43333333333334,"d":"57.43"},{"v":56.116666666666674,"d":"56.12"},{"v":55.333333333333336,"d":"55.33"},{"v":54.01666666666667,"d":"54.02"},{"v":58.216666666666676,"d":"58.22"},{"v":59.53333333333334,"d":"59.53"},{"v":60.31666666666668,"d":"60.32"},58.75,56.65,13.98691]
[120,"JSWSTEEL",285.75,{"v":285.2,"d":"285.20"},283.15,280.55,{"v":278.5,"d":"278.50"},{"v":287.79999999999995,"d":"287.80"},289.85,{"v":292.44999999999993,"d":"292.45"},287.25,282.6,94.88675]
[121,"JUBILANT",848.2,{"v":846.0666666666666,"d":"846.07"},{"v":835.1333333333332,"d":"835.13"},{"v":822.0666666666666,"d":"822.07"},{"v":811.1333333333332,"d":"811.13"},{"v":859.1333333333332,"d":"859.13"},{"v":870.0666666666666,"d":"870.07"},{"v":883.1333333333332,"d":"883.13"},857,833,7.75581]
[122,"JUBLFOOD",2123.8,{"v":2078.8333333333335,"d":"2078.83"},{"v":2020.0166666666669,"d":"2020.02"},{"v":1916.2333333333333,"d":"1916.23"},{"v":1857.4166666666667,"d":"1857.42"},{"v":2182.616666666667,"d":"2182.62"},{"v":2241.4333333333334,"d":"2241.43"},{"v":2345.216666666667,"d":"2345.22"},2137.65,1975.05,38.84752]
[123,"KOTAKBANK",1387.25,{"v":1375.3666666666668,"d":"1375.37"},{"v":1354.2333333333336,"d":"1354.23"},{"v":1321.2166666666667,"d":"1321.22"},{"v":1300.0833333333335,"d":"1300.08"},{"v":1408.3833333333337,"d":"1408.38"},{"v":1429.5166666666669,"d":"1429.52"},{"v":1462.5333333333338,"d":"1462.53"},1396.5,1342.35,60.29279]
[124,"L&TFH",67.35,{"v":67.60000000000001,"d":"67.60"},{"v":66.75000000000001,"d":"66.75"},66.15,{"v":65.30000000000001,"d":"65.30"},{"v":68.20000000000002,"d":"68.20"},{"v":69.05000000000001,"d":"69.05"},{"v":69.65000000000002,"d":"69.65"},68.45,67,72.7626]
[125,"LALPATHLAB",1844.95,{"v":1848.8500000000001,"d":"1848.85"},{"v":1836.1000000000004,"d":"1836.10"},{"v":1827.2500000000002,"d":"1827.25"},{"v":1814.5000000000005,"d":"1814.50"},{"v":1857.7000000000003,"d":"1857.70"},{"v":1870.4499999999998,"d":"1870.45"},{"v":1879.3000000000002,"d":"1879.30"},1861.6,1840,1.25977]
[126,"LICHSGFIN",276.6,{"v":277.73333333333335,"d":"277.73"},{"v":273.9666666666667,"d":"273.97"},{"v":271.33333333333337,"d":"271.33"},{"v":267.5666666666667,"d":"267.57"},{"v":280.3666666666667,"d":"280.37"},{"v":284.1333333333333,"d":"284.13"},{"v":286.76666666666665,"d":"286.77"},281.5,275.1,37.29146]
[127,"LT",991.35,994.25,{"v":987.1,"d":"987.10"},982.85,{"v":975.7,"d":"975.70"},{"v":998.5,"d":"998.50"},{"v":1005.6500000000001,"d":"1005.65"},{"v":1009.9,"d":"1009.90"},1001.4,990,20.26316]
[128,"LTI",2340.4,{"v":2352.4666666666667,"d":"2352.47"},{"v":2316.9333333333334,"d":"2316.93"},{"v":2293.4666666666667,"d":"2293.47"},{"v":2257.9333333333334,"d":"2257.93"},{"v":2375.9333333333334,"d":"2375.93"},{"v":2411.466666666667,"d":"2411.47"},{"v":2434.9333333333334,"d":"2434.93"},2388,2329,0.95077]
[129,"LTTS",1579.55,1595.45,{"v":1559,"d":"1559.00"},1538.45,{"v":1502,"d":"1502.00"},{"v":1616,"d":"1616.00"},{"v":1652.4500000000003,"d":"1652.45"},{"v":1673,"d":"1673.00"},1631.9,1574.9,1.64561]
[130,"LUPIN",970.1,{"v":974.3666666666667,"d":"974.37"},{"v":956.2333333333333,"d":"956.23"},{"v":942.3666666666667,"d":"942.37"},{"v":924.2333333333333,"d":"924.23"},{"v":988.2333333333333,"d":"988.23"},{"v":1006.3666666666668,"d":"1006.37"},{"v":1020.2333333333333,"d":"1020.23"},992.5,960.5,43.73243]
[131,"M&M",601.95,{"v":606.2166666666667,"d":"606.22"},{"v":596.7333333333333,"d":"596.73"},{"v":591.5166666666667,"d":"591.52"},{"v":582.0333333333333,"d":"582.03"},{"v":611.4333333333334,"d":"611.43"},{"v":620.9166666666667,"d":"620.92"},{"v":626.1333333333334,"d":"626.13"},615.7,601,37.08069]
[132,"M&MFIN",132.4,{"v":132.88333333333335,"d":"132.88"},{"v":131.31666666666672,"d":"131.32"},{"v":130.23333333333338,"d":"130.23"},{"v":128.66666666666674,"d":"128.67"},{"v":133.9666666666667,"d":"133.97"},{"v":135.53333333333336,"d":"135.53"},{"v":136.61666666666667,"d":"136.62"},134.45,131.8,111.70689]
[133,"MANAPPURAM",161.05,{"v":161.23333333333335,"d":"161.23"},{"v":158.7166666666667,"d":"158.72"},{"v":156.38333333333335,"d":"156.38"},{"v":153.8666666666667,"d":"153.87"},{"v":163.5666666666667,"d":"163.57"},{"v":166.08333333333334,"d":"166.08"},{"v":168.41666666666669,"d":"168.42"},163.75,158.9,113.59702]
[134,"MARICO",373.85,{"v":374.9166666666667,"d":"374.92"},{"v":369.1333333333334,"d":"369.13"},{"v":364.4166666666667,"d":"364.42"},{"v":358.6333333333334,"d":"358.63"},{"v":379.6333333333334,"d":"379.63"},{"v":385.4166666666667,"d":"385.42"},{"v":390.1333333333334,"d":"390.13"},380.7,370.2,29.62531]
[135,"MARUTI",7082.5,{"v":7045.833333333333,"d":"7045.83"},{"v":6991.666666666666,"d":"6991.67"},{"v":6900.833333333333,"d":"6900.83"},{"v":6846.666666666666,"d":"6846.67"},{"v":7136.666666666666,"d":"7136.67"},{"v":7190.833333333332,"d":"7190.83"},{"v":7281.666666666666,"d":"7281.67"},7100,6955,9.61178]
[136,"MCDOWELL-N",581.3,{"v":583.1333333333333,"d":"583.13"},{"v":577.7666666666667,"d":"577.77"},{"v":574.2333333333333,"d":"574.23"},{"v":568.8666666666667,"d":"568.87"},{"v":586.6666666666666,"d":"586.67"},{"v":592.0333333333332,"d":"592.03"},{"v":595.5666666666666,"d":"595.57"},588.5,579.6,14.36518]
[137,"MFSL",549.45,{"v":552.6333333333333,"d":"552.63"},{"v":540.2666666666667,"d":"540.27"},{"v":531.0833333333334,"d":"531.08"},{"v":518.7166666666667,"d":"518.72"},{"v":561.8166666666666,"d":"561.82"},{"v":574.1833333333332,"d":"574.18"},{"v":583.3666666666666,"d":"583.37"},565,543.45,9.31876]
[138,"MGL",1060.05,{"v":1060,"d":"1060.00"},{"v":1045.1,"d":"1045.10"},{"v":1030.1499999999999,"d":"1030.15"},{"v":1015.2499999999998,"d":"1015.25"},1074.95,{"v":1089.8500000000001,"d":"1089.85"},{"v":1104.8000000000002,"d":"1104.80"},1074.9,1045.05,16.2412]
[139,"MINDTREE",1153.1,{"v":1158.8,"d":"1158.80"},{"v":1142.8,"d":"1142.80"},{"v":1132.5,"d":"1132.50"},{"v":1116.5,"d":"1116.50"},{"v":1169.1,"d":"1169.10"},{"v":1185.1,"d":"1185.10"},{"v":1195.3999999999999,"d":"1195.40"},1174.8,1148.5,5.01659]
[140,"MOTHERSUMI",117.6,{"v":118.13333333333333,"d":"118.13"},{"v":116.31666666666665,"d":"116.32"},{"v":115.03333333333332,"d":"115.03"},{"v":113.21666666666664,"d":"113.22"},{"v":119.41666666666666,"d":"119.42"},{"v":121.23333333333332,"d":"121.23"},{"v":122.51666666666667,"d":"122.52"},119.95,116.85,158.31252]
[141,"MPHASIS",1197.95,{"v":1200.9833333333333,"d":"1200.98"},{"v":1186.9666666666667,"d":"1186.97"},{"v":1175.9833333333333,"d":"1175.98"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1211.9666666666667,"d":"1211.97"},{"v":1225.9833333333336,"d":"1225.98"},{"v":1236.9666666666667,"d":"1236.97"},1215,1190,2.59192]
[142,"MRF",59598.55,{"v":59880.36666666667,"d":"59880.37"},{"v":59223.23333333334,"d":"59223.23"},{"v":58847.91666666667,"d":"58847.92"},{"v":58190.78333333334,"d":"58190.78"},{"v":60255.683333333334,"d":"60255.68"},{"v":60912.816666666666,"d":"60912.82"},{"v":61288.13333333333,"d":"61288.13"},60537.5,59505.05,0.22258]
[143,"MRPL",34.25,{"v":34.449999999999996,"d":"34.45"},{"v":33.94999999999999,"d":"33.95"},{"v":33.64999999999999,"d":"33.65"},{"v":33.149999999999984,"d":"33.15"},{"v":34.74999999999999,"d":"34.75"},{"v":35.25000000000001,"d":"35.25"},35.55,34.95,34.15,8.4187]
[144,"MUTHOOTFIN",1212.05,{"v":1199.0166666666667,"d":"1199.02"},{"v":1183.0333333333333,"d":"1183.03"},{"v":1154.0166666666667,"d":"1154.02"},{"v":1138.0333333333333,"d":"1138.03"},{"v":1228.0333333333333,"d":"1228.03"},{"v":1244.0166666666664,"d":"1244.02"},{"v":1273.0333333333333,"d":"1273.03"},1215,1170,26.10412]
[145,"NAM-INDIA",280.6,{"v":278.9166666666667,"d":"278.92"},{"v":268.83333333333337,"d":"268.83"},{"v":257.06666666666666,"d":"257.07"},{"v":246.98333333333335,"d":"246.98"},{"v":290.6833333333334,"d":"290.68"},{"v":300.76666666666677,"d":"300.77"},{"v":312.5333333333334,"d":"312.53"},289,267.15,31.73128]
[146,"NATCOPHARM",851.3,{"v":849.6999999999999,"d":"849.70"},{"v":834.5999999999999,"d":"834.60"},{"v":817.9,"d":"817.90"},{"v":802.8,"d":"802.80"},{"v":866.3999999999999,"d":"866.40"},{"v":881.5,"d":"881.50"},{"v":898.1999999999998,"d":"898.20"},864.8,833,4.33015]
[147,"NATIONALUM",37.7,{"v":37.916666666666664,"d":"37.92"},{"v":37.33333333333333,"d":"37.33"},{"v":36.96666666666666,"d":"36.97"},{"v":36.383333333333326,"d":"36.38"},{"v":38.28333333333333,"d":"38.28"},{"v":38.86666666666666,"d":"38.87"},{"v":39.233333333333334,"d":"39.23"},38.5,37.55,79.91626]
[148,"NAUKRI",3238.8,{"v":3246.383333333333,"d":"3246.38"},{"v":3216.4166666666665,"d":"3216.42"},{"v":3194.0333333333333,"d":"3194.03"},{"v":3164.0666666666666,"d":"3164.07"},{"v":3268.7666666666664,"d":"3268.77"},{"v":3298.7333333333336,"d":"3298.73"},{"v":3321.1166666666663,"d":"3321.12"},3276.35,3224,3.68765]
[149,"NESTLEIND",16478.8,{"v":16529.233333333334,"d":"16529.23"},{"v":16350.566666666666,"d":"16350.57"},{"v":16222.333333333332,"d":"16222.33"},{"v":16043.666666666664,"d":"16043.67"},{"v":16657.466666666667,"d":"16657.47"},{"v":16836.13333333333,"d":"16836.13"},{"v":16964.36666666667,"d":"16964.37"},16707.9,16401,0.74073]
[150,"NHPC",22.75,{"v":22.900000000000002,"d":"22.90"},{"v":22.450000000000003,"d":"22.45"},{"v":22.150000000000002,"d":"22.15"},{"v":21.700000000000003,"d":"21.70"},{"v":23.200000000000003,"d":"23.20"},23.65,{"v":23.950000000000003,"d":"23.95"},23.35,22.6,62.47202]
[151,"NMDC",95.7,{"v":95.58333333333333,"d":"95.58"},{"v":94.56666666666666,"d":"94.57"},{"v":93.43333333333334,"d":"93.43"},{"v":92.41666666666667,"d":"92.42"},{"v":96.71666666666665,"d":"96.72"},{"v":97.73333333333333,"d":"97.73"},{"v":98.86666666666665,"d":"98.87"},96.6,94.45,41.83433]
[152,"NTPC",105.4,{"v":105.71666666666665,"d":"105.72"},{"v":103.43333333333331,"d":"103.43"},{"v":101.46666666666665,"d":"101.47"},{"v":99.18333333333331,"d":"99.18"},{"v":107.68333333333331,"d":"107.68"},{"v":109.96666666666664,"d":"109.97"},{"v":111.93333333333331,"d":"111.93"},108,103.75,491.55456]
[153,"OBEROIRLTY",380,{"v":382.76666666666665,"d":"382.77"},{"v":372.4833333333333,"d":"372.48"},{"v":364.96666666666664,"d":"364.97"},{"v":354.6833333333333,"d":"354.68"},{"v":390.2833333333333,"d":"390.28"},{"v":400.5666666666666,"d":"400.57"},{"v":408.0833333333333,"d":"408.08"},393.05,375.25,3.36288]
[154,"OFSS",3071.5,{"v":3065.4500000000003,"d":"3065.45"},{"v":3047.0500000000006,"d":"3047.05"},{"v":3022.6000000000004,"d":"3022.60"},{"v":3004.2000000000007,"d":"3004.20"},{"v":3089.9000000000005,"d":"3089.90"},{"v":3108.3,"d":"3108.30"},{"v":3132.7500000000005,"d":"3132.75"},3083.85,3041,0.30094]
[155,"OIL",97.3,{"v":97.76666666666667,"d":"97.77"},{"v":96.53333333333333,"d":"96.53"},{"v":95.76666666666667,"d":"95.77"},{"v":94.53333333333333,"d":"94.53"},{"v":98.53333333333333,"d":"98.53"},{"v":99.76666666666665,"d":"99.77"},{"v":100.53333333333333,"d":"100.53"},99,97,21.87838]
[156,"ONGC",81.25,{"v":81.23333333333333,"d":"81.23"},{"v":80.61666666666667,"d":"80.62"},{"v":79.98333333333333,"d":"79.98"},{"v":79.36666666666667,"d":"79.37"},{"v":81.86666666666667,"d":"81.87"},{"v":82.48333333333332,"d":"82.48"},{"v":83.11666666666667,"d":"83.12"},81.85,80.6,97.98867]
[157,"PAGEIND",20850.75,{"v":20845.966666666667,"d":"20845.97"},{"v":20447.933333333334,"d":"20447.93"},{"v":20045.11666666667,"d":"20045.12"},{"v":19647.083333333336,"d":"19647.08"},{"v":21248.783333333333,"d":"21248.78"},{"v":21646.816666666666,"d":"21646.82"},{"v":22049.63333333333,"d":"22049.63"},21244,20443.15,0.85291]
[158,"PEL",1416.75,{"v":1420.9166666666667,"d":"1420.92"},{"v":1401.8333333333335,"d":"1401.83"},{"v":1386.9166666666667,"d":"1386.92"},{"v":1367.8333333333335,"d":"1367.83"},{"v":1435.8333333333335,"d":"1435.83"},{"v":1454.916666666667,"d":"1454.92"},{"v":1469.8333333333335,"d":"1469.83"},1440,1406,8.1372]
[159,"PETRONET",247.95,{"v":248.86666666666665,"d":"248.87"},{"v":246.3833333333333,"d":"246.38"},{"v":244.81666666666666,"d":"244.82"},{"v":242.33333333333331,"d":"242.33"},{"v":250.43333333333328,"d":"250.43"},{"v":252.91666666666663,"d":"252.92"},{"v":254.48333333333326,"d":"254.48"},251.35,247.3,29.50003]
[160,"PFC",97.95,{"v":99.26666666666667,"d":"99.27"},{"v":96.18333333333334,"d":"96.18"},{"v":94.41666666666667,"d":"94.42"},{"v":91.33333333333334,"d":"91.33"},{"v":101.03333333333333,"d":"101.03"},{"v":104.11666666666667,"d":"104.12"},{"v":105.88333333333333,"d":"105.88"},102.35,97.5,82.51628]
[161,"PFIZER",4823.9,{"v":4770.349999999999,"d":"4770.35"},{"v":4670.799999999999,"d":"4670.80"},{"v":4517.7,"d":"4517.70"},4418.15,{"v":4923.449999999999,"d":"4923.45"},{"v":5023,"d":"5023.00"},{"v":5176.0999999999985,"d":"5176.10"},4869.9,4617.25,1.29291]
[162,"PGHH",10161.9,{"v":10133.983333333334,"d":"10133.98"},{"v":10018.966666666667,"d":"10018.97"},{"v":9876.033333333333,"d":"9876.03"},{"v":9761.016666666666,"d":"9761.02"},{"v":10276.916666666668,"d":"10276.92"},{"v":10391.933333333334,"d":"10391.93"},{"v":10534.866666666669,"d":"10534.87"},10249,9991.05,0.15213]
[163,"PIDILITIND",1468.65,{"v":1471.2166666666665,"d":"1471.22"},{"v":1454.433333333333,"d":"1454.43"},{"v":1440.2166666666665,"d":"1440.22"},{"v":1423.433333333333,"d":"1423.43"},{"v":1485.433333333333,"d":"1485.43"},{"v":1502.2166666666662,"d":"1502.22"},{"v":1516.433333333333,"d":"1516.43"},1488,1457,11.94493]
[164,"PIIND",2061.55,{"v":2048.1833333333334,"d":"2048.18"},{"v":2007.3666666666668,"d":"2007.37"},{"v":1953.1833333333334,"d":"1953.18"},{"v":1912.3666666666668,"d":"1912.37"},{"v":2102.366666666667,"d":"2102.37"},{"v":2143.1833333333334,"d":"2143.18"},{"v":2197.366666666667,"d":"2197.37"},2089,1994,3.99207]
[165,"PNB",35.3,{"v":35.6,"d":"35.60"},{"v":34.6,"d":"34.60"},{"v":33.9,"d":"33.90"},{"v":32.9,"d":"32.90"},{"v":36.300000000000004,"d":"36.30"},{"v":37.300000000000004,"d":"37.30"},{"v":38.00000000000001,"d":"38.00"},36.6,34.9,381.06707]
[166,"PNBHOUSING",267.7,271.05,{"v":261.90000000000003,"d":"261.90"},{"v":256.1,"d":"256.10"},{"v":246.95000000000005,"d":"246.95"},276.85,{"v":286,"d":"286.00"},{"v":291.8,"d":"291.80"},280.2,265.25,7.08009]
[167,"POLYCAB",887,{"v":893.1666666666666,"d":"893.17"},{"v":878.8333333333333,"d":"878.83"},{"v":870.6666666666666,"d":"870.67"},{"v":856.3333333333333,"d":"856.33"},{"v":901.3333333333333,"d":"901.33"},{"v":915.6666666666665,"d":"915.67"},{"v":923.8333333333333,"d":"923.83"},907.5,885,1.81125]
[168,"POWERGRID",185.25,{"v":186.76666666666665,"d":"186.77"},{"v":182.8833333333333,"d":"182.88"},{"v":180.51666666666665,"d":"180.52"},{"v":176.6333333333333,"d":"176.63"},{"v":189.1333333333333,"d":"189.13"},{"v":193.01666666666662,"d":"193.02"},{"v":195.3833333333333,"d":"195.38"},190.65,184.4,110.95371]
[169,"PRESTIGE",242.2,{"v":245.21666666666667,"d":"245.22"},{"v":236.98333333333335,"d":"236.98"},{"v":231.76666666666668,"d":"231.77"},{"v":223.53333333333336,"d":"223.53"},{"v":250.43333333333334,"d":"250.43"},{"v":258.66666666666663,"d":"258.67"},{"v":263.8833333333333,"d":"263.88"},253.45,240,4.4564]
[170,"QUESS",369.9,{"v":372.65000000000003,"d":"372.65"},{"v":365.30000000000007,"d":"365.30"},{"v":360.70000000000005,"d":"360.70"},{"v":353.3500000000001,"d":"353.35"},{"v":377.25000000000006,"d":"377.25"},{"v":384.6000000000001,"d":"384.60"},{"v":389.20000000000005,"d":"389.20"},380,368.05,2.57856]
[171,"RAJESHEXPO",475.55,{"v":476.48333333333335,"d":"476.48"},{"v":473.1166666666667,"d":"473.12"},{"v":470.68333333333334,"d":"470.68"},{"v":467.31666666666666,"d":"467.32"},{"v":478.9166666666667,"d":"478.92"},{"v":482.28333333333336,"d":"482.28"},{"v":484.7166666666667,"d":"484.72"},479.85,474.05,1.05695]
[172,"RAMCOCEM",720.4,{"v":725.8333333333334,"d":"725.83"},{"v":710.5666666666667,"d":"710.57"},{"v":700.7333333333333,"d":"700.73"},{"v":685.4666666666667,"d":"685.47"},{"v":735.6666666666667,"d":"735.67"},{"v":750.9333333333334,"d":"750.93"},{"v":760.7666666666668,"d":"760.77"},741.1,716,5.31494]
[173,"RBLBANK",184.45,{"v":184.53333333333333,"d":"184.53"},{"v":183.06666666666666,"d":"183.07"},{"v":181.68333333333334,"d":"181.68"},{"v":180.21666666666667,"d":"180.22"},{"v":185.91666666666666,"d":"185.92"},{"v":187.3833333333333,"d":"187.38"},{"v":188.76666666666665,"d":"188.77"},186,183.15,70.97064]
[174,"RECLTD",111.2,{"v":111.91666666666667,"d":"111.92"},{"v":110.08333333333334,"d":"110.08"},{"v":108.96666666666667,"d":"108.97"},{"v":107.13333333333334,"d":"107.13"},{"v":113.03333333333335,"d":"113.03"},{"v":114.86666666666669,"d":"114.87"},{"v":115.98333333333335,"d":"115.98"},113.75,110.8,41.19913]
[175,"RELIANCE",2095.75,2090.25,{"v":2076,"d":"2076.00"},2056.25,{"v":2042,"d":"2042.00"},{"v":2110,"d":"2110.00"},2124.25,{"v":2144,"d":"2144.00"},2104.5,2070.5,150.9903]
[176,"SAIL",41.8,{"v":42.300000000000004,"d":"42.30"},{"v":40.900000000000006,"d":"40.90"},{"v":40,"d":"40.00"},{"v":38.6,"d":"38.60"},{"v":43.20000000000001,"d":"43.20"},{"v":44.6,"d":"44.60"},{"v":45.500000000000014,"d":"45.50"},43.7,41.4,299.42088]
[177,"SBICARD",836.45,{"v":834.4,"d":"834.40"},{"v":827.8,"d":"827.80"},819.15,812.55,843.05,{"v":849.6500000000001,"d":"849.65"},{"v":858.3,"d":"858.30"},841,825.75,17.7215]
[178,"SBILIFE",860.85,{"v":860.7833333333333,"d":"860.78"},{"v":851.6666666666666,"d":"851.67"},{"v":842.4833333333333,"d":"842.48"},{"v":833.3666666666667,"d":"833.37"},{"v":869.9666666666666,"d":"869.97"},{"v":879.0833333333334,"d":"879.08"},{"v":888.2666666666665,"d":"888.27"},869.9,851.6,9.51781]
[179,"SBIN",201.45,{"v":200.95000000000002,"d":"200.95"},{"v":199.10000000000002,"d":"199.10"},196.75,{"v":194.9,"d":"194.90"},{"v":203.30000000000004,"d":"203.30"},205.15,{"v":207.50000000000006,"d":"207.50"},202.8,198.6,538.66579]
[180,"SHREECEM",22210.75,22303.25,{"v":22063.5,"d":"22063.50"},21916.25,{"v":21676.5,"d":"21676.50"},{"v":22450.5,"d":"22450.50"},22690.25,{"v":22837.5,"d":"22837.50"},22543,22156,0.3788]
[181,"SIEMENS",1226.2,{"v":1237.1,"d":"1237.10"},{"v":1211.1999999999998,"d":"1211.20"},{"v":1196.1999999999998,"d":"1196.20"},{"v":1170.2999999999997,"d":"1170.30"},{"v":1252.1,"d":"1252.10"},{"v":1278,"d":"1278.00"},{"v":1293,"d":"1293.00"},1263,1222.1,8.87555]
[182,"SRF",4333.2,{"v":4357.616666666666,"d":"4357.62"},{"v":4276.083333333332,"d":"4276.08"},{"v":4218.966666666666,"d":"4218.97"},{"v":4137.4333333333325,"d":"4137.43"},{"v":4414.733333333332,"d":"4414.73"},{"v":4496.266666666666,"d":"4496.27"},{"v":4553.383333333331,"d":"4553.38"},4439.15,4300.5,4.95774]
[183,"SRTRANSFIN",684.3,{"v":685.2833333333333,"d":"685.28"},{"v":679.5666666666666,"d":"679.57"},{"v":674.8333333333333,"d":"674.83"},{"v":669.1166666666666,"d":"669.12"},{"v":690.0166666666667,"d":"690.02"},{"v":695.7333333333333,"d":"695.73"},{"v":700.4666666666667,"d":"700.47"},691,680.55,22.63421]
[184,"SUNPHARMA",533.45,{"v":533.3833333333333,"d":"533.38"},{"v":528.1166666666667,"d":"528.12"},{"v":522.7833333333333,"d":"522.78"},{"v":517.5166666666667,"d":"517.52"},{"v":538.7166666666667,"d":"538.72"},{"v":543.9833333333333,"d":"543.98"},{"v":549.3166666666667,"d":"549.32"},538.65,528.05,56.75869]
[185,"SUNTV",469.5,{"v":473.84999999999997,"d":"473.85"},{"v":461.0999999999999,"d":"461.10"},{"v":452.69999999999993,"d":"452.70"},{"v":439.9499999999999,"d":"439.95"},{"v":482.24999999999994,"d":"482.25"},{"v":495.00000000000006,"d":"495.00"},{"v":503.4,"d":"503.40"},486.6,465.45,38.77792]
[186,"SYNGENE",477.45,{"v":479.40000000000003,"d":"479.40"},{"v":473.25000000000006,"d":"473.25"},469.05,{"v":462.90000000000003,"d":"462.90"},{"v":483.6000000000001,"d":"483.60"},{"v":489.75000000000006,"d":"489.75"},{"v":493.9500000000001,"d":"493.95"},485.55,475.2,3.1907]
[187,"TATACONSUM",545.55,{"v":546.3666666666667,"d":"546.37"},{"v":542.7333333333333,"d":"542.73"},{"v":539.9166666666666,"d":"539.92"},{"v":536.2833333333333,"d":"536.28"},{"v":549.1833333333334,"d":"549.18"},{"v":552.8166666666668,"d":"552.82"},{"v":555.6333333333334,"d":"555.63"},550,543.55,21.23227]
[188,"TATAMOTORS",121.2,{"v":121.66666666666667,"d":"121.67"},{"v":120.33333333333334,"d":"120.33"},{"v":119.46666666666667,"d":"119.47"},{"v":118.13333333333334,"d":"118.13"},{"v":122.53333333333335,"d":"122.53"},{"v":123.86666666666669,"d":"123.87"},{"v":124.73333333333335,"d":"124.73"},123,120.8,312.96668]
[189,"TATAPOWER",60.9,61.25,{"v":59.8,"d":"59.80"},{"v":58.699999999999996,"d":"58.70"},{"v":57.24999999999999,"d":"57.25"},62.35,{"v":63.800000000000004,"d":"63.80"},{"v":64.9,"d":"64.90"},62.7,60.15,362.78775]
[190,"TATASTEEL",429.5,{"v":431.7833333333333,"d":"431.78"},{"v":425.8166666666666,"d":"425.82"},{"v":422.1333333333333,"d":"422.13"},{"v":416.16666666666663,"d":"416.17"},{"v":435.4666666666666,"d":"435.47"},{"v":441.4333333333333,"d":"441.43"},{"v":445.11666666666656,"d":"445.12"},437.75,428.1,90.93889]
[191,"TCS",2248.1,{"v":2246.0166666666664,"d":"2246.02"},{"v":2232.083333333333,"d":"2232.08"},{"v":2216.0666666666666,"d":"2216.07"},{"v":2202.133333333333,"d":"2202.13"},{"v":2262.033333333333,"d":"2262.03"},{"v":2275.9666666666662,"d":"2275.97"},{"v":2291.9833333333327,"d":"2291.98"},2259.95,2230,21.67987]
[192,"TECHM",722.5,{"v":725.5666666666666,"d":"725.57"},{"v":716.1833333333332,"d":"716.18"},{"v":709.8666666666666,"d":"709.87"},{"v":700.4833333333331,"d":"700.48"},{"v":731.8833333333332,"d":"731.88"},{"v":741.2666666666667,"d":"741.27"},{"v":747.5833333333333,"d":"747.58"},734.95,719.25,23.85907]
[193,"TITAN",1126.65,{"v":1132.4666666666667,"d":"1132.47"},{"v":1118.1833333333334,"d":"1118.18"},{"v":1109.7166666666667,"d":"1109.72"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1140.9333333333334,"d":"1140.93"},{"v":1155.2166666666667,"d":"1155.22"},{"v":1163.6833333333334,"d":"1163.68"},1146.75,1124,21.22417]
[194,"TORNTPHARM",2798.1,{"v":2811.566666666667,"d":"2811.57"},{"v":2768.133333333334,"d":"2768.13"},{"v":2738.166666666667,"d":"2738.17"},{"v":2694.733333333334,"d":"2694.73"},{"v":2841.533333333334,"d":"2841.53"},{"v":2884.9666666666676,"d":"2884.97"},{"v":2914.9333333333343,"d":"2914.93"},2855,2781.6,3.24559]
[195,"TORNTPOWER",355.4,{"v":356.21666666666664,"d":"356.22"},{"v":352.4833333333333,"d":"352.48"},{"v":349.56666666666666,"d":"349.57"},{"v":345.8333333333333,"d":"345.83"},{"v":359.13333333333327,"d":"359.13"},{"v":362.8666666666666,"d":"362.87"},{"v":365.78333333333325,"d":"365.78"},359.95,353.3,10.62974]
[196,"TRENT",622.75,{"v":631.5833333333334,"d":"631.58"},{"v":597.1666666666667,"d":"597.17"},{"v":571.5833333333334,"d":"571.58"},{"v":537.1666666666667,"d":"537.17"},{"v":657.1666666666667,"d":"657.17"},{"v":691.5833333333335,"d":"691.58"},{"v":717.1666666666667,"d":"717.17"},666,606,16.39047]
[197,"TVSMOTOR",448.8,{"v":450.6499999999999,"d":"450.65"},{"v":445.29999999999984,"d":"445.30"},{"v":441.7999999999999,"d":"441.80"},{"v":436.4499999999998,"d":"436.45"},{"v":454.14999999999986,"d":"454.15"},{"v":459.4999999999999,"d":"459.50"},{"v":462.9999999999999,"d":"463.00"},456,447.15,26.51967]
[198,"UBL",1054.2,{"v":1051.2666666666667,"d":"1051.27"},{"v":1041.5333333333333,"d":"1041.53"},{"v":1028.8666666666666,"d":"1028.87"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1073.6666666666665,"d":"1073.67"},{"v":1086.3333333333335,"d":"1086.33"},1061,1038.6,8.44092]
[199,"ULTRACEMCO",4189.6,{"v":4194.533333333334,"d":"4194.53"},{"v":4165.0666666666675,"d":"4165.07"},{"v":4140.533333333334,"d":"4140.53"},{"v":4111.0666666666675,"d":"4111.07"},{"v":4219.0666666666675,"d":"4219.07"},{"v":4248.533333333333,"d":"4248.53"},{"v":4273.0666666666675,"d":"4273.07"},4224,4170,3.79074]
[200,"UNIONBANK",30.9,{"v":31.3,"d":"31.30"},{"v":30.4,"d":"30.40"},{"v":29.9,"d":"29.90"},{"v":28.999999999999996,"d":"29.00"},{"v":31.8,"d":"31.80"},{"v":32.7,"d":"32.70"},{"v":33.2,"d":"33.20"},32.2,30.8,139.45764]
[201,"UPL",497.4,{"v":499.3833333333334,"d":"499.38"},{"v":494.01666666666677,"d":"494.02"},{"v":490.6333333333334,"d":"490.63"},{"v":485.26666666666677,"d":"485.27"},{"v":502.76666666666677,"d":"502.77"},{"v":508.13333333333344,"d":"508.13"},{"v":511.51666666666677,"d":"511.52"},504.75,496,40.42121]
[202,"VBL",768.4,{"v":768.0333333333334,"d":"768.03"},{"v":755.0666666666668,"d":"755.07"},{"v":741.7333333333335,"d":"741.73"},{"v":728.7666666666669,"d":"728.77"},{"v":781.3666666666668,"d":"781.37"},{"v":794.3333333333333,"d":"794.33"},{"v":807.6666666666667,"d":"807.67"},781,754.7,2.97734]
[203,"VGUARD",173.25,{"v":173.61666666666667,"d":"173.62"},{"v":170.63333333333335,"d":"170.63"},{"v":168.01666666666668,"d":"168.02"},{"v":165.03333333333336,"d":"165.03"},{"v":176.23333333333335,"d":"176.23"},{"v":179.2166666666667,"d":"179.22"},{"v":181.83333333333334,"d":"181.83"},176.6,171,17.5651]
[204,"VOLTAS",661.65,{"v":664.4666666666667,"d":"664.47"},{"v":655.6833333333334,"d":"655.68"},{"v":649.7166666666667,"d":"649.72"},{"v":640.9333333333334,"d":"640.93"},{"v":670.4333333333334,"d":"670.43"},{"v":679.2166666666667,"d":"679.22"},{"v":685.1833333333334,"d":"685.18"},673.25,658.5,15.88775]
[205,"WHIRLPOOL",2244.3,{"v":2239.2000000000003,"d":"2239.20"},{"v":2205.4000000000005,"d":"2205.40"},{"v":2166.5000000000005,"d":"2166.50"},{"v":2132.7000000000007,"d":"2132.70"},{"v":2278.1000000000004,"d":"2278.10"},{"v":2311.9000000000005,"d":"2311.90"},{"v":2350.8,"d":"2350.80"},2273,2200.3,1.42537]
[206,"WIPRO",{"v":272.7,"d":"272.70"},{"v":273.01666666666665,"d":"273.02"},{"v":271.5833333333333,"d":"271.58"},{"v":270.46666666666664,"d":"270.47"},{"v":269.0333333333333,"d":"269.03"},{"v":274.1333333333333,"d":"274.13"},{"v":275.5666666666667,"d":"275.57"},{"v":276.68333333333334,"d":"276.68"},274.45,{"v":271.9,"d":"271.90"},{"v":61.54814,"d":"61.55"}]
[207,"ZEEL",{"v":201.6,"d":"201.60"},{"v":199.63333333333333,"d":"199.63"},{"v":195.41666666666666,"d":"195.42"},{"v":189.23333333333332,"d":"189.23"},{"v":185.01666666666665,"d":"185.02"},{"v":205.81666666666666,"d":"205.82"},{"v":210.03333333333336,"d":"210.03"},{"v":216.21666666666667,"d":"216.22"},203.85,193.45,{"v":746.94058,"d":"746.94"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20927.35,{"v":20974.13333333333,"d":"20974.13"},{"v":20568.266666666663,"d":"20568.27"},{"v":20209.18333333333,"d":"20209.18"},{"v":19803.316666666662,"d":"19803.32"},{"v":21333.216666666664,"d":"21333.22"},{"v":21739.083333333332,"d":"21739.08"},{"v":22098.166666666664,"d":"22098.17"},21380,20615.05,0.05773]
[2,"AARTIIND",1173.1,{"v":1186.2166666666665,"d":"1186.22"},{"v":1147.433333333333,"d":"1147.43"},{"v":1121.7666666666664,"d":"1121.77"},{"v":1082.983333333333,"d":"1082.98"},{"v":1211.883333333333,"d":"1211.88"},{"v":1250.6666666666663,"d":"1250.67"},{"v":1276.333333333333,"d":"1276.33"},1225,1160.55,10.24339]
[3,"AAVAS",1462.8,{"v":1477.7166666666665,"d":"1477.72"},{"v":1400.433333333333,"d":"1400.43"},{"v":1338.0666666666664,"d":"1338.07"},{"v":1260.7833333333328,"d":"1260.78"},{"v":1540.083333333333,"d":"1540.08"},{"v":1617.3666666666663,"d":"1617.37"},{"v":1679.7333333333331,"d":"1679.73"},1555,1415.35,0.78309]
[4,"ABB",971.25,{"v":978,"d":"978.00"},{"v":959.5,"d":"959.50"},947.75,929.25,989.75,1008.25,{"v":1020,"d":"1020.00"},996.5,966.25,0.92187]
[5,"ABBOTINDIA",16974.45,{"v":16958.149999999998,"d":"16958.15"},{"v":16867.299999999996,"d":"16867.30"},{"v":16760.149999999998,"d":"16760.15"},{"v":16669.299999999996,"d":"16669.30"},{"v":17065.299999999996,"d":"17065.30"},{"v":17156.149999999994,"d":"17156.15"},{"v":17263.299999999996,"d":"17263.30"},17049,16851,0.08949]
[6,"ABCAPITAL",62.15,{"v":62.53333333333333,"d":"62.53"},{"v":61.61666666666666,"d":"61.62"},{"v":61.08333333333333,"d":"61.08"},{"v":60.16666666666666,"d":"60.17"},{"v":63.06666666666666,"d":"63.07"},{"v":63.983333333333334,"d":"63.98"},{"v":64.51666666666667,"d":"64.52"},63.45,62,16.87965]
[7,"ABFRL",149.5,{"v":149.36666666666665,"d":"149.37"},{"v":145.3333333333333,"d":"145.33"},{"v":141.16666666666663,"d":"141.17"},{"v":137.13333333333327,"d":"137.13"},{"v":153.5333333333333,"d":"153.53"},{"v":157.56666666666666,"d":"157.57"},{"v":161.73333333333332,"d":"161.73"},153.4,145.2,23.31922]
[8,"ACC",1421.45,{"v":1426.1499999999999,"d":"1426.15"},{"v":1413.2999999999997,"d":"1413.30"},{"v":1405.1499999999999,"d":"1405.15"},{"v":1392.2999999999997,"d":"1392.30"},{"v":1434.2999999999997,"d":"1434.30"},{"v":1447.1499999999996,"d":"1447.15"},{"v":1455.2999999999997,"d":"1455.30"},1439,1418,4.26151]
[9,"ADANIGAS",171.15,{"v":170.18333333333334,"d":"170.18"},{"v":166.96666666666667,"d":"166.97"},{"v":162.78333333333333,"d":"162.78"},{"v":159.56666666666666,"d":"159.57"},{"v":174.36666666666667,"d":"174.37"},{"v":177.58333333333337,"d":"177.58"},{"v":181.76666666666668,"d":"181.77"},173.4,166,25.5369]
[10,"ADANIGREEN",414.2,{"v":402.2166666666667,"d":"402.22"},{"v":390.2333333333334,"d":"390.23"},{"v":366.2666666666667,"d":"366.27"},{"v":354.2833333333334,"d":"354.28"},{"v":426.1833333333334,"d":"426.18"},{"v":438.16666666666674,"d":"438.17"},{"v":462.1333333333334,"d":"462.13"},414.2,378.25,22.09231]
[11,"ADANIPORTS",349,{"v":353.3,"d":"353.30"},{"v":343.3,"d":"343.30"},{"v":337.6,"d":"337.60"},{"v":327.6,"d":"327.60"},{"v":359,"d":"359.00"},{"v":369,"d":"369.00"},{"v":374.7,"d":"374.70"},363.3,347.6,34.89262]
[12,"ADANIPOWER",38.4,{"v":38.88333333333333,"d":"38.88"},{"v":37.81666666666666,"d":"37.82"},{"v":37.23333333333333,"d":"37.23"},{"v":36.16666666666666,"d":"36.17"},{"v":39.46666666666667,"d":"39.47"},{"v":40.533333333333346,"d":"40.53"},{"v":41.116666666666674,"d":"41.12"},39.95,38.3,47.47208]
[13,"ADANITRANS",287.2,{"v":285.2833333333333,"d":"285.28"},{"v":274.91666666666663,"d":"274.92"},{"v":262.6333333333333,"d":"262.63"},{"v":252.26666666666665,"d":"252.27"},{"v":297.5666666666666,"d":"297.57"},{"v":307.9333333333333,"d":"307.93"},{"v":320.2166666666666,"d":"320.22"},295.65,273,16.7066]
[14,"ADVENZYMES",239.75,{"v":241.58333333333334,"d":"241.58"},{"v":235.16666666666669,"d":"235.17"},{"v":230.58333333333334,"d":"230.58"},{"v":224.16666666666669,"d":"224.17"},{"v":246.16666666666669,"d":"246.17"},{"v":252.58333333333337,"d":"252.58"},{"v":257.1666666666667,"d":"257.17"},248,237,8.64572]
[15,"AEGISCHEM",205.35,{"v":201.4666666666667,"d":"201.47"},{"v":195.4333333333334,"d":"195.43"},{"v":185.5166666666667,"d":"185.52"},{"v":179.4833333333334,"d":"179.48"},{"v":211.38333333333338,"d":"211.38"},{"v":217.41666666666669,"d":"217.42"},{"v":227.33333333333337,"d":"227.33"},207.5,191.55,7.69626]
[16,"AFFLE",2546.7,{"v":2481.4666666666667,"d":"2481.47"},{"v":2416.2333333333336,"d":"2416.23"},{"v":2285.766666666667,"d":"2285.77"},{"v":2220.5333333333338,"d":"2220.53"},{"v":2611.9333333333334,"d":"2611.93"},{"v":2677.166666666666,"d":"2677.17"},{"v":2807.633333333333,"d":"2807.63"},2546.7,2351,2.83865]
[17,"AIAENG",1803.45,{"v":1793.1666666666667,"d":"1793.17"},{"v":1761.3333333333335,"d":"1761.33"},{"v":1719.2166666666667,"d":"1719.22"},{"v":1687.3833333333334,"d":"1687.38"},{"v":1835.2833333333335,"d":"1835.28"},{"v":1867.116666666667,"d":"1867.12"},{"v":1909.2333333333336,"d":"1909.23"},1825,1751.05,0.42482]
[18,"AJANTPHARM",1611.1,{"v":1617.0166666666667,"d":"1617.02"},{"v":1599.0833333333333,"d":"1599.08"},{"v":1587.0666666666666,"d":"1587.07"},{"v":1569.1333333333332,"d":"1569.13"},{"v":1629.0333333333333,"d":"1629.03"},{"v":1646.9666666666667,"d":"1646.97"},{"v":1658.9833333333333,"d":"1658.98"},1634.95,1605,1.01255]
[19,"AKZOINDIA",2100.6,{"v":2107.3166666666666,"d":"2107.32"},{"v":2064.733333333333,"d":"2064.73"},{"v":2028.8666666666663,"d":"2028.87"},{"v":1986.2833333333328,"d":"1986.28"},{"v":2143.1833333333334,"d":"2143.18"},{"v":2185.7666666666673,"d":"2185.77"},{"v":2221.6333333333337,"d":"2221.63"},2149.9,2071.45,0.17669]
[20,"ALKEM",2800.15,{"v":2818.0499999999997,"d":"2818.05"},{"v":2763.0999999999995,"d":"2763.10"},{"v":2726.0499999999997,"d":"2726.05"},{"v":2671.0999999999995,"d":"2671.10"},{"v":2855.0999999999995,"d":"2855.10"},{"v":2910.0499999999993,"d":"2910.05"},{"v":2947.0999999999995,"d":"2947.10"},2873,2781,1.551]
[21,"ALKYLAMINE",3400.3,{"v":3376.7666666666664,"d":"3376.77"},{"v":3303.533333333333,"d":"3303.53"},{"v":3206.7666666666664,"d":"3206.77"},{"v":3133.533333333333,"d":"3133.53"},{"v":3473.533333333333,"d":"3473.53"},{"v":3546.7666666666664,"d":"3546.77"},{"v":3643.533333333333,"d":"3643.53"},3450,3280,1.94714]
[22,"ALLCARGO",108.85,{"v":108.76666666666665,"d":"108.77"},{"v":107.7333333333333,"d":"107.73"},{"v":106.61666666666666,"d":"106.62"},{"v":105.58333333333331,"d":"105.58"},{"v":109.8833333333333,"d":"109.88"},{"v":110.91666666666666,"d":"110.92"},{"v":112.03333333333329,"d":"112.03"},109.8,107.65,2.48939]
[23,"AMARAJABAT",744.25,{"v":745.7333333333332,"d":"745.73"},{"v":738.5166666666664,"d":"738.52"},{"v":732.7833333333332,"d":"732.78"},{"v":725.5666666666664,"d":"725.57"},{"v":751.4666666666665,"d":"751.47"},{"v":758.6833333333334,"d":"758.68"},{"v":764.4166666666665,"d":"764.42"},752.95,740,5.91793]
[24,"AMBER",1824.5,{"v":1821.5,"d":"1821.50"},{"v":1778,"d":"1778.00"},{"v":1731.5,"d":"1731.50"},{"v":1688,"d":"1688.00"},{"v":1868,"d":"1868.00"},{"v":1911.5,"d":"1911.50"},{"v":1958,"d":"1958.00"},1865,1775,1.86697]
[25,"AMBUJACEM",224.2,{"v":224.86666666666667,"d":"224.87"},{"v":222.48333333333335,"d":"222.48"},{"v":220.76666666666668,"d":"220.77"},{"v":218.38333333333335,"d":"218.38"},{"v":226.58333333333334,"d":"226.58"},{"v":228.96666666666667,"d":"228.97"},{"v":230.68333333333334,"d":"230.68"},227.25,223.15,25.0351]
[26,"APLAPOLLO",2398.9,{"v":2387.2833333333333,"d":"2387.28"},{"v":2342.616666666667,"d":"2342.62"},{"v":2286.3333333333335,"d":"2286.33"},{"v":2241.666666666667,"d":"2241.67"},{"v":2443.5666666666666,"d":"2443.57"},{"v":2488.2333333333336,"d":"2488.23"},{"v":2544.5166666666664,"d":"2544.52"},2431.95,2331,0.59621]
[27,"APLLTD",1008.25,{"v":1014.4666666666667,"d":"1014.47"},{"v":995.1333333333334,"d":"995.13"},{"v":982.0166666666668,"d":"982.02"},{"v":962.6833333333335,"d":"962.68"},{"v":1027.5833333333335,"d":"1027.58"},{"v":1046.9166666666665,"d":"1046.92"},{"v":1060.0333333333333,"d":"1060.03"},1033.8,1001.35,4.498]
[28,"APOLLOHOSP",1690.55,{"v":1688.6500000000003,"d":"1688.65"},{"v":1677.3000000000006,"d":"1677.30"},{"v":1664.0500000000004,"d":"1664.05"},{"v":1652.7000000000007,"d":"1652.70"},{"v":1701.9000000000005,"d":"1701.90"},{"v":1713.2500000000005,"d":"1713.25"},{"v":1726.5000000000005,"d":"1726.50"},1700,1675.4,5.25588]
[29,"APOLLOTYRE",128.45,{"v":129.4333333333333,"d":"129.43"},{"v":126.26666666666662,"d":"126.27"},{"v":124.08333333333331,"d":"124.08"},{"v":120.91666666666663,"d":"120.92"},{"v":131.61666666666662,"d":"131.62"},{"v":134.7833333333333,"d":"134.78"},{"v":136.9666666666666,"d":"136.97"},132.6,127.25,68.29201]
[30,"ARVINDFASN",161.55,161.55,161.55,161.55,161.55,161.55,161.55,161.55,161.55,161.55,0.88085]
[31,"ASAHIINDIA",223.2,{"v":225.53333333333333,"d":"225.53"},{"v":219.06666666666666,"d":"219.07"},{"v":214.93333333333334,"d":"214.93"},{"v":208.46666666666667,"d":"208.47"},{"v":229.66666666666666,"d":"229.67"},{"v":236.1333333333333,"d":"236.13"},{"v":240.26666666666665,"d":"240.27"},232,221.4,1.47573]
[32,"ASHOKA",72.8,{"v":72.46666666666665,"d":"72.47"},{"v":71.33333333333331,"d":"71.33"},{"v":69.86666666666666,"d":"69.87"},{"v":68.73333333333332,"d":"68.73"},{"v":73.93333333333331,"d":"73.93"},{"v":75.06666666666666,"d":"75.07"},{"v":76.5333333333333,"d":"76.53"},73.6,71,27.89366]
[33,"ASHOKLEY",68.4,{"v":68.7,"d":"68.70"},{"v":67.5,"d":"67.50"},{"v":66.6,"d":"66.60"},{"v":65.39999999999999,"d":"65.40"},{"v":69.60000000000001,"d":"69.60"},{"v":70.80000000000003,"d":"70.80"},{"v":71.70000000000002,"d":"71.70"},69.9,67.8,354.771]
[34,"ASIANPAINT",1962.15,1966.05,{"v":1936.1,"d":"1936.10"},1910.05,{"v":1880.1,"d":"1880.10"},{"v":1992.1,"d":"1992.10"},{"v":2022.0500000000002,"d":"2022.05"},{"v":2048.1,"d":"2048.10"},1996,1940,39.96333]
[35,"ASTERDM",142.1,{"v":143.16666666666666,"d":"143.17"},{"v":138.7833333333333,"d":"138.78"},{"v":135.46666666666664,"d":"135.47"},{"v":131.0833333333333,"d":"131.08"},{"v":146.48333333333332,"d":"146.48"},{"v":150.8666666666667,"d":"150.87"},{"v":154.18333333333334,"d":"154.18"},147.55,139.85,3.90804]
[36,"ASTRAL",1183.5,{"v":1208.7333333333333,"d":"1208.73"},{"v":1154.8166666666666,"d":"1154.82"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1072.2166666666665,"d":"1072.22"},{"v":1237.4166666666667,"d":"1237.42"},{"v":1291.3333333333333,"d":"1291.33"},{"v":1320.0166666666669,"d":"1320.02"},1262.65,1180.05,2.36308]
[37,"ASTRAZEN",3377.4,{"v":3374.9,"d":"3374.90"},{"v":3352.5,"d":"3352.50"},{"v":3327.6,"d":"3327.60"},{"v":3305.2,"d":"3305.20"},{"v":3399.8,"d":"3399.80"},{"v":3422.2000000000007,"d":"3422.20"},{"v":3447.1000000000004,"d":"3447.10"},3397.3,3350,0.36804]
[38,"ATUL",5842,{"v":5784.083333333333,"d":"5784.08"},{"v":5708.166666666666,"d":"5708.17"},{"v":5574.333333333333,"d":"5574.33"},{"v":5498.416666666666,"d":"5498.42"},{"v":5917.916666666666,"d":"5917.92"},{"v":5993.833333333332,"d":"5993.83"},{"v":6127.666666666666,"d":"6127.67"},5860,5650.25,0.72118]
[39,"AUBANK",733.05,{"v":733.6833333333334,"d":"733.68"},{"v":723.3666666666668,"d":"723.37"},{"v":713.6833333333334,"d":"713.68"},{"v":703.3666666666668,"d":"703.37"},{"v":743.3666666666668,"d":"743.37"},{"v":753.6833333333334,"d":"753.68"},{"v":763.3666666666668,"d":"763.37"},744,724,4.42538]
[40,"AUROPHARMA",869.4,866.15,{"v":853.5,"d":"853.50"},{"v":837.6,"d":"837.60"},824.95,882.05,{"v":894.6999999999998,"d":"894.70"},{"v":910.5999999999999,"d":"910.60"},878.8,850.25,37.20774]
[41,"AVANTIFEED",516.8,{"v":518,"d":"518.00"},{"v":511,"d":"511.00"},{"v":505.20000000000005,"d":"505.20"},{"v":498.20000000000005,"d":"498.20"},{"v":523.8,"d":"523.80"},{"v":530.8,"d":"530.80"},{"v":536.5999999999999,"d":"536.60"},525,512.2,8.82921]
[42,"AXISBANK",445.8,{"v":445.84999999999997,"d":"445.85"},{"v":442.24999999999994,"d":"442.25"},{"v":438.7,"d":"438.70"},{"v":435.09999999999997,"d":"435.10"},{"v":449.3999999999999,"d":"449.40"},{"v":452.99999999999994,"d":"453.00"},{"v":456.5499999999999,"d":"456.55"},449.45,442.3,181.97925]
[43,"BAJAJ-AUTO",3039.35,{"v":3054.0333333333333,"d":"3054.03"},{"v":3012.0666666666666,"d":"3012.07"},{"v":2984.7833333333333,"d":"2984.78"},{"v":2942.8166666666666,"d":"2942.82"},{"v":3081.3166666666666,"d":"3081.32"},{"v":3123.283333333333,"d":"3123.28"},{"v":3150.5666666666666,"d":"3150.57"},3096,3026.75,5.62548]
[44,"BAJAJCON",179.45,{"v":181.26666666666665,"d":"181.27"},{"v":177.0333333333333,"d":"177.03"},{"v":174.61666666666665,"d":"174.62"},{"v":170.3833333333333,"d":"170.38"},{"v":183.6833333333333,"d":"183.68"},{"v":187.91666666666666,"d":"187.92"},{"v":190.33333333333331,"d":"190.33"},185.5,178.85,6.26928]
[45,"BAJAJELEC",481.1,{"v":480.7,"d":"480.70"},{"v":473.4,"d":"473.40"},{"v":465.7,"d":"465.70"},{"v":458.4,"d":"458.40"},{"v":488.4,"d":"488.40"},{"v":495.70000000000005,"d":"495.70"},{"v":503.4,"d":"503.40"},488,473,4.75965]
[46,"BAJAJFINSV",6400.45,{"v":6383.166666666667,"d":"6383.17"},{"v":6311.483333333334,"d":"6311.48"},{"v":6222.516666666666,"d":"6222.52"},{"v":6150.833333333333,"d":"6150.83"},{"v":6472.133333333334,"d":"6472.13"},{"v":6543.816666666667,"d":"6543.82"},{"v":6632.783333333335,"d":"6632.78"},6454.85,6294.2,5.86109]
[47,"BAJAJHLDNG",2667.4,{"v":2673.2000000000003,"d":"2673.20"},{"v":2644.2000000000007,"d":"2644.20"},{"v":2621.0000000000005,"d":"2621.00"},{"v":2592.000000000001,"d":"2592.00"},{"v":2696.4000000000005,"d":"2696.40"},{"v":2725.3999999999996,"d":"2725.40"},{"v":2748.6000000000004,"d":"2748.60"},2702.2,2650,0.64087]
[48,"BAJFINANCE",3492.05,{"v":3469.366666666667,"d":"3469.37"},{"v":3423.7333333333336,"d":"3423.73"},{"v":3355.416666666667,"d":"3355.42"},{"v":3309.7833333333338,"d":"3309.78"},{"v":3537.6833333333334,"d":"3537.68"},{"v":3583.3166666666666,"d":"3583.32"},{"v":3651.633333333333,"d":"3651.63"},3515,3401.05,62.05576]
[49,"BALKRISIND",1373.8,{"v":1379.5,"d":"1379.50"},{"v":1359.3,"d":"1359.30"},{"v":1344.8,"d":"1344.80"},{"v":1324.6,"d":"1324.60"},{"v":1394,"d":"1394.00"},{"v":1414.1999999999998,"d":"1414.20"},{"v":1428.7,"d":"1428.70"},1399.7,1365,4.98655]
[50,"BALMLAWRIE",121.1,{"v":120.60000000000001,"d":"120.60"},{"v":118.20000000000002,"d":"118.20"},{"v":115.30000000000001,"d":"115.30"},{"v":112.90000000000002,"d":"112.90"},{"v":123.50000000000001,"d":"123.50"},{"v":125.90000000000002,"d":"125.90"},{"v":128.8,"d":"128.80"},123,117.7,11.56125]
[51,"BALRAMCHIN",164.15,{"v":163.01666666666668,"d":"163.02"},{"v":160.63333333333335,"d":"160.63"},{"v":157.11666666666667,"d":"157.12"},{"v":154.73333333333335,"d":"154.73"},{"v":166.53333333333336,"d":"166.53"},{"v":168.91666666666669,"d":"168.92"},{"v":172.43333333333337,"d":"172.43"},165.4,159.5,35.4016]
[52,"BANDHANBNK",294.95,{"v":294.8333333333333,"d":"294.83"},{"v":293.16666666666663,"d":"293.17"},{"v":291.3833333333333,"d":"291.38"},{"v":289.71666666666664,"d":"289.72"},{"v":296.6166666666666,"d":"296.62"},{"v":298.28333333333325,"d":"298.28"},{"v":300.0666666666666,"d":"300.07"},296.5,293.05,106.69208]
[53,"BANKBARODA",48.35,{"v":48.21666666666667,"d":"48.22"},{"v":47.63333333333334,"d":"47.63"},{"v":46.91666666666667,"d":"46.92"},{"v":46.33333333333334,"d":"46.33"},{"v":48.93333333333334,"d":"48.93"},{"v":49.516666666666666,"d":"49.52"},{"v":50.233333333333334,"d":"50.23"},48.8,47.5,392.09571]
[54,"BANKINDIA",47.9,{"v":48.06666666666666,"d":"48.07"},{"v":47.533333333333324,"d":"47.53"},{"v":47.166666666666664,"d":"47.17"},{"v":46.633333333333326,"d":"46.63"},{"v":48.43333333333332,"d":"48.43"},{"v":48.966666666666654,"d":"48.97"},{"v":49.33333333333332,"d":"49.33"},48.6,47.7,12.62831]
[55,"BASF",1633.25,1702.75,{"v":1530.5,"d":"1530.50"},1427.75,{"v":1255.5,"d":"1255.50"},{"v":1805.5,"d":"1805.50"},1977.75,{"v":2080.5,"d":"2080.50"},1875,1600,14.35964]
[56,"BATAINDIA",1325.4,{"v":1325.5833333333333,"d":"1325.58"},{"v":1312.1666666666665,"d":"1312.17"},{"v":1298.9333333333332,"d":"1298.93"},{"v":1285.5166666666664,"d":"1285.52"},{"v":1338.8166666666666,"d":"1338.82"},{"v":1352.2333333333331,"d":"1352.23"},{"v":1365.4666666666667,"d":"1365.47"},1339,1312.35,11.00141]
[57,"BAYERCROP",5986.8,{"v":5968.133333333334,"d":"5968.13"},{"v":5908.666666666668,"d":"5908.67"},{"v":5830.533333333334,"d":"5830.53"},{"v":5771.0666666666675,"d":"5771.07"},{"v":6046.266666666668,"d":"6046.27"},{"v":6105.733333333334,"d":"6105.73"},{"v":6183.866666666669,"d":"6183.87"},6027.6,5890,0.3871]
[58,"BBTC",1477.1,{"v":1480.0333333333335,"d":"1480.03"},{"v":1462.066666666667,"d":"1462.07"},{"v":1447.0333333333335,"d":"1447.03"},{"v":1429.066666666667,"d":"1429.07"},{"v":1495.066666666667,"d":"1495.07"},{"v":1513.0333333333338,"d":"1513.03"},{"v":1528.066666666667,"d":"1528.07"},1498,1465,1.14397]
[59,"BDL",436.75,439.05,{"v":433.70000000000005,"d":"433.70"},{"v":430.65000000000003,"d":"430.65"},{"v":425.30000000000007,"d":"425.30"},{"v":442.1,"d":"442.10"},{"v":447.45000000000005,"d":"447.45"},{"v":450.5,"d":"450.50"},444.4,436,3.05255]
[60,"BEL",114.6,{"v":113.39999999999999,"d":"113.40"},{"v":111.79999999999998,"d":"111.80"},{"v":108.99999999999999,"d":"109.00"},{"v":107.39999999999998,"d":"107.40"},{"v":116.19999999999999,"d":"116.20"},{"v":117.79999999999998,"d":"117.80"},{"v":120.6,"d":"120.60"},115,110.6,178.89083]
[61,"BEML",722.05,{"v":724.9499999999999,"d":"724.95"},{"v":715.0999999999999,"d":"715.10"},708.15,{"v":698.3,"d":"698.30"},{"v":731.8999999999999,"d":"731.90"},741.75,{"v":748.6999999999998,"d":"748.70"},734.8,718,6.51955]
[62,"BERGEPAINT",569.85,{"v":572.6833333333334,"d":"572.68"},{"v":563.4166666666667,"d":"563.42"},{"v":556.9833333333333,"d":"556.98"},{"v":547.7166666666667,"d":"547.72"},{"v":579.1166666666668,"d":"579.12"},{"v":588.3833333333334,"d":"588.38"},{"v":594.8166666666668,"d":"594.82"},581.95,566.25,36.06635]
[63,"BHARATFORG",499.4,{"v":499.51666666666665,"d":"499.52"},{"v":491.0333333333333,"d":"491.03"},{"v":482.66666666666663,"d":"482.67"},{"v":474.1833333333333,"d":"474.18"},{"v":507.8833333333333,"d":"507.88"},{"v":516.3666666666667,"d":"516.37"},{"v":524.7333333333333,"d":"524.73"},508,491.15,46.39009]
[64,"BHARATRAS",9762.9,{"v":9801.966666666667,"d":"9801.97"},{"v":9660.933333333334,"d":"9660.93"},{"v":9558.966666666667,"d":"9558.97"},{"v":9417.933333333334,"d":"9417.93"},{"v":9903.933333333334,"d":"9903.93"},{"v":10044.966666666667,"d":"10044.97"},{"v":10146.933333333334,"d":"10146.93"},9943,9700,0.05168]
[65,"BHARTIARTL",526.9,{"v":522.5,"d":"522.50"},{"v":512.6,"d":"512.60"},{"v":498.3,"d":"498.30"},{"v":488.40000000000003,"d":"488.40"},{"v":536.8,"d":"536.80"},{"v":546.7,"d":"546.70"},{"v":561,"d":"561.00"},532.4,508.2,291.66922]
[66,"BHEL",40.9,{"v":41.31666666666666,"d":"41.32"},{"v":40.23333333333333,"d":"40.23"},{"v":39.56666666666666,"d":"39.57"},{"v":38.48333333333333,"d":"38.48"},{"v":41.98333333333333,"d":"41.98"},{"v":43.06666666666667,"d":"43.07"},{"v":43.73333333333333,"d":"43.73"},42.4,40.65,477.77587]
[67,"BIOCON",392.2,393.05,{"v":389.65000000000003,"d":"389.65"},{"v":387.1,"d":"387.10"},{"v":383.70000000000005,"d":"383.70"},{"v":395.6,"d":"395.60"},{"v":399,"d":"399.00"},401.55,396.45,390.5,20.93401]
[68,"BIRLACORPN",607.65,{"v":609.9,"d":"609.90"},{"v":596.8,"d":"596.80"},{"v":585.9499999999999,"d":"585.95"},{"v":572.8499999999999,"d":"572.85"},620.75,{"v":633.8500000000001,"d":"633.85"},{"v":644.7,"d":"644.70"},623,599.05,4.90709]
[69,"BLISSGVS",147.4,144.65,{"v":139.4,"d":"139.40"},{"v":131.4,"d":"131.40"},126.15,152.65,{"v":157.9,"d":"157.90"},{"v":165.9,"d":"165.90"},149.9,136.65,11.24608]
[70,"BLUEDART",2069.75,{"v":2070.2833333333333,"d":"2070.28"},{"v":2035.5666666666666,"d":"2035.57"},{"v":2001.3833333333332,"d":"2001.38"},{"v":1966.6666666666665,"d":"1966.67"},{"v":2104.4666666666667,"d":"2104.47"},{"v":2139.183333333333,"d":"2139.18"},{"v":2173.366666666667,"d":"2173.37"},2105,2036.1,0.60707]
[71,"BLUESTARCO",576.85,{"v":573.5833333333334,"d":"573.58"},{"v":557.1666666666667,"d":"557.17"},{"v":537.4833333333333,"d":"537.48"},{"v":521.0666666666667,"d":"521.07"},{"v":593.2666666666668,"d":"593.27"},{"v":609.6833333333335,"d":"609.68"},{"v":629.3666666666668,"d":"629.37"},590,553.9,6.3134]
[72,"BOMDYEING",70.7,{"v":71.21666666666665,"d":"71.22"},{"v":69.93333333333331,"d":"69.93"},{"v":69.16666666666666,"d":"69.17"},{"v":67.88333333333331,"d":"67.88"},{"v":71.9833333333333,"d":"71.98"},{"v":73.26666666666664,"d":"73.27"},{"v":74.0333333333333,"d":"74.03"},72.5,70.45,15.0275]
[73,"BOSCHLTD",14197.15,{"v":14274.316666666666,"d":"14274.32"},{"v":14063.583333333332,"d":"14063.58"},{"v":13930.016666666666,"d":"13930.02"},{"v":13719.283333333333,"d":"13719.28"},{"v":14407.883333333331,"d":"14407.88"},{"v":14618.616666666665,"d":"14618.62"},{"v":14752.18333333333,"d":"14752.18"},14485.05,14140.75,0.52366]
[74,"BPCL",409.75,411.55,{"v":406.8,"d":"406.80"},403.85,{"v":399.1,"d":"399.10"},{"v":414.5,"d":"414.50"},419.25,{"v":422.2,"d":"422.20"},416.3,408.6,65.43077]
[75,"BRIGADE",165.65,{"v":168.18333333333334,"d":"168.18"},{"v":162.46666666666667,"d":"162.47"},{"v":159.28333333333333,"d":"159.28"},{"v":153.56666666666666,"d":"153.57"},{"v":171.36666666666667,"d":"171.37"},{"v":177.08333333333337,"d":"177.08"},{"v":180.26666666666668,"d":"180.27"},173.9,165,2.86351]
[76,"BRITANNIA",3908.35,{"v":3909.5166666666664,"d":"3909.52"},{"v":3893.033333333333,"d":"3893.03"},{"v":3877.7166666666662,"d":"3877.72"},{"v":3861.2333333333327,"d":"3861.23"},{"v":3924.833333333333,"d":"3924.83"},{"v":3941.3166666666666,"d":"3941.32"},{"v":3956.633333333333,"d":"3956.63"},3926,3894.2,4.44407]
[77,"BSE",491.65,{"v":494.2333333333333,"d":"494.23"},{"v":487.5166666666666,"d":"487.52"},{"v":483.3833333333333,"d":"483.38"},{"v":476.66666666666663,"d":"476.67"},{"v":498.36666666666656,"d":"498.37"},{"v":505.08333333333326,"d":"505.08"},{"v":509.2166666666665,"d":"509.22"},500.95,490.1,2.48711]
[78,"BSOFT",173.8,{"v":173,"d":"173.00"},{"v":170.2,"d":"170.20"},{"v":166.6,"d":"166.60"},{"v":163.79999999999998,"d":"163.80"},{"v":176.6,"d":"176.60"},{"v":179.4,"d":"179.40"},{"v":183,"d":"183.00"},175.8,169.4,25.97141]
[79,"CADILAHC",395.1,{"v":397.1833333333334,"d":"397.18"},{"v":390.51666666666677,"d":"390.52"},{"v":385.9333333333334,"d":"385.93"},{"v":379.26666666666677,"d":"379.27"},{"v":401.76666666666677,"d":"401.77"},{"v":408.4333333333334,"d":"408.43"},{"v":413.01666666666677,"d":"413.02"},403.85,392.6,30.77174]
[80,"CANBK",103.5,{"v":104.03333333333335,"d":"104.03"},{"v":102.56666666666669,"d":"102.57"},{"v":101.63333333333334,"d":"101.63"},{"v":100.16666666666669,"d":"100.17"},{"v":104.9666666666667,"d":"104.97"},{"v":106.43333333333337,"d":"106.43"},{"v":107.3666666666667,"d":"107.37"},105.5,103.1,47.28842]
[81,"CANFINHOME",378.9,{"v":378.76666666666665,"d":"378.77"},{"v":372.6333333333333,"d":"372.63"},{"v":366.3666666666667,"d":"366.37"},{"v":360.23333333333335,"d":"360.23"},{"v":385.0333333333333,"d":"385.03"},{"v":391.16666666666663,"d":"391.17"},{"v":397.4333333333333,"d":"397.43"},384.9,372.5,9.88087]
[82,"CAPLIPOINT",530.45,{"v":534.0500000000001,"d":"534.05"},{"v":526.0500000000002,"d":"526.05"},{"v":521.6500000000001,"d":"521.65"},{"v":513.6500000000002,"d":"513.65"},{"v":538.4500000000002,"d":"538.45"},{"v":546.4499999999999,"d":"546.45"},{"v":550.8500000000001,"d":"550.85"},542.05,529.65,3.082]
[83,"CARBORUNIV",282,{"v":284.2,"d":"284.20"},278.15,{"v":274.3,"d":"274.30"},268.25,{"v":288.04999999999995,"d":"288.05"},{"v":294.1,"d":"294.10"},{"v":297.94999999999993,"d":"297.95"},290.25,280.35,4.91016]
[84,"CARERATING",409.65,413.55,{"v":404.1,"d":"404.10"},398.55,{"v":389.1,"d":"389.10"},{"v":419.1,"d":"419.10"},{"v":428.54999999999995,"d":"428.55"},{"v":434.1,"d":"434.10"},423,408,0.79169]
[85,"CASTROLIND",124.55,{"v":124.53333333333335,"d":"124.53"},{"v":123.36666666666669,"d":"123.37"},{"v":122.18333333333334,"d":"122.18"},{"v":121.01666666666668,"d":"121.02"},{"v":125.7166666666667,"d":"125.72"},{"v":126.88333333333335,"d":"126.88"},{"v":128.06666666666672,"d":"128.07"},125.7,123.35,11.60807]
[86,"CCL",287.7,285.45,{"v":279.04999999999995,"d":"279.05"},{"v":270.4,"d":"270.40"},{"v":263.99999999999994,"d":"264.00"},{"v":294.09999999999997,"d":"294.10"},{"v":300.49999999999994,"d":"300.50"},309.15,291.85,276.8,8.52557]
[87,"CDSL",380.3,{"v":376.5666666666666,"d":"376.57"},{"v":367.3833333333332,"d":"367.38"},{"v":354.4666666666666,"d":"354.47"},{"v":345.2833333333332,"d":"345.28"},{"v":389.48333333333323,"d":"389.48"},{"v":398.66666666666663,"d":"398.67"},{"v":411.58333333333326,"d":"411.58"},385.75,363.65,18.27669]
[88,"CEATLTD",880.25,{"v":879.5333333333333,"d":"879.53"},{"v":871.0666666666666,"d":"871.07"},{"v":861.8833333333333,"d":"861.88"},{"v":853.4166666666666,"d":"853.42"},{"v":888.7166666666666,"d":"888.72"},{"v":897.1833333333333,"d":"897.18"},{"v":906.3666666666666,"d":"906.37"},888,870.35,1.57856]
[89,"CENTRALBK",17.8,{"v":17.883333333333336,"d":"17.88"},{"v":17.616666666666674,"d":"17.62"},{"v":17.433333333333337,"d":"17.43"},{"v":17.166666666666675,"d":"17.17"},{"v":18.066666666666674,"d":"18.07"},{"v":18.333333333333332,"d":"18.33"},{"v":18.516666666666673,"d":"18.52"},18.15,17.7,10.31659]
[90,"CENTURYPLY",153.15,{"v":149.88333333333335,"d":"149.88"},{"v":145.4666666666667,"d":"145.47"},{"v":137.78333333333333,"d":"137.78"},{"v":133.36666666666667,"d":"133.37"},{"v":157.56666666666672,"d":"157.57"},{"v":161.9833333333334,"d":"161.98"},{"v":169.66666666666674,"d":"169.67"},154.3,142.2,19.94886]
[91,"CENTURYTEX",335.9,{"v":338.76666666666665,"d":"338.77"},{"v":331.1333333333333,"d":"331.13"},{"v":326.3666666666667,"d":"326.37"},{"v":318.73333333333335,"d":"318.73"},{"v":343.5333333333333,"d":"343.53"},{"v":351.16666666666663,"d":"351.17"},{"v":355.9333333333333,"d":"355.93"},346.4,334,16.90794]
[92,"CERA",2497.5,2519.35,{"v":2398.2,"d":"2398.20"},{"v":2298.9,"d":"2298.90"},2177.75,{"v":2618.6499999999996,"d":"2618.65"},{"v":2739.8,"d":"2739.80"},{"v":2839.0999999999995,"d":"2839.10"},2640.5,2420.05,0.31805]
[93,"CESC",621.55,{"v":627.0166666666667,"d":"627.02"},{"v":614.5333333333333,"d":"614.53"},{"v":607.5166666666667,"d":"607.52"},{"v":595.0333333333333,"d":"595.03"},{"v":634.0333333333333,"d":"634.03"},{"v":646.5166666666667,"d":"646.52"},{"v":653.5333333333333,"d":"653.53"},639.5,620,2.48317]
[94,"CGCL",215.55,{"v":212.5666666666667,"d":"212.57"},{"v":204.13333333333338,"d":"204.13"},{"v":192.7166666666667,"d":"192.72"},{"v":184.2833333333334,"d":"184.28"},{"v":223.98333333333338,"d":"223.98"},{"v":232.4166666666667,"d":"232.42"},{"v":243.83333333333337,"d":"243.83"},221,201.15,1.69575]
[95,"CHAMBLFERT",156.55,{"v":155.54999999999998,"d":"155.55"},{"v":153.09999999999997,"d":"153.10"},{"v":149.64999999999998,"d":"149.65"},{"v":147.19999999999996,"d":"147.20"},{"v":158.99999999999997,"d":"159.00"},{"v":161.44999999999996,"d":"161.45"},{"v":164.89999999999998,"d":"164.90"},158,152.1,28.26772]
[96,"CHENNPETRO",82.5,{"v":82.56666666666666,"d":"82.57"},{"v":81.63333333333333,"d":"81.63"},{"v":80.76666666666667,"d":"80.77"},{"v":79.83333333333333,"d":"79.83"},{"v":83.43333333333332,"d":"83.43"},{"v":84.36666666666666,"d":"84.37"},{"v":85.23333333333332,"d":"85.23"},83.5,81.7,8.36264]
[97,"CHOLAFIN",231.75,{"v":230.70000000000002,"d":"230.70"},{"v":228.40000000000003,"d":"228.40"},225.05,{"v":222.75000000000003,"d":"222.75"},{"v":234.05000000000004,"d":"234.05"},{"v":236.35000000000005,"d":"236.35"},{"v":239.70000000000005,"d":"239.70"},233,227.35,80.88119]
[98,"CHOLAHLDNG",432.05,425.55,{"v":414.40000000000003,"d":"414.40"},396.75,{"v":385.6,"d":"385.60"},{"v":443.20000000000005,"d":"443.20"},454.35,{"v":472.00000000000006,"d":"472.00"},436.7,407.9,3.62942]
[99,"CIPLA",751.75,{"v":756.3333333333334,"d":"756.33"},{"v":745.6666666666667,"d":"745.67"},{"v":739.5833333333334,"d":"739.58"},{"v":728.9166666666667,"d":"728.92"},{"v":762.4166666666667,"d":"762.42"},{"v":773.0833333333335,"d":"773.08"},{"v":779.1666666666667,"d":"779.17"},767,750.25,49.42354]
[100,"COALINDIA",139.8,{"v":139.98333333333335,"d":"139.98"},{"v":138.5666666666667,"d":"138.57"},{"v":137.33333333333334,"d":"137.33"},{"v":135.91666666666669,"d":"135.92"},{"v":141.2166666666667,"d":"141.22"},{"v":142.63333333333333,"d":"142.63"},{"v":143.8666666666667,"d":"143.87"},141.4,138.75,76.21614]
[101,"COCHINSHIP",358.6,{"v":361.1166666666666,"d":"361.12"},{"v":353.73333333333323,"d":"353.73"},{"v":348.8666666666666,"d":"348.87"},{"v":341.48333333333323,"d":"341.48"},{"v":365.98333333333323,"d":"365.98"},{"v":373.36666666666656,"d":"373.37"},{"v":378.23333333333323,"d":"378.23"},368.5,356.25,6.06624]
[102,"COFORGE",1955.45,1966.95,{"v":1933.9,"d":"1933.90"},{"v":1912.3500000000001,"d":"1912.35"},{"v":1879.3000000000002,"d":"1879.30"},{"v":1988.5,"d":"1988.50"},{"v":2021.5499999999997,"d":"2021.55"},{"v":2043.1,"d":"2043.10"},2000,1945.4,1.40538]
[103,"COLPAL",1419,{"v":1416.6000000000001,"d":"1416.60"},{"v":1410.4500000000003,"d":"1410.45"},{"v":1401.9,"d":"1401.90"},{"v":1395.7500000000002,"d":"1395.75"},{"v":1425.1500000000003,"d":"1425.15"},{"v":1431.3000000000004,"d":"1431.30"},{"v":1439.8500000000004,"d":"1439.85"},1422.75,1408.05,3.6648]
[104,"CONCOR",392.65,{"v":392.76666666666665,"d":"392.77"},{"v":387.8333333333333,"d":"387.83"},{"v":383.01666666666665,"d":"383.02"},{"v":378.0833333333333,"d":"378.08"},{"v":397.5833333333333,"d":"397.58"},{"v":402.5166666666667,"d":"402.52"},{"v":407.3333333333333,"d":"407.33"},397.7,387.95,13.34318]
[105,"COROMANDEL",795.4,{"v":795.1333333333333,"d":"795.13"},{"v":784.2666666666667,"d":"784.27"},{"v":773.1333333333333,"d":"773.13"},{"v":762.2666666666667,"d":"762.27"},{"v":806.2666666666667,"d":"806.27"},{"v":817.1333333333332,"d":"817.13"},{"v":828.2666666666667,"d":"828.27"},806,784,2.95729]
[106,"CREDITACC",590,{"v":589.6666666666666,"d":"589.67"},{"v":580.3333333333333,"d":"580.33"},{"v":570.6666666666666,"d":"570.67"},{"v":561.3333333333333,"d":"561.33"},{"v":599.3333333333333,"d":"599.33"},{"v":608.6666666666665,"d":"608.67"},{"v":618.3333333333333,"d":"618.33"},599,580,3.23173]
[107,"CRISIL",1838.9,{"v":1833.8,"d":"1833.80"},1807.85,{"v":1776.8,"d":"1776.80"},1750.85,1864.85,{"v":1890.8000000000002,"d":"1890.80"},1921.85,1859.75,1802.75,0.53439]
[108,"CROMPTON",260.75,{"v":262.9166666666667,"d":"262.92"},{"v":256.9333333333334,"d":"256.93"},{"v":253.11666666666673,"d":"253.12"},{"v":247.13333333333344,"d":"247.13"},{"v":266.73333333333335,"d":"266.73"},{"v":272.7166666666666,"d":"272.72"},{"v":276.5333333333333,"d":"276.53"},268.9,259.1,3.40922]
[109,"CSBBANK",213.4,{"v":213.53333333333333,"d":"213.53"},{"v":207.86666666666667,"d":"207.87"},{"v":202.33333333333334,"d":"202.33"},{"v":196.66666666666669,"d":"196.67"},{"v":219.06666666666666,"d":"219.07"},{"v":224.73333333333335,"d":"224.73"},{"v":230.26666666666665,"d":"230.27"},219.2,208,2.25657]
[110,"CUB",130,130.85,{"v":128.39999999999998,"d":"128.40"},{"v":126.79999999999998,"d":"126.80"},{"v":124.34999999999997,"d":"124.35"},132.45,{"v":134.89999999999998,"d":"134.90"},{"v":136.5,"d":"136.50"},133.3,129.25,29.19986]
[111,"CUMMINSIND",467.25,{"v":469.93333333333334,"d":"469.93"},{"v":463.31666666666666,"d":"463.32"},{"v":459.3833333333333,"d":"459.38"},{"v":452.76666666666665,"d":"452.77"},{"v":473.8666666666667,"d":"473.87"},{"v":480.48333333333335,"d":"480.48"},{"v":484.4166666666667,"d":"484.42"},476.55,466,27.1063]
[112,"CYIENT",381.75,{"v":385.51666666666665,"d":"385.52"},{"v":376.2333333333333,"d":"376.23"},{"v":370.71666666666664,"d":"370.72"},{"v":361.4333333333333,"d":"361.43"},{"v":391.0333333333333,"d":"391.03"},{"v":400.3166666666666,"d":"400.32"},{"v":405.8333333333333,"d":"405.83"},394.8,380,4.0892]
[113,"DABUR",490.5,{"v":490.8333333333333,"d":"490.83"},{"v":486.21666666666664,"d":"486.22"},{"v":481.93333333333334,"d":"481.93"},{"v":477.31666666666666,"d":"477.32"},{"v":495.1166666666666,"d":"495.12"},{"v":499.7333333333333,"d":"499.73"},{"v":504.0166666666666,"d":"504.02"},495.45,486.55,26.92624]
[114,"DALBHARAT",770.35,{"v":774.1166666666667,"d":"774.12"},{"v":764.2333333333333,"d":"764.23"},{"v":758.1166666666667,"d":"758.12"},{"v":748.2333333333333,"d":"748.23"},{"v":780.2333333333333,"d":"780.23"},{"v":790.1166666666668,"d":"790.12"},{"v":796.2333333333333,"d":"796.23"},784,768,0.61619]
[115,"DBCORP",78.7,{"v":79.10000000000001,"d":"79.10"},{"v":78.00000000000001,"d":"78.00"},{"v":77.30000000000001,"d":"77.30"},{"v":76.20000000000002,"d":"76.20"},{"v":79.80000000000001,"d":"79.80"},{"v":80.9,"d":"80.90"},{"v":81.60000000000001,"d":"81.60"},80.2,78.4,2.08645]
[116,"DBL",395.25,{"v":398.51666666666665,"d":"398.52"},{"v":388.7333333333333,"d":"388.73"},{"v":382.21666666666664,"d":"382.22"},{"v":372.4333333333333,"d":"372.43"},{"v":405.0333333333333,"d":"405.03"},{"v":414.8166666666666,"d":"414.82"},{"v":421.3333333333333,"d":"421.33"},408.3,392,1.91895]
[117,"DCAL",191.4,{"v":192.9,"d":"192.90"},{"v":188.5,"d":"188.50"},{"v":185.6,"d":"185.60"},{"v":181.2,"d":"181.20"},{"v":195.8,"d":"195.80"},{"v":200.20000000000005,"d":"200.20"},{"v":203.10000000000002,"d":"203.10"},197.3,190,2.58823]
[118,"DCBBANK",87,{"v":86.93333333333332,"d":"86.93"},{"v":83.91666666666664,"d":"83.92"},{"v":80.83333333333331,"d":"80.83"},{"v":77.81666666666663,"d":"77.82"},{"v":90.01666666666665,"d":"90.02"},{"v":93.03333333333333,"d":"93.03"},{"v":96.11666666666666,"d":"96.12"},89.95,83.85,167.09013]
[119,"DCMSHRIRAM",378.35,{"v":371.1666666666667,"d":"371.17"},{"v":362.33333333333337,"d":"362.33"},{"v":346.31666666666666,"d":"346.32"},{"v":337.48333333333335,"d":"337.48"},{"v":387.1833333333334,"d":"387.18"},{"v":396.01666666666677,"d":"396.02"},{"v":412.0333333333334,"d":"412.03"},380,355.15,2.19435]
[120,"DEEPAKNTR",753.8,{"v":729.1333333333333,"d":"729.13"},{"v":678.7666666666667,"d":"678.77"},{"v":603.7333333333333,"d":"603.73"},{"v":553.3666666666667,"d":"553.37"},{"v":804.1666666666666,"d":"804.17"},{"v":854.5333333333332,"d":"854.53"},{"v":929.5666666666666,"d":"929.57"},779.5,654.1,68.4067]
[121,"DELTACORP",115.3,{"v":116.56666666666666,"d":"116.57"},{"v":112.83333333333333,"d":"112.83"},{"v":110.36666666666666,"d":"110.37"},{"v":106.63333333333333,"d":"106.63"},{"v":119.03333333333333,"d":"119.03"},{"v":122.76666666666668,"d":"122.77"},{"v":125.23333333333333,"d":"125.23"},120.3,114.1,16.31585]
[122,"DHANUKA",856.05,{"v":832.0333333333333,"d":"832.03"},{"v":804.0166666666667,"d":"804.02"},{"v":751.9833333333333,"d":"751.98"},{"v":723.9666666666667,"d":"723.97"},{"v":884.0666666666666,"d":"884.07"},{"v":912.0833333333333,"d":"912.08"},{"v":964.1166666666666,"d":"964.12"},860.05,780,3.81111]
[123,"DISHTV",9.05,{"v":9.033333333333333,"d":"9.03"},{"v":8.866666666666667,"d":"8.87"},{"v":8.683333333333334,"d":"8.68"},{"v":8.516666666666667,"d":"8.52"},{"v":9.216666666666667,"d":"9.22"},{"v":9.383333333333335,"d":"9.38"},{"v":9.566666666666666,"d":"9.57"},9.2,8.85,66.3894]
[124,"DIVISLAB",3240.2,{"v":3244.0166666666664,"d":"3244.02"},{"v":3208.033333333333,"d":"3208.03"},{"v":3175.8666666666663,"d":"3175.87"},{"v":3139.8833333333328,"d":"3139.88"},{"v":3276.183333333333,"d":"3276.18"},{"v":3312.1666666666665,"d":"3312.17"},{"v":3344.333333333333,"d":"3344.33"},3280,3211.85,8.42907]
[125,"DIXON",8123.95,8118.05,{"v":7955.9,"d":"7955.90"},{"v":7787.849999999999,"d":"7787.85"},{"v":7625.699999999999,"d":"7625.70"},{"v":8286.1,"d":"8286.10"},8448.25,{"v":8616.300000000001,"d":"8616.30"},8280.2,7950,0.63512]
[126,"DLF",157.7,{"v":160.56666666666666,"d":"160.57"},{"v":154.13333333333333,"d":"154.13"},{"v":150.56666666666666,"d":"150.57"},{"v":144.13333333333333,"d":"144.13"},{"v":164.13333333333333,"d":"164.13"},{"v":170.56666666666666,"d":"170.57"},{"v":174.13333333333333,"d":"174.13"},167,157,283.8835]
[127,"DMART",2250.3,{"v":2255.4333333333334,"d":"2255.43"},{"v":2238.866666666667,"d":"2238.87"},{"v":2227.4333333333334,"d":"2227.43"},{"v":2210.866666666667,"d":"2210.87"},{"v":2266.866666666667,"d":"2266.87"},{"v":2283.4333333333334,"d":"2283.43"},{"v":2294.866666666667,"d":"2294.87"},2272,2244,1.61735]
[128,"DRREDDY",4472.55,{"v":4468.216666666667,"d":"4468.22"},{"v":4429.333333333334,"d":"4429.33"},{"v":4386.116666666667,"d":"4386.12"},{"v":4347.233333333334,"d":"4347.23"},{"v":4511.433333333334,"d":"4511.43"},{"v":4550.3166666666675,"d":"4550.32"},{"v":4593.533333333335,"d":"4593.53"},4507.1,4425,7.35238]
[129,"ECLERX",795.5,{"v":790.8833333333333,"d":"790.88"},{"v":772.7666666666667,"d":"772.77"},{"v":750.0333333333333,"d":"750.03"},{"v":731.9166666666666,"d":"731.92"},{"v":813.6166666666667,"d":"813.62"},{"v":831.7333333333332,"d":"831.73"},{"v":854.4666666666667,"d":"854.47"},809,768.15,5.68195]
[130,"EDELWEISS",83.1,{"v":82.06666666666666,"d":"82.07"},{"v":81.03333333333333,"d":"81.03"},{"v":78.96666666666667,"d":"78.97"},{"v":77.93333333333334,"d":"77.93"},{"v":84.13333333333333,"d":"84.13"},{"v":85.16666666666666,"d":"85.17"},{"v":87.23333333333332,"d":"87.23"},83.1,80,28.59859]
[131,"EICHERMOT",2176.45,{"v":2238.4666666666667,"d":"2238.47"},{"v":2089.6833333333334,"d":"2089.68"},{"v":2002.9166666666665,"d":"2002.92"},{"v":1854.1333333333332,"d":"1854.13"},{"v":2325.2333333333336,"d":"2325.23"},{"v":2474.0166666666673,"d":"2474.02"},{"v":2560.7833333333338,"d":"2560.78"},2387.25,2151.7,114.91732]
[132,"EIDPARRY",295.1,{"v":292.31666666666666,"d":"292.32"},{"v":286.6333333333333,"d":"286.63"},{"v":278.1666666666667,"d":"278.17"},{"v":272.48333333333335,"d":"272.48"},{"v":300.7833333333333,"d":"300.78"},{"v":306.4666666666666,"d":"306.47"},{"v":314.9333333333333,"d":"314.93"},298,283.85,8.05778]
[133,"EIHOTEL",91.4,{"v":91.41666666666667,"d":"91.42"},{"v":88.13333333333334,"d":"88.13"},{"v":84.86666666666667,"d":"84.87"},{"v":81.58333333333334,"d":"81.58"},{"v":94.68333333333334,"d":"94.68"},{"v":97.96666666666667,"d":"97.97"},{"v":101.23333333333333,"d":"101.23"},94.7,88.15,29.03338]
[134,"ELGIEQUIP",227.65,{"v":227.88333333333333,"d":"227.88"},{"v":225.76666666666665,"d":"225.77"},{"v":223.88333333333333,"d":"223.88"},{"v":221.76666666666665,"d":"221.77"},{"v":229.76666666666665,"d":"229.77"},{"v":231.88333333333333,"d":"231.88"},{"v":233.76666666666665,"d":"233.77"},230,226,0.41101]
[135,"EMAMILTD",357.95,{"v":358.06666666666666,"d":"358.07"},{"v":352.93333333333334,"d":"352.93"},{"v":347.9166666666667,"d":"347.92"},{"v":342.78333333333336,"d":"342.78"},{"v":363.0833333333333,"d":"363.08"},{"v":368.21666666666664,"d":"368.22"},{"v":373.2333333333333,"d":"373.23"},363.2,353.05,5.79265]
[136,"ENDURANCE",1076.95,{"v":1063.9833333333333,"d":"1063.98"},{"v":1047.9666666666667,"d":"1047.97"},{"v":1018.9833333333333,"d":"1018.98"},{"v":1002.9666666666667,"d":"1002.97"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1108.9833333333336,"d":"1108.98"},{"v":1137.9666666666667,"d":"1137.97"},1080,1035,1.42737]
[137,"ENGINERSIN",71.7,{"v":72.46666666666667,"d":"72.47"},{"v":70.48333333333333,"d":"70.48"},{"v":69.26666666666667,"d":"69.27"},{"v":67.28333333333333,"d":"67.28"},{"v":73.68333333333334,"d":"73.68"},{"v":75.66666666666669,"d":"75.67"},{"v":76.88333333333334,"d":"76.88"},74.45,71.25,39.41241]
[138,"EQUITAS",55.7,{"v":56.06666666666666,"d":"56.07"},{"v":54.93333333333332,"d":"54.93"},{"v":54.16666666666666,"d":"54.17"},{"v":53.03333333333332,"d":"53.03"},{"v":56.83333333333333,"d":"56.83"},{"v":57.96666666666667,"d":"57.97"},{"v":58.733333333333334,"d":"58.73"},57.2,55.3,63.09298]
[139,"ERIS",548.4,{"v":549.1166666666667,"d":"549.12"},{"v":540.5333333333333,"d":"540.53"},{"v":532.6666666666666,"d":"532.67"},{"v":524.0833333333333,"d":"524.08"},{"v":556.9833333333333,"d":"556.98"},{"v":565.5666666666666,"d":"565.57"},{"v":573.4333333333334,"d":"573.43"},557.7,541.25,0.9059]
[140,"ESABINDIA",1491.05,{"v":1518.5833333333333,"d":"1518.58"},{"v":1457.4666666666665,"d":"1457.47"},{"v":1423.8833333333332,"d":"1423.88"},{"v":1362.7666666666664,"d":"1362.77"},{"v":1552.1666666666665,"d":"1552.17"},{"v":1613.2833333333333,"d":"1613.28"},{"v":1646.8666666666666,"d":"1646.87"},1579.7,1485,0.25279]
[141,"ESCORTS",1129.1,{"v":1130.3,"d":"1130.30"},{"v":1115.8999999999999,"d":"1115.90"},{"v":1102.6999999999998,"d":"1102.70"},{"v":1088.2999999999997,"d":"1088.30"},{"v":1143.5,"d":"1143.50"},{"v":1157.9,"d":"1157.90"},{"v":1171.1000000000001,"d":"1171.10"},1144.7,1117.1,13.59702]
[142,"ESSELPACK",290.7,{"v":294.65000000000003,"d":"294.65"},{"v":285.3500000000001,"d":"285.35"},{"v":280.00000000000006,"d":"280.00"},{"v":270.7000000000001,"d":"270.70"},{"v":300.00000000000006,"d":"300.00"},{"v":309.3,"d":"309.30"},{"v":314.65000000000003,"d":"314.65"},303.95,289.3,2.1628]
[143,"EXIDEIND",173.5,173.25,{"v":171.5,"d":"171.50"},{"v":169.5,"d":"169.50"},167.75,175.25,{"v":177,"d":"177.00"},{"v":179,"d":"179.00"},175,171.25,59.27263]
[144,"FCONSUMER",10.15,{"v":10.283333333333333,"d":"10.28"},{"v":10.016666666666666,"d":"10.02"},{"v":9.883333333333333,"d":"9.88"},{"v":9.616666666666665,"d":"9.62"},{"v":10.416666666666666,"d":"10.42"},{"v":10.683333333333335,"d":"10.68"},{"v":10.816666666666666,"d":"10.82"},10.55,10.15,246.05375]
[145,"FDC",321,{"v":323.31666666666666,"d":"323.32"},{"v":316.68333333333334,"d":"316.68"},{"v":312.3666666666667,"d":"312.37"},{"v":305.73333333333335,"d":"305.73"},{"v":327.6333333333333,"d":"327.63"},{"v":334.26666666666665,"d":"334.27"},{"v":338.5833333333333,"d":"338.58"},329.95,319,2.20775]
[146,"FEDERALBNK",56.7,{"v":56.6,"d":"56.60"},{"v":56.1,"d":"56.10"},{"v":55.5,"d":"55.50"},{"v":55,"d":"55.00"},{"v":57.2,"d":"57.20"},{"v":57.7,"d":"57.70"},{"v":58.300000000000004,"d":"58.30"},57.1,56,449.02264]
[147,"FINCABLES",304.7,{"v":306.3666666666666,"d":"306.37"},{"v":301.33333333333326,"d":"301.33"},{"v":297.96666666666664,"d":"297.97"},{"v":292.9333333333333,"d":"292.93"},{"v":309.73333333333323,"d":"309.73"},{"v":314.76666666666665,"d":"314.77"},{"v":318.1333333333332,"d":"318.13"},311.4,303,5.77897]
[148,"FINEORG",2762.1,{"v":2614.2666666666664,"d":"2614.27"},{"v":2458.933333333333,"d":"2458.93"},{"v":2155.7666666666664,"d":"2155.77"},{"v":2000.433333333333,"d":"2000.43"},{"v":2917.433333333333,"d":"2917.43"},{"v":3072.766666666667,"d":"3072.77"},{"v":3375.933333333333,"d":"3375.93"},2769.6,2311.1,4.29264]
[149,"FINPIPE",465.35,467.45,{"v":460.9,"d":"460.90"},456.45,{"v":449.9,"d":"449.90"},{"v":471.9,"d":"471.90"},{"v":478.45000000000005,"d":"478.45"},{"v":482.9,"d":"482.90"},474,463,0.40666]
[150,"FLUOROCHEM",512.8,{"v":517.7166666666667,"d":"517.72"},{"v":497.73333333333335,"d":"497.73"},{"v":482.66666666666663,"d":"482.67"},{"v":462.6833333333333,"d":"462.68"},{"v":532.7833333333334,"d":"532.78"},{"v":552.7666666666668,"d":"552.77"},{"v":567.8333333333335,"d":"567.83"},537.7,502.65,3.48077]
[151,"FORTIS",139.05,{"v":138.45000000000002,"d":"138.45"},{"v":136.15000000000003,"d":"136.15"},{"v":133.25000000000003,"d":"133.25"},{"v":130.95000000000005,"d":"130.95"},{"v":141.35000000000002,"d":"141.35"},{"v":143.65000000000003,"d":"143.65"},146.55,140.75,135.55,33.40644]
[152,"FRETAIL",114.15,{"v":114.96666666666665,"d":"114.97"},{"v":110.7833333333333,"d":"110.78"},{"v":107.41666666666664,"d":"107.42"},{"v":103.23333333333329,"d":"103.23"},{"v":118.33333333333331,"d":"118.33"},{"v":122.51666666666668,"d":"122.52"},{"v":125.88333333333333,"d":"125.88"},119.15,111.6,140.42033]
[153,"FSL",61.1,60.85,{"v":59.400000000000006,"d":"59.40"},{"v":57.7,"d":"57.70"},{"v":56.25000000000001,"d":"56.25"},{"v":62.550000000000004,"d":"62.55"},{"v":64,"d":"64.00"},{"v":65.7,"d":"65.70"},62.3,59.15,51.82297]
[154,"GAIL",101.6,{"v":101.98333333333335,"d":"101.98"},{"v":100.7666666666667,"d":"100.77"},{"v":99.93333333333335,"d":"99.93"},{"v":98.7166666666667,"d":"98.72"},{"v":102.81666666666669,"d":"102.82"},{"v":104.03333333333333,"d":"104.03"},{"v":104.86666666666669,"d":"104.87"},103.2,101.15,88.60183]
[155,"GALAXYSURF",1875.6,{"v":1876.2,"d":"1876.20"},{"v":1857.4,"d":"1857.40"},{"v":1839.2,"d":"1839.20"},{"v":1820.4,"d":"1820.40"},{"v":1894.4,"d":"1894.40"},{"v":1913.1999999999998,"d":"1913.20"},{"v":1931.4,"d":"1931.40"},1895,1858,0.54831]
[156,"GARFIBRES",1984.55,1994.05,1951.55,1918.55,1876.05,2027.05,2069.55,2102.55,2036.55,1961.05,0.4127]
[157,"GEPIL",504.85,{"v":508.18333333333334,"d":"508.18"},{"v":499.2166666666667,"d":"499.22"},{"v":493.58333333333337,"d":"493.58"},{"v":484.61666666666673,"d":"484.62"},{"v":513.8166666666666,"d":"513.82"},{"v":522.7833333333333,"d":"522.78"},{"v":528.4166666666666,"d":"528.42"},517.15,502.55,0.227]
[158,"GESHIP",277.05,{"v":277.5,"d":"277.50"},273.35,{"v":269.65000000000003,"d":"269.65"},{"v":265.50000000000006,"d":"265.50"},{"v":281.2,"d":"281.20"},{"v":285.34999999999997,"d":"285.35"},{"v":289.04999999999995,"d":"289.05"},281.65,273.8,1.76026]
[159,"GET&D",111.7,{"v":112.09999999999998,"d":"112.10"},{"v":108.69999999999996,"d":"108.70"},{"v":105.69999999999997,"d":"105.70"},{"v":102.29999999999995,"d":"102.30"},{"v":115.09999999999997,"d":"115.10"},{"v":118.49999999999997,"d":"118.50"},{"v":121.49999999999997,"d":"121.50"},115.5,109.1,1.04017]
[160,"GHCL",172.45,{"v":169.91666666666666,"d":"169.92"},{"v":166.33333333333331,"d":"166.33"},{"v":160.21666666666667,"d":"160.22"},{"v":156.63333333333333,"d":"156.63"},{"v":176.0333333333333,"d":"176.03"},{"v":179.61666666666662,"d":"179.62"},{"v":185.7333333333333,"d":"185.73"},173.5,163.8,14.1237]
[161,"GICRE",152,{"v":150.70000000000002,"d":"150.70"},{"v":145.60000000000002,"d":"145.60"},{"v":139.20000000000002,"d":"139.20"},{"v":134.10000000000002,"d":"134.10"},{"v":157.10000000000002,"d":"157.10"},{"v":162.2,"d":"162.20"},{"v":168.60000000000002,"d":"168.60"},155.8,144.3,30.07792]
[162,"GILLETTE",5355.35,{"v":5379.183333333333,"d":"5379.18"},{"v":5291.366666666667,"d":"5291.37"},{"v":5227.383333333333,"d":"5227.38"},{"v":5139.566666666667,"d":"5139.57"},{"v":5443.166666666667,"d":"5443.17"},{"v":5530.9833333333345,"d":"5530.98"},{"v":5594.966666666667,"d":"5594.97"},5467,5315.2,0.26782]
[163,"GLAXO",1522.85,{"v":1514.2833333333335,"d":"1514.28"},{"v":1499.566666666667,"d":"1499.57"},{"v":1476.2833333333335,"d":"1476.28"},{"v":1461.566666666667,"d":"1461.57"},{"v":1537.566666666667,"d":"1537.57"},{"v":1552.2833333333338,"d":"1552.28"},{"v":1575.566666666667,"d":"1575.57"},1529,1491,2.07679]
[164,"GLENMARK",488.25,{"v":488.56666666666666,"d":"488.57"},{"v":483.18333333333334,"d":"483.18"},{"v":478.1166666666667,"d":"478.12"},{"v":472.73333333333335,"d":"472.73"},{"v":493.6333333333333,"d":"493.63"},{"v":499.01666666666665,"d":"499.02"},{"v":504.0833333333333,"d":"504.08"},493.95,483.5,19.47767]
[165,"GMDCLTD",49.4,{"v":50.01666666666667,"d":"50.02"},{"v":48.38333333333335,"d":"48.38"},{"v":47.366666666666674,"d":"47.37"},{"v":45.73333333333335,"d":"45.73"},{"v":51.033333333333346,"d":"51.03"},{"v":52.66666666666667,"d":"52.67"},{"v":53.683333333333344,"d":"53.68"},51.65,49,18.97491]
[166,"GMMPFAUDLR",6205.4,{"v":6185.866666666666,"d":"6185.87"},{"v":6071.733333333332,"d":"6071.73"},{"v":5938.066666666666,"d":"5938.07"},{"v":5823.933333333332,"d":"5823.93"},{"v":6319.533333333332,"d":"6319.53"},{"v":6433.666666666665,"d":"6433.67"},{"v":6567.333333333332,"d":"6567.33"},6300,6052.2,0.78941]
[167,"GMRINFRA",25.3,{"v":25.350000000000005,"d":"25.35"},{"v":24.55000000000001,"d":"24.55"},{"v":23.800000000000008,"d":"23.80"},{"v":23.000000000000014,"d":"23.00"},{"v":26.10000000000001,"d":"26.10"},{"v":26.9,"d":"26.90"},{"v":27.650000000000006,"d":"27.65"},26.15,24.6,607.23086]
[168,"GNFC",216.5,{"v":211.5666666666667,"d":"211.57"},{"v":199.9333333333334,"d":"199.93"},{"v":183.3666666666667,"d":"183.37"},{"v":171.7333333333334,"d":"171.73"},{"v":228.13333333333338,"d":"228.13"},{"v":239.76666666666665,"d":"239.77"},{"v":256.33333333333337,"d":"256.33"},223.2,195,50.70854]
[169,"GODFRYPHLP",944.4,951.75,{"v":930.8,"d":"930.80"},{"v":917.1999999999999,"d":"917.20"},{"v":896.2499999999999,"d":"896.25"},965.35,{"v":986.3000000000001,"d":"986.30"},{"v":999.9000000000001,"d":"999.90"},972.7,938.15,1.47285]
[170,"GODREJAGRO",490.65,{"v":492.7166666666667,"d":"492.72"},{"v":486.4333333333334,"d":"486.43"},{"v":482.2166666666667,"d":"482.22"},{"v":475.9333333333334,"d":"475.93"},{"v":496.9333333333334,"d":"496.93"},{"v":503.2166666666667,"d":"503.22"},{"v":507.4333333333334,"d":"507.43"},499,488.5,1.32919]
[171,"GODREJCP",685.3,{"v":685.4,"d":"685.40"},{"v":680.3,"d":"680.30"},{"v":675.3,"d":"675.30"},{"v":670.1999999999999,"d":"670.20"},{"v":690.4,"d":"690.40"},{"v":695.5000000000001,"d":"695.50"},{"v":700.5,"d":"700.50"},690.5,680.4,3.74491]
[172,"GODREJIND",412.25,{"v":410.6166666666666,"d":"410.62"},{"v":406.23333333333323,"d":"406.23"},{"v":400.21666666666664,"d":"400.22"},{"v":395.83333333333326,"d":"395.83"},{"v":416.6333333333332,"d":"416.63"},{"v":421.01666666666654,"d":"421.02"},{"v":427.0333333333332,"d":"427.03"},415,404.6,0.91018]
[173,"GODREJPROP",862,{"v":864.9,"d":"864.90"},852.15,{"v":842.3,"d":"842.30"},829.55,874.75,{"v":887.5,"d":"887.50"},897.35,877.65,855.05,6.34158]
[174,"GPPL",86.35,{"v":85.85000000000001,"d":"85.85"},{"v":84.00000000000001,"d":"84.00"},81.65,{"v":79.80000000000001,"d":"79.80"},{"v":88.20000000000002,"d":"88.20"},{"v":90.05000000000001,"d":"90.05"},{"v":92.40000000000002,"d":"92.40"},87.7,83.5,7.52285]
[175,"GRANULES",317.8,{"v":319.45000000000005,"d":"319.45"},{"v":314.55000000000007,"d":"314.55"},{"v":311.3,"d":"311.30"},{"v":306.40000000000003,"d":"306.40"},{"v":322.7000000000001,"d":"322.70"},{"v":327.6000000000001,"d":"327.60"},{"v":330.85000000000014,"d":"330.85"},324.35,316.2,24.6532]
[176,"GRAPHITE",190.5,{"v":192.70000000000002,"d":"192.70"},{"v":187.80000000000004,"d":"187.80"},{"v":185.10000000000002,"d":"185.10"},{"v":180.20000000000005,"d":"180.20"},{"v":195.40000000000003,"d":"195.40"},{"v":200.3,"d":"200.30"},{"v":203.00000000000003,"d":"203.00"},197.6,190,5.4416]
[177,"GRASIM",671.55,{"v":677.0833333333334,"d":"677.08"},{"v":660.6666666666667,"d":"660.67"},{"v":649.7833333333334,"d":"649.78"},{"v":633.3666666666668,"d":"633.37"},{"v":687.9666666666667,"d":"687.97"},{"v":704.3833333333334,"d":"704.38"},{"v":715.2666666666667,"d":"715.27"},693.5,666.2,38.21144]
[178,"GREAVESCOT",80.7,{"v":81.01666666666667,"d":"81.02"},{"v":80.18333333333334,"d":"80.18"},{"v":79.66666666666667,"d":"79.67"},{"v":78.83333333333334,"d":"78.83"},{"v":81.53333333333333,"d":"81.53"},{"v":82.36666666666667,"d":"82.37"},{"v":82.88333333333333,"d":"82.88"},81.85,80.5,7.50111]
[179,"GRINDWELL",560.15,{"v":561.0666666666667,"d":"561.07"},{"v":553.1333333333334,"d":"553.13"},{"v":546.1166666666667,"d":"546.12"},{"v":538.1833333333334,"d":"538.18"},{"v":568.0833333333335,"d":"568.08"},{"v":576.0166666666667,"d":"576.02"},{"v":583.0333333333335,"d":"583.03"},569,554.05,0.20939]
[180,"GRSE",208.95,{"v":210.04999999999998,"d":"210.05"},{"v":204.64999999999998,"d":"204.65"},200.35,194.95,{"v":214.34999999999997,"d":"214.35"},219.75,{"v":224.04999999999995,"d":"224.05"},215.45,205.75,3.95382]
[181,"GSFC",67.45,{"v":66.55000000000001,"d":"66.55"},{"v":64.70000000000002,"d":"64.70"},61.95,{"v":60.10000000000001,"d":"60.10"},{"v":69.30000000000003,"d":"69.30"},{"v":71.15000000000002,"d":"71.15"},{"v":73.90000000000003,"d":"73.90"},68.4,63.8,27.96268]
[182,"GSPL",210,{"v":211.33333333333334,"d":"211.33"},{"v":207.8166666666667,"d":"207.82"},{"v":205.63333333333335,"d":"205.63"},{"v":202.1166666666667,"d":"202.12"},{"v":213.51666666666668,"d":"213.52"},{"v":217.03333333333333,"d":"217.03"},{"v":219.21666666666667,"d":"219.22"},214.85,209.15,8.44131]
[183,"GUJALKALI",347.75,{"v":346.48333333333335,"d":"346.48"},{"v":338.2666666666667,"d":"338.27"},{"v":328.78333333333336,"d":"328.78"},{"v":320.5666666666667,"d":"320.57"},{"v":355.9666666666667,"d":"355.97"},{"v":364.1833333333334,"d":"364.18"},{"v":373.6666666666667,"d":"373.67"},354.7,337,7.59021]
[184,"GUJGASLTD",320,{"v":321.78333333333336,"d":"321.78"},{"v":316.7166666666667,"d":"316.72"},{"v":313.43333333333334,"d":"313.43"},{"v":308.3666666666667,"d":"308.37"},{"v":325.0666666666667,"d":"325.07"},{"v":330.13333333333344,"d":"330.13"},{"v":333.41666666666674,"d":"333.42"},326.85,318.5,5.72357]
[185,"GULFOILLUB",725.9,{"v":715.1833333333334,"d":"715.18"},{"v":697.4666666666668,"d":"697.47"},{"v":669.0333333333334,"d":"669.03"},{"v":651.3166666666668,"d":"651.32"},{"v":743.6166666666668,"d":"743.62"},{"v":761.3333333333335,"d":"761.33"},{"v":789.7666666666668,"d":"789.77"},732.9,686.75,5.27203]
[186,"HAL",1197,{"v":1204.4833333333333,"d":"1204.48"},{"v":1183.9666666666667,"d":"1183.97"},{"v":1170.9333333333334,"d":"1170.93"},{"v":1150.4166666666667,"d":"1150.42"},{"v":1217.5166666666667,"d":"1217.52"},{"v":1238.0333333333335,"d":"1238.03"},{"v":1251.0666666666666,"d":"1251.07"},1225,1191.45,3.511]
[187,"HATHWAY",36.45,{"v":36.71666666666667,"d":"36.72"},{"v":35.93333333333334,"d":"35.93"},{"v":35.41666666666667,"d":"35.42"},{"v":34.63333333333334,"d":"34.63"},{"v":37.233333333333334,"d":"37.23"},{"v":38.016666666666666,"d":"38.02"},{"v":38.53333333333333,"d":"38.53"},37.5,36.2,4.51984]
[188,"HATSUN",793.2,{"v":787.0666666666666,"d":"787.07"},{"v":777.1833333333332,"d":"777.18"},{"v":761.1666666666665,"d":"761.17"},{"v":751.2833333333331,"d":"751.28"},{"v":803.0833333333333,"d":"803.08"},{"v":812.9666666666667,"d":"812.97"},{"v":828.9833333333333,"d":"828.98"},796.95,771.05,0.5369]
[189,"HAVELLS",637.45,{"v":637.2166666666667,"d":"637.22"},{"v":631.7333333333333,"d":"631.73"},{"v":626.0166666666667,"d":"626.02"},{"v":620.5333333333333,"d":"620.53"},{"v":642.9333333333334,"d":"642.93"},{"v":648.4166666666667,"d":"648.42"},{"v":654.1333333333334,"d":"654.13"},642.7,631.5,9.02326]
[190,"HCLTECH",705.7,703.25,698.05,{"v":690.4,"d":"690.40"},{"v":685.1999999999999,"d":"685.20"},{"v":710.9,"d":"710.90"},{"v":716.1,"d":"716.10"},723.75,708.45,695.6,40.66936]
[191,"HDFC",1829.85,1829.95,{"v":1810.9,"d":"1810.90"},1791.95,{"v":1772.9,"d":"1772.90"},{"v":1848.9,"d":"1848.90"},{"v":1867.9499999999998,"d":"1867.95"},{"v":1886.9,"d":"1886.90"},1849,1811,38.16127]
[192,"HDFCAMC",2475.55,2458.15,{"v":2417.4,"d":"2417.40"},2359.25,{"v":2318.5,"d":"2318.50"},{"v":2516.3,"d":"2516.30"},2557.05,{"v":2615.2000000000003,"d":"2615.20"},2498.9,2400,8.11885]
[193,"HDFCBANK",1117.05,1108.55,{"v":1094.1499999999999,"d":"1094.15"},1071.25,1056.85,{"v":1131.4499999999998,"d":"1131.45"},1145.85,{"v":1168.7499999999998,"d":"1168.75"},1122.95,1085.65,183.89929]
[194,"HDFCLIFE",598.75,{"v":600.4166666666666,"d":"600.42"},{"v":595.3833333333332,"d":"595.38"},{"v":592.0166666666665,"d":"592.02"},{"v":586.9833333333331,"d":"586.98"},{"v":603.7833333333333,"d":"603.78"},{"v":608.8166666666668,"d":"608.82"},{"v":612.1833333333334,"d":"612.18"},605.45,597.05,18.93436]
[195,"HEG",799.65,{"v":806.7666666666668,"d":"806.77"},{"v":788.9333333333335,"d":"788.93"},{"v":778.2166666666667,"d":"778.22"},{"v":760.3833333333334,"d":"760.38"},{"v":817.4833333333336,"d":"817.48"},{"v":835.3166666666668,"d":"835.32"},{"v":846.0333333333336,"d":"846.03"},824.6,796.05,2.15878]
[196,"HEIDELBERG",197.5,{"v":197.53333333333333,"d":"197.53"},{"v":194.86666666666667,"d":"194.87"},{"v":192.23333333333335,"d":"192.23"},{"v":189.5666666666667,"d":"189.57"},{"v":200.16666666666666,"d":"200.17"},{"v":202.83333333333334,"d":"202.83"},{"v":205.46666666666664,"d":"205.47"},200.2,194.9,7.05522]
[197,"HERITGFOOD",353.45,355.95,{"v":349.9,"d":"349.90"},{"v":346.34999999999997,"d":"346.35"},{"v":340.29999999999995,"d":"340.30"},{"v":359.5,"d":"359.50"},{"v":365.55000000000007,"d":"365.55"},{"v":369.1,"d":"369.10"},362,352.4,0.84539]
[198,"HEROMOTOCO",3015.05,{"v":3030.5333333333333,"d":"3030.53"},{"v":2985.5666666666666,"d":"2985.57"},{"v":2956.0833333333335,"d":"2956.08"},{"v":2911.116666666667,"d":"2911.12"},{"v":3060.0166666666664,"d":"3060.02"},{"v":3104.9833333333327,"d":"3104.98"},{"v":3134.4666666666662,"d":"3134.47"},3075.5,3001.05,17.06117]
[199,"HEXAWARE",425.45,{"v":426.5,"d":"426.50"},{"v":420.5,"d":"420.50"},415.55,409.55,431.45,437.45,{"v":442.4,"d":"442.40"},432.5,421.55,8.14383]
[200,"HFCL",17.85,17.95,{"v":17.2,"d":"17.20"},16.55,{"v":15.8,"d":"15.80"},{"v":18.599999999999998,"d":"18.60"},{"v":19.349999999999998,"d":"19.35"},{"v":19.999999999999996,"d":"20.00"},18.7,17.3,96.01109]
[201,"HIMATSEIDE",89.7,{"v":89.48333333333335,"d":"89.48"},{"v":87.31666666666669,"d":"87.32"},{"v":84.93333333333334,"d":"84.93"},{"v":82.76666666666668,"d":"82.77"},{"v":91.8666666666667,"d":"91.87"},{"v":94.03333333333336,"d":"94.03"},{"v":96.41666666666671,"d":"96.42"},91.65,87.1,8.81928]
[202,"HINDALCO",193.3,{"v":194.51666666666665,"d":"194.52"},{"v":191.2333333333333,"d":"191.23"},{"v":189.16666666666663,"d":"189.17"},{"v":185.88333333333327,"d":"185.88"},{"v":196.58333333333331,"d":"196.58"},{"v":199.86666666666667,"d":"199.87"},{"v":201.93333333333334,"d":"201.93"},197.8,192.45,106.28935]
[203,"HINDCOPPER",38.8,{"v":39.1,"d":"39.10"},37.95,{"v":37.1,"d":"37.10"},35.95,39.95,{"v":41.099999999999994,"d":"41.10"},41.95,40.25,38.25,15.53895]
[204,"HINDPETRO",211.65,{"v":212.5666666666667,"d":"212.57"},{"v":210.33333333333337,"d":"210.33"},{"v":209.01666666666668,"d":"209.02"},{"v":206.78333333333336,"d":"206.78"},{"v":213.88333333333338,"d":"213.88"},{"v":216.11666666666667,"d":"216.12"},{"v":217.4333333333334,"d":"217.43"},214.8,211.25,42.56715]
[205,"HINDUNILVR",2194.4,{"v":2199.0833333333335,"d":"2199.08"},{"v":2186.516666666667,"d":"2186.52"},{"v":2178.633333333333,"d":"2178.63"},{"v":2166.0666666666666,"d":"2166.07"},{"v":2206.966666666667,"d":"2206.97"},{"v":2219.5333333333338,"d":"2219.53"},{"v":2227.4166666666674,"d":"2227.42"},2211.65,2191.2,16.65474]
[206,"HINDZINC",228.05,{"v":228.29999999999998,"d":"228.30"},{"v":225.84999999999997,"d":"225.85"},{"v":223.64999999999998,"d":"223.65"},{"v":221.19999999999996,"d":"221.20"},{"v":230.49999999999997,"d":"230.50"},{"v":232.94999999999996,"d":"232.95"},{"v":235.14999999999998,"d":"235.15"},230.75,226.1,7.26981]
[207,"HONAUT",33879.65,{"v":34663.583333333336,"d":"34663.58"},{"v":32327.16666666667,"d":"32327.17"},{"v":30774.683333333334,"d":"30774.68"},{"v":28438.26666666667,"d":"28438.27"},{"v":36216.06666666667,"d":"36216.07"},{"v":38552.483333333344,"d":"38552.48"},{"v":40104.966666666674,"d":"40104.97"},37000,33111.1,0.1692]
[208,"HSCL",58.55,{"v":59.51666666666667,"d":"59.52"},{"v":56.23333333333335,"d":"56.23"},{"v":53.91666666666668,"d":"53.92"},{"v":50.633333333333354,"d":"50.63"},{"v":61.83333333333334,"d":"61.83"},{"v":65.11666666666666,"d":"65.12"},{"v":67.43333333333334,"d":"67.43"},62.8,57.2,43.3921]
[209,"HUDCO",37.35,{"v":37.6,"d":"37.60"},36.95,{"v":36.550000000000004,"d":"36.55"},{"v":35.900000000000006,"d":"35.90"},{"v":38,"d":"38.00"},{"v":38.64999999999999,"d":"38.65"},39.05,38.25,37.2,13.71815]
[210,"IBREALEST",66.8,{"v":67.60000000000001,"d":"67.60"},{"v":63.70000000000002,"d":"63.70"},{"v":60.60000000000001,"d":"60.60"},{"v":56.70000000000002,"d":"56.70"},{"v":70.70000000000002,"d":"70.70"},{"v":74.60000000000002,"d":"74.60"},{"v":77.70000000000002,"d":"77.70"},71.5,64.5,48.74981]
[211,"IBULHSGFIN",202.4,{"v":204.5,"d":"204.50"},{"v":199,"d":"199.00"},{"v":195.6,"d":"195.60"},{"v":190.1,"d":"190.10"},{"v":207.9,"d":"207.90"},{"v":213.4,"d":"213.40"},{"v":216.8,"d":"216.80"},210,201.1,146.24192]
[212,"IBVENTURES",192.5,{"v":192.51666666666665,"d":"192.52"},{"v":181.2333333333333,"d":"181.23"},{"v":169.96666666666664,"d":"169.97"},{"v":158.68333333333328,"d":"158.68"},{"v":203.7833333333333,"d":"203.78"},{"v":215.06666666666666,"d":"215.07"},{"v":226.33333333333331,"d":"226.33"},203.8,181.25,31.83277]
[213,"ICICIBANK",380.35,{"v":378.4666666666667,"d":"378.47"},{"v":375.7333333333334,"d":"375.73"},{"v":371.11666666666673,"d":"371.12"},{"v":368.38333333333344,"d":"368.38"},{"v":383.08333333333337,"d":"383.08"},{"v":385.8166666666667,"d":"385.82"},{"v":390.43333333333334,"d":"390.43"},381.2,373.85,329.07517]
[214,"ICICIGI",1275.15,{"v":1279.3500000000001,"d":"1279.35"},{"v":1255.8000000000002,"d":"1255.80"},1236.45,{"v":1212.9,"d":"1212.90"},{"v":1298.7000000000003,"d":"1298.70"},1322.25,{"v":1341.6000000000004,"d":"1341.60"},1302.9,1260,10.05356]
[215,"ICICIPRULI",443.6,{"v":447.3,"d":"447.30"},{"v":438.65000000000003,"d":"438.65"},{"v":433.70000000000005,"d":"433.70"},{"v":425.05000000000007,"d":"425.05"},452.25,{"v":460.9,"d":"460.90"},{"v":465.84999999999997,"d":"465.85"},455.95,442.35,15.24566]
[216,"ICRA",2756.7,{"v":2830.6,"d":"2830.60"},{"v":2659.1,"d":"2659.10"},{"v":2561.5,"d":"2561.50"},{"v":2390,"d":"2390.00"},{"v":2928.2,"d":"2928.20"},{"v":3099.7,"d":"3099.70"},{"v":3197.2999999999997,"d":"3197.30"},3002.1,2733,0.13897]
[217,"IDBI",42.2,{"v":43.050000000000004,"d":"43.05"},{"v":40.900000000000006,"d":"40.90"},{"v":39.6,"d":"39.60"},37.45,{"v":44.35000000000001,"d":"44.35"},{"v":46.5,"d":"46.50"},{"v":47.80000000000001,"d":"47.80"},45.2,41.75,63.93019]
[218,"IDEA",9.1,{"v":8.916666666666666,"d":"8.92"},{"v":8.583333333333332,"d":"8.58"},{"v":8.066666666666666,"d":"8.07"},{"v":7.7333333333333325,"d":"7.73"},{"v":9.433333333333332,"d":"9.43"},{"v":9.766666666666664,"d":"9.77"},{"v":10.283333333333331,"d":"10.28"},9.25,8.4,5320.91682]
[219,"IDFC",29.05,{"v":29.21666666666667,"d":"29.22"},{"v":28.733333333333338,"d":"28.73"},{"v":28.416666666666668,"d":"28.42"},{"v":27.933333333333337,"d":"27.93"},{"v":29.53333333333334,"d":"29.53"},{"v":30.016666666666673,"d":"30.02"},{"v":30.33333333333334,"d":"30.33"},29.7,28.9,70.98064]
[220,"IDFCFIRSTB",32.15,{"v":32.03333333333333,"d":"32.03"},{"v":31.11666666666666,"d":"31.12"},{"v":30.08333333333333,"d":"30.08"},{"v":29.166666666666657,"d":"29.17"},{"v":33.06666666666666,"d":"33.07"},{"v":33.983333333333334,"d":"33.98"},{"v":35.016666666666666,"d":"35.02"},32.95,31,620.09384]
[221,"IEX",191.3,{"v":190.76666666666665,"d":"190.77"},{"v":188.5333333333333,"d":"188.53"},{"v":185.76666666666665,"d":"185.77"},{"v":183.5333333333333,"d":"183.53"},{"v":193.5333333333333,"d":"193.53"},{"v":195.76666666666665,"d":"195.77"},{"v":198.5333333333333,"d":"198.53"},193,188,11.083]
[222,"IFBIND",449.6,{"v":447.9166666666667,"d":"447.92"},{"v":441.6833333333334,"d":"441.68"},{"v":433.7666666666667,"d":"433.77"},{"v":427.5333333333334,"d":"427.53"},{"v":455.83333333333337,"d":"455.83"},{"v":462.0666666666666,"d":"462.07"},{"v":469.98333333333335,"d":"469.98"},454.15,440,2.84007]
[223,"IFCI",7.35,{"v":7.383333333333333,"d":"7.38"},{"v":7.216666666666666,"d":"7.22"},{"v":7.083333333333333,"d":"7.08"},{"v":6.916666666666666,"d":"6.92"},{"v":7.516666666666666,"d":"7.52"},{"v":7.683333333333334,"d":"7.68"},{"v":7.8166666666666655,"d":"7.82"},7.55,7.25,25.12844]
[224,"IGL",417.75,{"v":418.7833333333333,"d":"418.78"},{"v":414.5666666666666,"d":"414.57"},{"v":411.3833333333333,"d":"411.38"},{"v":407.16666666666663,"d":"407.17"},{"v":421.9666666666666,"d":"421.97"},{"v":426.1833333333333,"d":"426.18"},{"v":429.36666666666656,"d":"429.37"},423,415.6,29.91769]
[225,"IIFL",78.95,{"v":78.33333333333334,"d":"78.33"},{"v":76.01666666666668,"d":"76.02"},{"v":73.08333333333334,"d":"73.08"},{"v":70.76666666666668,"d":"70.77"},{"v":81.26666666666668,"d":"81.27"},{"v":83.58333333333334,"d":"83.58"},{"v":86.51666666666668,"d":"86.52"},80.65,75.4,14.76232]
[226,"IIFLWAM",1133.05,{"v":1134.0333333333335,"d":"1134.03"},{"v":1118.066666666667,"d":"1118.07"},{"v":1103.0833333333335,"d":"1103.08"},{"v":1087.116666666667,"d":"1087.12"},{"v":1149.016666666667,"d":"1149.02"},{"v":1164.9833333333338,"d":"1164.98"},{"v":1179.9666666666672,"d":"1179.97"},1150,1119.05,0.2757]
[227,"INDHOTEL",104.5,{"v":103.89999999999999,"d":"103.90"},{"v":101.79999999999998,"d":"101.80"},{"v":99.1,"d":"99.10"},{"v":96.99999999999999,"d":"97.00"},{"v":106.59999999999998,"d":"106.60"},{"v":108.69999999999997,"d":"108.70"},{"v":111.39999999999998,"d":"111.40"},106,101.2,122.77119]
[228,"INDIACEM",120.1,{"v":120.33333333333333,"d":"120.33"},{"v":117.96666666666665,"d":"117.97"},{"v":115.83333333333333,"d":"115.83"},{"v":113.46666666666665,"d":"113.47"},{"v":122.46666666666665,"d":"122.47"},{"v":124.83333333333333,"d":"124.83"},{"v":126.96666666666665,"d":"126.97"},122.7,118.2,34.63749]
[229,"INDIAMART",3520.8,{"v":3502.7999999999997,"d":"3502.80"},{"v":3317.9999999999995,"d":"3318.00"},{"v":3115.2,"d":"3115.20"},{"v":2930.3999999999996,"d":"2930.40"},{"v":3705.5999999999995,"d":"3705.60"},{"v":3890.3999999999996,"d":"3890.40"},{"v":4093.1999999999994,"d":"4093.20"},3687.6,3300,3.01034]
[230,"INDIANB",65.85,{"v":66.03333333333333,"d":"66.03"},{"v":64.56666666666666,"d":"64.57"},{"v":63.28333333333333,"d":"63.28"},{"v":61.81666666666666,"d":"61.82"},{"v":67.31666666666666,"d":"67.32"},{"v":68.78333333333333,"d":"68.78"},{"v":70.06666666666666,"d":"70.07"},67.5,64.75,46.00441]
[231,"INDIGO",1157.65,{"v":1165.6333333333334,"d":"1165.63"},{"v":1138.3166666666668,"d":"1138.32"},{"v":1118.9833333333333,"d":"1118.98"},{"v":1091.6666666666667,"d":"1091.67"},{"v":1184.966666666667,"d":"1184.97"},{"v":1212.2833333333335,"d":"1212.28"},{"v":1231.616666666667,"d":"1231.62"},1192.95,1146.3,20.06007]
[232,"INDOCO",248.3,{"v":248.5,"d":"248.50"},246.15,{"v":244,"d":"244.00"},241.65,250.65,{"v":253.00000000000003,"d":"253.00"},255.15,250.85,246.35,0.89267]
[233,"INDOSTAR",259.25,{"v":258.51666666666665,"d":"258.52"},{"v":255.0333333333333,"d":"255.03"},{"v":250.81666666666666,"d":"250.82"},{"v":247.33333333333331,"d":"247.33"},{"v":262.7333333333333,"d":"262.73"},{"v":266.21666666666664,"d":"266.22"},{"v":270.4333333333333,"d":"270.43"},262,254.3,0.05636]
[234,"INDUSINDBK",529.15,{"v":526.8666666666667,"d":"526.87"},{"v":518.2833333333333,"d":"518.28"},{"v":507.41666666666663,"d":"507.42"},{"v":498.83333333333326,"d":"498.83"},{"v":537.7333333333333,"d":"537.73"},{"v":546.3166666666666,"d":"546.32"},{"v":557.1833333333334,"d":"557.18"},535.45,516,148.87691]
[235,"INFIBEAM",76.4,{"v":75.63333333333334,"d":"75.63"},{"v":74.41666666666669,"d":"74.42"},{"v":72.43333333333335,"d":"72.43"},{"v":71.2166666666667,"d":"71.22"},{"v":77.61666666666667,"d":"77.62"},{"v":78.83333333333334,"d":"78.83"},{"v":80.81666666666666,"d":"80.82"},76.85,73.65,14.00631]
[236,"INFRATEL",199.5,{"v":198,"d":"198.00"},{"v":194.7,"d":"194.70"},{"v":189.89999999999998,"d":"189.90"},{"v":186.59999999999997,"d":"186.60"},{"v":202.8,"d":"202.80"},{"v":206.10000000000002,"d":"206.10"},{"v":210.90000000000003,"d":"210.90"},201.3,193.2,66.43683]
[237,"INFY",947.4,{"v":946.2000000000002,"d":"946.20"},{"v":940.4000000000003,"d":"940.40"},{"v":933.4000000000002,"d":"933.40"},{"v":927.6000000000004,"d":"927.60"},{"v":953.2000000000003,"d":"953.20"},{"v":959.0000000000002,"d":"959.00"},{"v":966.0000000000002,"d":"966.00"},952,939.2,57.98579]
[238,"INGERRAND",648.25,{"v":653.5333333333333,"d":"653.53"},{"v":639.7166666666666,"d":"639.72"},{"v":631.1833333333333,"d":"631.18"},{"v":617.3666666666666,"d":"617.37"},{"v":662.0666666666666,"d":"662.07"},{"v":675.8833333333332,"d":"675.88"},{"v":684.4166666666666,"d":"684.42"},667.35,645,0.99547]
[239,"INOXLEISUR",300.3,{"v":302.4666666666667,"d":"302.47"},{"v":294.83333333333337,"d":"294.83"},{"v":289.3666666666667,"d":"289.37"},{"v":281.73333333333335,"d":"281.73"},{"v":307.9333333333334,"d":"307.93"},{"v":315.5666666666667,"d":"315.57"},{"v":321.0333333333334,"d":"321.03"},310.1,297,8.88046]
[240,"INTELLECT",188.65,{"v":188.0333333333333,"d":"188.03"},{"v":186.3166666666666,"d":"186.32"},{"v":183.9833333333333,"d":"183.98"},{"v":182.2666666666666,"d":"182.27"},{"v":190.36666666666662,"d":"190.37"},{"v":192.08333333333331,"d":"192.08"},{"v":194.41666666666663,"d":"194.42"},189.75,185.7,0.88616]
[241,"IOB",11.15,{"v":11.333333333333334,"d":"11.33"},{"v":10.916666666666668,"d":"10.92"},{"v":10.683333333333334,"d":"10.68"},{"v":10.266666666666667,"d":"10.27"},{"v":11.566666666666668,"d":"11.57"},{"v":11.983333333333336,"d":"11.98"},{"v":12.216666666666669,"d":"12.22"},11.75,11.1,67.76618]
[242,"IOC",88.35,{"v":88.61666666666667,"d":"88.62"},{"v":87.83333333333334,"d":"87.83"},{"v":87.31666666666666,"d":"87.32"},{"v":86.53333333333333,"d":"86.53"},{"v":89.13333333333335,"d":"89.13"},{"v":89.91666666666669,"d":"89.92"},{"v":90.43333333333337,"d":"90.43"},89.4,88.1,97.40352]
[243,"IPCALAB",2010.95,{"v":2008.3499999999997,"d":"2008.35"},{"v":1992.6999999999994,"d":"1992.70"},{"v":1974.4499999999996,"d":"1974.45"},{"v":1958.7999999999993,"d":"1958.80"},{"v":2026.5999999999995,"d":"2026.60"},{"v":2042.2499999999995,"d":"2042.25"},{"v":2060.4999999999995,"d":"2060.50"},2024,1990.1,2.35359]
[244,"IRB",124.7,{"v":125.56666666666666,"d":"125.57"},{"v":122.43333333333334,"d":"122.43"},{"v":120.16666666666667,"d":"120.17"},{"v":117.03333333333335,"d":"117.03"},{"v":127.83333333333333,"d":"127.83"},{"v":130.96666666666664,"d":"130.97"},{"v":133.23333333333332,"d":"133.23"},128.7,123.3,17.73606]
[245,"IRCON",95.95,{"v":96.08333333333333,"d":"96.08"},{"v":94.91666666666666,"d":"94.92"},{"v":93.88333333333333,"d":"93.88"},{"v":92.71666666666665,"d":"92.72"},{"v":97.11666666666666,"d":"97.12"},{"v":98.28333333333332,"d":"98.28"},{"v":99.31666666666666,"d":"99.32"},97.25,95.05,19.13834]
[246,"IRCTC",1338.1,{"v":1341.1333333333332,"d":"1341.13"},{"v":1332.2666666666664,"d":"1332.27"},{"v":1326.4333333333332,"d":"1326.43"},{"v":1317.5666666666664,"d":"1317.57"},{"v":1346.9666666666665,"d":"1346.97"},{"v":1355.8333333333333,"d":"1355.83"},{"v":1361.6666666666665,"d":"1361.67"},1350,1335.3,3.49571]
[247,"ISEC",485.5,{"v":481.18333333333334,"d":"481.18"},{"v":474.56666666666666,"d":"474.57"},{"v":463.6333333333333,"d":"463.63"},{"v":457.01666666666665,"d":"457.02"},{"v":492.1166666666667,"d":"492.12"},{"v":498.73333333333335,"d":"498.73"},{"v":509.6666666666667,"d":"509.67"},487.8,470.25,11.97441]
[248,"ITC",196.7,197.35,{"v":195.7,"d":"195.70"},{"v":194.7,"d":"194.70"},{"v":193.04999999999998,"d":"193.05"},198.35,{"v":200.00000000000003,"d":"200.00"},{"v":201,"d":"201.00"},199,196.35,147.37758]
[249,"ITDC",243.25,{"v":246.03333333333333,"d":"246.03"},{"v":237.61666666666667,"d":"237.62"},{"v":231.98333333333335,"d":"231.98"},{"v":223.5666666666667,"d":"223.57"},{"v":251.66666666666666,"d":"251.67"},{"v":260.08333333333337,"d":"260.08"},{"v":265.71666666666664,"d":"265.72"},254.45,240.4,0.47208]
[250,"ITI",140.85,{"v":141.03333333333333,"d":"141.03"},{"v":138.26666666666665,"d":"138.27"},{"v":135.6833333333333,"d":"135.68"},{"v":132.91666666666663,"d":"132.92"},{"v":143.61666666666667,"d":"143.62"},{"v":146.38333333333338,"d":"146.38"},{"v":148.9666666666667,"d":"148.97"},143.8,138.45,18.51275]
[251,"J&KBANK",17.95,18.05,{"v":17.400000000000002,"d":"17.40"},16.85,{"v":16.200000000000003,"d":"16.20"},{"v":18.6,"d":"18.60"},19.25,{"v":19.8,"d":"19.80"},18.7,17.5,31.82864]
[252,"JAGRAN",41.7,{"v":41.699999999999996,"d":"41.70"},{"v":41.14999999999999,"d":"41.15"},{"v":40.599999999999994,"d":"40.60"},{"v":40.04999999999999,"d":"40.05"},{"v":42.24999999999999,"d":"42.25"},{"v":42.79999999999999,"d":"42.80"},{"v":43.349999999999994,"d":"43.35"},42.25,41.15,7.43189]
[253,"JAICORPLTD",97.75,{"v":98.85000000000001,"d":"98.85"},{"v":96.05000000000001,"d":"96.05"},{"v":94.35000000000001,"d":"94.35"},{"v":91.55000000000001,"d":"91.55"},{"v":100.55000000000001,"d":"100.55"},103.35,{"v":105.05000000000001,"d":"105.05"},101.65,97.15,20.94643]
[254,"JAMNAAUTO",43.05,{"v":43.5,"d":"43.50"},42.55,42.05,{"v":41.099999999999994,"d":"41.10"},{"v":44,"d":"44.00"},44.95,45.45,44.45,43,6.38918]
[255,"JBCHEPHARM",810.65,{"v":805.5500000000001,"d":"805.55"},{"v":791.1000000000001,"d":"791.10"},{"v":771.5500000000001,"d":"771.55"},{"v":757.1000000000001,"d":"757.10"},{"v":825.1000000000001,"d":"825.10"},{"v":839.5500000000002,"d":"839.55"},{"v":859.1000000000001,"d":"859.10"},820,786,3.98563]
[256,"JCHAC",2141.9,{"v":2145.2833333333333,"d":"2145.28"},{"v":2116.616666666667,"d":"2116.62"},{"v":2091.3333333333335,"d":"2091.33"},{"v":2062.666666666667,"d":"2062.67"},{"v":2170.5666666666666,"d":"2170.57"},{"v":2199.2333333333336,"d":"2199.23"},{"v":2224.5166666666664,"d":"2224.52"},2173.95,2120,0.10451]
[257,"JINDALSAW",67.85,{"v":67.89999999999999,"d":"67.90"},{"v":66.54999999999998,"d":"66.55"},{"v":65.24999999999999,"d":"65.25"},{"v":63.89999999999998,"d":"63.90"},{"v":69.19999999999999,"d":"69.20"},{"v":70.54999999999998,"d":"70.55"},71.85,69.25,66.6,14.54685]
[258,"JINDALSTEL",225.8,{"v":226.68333333333337,"d":"226.68"},{"v":222.71666666666673,"d":"222.72"},{"v":219.63333333333335,"d":"219.63"},{"v":215.6666666666667,"d":"215.67"},{"v":229.76666666666674,"d":"229.77"},{"v":233.73333333333338,"d":"233.73"},{"v":236.81666666666675,"d":"236.82"},230.65,223.6,140.09011]
[259,"JKCEMENT",1499.8,{"v":1510.9333333333334,"d":"1510.93"},{"v":1481.8666666666668,"d":"1481.87"},{"v":1463.9333333333334,"d":"1463.93"},{"v":1434.8666666666668,"d":"1434.87"},{"v":1528.8666666666668,"d":"1528.87"},{"v":1557.9333333333334,"d":"1557.93"},{"v":1575.8666666666668,"d":"1575.87"},1540,1493,0.45522]
[260,"JKLAKSHMI",281,{"v":282.65000000000003,"d":"282.65"},{"v":278.3500000000001,"d":"278.35"},{"v":275.70000000000005,"d":"275.70"},{"v":271.4000000000001,"d":"271.40"},{"v":285.30000000000007,"d":"285.30"},{"v":289.6,"d":"289.60"},{"v":292.25000000000006,"d":"292.25"},286.95,280,3.0832]
[261,"JKPAPER",99.2,{"v":100.33333333333333,"d":"100.33"},{"v":97.86666666666666,"d":"97.87"},{"v":96.53333333333333,"d":"96.53"},{"v":94.06666666666666,"d":"94.07"},{"v":101.66666666666666,"d":"101.67"},{"v":104.13333333333333,"d":"104.13"},{"v":105.46666666666665,"d":"105.47"},102.8,99,12.22393]
[262,"JKTYRE",60.05,{"v":60.583333333333336,"d":"60.58"},{"v":59.26666666666667,"d":"59.27"},{"v":58.483333333333334,"d":"58.48"},{"v":57.16666666666667,"d":"57.17"},{"v":61.366666666666674,"d":"61.37"},{"v":62.68333333333334,"d":"62.68"},{"v":63.466666666666676,"d":"63.47"},61.9,59.8,19.93953]
[263,"JMFINANCIL",82.65,{"v":82.51666666666667,"d":"82.52"},{"v":81.83333333333333,"d":"81.83"},{"v":81.01666666666667,"d":"81.02"},{"v":80.33333333333333,"d":"80.33"},{"v":83.33333333333333,"d":"83.33"},{"v":84.01666666666667,"d":"84.02"},{"v":84.83333333333333,"d":"84.83"},83.2,81.7,6.81629]
[264,"JSL",50.5,{"v":51.04999999999999,"d":"51.05"},{"v":49.49999999999998,"d":"49.50"},{"v":48.499999999999986,"d":"48.50"},{"v":46.949999999999974,"d":"46.95"},{"v":52.04999999999998,"d":"52.05"},{"v":53.599999999999994,"d":"53.60"},{"v":54.59999999999999,"d":"54.60"},52.6,50.05,12.6339]
[265,"JSLHISAR",100.85,{"v":103.38333333333333,"d":"103.38"},{"v":97.96666666666665,"d":"97.97"},{"v":95.08333333333333,"d":"95.08"},{"v":89.66666666666666,"d":"89.67"},{"v":106.26666666666665,"d":"106.27"},{"v":111.68333333333334,"d":"111.68"},{"v":114.56666666666665,"d":"114.57"},108.8,100.5,8.06394]
[266,"JSWENERGY",56.9,{"v":57.43333333333334,"d":"57.43"},{"v":56.116666666666674,"d":"56.12"},{"v":55.333333333333336,"d":"55.33"},{"v":54.01666666666667,"d":"54.02"},{"v":58.216666666666676,"d":"58.22"},{"v":59.53333333333334,"d":"59.53"},{"v":60.31666666666668,"d":"60.32"},58.75,56.65,13.98691]
[267,"JSWSTEEL",285.75,{"v":285.2,"d":"285.20"},283.15,280.55,{"v":278.5,"d":"278.50"},{"v":287.79999999999995,"d":"287.80"},289.85,{"v":292.44999999999993,"d":"292.45"},287.25,282.6,94.88675]
[268,"JUBILANT",848.2,{"v":846.0666666666666,"d":"846.07"},{"v":835.1333333333332,"d":"835.13"},{"v":822.0666666666666,"d":"822.07"},{"v":811.1333333333332,"d":"811.13"},{"v":859.1333333333332,"d":"859.13"},{"v":870.0666666666666,"d":"870.07"},{"v":883.1333333333332,"d":"883.13"},857,833,7.75581]
[269,"JUBLFOOD",2123.8,{"v":2078.8333333333335,"d":"2078.83"},{"v":2020.0166666666669,"d":"2020.02"},{"v":1916.2333333333333,"d":"1916.23"},{"v":1857.4166666666667,"d":"1857.42"},{"v":2182.616666666667,"d":"2182.62"},{"v":2241.4333333333334,"d":"2241.43"},{"v":2345.216666666667,"d":"2345.22"},2137.65,1975.05,38.84752]
[270,"JUSTDIAL",384.25,{"v":387.98333333333335,"d":"387.98"},{"v":378.8166666666667,"d":"378.82"},{"v":373.3833333333334,"d":"373.38"},{"v":364.21666666666675,"d":"364.22"},{"v":393.4166666666667,"d":"393.42"},{"v":402.5833333333333,"d":"402.58"},{"v":408.01666666666665,"d":"408.02"},397.15,382.55,8.57607]
[271,"JYOTHYLAB",147.65,{"v":148.93333333333334,"d":"148.93"},{"v":144.96666666666667,"d":"144.97"},{"v":142.28333333333333,"d":"142.28"},{"v":138.31666666666666,"d":"138.32"},{"v":151.61666666666667,"d":"151.62"},{"v":155.58333333333337,"d":"155.58"},{"v":158.26666666666668,"d":"158.27"},152.9,146.25,3.98483]
[272,"KAJARIACER",478,{"v":474.4833333333333,"d":"474.48"},{"v":459.6666666666666,"d":"459.67"},{"v":441.33333333333326,"d":"441.33"},{"v":426.51666666666654,"d":"426.52"},{"v":492.8166666666666,"d":"492.82"},{"v":507.6333333333333,"d":"507.63"},{"v":525.9666666666667,"d":"525.97"},489.3,456.15,14.5337]
[273,"KALPATPOWR",273.75,{"v":271.78333333333336,"d":"271.78"},{"v":266.0666666666667,"d":"266.07"},{"v":258.3833333333334,"d":"258.38"},{"v":252.66666666666674,"d":"252.67"},{"v":279.4666666666667,"d":"279.47"},{"v":285.1833333333333,"d":"285.18"},{"v":292.8666666666667,"d":"292.87"},277.5,264.1,9.69916]
[274,"KANSAINER",472.25,{"v":473.3,"d":"473.30"},{"v":466.6,"d":"466.60"},460.95,454.25,{"v":478.95000000000005,"d":"478.95"},485.65,{"v":491.30000000000007,"d":"491.30"},480,467.65,1.68608]
[275,"KARURVYSYA",35.9,{"v":36.083333333333336,"d":"36.08"},{"v":35.51666666666667,"d":"35.52"},{"v":35.13333333333334,"d":"35.13"},{"v":34.56666666666668,"d":"34.57"},{"v":36.46666666666667,"d":"36.47"},{"v":37.03333333333333,"d":"37.03"},{"v":37.416666666666664,"d":"37.42"},36.65,35.7,13.80389]
[276,"KEC",322.05,{"v":322.2,"d":"322.20"},{"v":319.9,"d":"319.90"},317.75,315.45,{"v":324.34999999999997,"d":"324.35"},{"v":326.65000000000003,"d":"326.65"},{"v":328.79999999999995,"d":"328.80"},324.5,320.05,3.81667]
[277,"KEI",397.25,399.25,{"v":393.5,"d":"393.50"},389.75,{"v":384,"d":"384.00"},{"v":403,"d":"403.00"},408.75,{"v":412.5,"d":"412.50"},405,395.5,1.51371]
[278,"KNRCON",263.9,{"v":266.31666666666666,"d":"266.32"},{"v":259.7833333333333,"d":"259.78"},{"v":255.66666666666663,"d":"255.67"},{"v":249.13333333333327,"d":"249.13"},{"v":270.43333333333334,"d":"270.43"},{"v":276.96666666666675,"d":"276.97"},{"v":281.08333333333337,"d":"281.08"},272.85,262.2,3.95676]
[279,"KOLTEPATIL",171.5,{"v":172.20000000000002,"d":"172.20"},{"v":169.40000000000003,"d":"169.40"},{"v":167.3,"d":"167.30"},{"v":164.50000000000003,"d":"164.50"},{"v":174.30000000000004,"d":"174.30"},{"v":177.10000000000005,"d":"177.10"},{"v":179.20000000000005,"d":"179.20"},175,170.1,1.15489]
[280,"KOTAKBANK",1387.25,{"v":1375.3666666666668,"d":"1375.37"},{"v":1354.2333333333336,"d":"1354.23"},{"v":1321.2166666666667,"d":"1321.22"},{"v":1300.0833333333335,"d":"1300.08"},{"v":1408.3833333333337,"d":"1408.38"},{"v":1429.5166666666669,"d":"1429.52"},{"v":1462.5333333333338,"d":"1462.53"},1396.5,1342.35,60.29279]
[281,"KPITTECH",83.75,{"v":83.56666666666666,"d":"83.57"},{"v":82.13333333333333,"d":"82.13"},{"v":80.51666666666667,"d":"80.52"},{"v":79.08333333333333,"d":"79.08"},{"v":85.18333333333332,"d":"85.18"},{"v":86.61666666666666,"d":"86.62"},{"v":88.23333333333332,"d":"88.23"},85,81.95,3.57803]
[282,"KPRMILL",550.1,{"v":555.0333333333333,"d":"555.03"},{"v":539.0666666666666,"d":"539.07"},{"v":528.0333333333333,"d":"528.03"},{"v":512.0666666666666,"d":"512.07"},{"v":566.0666666666666,"d":"566.07"},{"v":582.0333333333333,"d":"582.03"},{"v":593.0666666666666,"d":"593.07"},571,544,0.40323]
[283,"KRBL",289.55,{"v":291.3,"d":"291.30"},286.25,282.95,{"v":277.9,"d":"277.90"},{"v":294.6,"d":"294.60"},{"v":299.6500000000001,"d":"299.65"},{"v":302.95000000000005,"d":"302.95"},296.35,288,1.30383]
[284,"KSB",530.55,{"v":532.6833333333333,"d":"532.68"},{"v":524.3666666666666,"d":"524.37"},{"v":518.1833333333333,"d":"518.18"},{"v":509.86666666666656,"d":"509.87"},{"v":538.8666666666666,"d":"538.87"},{"v":547.1833333333334,"d":"547.18"},{"v":553.3666666666666,"d":"553.37"},541,526.5,0.3695]
[285,"KSCL",601.15,603.85,{"v":597.3000000000001,"d":"597.30"},593.45,{"v":586.9000000000001,"d":"586.90"},{"v":607.7,"d":"607.70"},614.25,{"v":618.1,"d":"618.10"},610.4,600,1.5267]
[286,"KTKBANK",48.35,{"v":48.1,"d":"48.10"},{"v":46.650000000000006,"d":"46.65"},44.95,{"v":43.50000000000001,"d":"43.50"},{"v":49.800000000000004,"d":"49.80"},{"v":51.25000000000001,"d":"51.25"},52.95,49.55,46.4,77.95394]
[287,"L&TFH",67.35,{"v":67.60000000000001,"d":"67.60"},{"v":66.75000000000001,"d":"66.75"},66.15,{"v":65.30000000000001,"d":"65.30"},{"v":68.20000000000002,"d":"68.20"},{"v":69.05000000000001,"d":"69.05"},{"v":69.65000000000002,"d":"69.65"},68.45,67,72.7626]
[288,"LALPATHLAB",1844.95,{"v":1848.8500000000001,"d":"1848.85"},{"v":1836.1000000000004,"d":"1836.10"},{"v":1827.2500000000002,"d":"1827.25"},{"v":1814.5000000000005,"d":"1814.50"},{"v":1857.7000000000003,"d":"1857.70"},{"v":1870.4499999999998,"d":"1870.45"},{"v":1879.3000000000002,"d":"1879.30"},1861.6,1840,1.25977]
[289,"LAOPALA",203.05,{"v":203.20000000000002,"d":"203.20"},{"v":200.40000000000003,"d":"200.40"},{"v":197.75000000000003,"d":"197.75"},{"v":194.95000000000005,"d":"194.95"},{"v":205.85000000000002,"d":"205.85"},{"v":208.65000000000003,"d":"208.65"},{"v":211.3,"d":"211.30"},206,200.55,0.77946]
[290,"LAURUSLABS",1189.6,{"v":1197.2,"d":"1197.20"},{"v":1148.4,"d":"1148.40"},{"v":1107.2,"d":"1107.20"},{"v":1058.4,"d":"1058.40"},{"v":1238.4,"d":"1238.40"},{"v":1287.1999999999998,"d":"1287.20"},{"v":1328.4,"d":"1328.40"},1246,1156,33.08589]
[291,"LAXMIMACH",3354.5,3394.15,{"v":3275.3500000000004,"d":"3275.35"},{"v":3196.2000000000003,"d":"3196.20"},{"v":3077.4000000000005,"d":"3077.40"},{"v":3473.3,"d":"3473.30"},{"v":3592.1000000000004,"d":"3592.10"},3671.25,3512.95,3315,0.09632]
[292,"LEMONTREE",31,{"v":31.333333333333332,"d":"31.33"},{"v":30.166666666666664,"d":"30.17"},{"v":29.333333333333332,"d":"29.33"},{"v":28.166666666666664,"d":"28.17"},{"v":32.166666666666664,"d":"32.17"},{"v":33.33333333333333,"d":"33.33"},{"v":34.166666666666664,"d":"34.17"},32.5,30.5,24.98398]
[293,"LICHSGFIN",276.6,{"v":277.73333333333335,"d":"277.73"},{"v":273.9666666666667,"d":"273.97"},{"v":271.33333333333337,"d":"271.33"},{"v":267.5666666666667,"d":"267.57"},{"v":280.3666666666667,"d":"280.37"},{"v":284.1333333333333,"d":"284.13"},{"v":286.76666666666665,"d":"286.77"},281.5,275.1,37.29146]
[294,"LINDEINDIA",767.3,{"v":776.4333333333334,"d":"776.43"},{"v":752.8666666666668,"d":"752.87"},{"v":738.4333333333334,"d":"738.43"},{"v":714.8666666666668,"d":"714.87"},{"v":790.8666666666668,"d":"790.87"},{"v":814.4333333333334,"d":"814.43"},{"v":828.8666666666668,"d":"828.87"},800,762,3.05609]
[295,"LT",991.35,994.25,{"v":987.1,"d":"987.10"},982.85,{"v":975.7,"d":"975.70"},{"v":998.5,"d":"998.50"},{"v":1005.6500000000001,"d":"1005.65"},{"v":1009.9,"d":"1009.90"},1001.4,990,20.26316]
[296,"LTI",2340.4,{"v":2352.4666666666667,"d":"2352.47"},{"v":2316.9333333333334,"d":"2316.93"},{"v":2293.4666666666667,"d":"2293.47"},{"v":2257.9333333333334,"d":"2257.93"},{"v":2375.9333333333334,"d":"2375.93"},{"v":2411.466666666667,"d":"2411.47"},{"v":2434.9333333333334,"d":"2434.93"},2388,2329,0.95077]
[297,"LTTS",1579.55,1595.45,{"v":1559,"d":"1559.00"},1538.45,{"v":1502,"d":"1502.00"},{"v":1616,"d":"1616.00"},{"v":1652.4500000000003,"d":"1652.45"},{"v":1673,"d":"1673.00"},1631.9,1574.9,1.64561]
[298,"LUPIN",970.1,{"v":974.3666666666667,"d":"974.37"},{"v":956.2333333333333,"d":"956.23"},{"v":942.3666666666667,"d":"942.37"},{"v":924.2333333333333,"d":"924.23"},{"v":988.2333333333333,"d":"988.23"},{"v":1006.3666666666668,"d":"1006.37"},{"v":1020.2333333333333,"d":"1020.23"},992.5,960.5,43.73243]
[299,"LUXIND",1352.3,{"v":1361.7666666666667,"d":"1361.77"},{"v":1336.5333333333333,"d":"1336.53"},{"v":1320.7666666666667,"d":"1320.77"},{"v":1295.5333333333333,"d":"1295.53"},{"v":1377.5333333333333,"d":"1377.53"},{"v":1402.7666666666664,"d":"1402.77"},{"v":1418.5333333333333,"d":"1418.53"},1387,1346,0.49005]
[300,"M&M",601.95,{"v":606.2166666666667,"d":"606.22"},{"v":596.7333333333333,"d":"596.73"},{"v":591.5166666666667,"d":"591.52"},{"v":582.0333333333333,"d":"582.03"},{"v":611.4333333333334,"d":"611.43"},{"v":620.9166666666667,"d":"620.92"},{"v":626.1333333333334,"d":"626.13"},615.7,601,37.08069]
[301,"M&MFIN",132.4,{"v":132.88333333333335,"d":"132.88"},{"v":131.31666666666672,"d":"131.32"},{"v":130.23333333333338,"d":"130.23"},{"v":128.66666666666674,"d":"128.67"},{"v":133.9666666666667,"d":"133.97"},{"v":135.53333333333336,"d":"135.53"},{"v":136.61666666666667,"d":"136.62"},134.45,131.8,111.70689]
[302,"MAHABANK",14.1,{"v":14.183333333333332,"d":"14.18"},{"v":13.616666666666664,"d":"13.62"},{"v":13.133333333333331,"d":"13.13"},{"v":12.566666666666663,"d":"12.57"},{"v":14.666666666666664,"d":"14.67"},{"v":15.23333333333333,"d":"15.23"},{"v":15.716666666666665,"d":"15.72"},14.75,13.7,98.88713]
[303,"MAHINDCIE",144.95,{"v":147.08333333333334,"d":"147.08"},{"v":140.91666666666669,"d":"140.92"},{"v":136.88333333333335,"d":"136.88"},{"v":130.7166666666667,"d":"130.72"},{"v":151.11666666666667,"d":"151.12"},{"v":157.28333333333336,"d":"157.28"},{"v":161.31666666666666,"d":"161.32"},153.25,143.05,6.29289]
[304,"MAHLOG",354.95,{"v":358.5333333333333,"d":"358.53"},{"v":346.9666666666666,"d":"346.97"},{"v":338.9833333333333,"d":"338.98"},{"v":327.4166666666666,"d":"327.42"},{"v":366.5166666666666,"d":"366.52"},{"v":378.0833333333333,"d":"378.08"},{"v":386.0666666666666,"d":"386.07"},370.1,350.55,1.53749]
[305,"MAHSCOOTER",3030.35,{"v":3035.466666666667,"d":"3035.47"},{"v":3000.9333333333343,"d":"3000.93"},{"v":2971.5166666666673,"d":"2971.52"},{"v":2936.9833333333345,"d":"2936.98"},{"v":3064.883333333334,"d":"3064.88"},{"v":3099.416666666667,"d":"3099.42"},{"v":3128.833333333334,"d":"3128.83"},3070,3006.05,0.14815]
[306,"MAHSEAMLES",251.95,{"v":256.3833333333334,"d":"256.38"},{"v":245.76666666666677,"d":"245.77"},{"v":239.58333333333337,"d":"239.58"},{"v":228.96666666666675,"d":"228.97"},{"v":262.5666666666668,"d":"262.57"},{"v":273.18333333333345,"d":"273.18"},{"v":279.3666666666668,"d":"279.37"},267,250.2,7.06308]
[307,"MANAPPURAM",161.05,{"v":161.23333333333335,"d":"161.23"},{"v":158.7166666666667,"d":"158.72"},{"v":156.38333333333335,"d":"156.38"},{"v":153.8666666666667,"d":"153.87"},{"v":163.5666666666667,"d":"163.57"},{"v":166.08333333333334,"d":"166.08"},{"v":168.41666666666669,"d":"168.42"},163.75,158.9,113.59702]
[308,"MARICO",373.85,{"v":374.9166666666667,"d":"374.92"},{"v":369.1333333333334,"d":"369.13"},{"v":364.4166666666667,"d":"364.42"},{"v":358.6333333333334,"d":"358.63"},{"v":379.6333333333334,"d":"379.63"},{"v":385.4166666666667,"d":"385.42"},{"v":390.1333333333334,"d":"390.13"},380.7,370.2,29.62531]
[309,"MARUTI",7082.5,{"v":7045.833333333333,"d":"7045.83"},{"v":6991.666666666666,"d":"6991.67"},{"v":6900.833333333333,"d":"6900.83"},{"v":6846.666666666666,"d":"6846.67"},{"v":7136.666666666666,"d":"7136.67"},{"v":7190.833333333332,"d":"7190.83"},{"v":7281.666666666666,"d":"7281.67"},7100,6955,9.61178]
[310,"MASFIN",799.75,808.85,{"v":781.6,"d":"781.60"},763.45,{"v":736.2,"d":"736.20"},{"v":827,"d":"827.00"},854.25,{"v":872.4,"d":"872.40"},836.1,790.7,0.5368]
[311,"MCDOWELL-N",581.3,{"v":583.1333333333333,"d":"583.13"},{"v":577.7666666666667,"d":"577.77"},{"v":574.2333333333333,"d":"574.23"},{"v":568.8666666666667,"d":"568.87"},{"v":586.6666666666666,"d":"586.67"},{"v":592.0333333333332,"d":"592.03"},{"v":595.5666666666666,"d":"595.57"},588.5,579.6,14.36518]
[312,"MCX",1708.05,1712.75,{"v":1696.3,"d":"1696.30"},1684.55,{"v":1668.1,"d":"1668.10"},{"v":1724.5,"d":"1724.50"},{"v":1740.9499999999998,"d":"1740.95"},{"v":1752.7,"d":"1752.70"},1729.2,1701,1.6305]
[313,"METROPOLIS",1785.7,{"v":1822.5,"d":"1822.50"},{"v":1727,"d":"1727.00"},{"v":1668.3,"d":"1668.30"},{"v":1572.8,"d":"1572.80"},{"v":1881.2,"d":"1881.20"},{"v":1976.7,"d":"1976.70"},{"v":2035.4,"d":"2035.40"},1918,1763.8,2.66636]
[314,"MFSL",549.45,{"v":552.6333333333333,"d":"552.63"},{"v":540.2666666666667,"d":"540.27"},{"v":531.0833333333334,"d":"531.08"},{"v":518.7166666666667,"d":"518.72"},{"v":561.8166666666666,"d":"561.82"},{"v":574.1833333333332,"d":"574.18"},{"v":583.3666666666666,"d":"583.37"},565,543.45,9.31876]
[315,"MGL",1060.05,{"v":1060,"d":"1060.00"},{"v":1045.1,"d":"1045.10"},{"v":1030.1499999999999,"d":"1030.15"},{"v":1015.2499999999998,"d":"1015.25"},1074.95,{"v":1089.8500000000001,"d":"1089.85"},{"v":1104.8000000000002,"d":"1104.80"},1074.9,1045.05,16.2412]
[316,"MHRIL",186.8,{"v":187.41666666666666,"d":"187.42"},{"v":184.88333333333333,"d":"184.88"},{"v":182.96666666666667,"d":"182.97"},{"v":180.43333333333334,"d":"180.43"},{"v":189.33333333333331,"d":"189.33"},{"v":191.86666666666667,"d":"191.87"},{"v":193.7833333333333,"d":"193.78"},189.95,185.5,1.86809]
[317,"MIDHANI",223.45,221.25,{"v":212.7,"d":"212.70"},201.95,{"v":193.39999999999998,"d":"193.40"},{"v":232,"d":"232.00"},240.55,{"v":251.3,"d":"251.30"},229.8,210.5,54.02163]
[318,"MINDACORP",80.65,80.65,{"v":79.4,"d":"79.40"},78.15,{"v":76.9,"d":"76.90"},{"v":81.9,"d":"81.90"},83.15,{"v":84.4,"d":"84.40"},81.9,79.4,29.10838]
[319,"MINDAIND",342.1,{"v":338.03333333333336,"d":"338.03"},{"v":330.0666666666667,"d":"330.07"},{"v":318.03333333333336,"d":"318.03"},{"v":310.0666666666667,"d":"310.07"},{"v":350.0666666666667,"d":"350.07"},{"v":358.0333333333333,"d":"358.03"},{"v":370.0666666666667,"d":"370.07"},346,326,6.3572]
[320,"MINDTREE",1153.1,{"v":1158.8,"d":"1158.80"},{"v":1142.8,"d":"1142.80"},{"v":1132.5,"d":"1132.50"},{"v":1116.5,"d":"1116.50"},{"v":1169.1,"d":"1169.10"},{"v":1185.1,"d":"1185.10"},{"v":1195.3999999999999,"d":"1195.40"},1174.8,1148.5,5.01659]
[321,"MMTC",19.95,{"v":20.349999999999998,"d":"20.35"},{"v":19.349999999999994,"d":"19.35"},{"v":18.749999999999996,"d":"18.75"},{"v":17.749999999999993,"d":"17.75"},{"v":20.949999999999996,"d":"20.95"},{"v":21.950000000000003,"d":"21.95"},{"v":22.549999999999997,"d":"22.55"},21.35,19.75,17.80247]
[322,"MOIL",149.05,{"v":150.66666666666666,"d":"150.67"},{"v":146.63333333333333,"d":"146.63"},{"v":144.21666666666667,"d":"144.22"},{"v":140.18333333333334,"d":"140.18"},{"v":153.08333333333331,"d":"153.08"},{"v":157.11666666666667,"d":"157.12"},{"v":159.5333333333333,"d":"159.53"},154.7,148.25,4.85285]
[323,"MOTHERSUMI",117.6,{"v":118.13333333333333,"d":"118.13"},{"v":116.31666666666665,"d":"116.32"},{"v":115.03333333333332,"d":"115.03"},{"v":113.21666666666664,"d":"113.22"},{"v":119.41666666666666,"d":"119.42"},{"v":121.23333333333332,"d":"121.23"},{"v":122.51666666666667,"d":"122.52"},119.95,116.85,158.31252]
[324,"MOTILALOFS",690.15,{"v":690.0500000000001,"d":"690.05"},{"v":682.1000000000001,"d":"682.10"},{"v":674.0500000000001,"d":"674.05"},{"v":666.1000000000001,"d":"666.10"},{"v":698.1000000000001,"d":"698.10"},{"v":706.0500000000002,"d":"706.05"},{"v":714.1000000000001,"d":"714.10"},698,682,0.96454]
[325,"MPHASIS",1197.95,{"v":1200.9833333333333,"d":"1200.98"},{"v":1186.9666666666667,"d":"1186.97"},{"v":1175.9833333333333,"d":"1175.98"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1211.9666666666667,"d":"1211.97"},{"v":1225.9833333333336,"d":"1225.98"},{"v":1236.9666666666667,"d":"1236.97"},1215,1190,2.59192]
[326,"MRF",59598.55,{"v":59880.36666666667,"d":"59880.37"},{"v":59223.23333333334,"d":"59223.23"},{"v":58847.91666666667,"d":"58847.92"},{"v":58190.78333333334,"d":"58190.78"},{"v":60255.683333333334,"d":"60255.68"},{"v":60912.816666666666,"d":"60912.82"},{"v":61288.13333333333,"d":"61288.13"},60537.5,59505.05,0.22258]
[327,"MRPL",34.25,{"v":34.449999999999996,"d":"34.45"},{"v":33.94999999999999,"d":"33.95"},{"v":33.64999999999999,"d":"33.65"},{"v":33.149999999999984,"d":"33.15"},{"v":34.74999999999999,"d":"34.75"},{"v":35.25000000000001,"d":"35.25"},35.55,34.95,34.15,8.4187]
[328,"MUTHOOTFIN",1212.05,{"v":1199.0166666666667,"d":"1199.02"},{"v":1183.0333333333333,"d":"1183.03"},{"v":1154.0166666666667,"d":"1154.02"},{"v":1138.0333333333333,"d":"1138.03"},{"v":1228.0333333333333,"d":"1228.03"},{"v":1244.0166666666664,"d":"1244.02"},{"v":1273.0333333333333,"d":"1273.03"},1215,1170,26.10412]
[329,"NAM-INDIA",280.6,{"v":278.9166666666667,"d":"278.92"},{"v":268.83333333333337,"d":"268.83"},{"v":257.06666666666666,"d":"257.07"},{"v":246.98333333333335,"d":"246.98"},{"v":290.6833333333334,"d":"290.68"},{"v":300.76666666666677,"d":"300.77"},{"v":312.5333333333334,"d":"312.53"},289,267.15,31.73128]
[330,"NATCOPHARM",851.3,{"v":849.6999999999999,"d":"849.70"},{"v":834.5999999999999,"d":"834.60"},{"v":817.9,"d":"817.90"},{"v":802.8,"d":"802.80"},{"v":866.3999999999999,"d":"866.40"},{"v":881.5,"d":"881.50"},{"v":898.1999999999998,"d":"898.20"},864.8,833,4.33015]
[331,"NATIONALUM",37.7,{"v":37.916666666666664,"d":"37.92"},{"v":37.33333333333333,"d":"37.33"},{"v":36.96666666666666,"d":"36.97"},{"v":36.383333333333326,"d":"36.38"},{"v":38.28333333333333,"d":"38.28"},{"v":38.86666666666666,"d":"38.87"},{"v":39.233333333333334,"d":"39.23"},38.5,37.55,79.91626]
[332,"NAUKRI",3238.8,{"v":3246.383333333333,"d":"3246.38"},{"v":3216.4166666666665,"d":"3216.42"},{"v":3194.0333333333333,"d":"3194.03"},{"v":3164.0666666666666,"d":"3164.07"},{"v":3268.7666666666664,"d":"3268.77"},{"v":3298.7333333333336,"d":"3298.73"},{"v":3321.1166666666663,"d":"3321.12"},3276.35,3224,3.68765]
[333,"NAVINFLUOR",2144.95,2138.15,{"v":2106.8,"d":"2106.80"},2068.65,{"v":2037.3000000000002,"d":"2037.30"},{"v":2176.3,"d":"2176.30"},{"v":2207.6499999999996,"d":"2207.65"},{"v":2245.8,"d":"2245.80"},2169.5,2100,2.14175]
[334,"NBCC",28.7,{"v":28.983333333333334,"d":"28.98"},{"v":28.21666666666667,"d":"28.22"},{"v":27.733333333333334,"d":"27.73"},{"v":26.96666666666667,"d":"26.97"},{"v":29.46666666666667,"d":"29.47"},{"v":30.233333333333334,"d":"30.23"},{"v":30.71666666666667,"d":"30.72"},29.75,28.5,106.7593]
[335,"NBVENTURES",64.95,{"v":63.583333333333336,"d":"63.58"},{"v":59.06666666666668,"d":"59.07"},{"v":53.183333333333344,"d":"53.18"},{"v":48.666666666666686,"d":"48.67"},{"v":69.46666666666667,"d":"69.47"},{"v":73.98333333333333,"d":"73.98"},{"v":79.86666666666666,"d":"79.87"},68.1,57.7,71.84343]
[336,"NCC",36,{"v":36.199999999999996,"d":"36.20"},{"v":35.39999999999999,"d":"35.40"},{"v":34.8,"d":"34.80"},{"v":33.99999999999999,"d":"34.00"},{"v":36.79999999999999,"d":"36.80"},{"v":37.59999999999999,"d":"37.60"},{"v":38.19999999999999,"d":"38.20"},37,35.6,190.36749]
[337,"NESCO",566.15,{"v":556.7833333333334,"d":"556.78"},{"v":537.5666666666668,"d":"537.57"},{"v":508.98333333333346,"d":"508.98"},{"v":489.7666666666669,"d":"489.77"},{"v":585.3666666666668,"d":"585.37"},{"v":604.5833333333333,"d":"604.58"},{"v":633.1666666666667,"d":"633.17"},576,528.2,5.99018]
[338,"NESTLEIND",16478.8,{"v":16529.233333333334,"d":"16529.23"},{"v":16350.566666666666,"d":"16350.57"},{"v":16222.333333333332,"d":"16222.33"},{"v":16043.666666666664,"d":"16043.67"},{"v":16657.466666666667,"d":"16657.47"},{"v":16836.13333333333,"d":"16836.13"},{"v":16964.36666666667,"d":"16964.37"},16707.9,16401,0.74073]
[339,"NFL",38,{"v":37.949999999999996,"d":"37.95"},{"v":37.599999999999994,"d":"37.60"},{"v":37.199999999999996,"d":"37.20"},{"v":36.849999999999994,"d":"36.85"},{"v":38.349999999999994,"d":"38.35"},{"v":38.7,"d":"38.70"},{"v":39.099999999999994,"d":"39.10"},38.3,37.55,11.09337]
[340,"NH",346.5,{"v":346.8666666666666,"d":"346.87"},{"v":334.6333333333332,"d":"334.63"},{"v":322.7666666666666,"d":"322.77"},{"v":310.5333333333332,"d":"310.53"},{"v":358.73333333333323,"d":"358.73"},{"v":370.9666666666667,"d":"370.97"},{"v":382.83333333333326,"d":"382.83"},359.1,335,6.73491]
[341,"NHPC",22.75,{"v":22.900000000000002,"d":"22.90"},{"v":22.450000000000003,"d":"22.45"},{"v":22.150000000000002,"d":"22.15"},{"v":21.700000000000003,"d":"21.70"},{"v":23.200000000000003,"d":"23.20"},23.65,{"v":23.950000000000003,"d":"23.95"},23.35,22.6,62.47202]
[342,"NIACL",115.45,{"v":116.31666666666666,"d":"116.32"},{"v":114.38333333333333,"d":"114.38"},{"v":113.31666666666666,"d":"113.32"},{"v":111.38333333333333,"d":"111.38"},{"v":117.38333333333333,"d":"117.38"},{"v":119.31666666666666,"d":"119.32"},{"v":120.38333333333333,"d":"120.38"},118.25,115.25,15.02269]
[343,"NILKAMAL",1388.95,{"v":1393.3166666666666,"d":"1393.32"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1344.3166666666666,"d":"1344.32"},{"v":1317.6333333333332,"d":"1317.63"},{"v":1415.6333333333332,"d":"1415.63"},{"v":1442.3166666666666,"d":"1442.32"},{"v":1464.6333333333332,"d":"1464.63"},1420,1371,0.67462]
[344,"NLCINDIA",56.15,{"v":56.449999999999996,"d":"56.45"},{"v":55.599999999999994,"d":"55.60"},55.05,{"v":54.199999999999996,"d":"54.20"},{"v":56.99999999999999,"d":"57.00"},57.85,{"v":58.39999999999999,"d":"58.40"},57.3,55.9,7.54326]
[345,"NMDC",95.7,{"v":95.58333333333333,"d":"95.58"},{"v":94.56666666666666,"d":"94.57"},{"v":93.43333333333334,"d":"93.43"},{"v":92.41666666666667,"d":"92.42"},{"v":96.71666666666665,"d":"96.72"},{"v":97.73333333333333,"d":"97.73"},{"v":98.86666666666665,"d":"98.87"},96.6,94.45,41.83433]
[346,"NTPC",105.4,{"v":105.71666666666665,"d":"105.72"},{"v":103.43333333333331,"d":"103.43"},{"v":101.46666666666665,"d":"101.47"},{"v":99.18333333333331,"d":"99.18"},{"v":107.68333333333331,"d":"107.68"},{"v":109.96666666666664,"d":"109.97"},{"v":111.93333333333331,"d":"111.93"},108,103.75,491.55456]
[347,"OBEROIRLTY",380,{"v":382.76666666666665,"d":"382.77"},{"v":372.4833333333333,"d":"372.48"},{"v":364.96666666666664,"d":"364.97"},{"v":354.6833333333333,"d":"354.68"},{"v":390.2833333333333,"d":"390.28"},{"v":400.5666666666666,"d":"400.57"},{"v":408.0833333333333,"d":"408.08"},393.05,375.25,3.36288]
[348,"OFSS",3071.5,{"v":3065.4500000000003,"d":"3065.45"},{"v":3047.0500000000006,"d":"3047.05"},{"v":3022.6000000000004,"d":"3022.60"},{"v":3004.2000000000007,"d":"3004.20"},{"v":3089.9000000000005,"d":"3089.90"},{"v":3108.3,"d":"3108.30"},{"v":3132.7500000000005,"d":"3132.75"},3083.85,3041,0.30094]
[349,"OIL",97.3,{"v":97.76666666666667,"d":"97.77"},{"v":96.53333333333333,"d":"96.53"},{"v":95.76666666666667,"d":"95.77"},{"v":94.53333333333333,"d":"94.53"},{"v":98.53333333333333,"d":"98.53"},{"v":99.76666666666665,"d":"99.77"},{"v":100.53333333333333,"d":"100.53"},99,97,21.87838]
[350,"OMAXE",73.65,73.55,{"v":72.1,"d":"72.10"},70.55,{"v":69.1,"d":"69.10"},{"v":75.1,"d":"75.10"},{"v":76.55000000000001,"d":"76.55"},{"v":78.1,"d":"78.10"},75,72,0.64818]
[351,"ONGC",81.25,{"v":81.23333333333333,"d":"81.23"},{"v":80.61666666666667,"d":"80.62"},{"v":79.98333333333333,"d":"79.98"},{"v":79.36666666666667,"d":"79.37"},{"v":81.86666666666667,"d":"81.87"},{"v":82.48333333333332,"d":"82.48"},{"v":83.11666666666667,"d":"83.12"},81.85,80.6,97.98867]
[352,"ORIENTCEM",70.55,{"v":71.21666666666665,"d":"71.22"},{"v":69.63333333333331,"d":"69.63"},{"v":68.71666666666665,"d":"68.72"},{"v":67.13333333333331,"d":"67.13"},{"v":72.13333333333331,"d":"72.13"},{"v":73.71666666666665,"d":"73.72"},{"v":74.63333333333331,"d":"74.63"},72.8,70.3,2.19574]
[353,"ORIENTELEC",200.8,198.35,{"v":192.7,"d":"192.70"},{"v":184.6,"d":"184.60"},178.95,206.45,{"v":212.10000000000002,"d":"212.10"},{"v":220.2,"d":"220.20"},204,190.25,15.17674]
[354,"ORIENTREF",211.8,{"v":216.38333333333335,"d":"216.38"},{"v":202.8666666666667,"d":"202.87"},{"v":193.93333333333334,"d":"193.93"},{"v":180.41666666666669,"d":"180.42"},{"v":225.31666666666672,"d":"225.32"},{"v":238.83333333333337,"d":"238.83"},{"v":247.76666666666674,"d":"247.77"},229.9,207.45,2.63194]
[355,"PAGEIND",20850.75,{"v":20845.966666666667,"d":"20845.97"},{"v":20447.933333333334,"d":"20447.93"},{"v":20045.11666666667,"d":"20045.12"},{"v":19647.083333333336,"d":"19647.08"},{"v":21248.783333333333,"d":"21248.78"},{"v":21646.816666666666,"d":"21646.82"},{"v":22049.63333333333,"d":"22049.63"},21244,20443.15,0.85291]
[356,"PEL",1416.75,{"v":1420.9166666666667,"d":"1420.92"},{"v":1401.8333333333335,"d":"1401.83"},{"v":1386.9166666666667,"d":"1386.92"},{"v":1367.8333333333335,"d":"1367.83"},{"v":1435.8333333333335,"d":"1435.83"},{"v":1454.916666666667,"d":"1454.92"},{"v":1469.8333333333335,"d":"1469.83"},1440,1406,8.1372]
[357,"PERSISTENT",1090.15,{"v":1087.8500000000001,"d":"1087.85"},{"v":1047.7000000000003,"d":"1047.70"},{"v":1005.2500000000002,"d":"1005.25"},{"v":965.1000000000004,"d":"965.10"},{"v":1130.3000000000002,"d":"1130.30"},{"v":1170.4500000000003,"d":"1170.45"},{"v":1212.9,"d":"1212.90"},1128,1045.4,4.54023]
[358,"PETRONET",247.95,{"v":248.86666666666665,"d":"248.87"},{"v":246.3833333333333,"d":"246.38"},{"v":244.81666666666666,"d":"244.82"},{"v":242.33333333333331,"d":"242.33"},{"v":250.43333333333328,"d":"250.43"},{"v":252.91666666666663,"d":"252.92"},{"v":254.48333333333326,"d":"254.48"},251.35,247.3,29.50003]
[359,"PFC",97.95,{"v":99.26666666666667,"d":"99.27"},{"v":96.18333333333334,"d":"96.18"},{"v":94.41666666666667,"d":"94.42"},{"v":91.33333333333334,"d":"91.33"},{"v":101.03333333333333,"d":"101.03"},{"v":104.11666666666667,"d":"104.12"},{"v":105.88333333333333,"d":"105.88"},102.35,97.5,82.51628]
[360,"PFIZER",4823.9,{"v":4770.349999999999,"d":"4770.35"},{"v":4670.799999999999,"d":"4670.80"},{"v":4517.7,"d":"4517.70"},4418.15,{"v":4923.449999999999,"d":"4923.45"},{"v":5023,"d":"5023.00"},{"v":5176.0999999999985,"d":"5176.10"},4869.9,4617.25,1.29291]
[361,"PGHH",10161.9,{"v":10133.983333333334,"d":"10133.98"},{"v":10018.966666666667,"d":"10018.97"},{"v":9876.033333333333,"d":"9876.03"},{"v":9761.016666666666,"d":"9761.02"},{"v":10276.916666666668,"d":"10276.92"},{"v":10391.933333333334,"d":"10391.93"},{"v":10534.866666666669,"d":"10534.87"},10249,9991.05,0.15213]
[362,"PGHL",4711.2,4742.05,{"v":4649.150000000001,"d":"4649.15"},{"v":4587.1,"d":"4587.10"},{"v":4494.200000000001,"d":"4494.20"},{"v":4804.1,"d":"4804.10"},{"v":4897,"d":"4897.00"},4959.05,4834.95,4680,0.2622]
[363,"PHILIPCARB",122.65,{"v":123.56666666666668,"d":"123.57"},{"v":121.18333333333335,"d":"121.18"},{"v":119.71666666666667,"d":"119.72"},{"v":117.33333333333334,"d":"117.33"},{"v":125.03333333333336,"d":"125.03"},{"v":127.41666666666669,"d":"127.42"},{"v":128.88333333333338,"d":"128.88"},125.95,122.1,7.81204]
[364,"PHOENIXLTD",725.25,{"v":719.0833333333334,"d":"719.08"},{"v":700.1666666666667,"d":"700.17"},{"v":675.0833333333334,"d":"675.08"},{"v":656.1666666666667,"d":"656.17"},{"v":744.1666666666667,"d":"744.17"},{"v":763.0833333333335,"d":"763.08"},{"v":788.1666666666667,"d":"788.17"},738,694,3.5306]
[365,"PIDILITIND",1468.65,{"v":1471.2166666666665,"d":"1471.22"},{"v":1454.433333333333,"d":"1454.43"},{"v":1440.2166666666665,"d":"1440.22"},{"v":1423.433333333333,"d":"1423.43"},{"v":1485.433333333333,"d":"1485.43"},{"v":1502.2166666666662,"d":"1502.22"},{"v":1516.433333333333,"d":"1516.43"},1488,1457,11.94493]
[366,"PIIND",2061.55,{"v":2048.1833333333334,"d":"2048.18"},{"v":2007.3666666666668,"d":"2007.37"},{"v":1953.1833333333334,"d":"1953.18"},{"v":1912.3666666666668,"d":"1912.37"},{"v":2102.366666666667,"d":"2102.37"},{"v":2143.1833333333334,"d":"2143.18"},{"v":2197.366666666667,"d":"2197.37"},2089,1994,3.99207]
[367,"PNB",35.3,{"v":35.6,"d":"35.60"},{"v":34.6,"d":"34.60"},{"v":33.9,"d":"33.90"},{"v":32.9,"d":"32.90"},{"v":36.300000000000004,"d":"36.30"},{"v":37.300000000000004,"d":"37.30"},{"v":38.00000000000001,"d":"38.00"},36.6,34.9,381.06707]
[368,"PNBHOUSING",267.7,271.05,{"v":261.90000000000003,"d":"261.90"},{"v":256.1,"d":"256.10"},{"v":246.95000000000005,"d":"246.95"},276.85,{"v":286,"d":"286.00"},{"v":291.8,"d":"291.80"},280.2,265.25,7.08009]
[369,"PNCINFRA",154.75,{"v":156.08333333333334,"d":"156.08"},{"v":151.41666666666669,"d":"151.42"},{"v":148.08333333333334,"d":"148.08"},{"v":143.41666666666669,"d":"143.42"},{"v":159.41666666666669,"d":"159.42"},{"v":164.08333333333337,"d":"164.08"},{"v":167.41666666666669,"d":"167.42"},160.75,152.75,1.87089]
[370,"POLYCAB",887,{"v":893.1666666666666,"d":"893.17"},{"v":878.8333333333333,"d":"878.83"},{"v":870.6666666666666,"d":"870.67"},{"v":856.3333333333333,"d":"856.33"},{"v":901.3333333333333,"d":"901.33"},{"v":915.6666666666665,"d":"915.67"},{"v":923.8333333333333,"d":"923.83"},907.5,885,1.81125]
[371,"POLYMED",425.9,{"v":429.0333333333333,"d":"429.03"},{"v":418.0666666666666,"d":"418.07"},{"v":410.2333333333333,"d":"410.23"},{"v":399.2666666666666,"d":"399.27"},{"v":436.8666666666666,"d":"436.87"},{"v":447.8333333333333,"d":"447.83"},{"v":455.66666666666663,"d":"455.67"},440,421.2,1.50264]
[372,"POWERGRID",185.25,{"v":186.76666666666665,"d":"186.77"},{"v":182.8833333333333,"d":"182.88"},{"v":180.51666666666665,"d":"180.52"},{"v":176.6333333333333,"d":"176.63"},{"v":189.1333333333333,"d":"189.13"},{"v":193.01666666666662,"d":"193.02"},{"v":195.3833333333333,"d":"195.38"},190.65,184.4,110.95371]
[373,"PRAJIND",75.6,{"v":76.2,"d":"76.20"},74.65,{"v":73.7,"d":"73.70"},72.15,77.15,{"v":78.69999999999999,"d":"78.70"},79.65,77.75,75.25,31.48658]
[374,"PRESTIGE",242.2,{"v":245.21666666666667,"d":"245.22"},{"v":236.98333333333335,"d":"236.98"},{"v":231.76666666666668,"d":"231.77"},{"v":223.53333333333336,"d":"223.53"},{"v":250.43333333333334,"d":"250.43"},{"v":258.66666666666663,"d":"258.67"},{"v":263.8833333333333,"d":"263.88"},253.45,240,4.4564]
[375,"PRSMJOHNSN",56.8,{"v":57.56666666666666,"d":"57.57"},{"v":54.883333333333326,"d":"54.88"},{"v":52.96666666666666,"d":"52.97"},{"v":50.283333333333324,"d":"50.28"},{"v":59.48333333333333,"d":"59.48"},{"v":62.166666666666664,"d":"62.17"},{"v":64.08333333333333,"d":"64.08"},60.25,55.65,7.60448]
[376,"PTC",61.35,{"v":61.18333333333334,"d":"61.18"},{"v":60.66666666666667,"d":"60.67"},{"v":59.983333333333334,"d":"59.98"},{"v":59.46666666666667,"d":"59.47"},{"v":61.866666666666674,"d":"61.87"},{"v":62.38333333333334,"d":"62.38"},{"v":63.06666666666668,"d":"63.07"},61.7,60.5,31.51554]
[377,"PVR",1314.15,{"v":1318,"d":"1318.00"},1301.15,1288.15,{"v":1271.3000000000002,"d":"1271.30"},{"v":1331,"d":"1331.00"},1347.85,1360.85,1334.85,1305,16.74998]
[378,"QUESS",369.9,{"v":372.65000000000003,"d":"372.65"},{"v":365.30000000000007,"d":"365.30"},{"v":360.70000000000005,"d":"360.70"},{"v":353.3500000000001,"d":"353.35"},{"v":377.25000000000006,"d":"377.25"},{"v":384.6000000000001,"d":"384.60"},{"v":389.20000000000005,"d":"389.20"},380,368.05,2.57856]
[379,"RADICO",408.15,{"v":408.1666666666667,"d":"408.17"},{"v":405.03333333333336,"d":"405.03"},{"v":401.9166666666667,"d":"401.92"},{"v":398.78333333333336,"d":"398.78"},{"v":411.28333333333336,"d":"411.28"},{"v":414.4166666666667,"d":"414.42"},{"v":417.53333333333336,"d":"417.53"},411.3,405.05,1.72778]
[380,"RAIN",120.4,{"v":122,"d":"122.00"},{"v":117.5,"d":"117.50"},{"v":114.6,"d":"114.60"},{"v":110.1,"d":"110.10"},{"v":124.9,"d":"124.90"},{"v":129.4,"d":"129.40"},{"v":132.3,"d":"132.30"},126.5,119.1,21.22057]
[381,"RAJESHEXPO",475.55,{"v":476.48333333333335,"d":"476.48"},{"v":473.1166666666667,"d":"473.12"},{"v":470.68333333333334,"d":"470.68"},{"v":467.31666666666666,"d":"467.32"},{"v":478.9166666666667,"d":"478.92"},{"v":482.28333333333336,"d":"482.28"},{"v":484.7166666666667,"d":"484.72"},479.85,474.05,1.05695]
[382,"RALLIS",301.8,{"v":300.7,"d":"300.70"},{"v":296.09999999999997,"d":"296.10"},{"v":290.4,"d":"290.40"},{"v":285.79999999999995,"d":"285.80"},{"v":306.4,"d":"306.40"},{"v":311,"d":"311.00"},{"v":316.7,"d":"316.70"},305.3,295,6.73833]
[383,"RAMCOCEM",720.4,{"v":725.8333333333334,"d":"725.83"},{"v":710.5666666666667,"d":"710.57"},{"v":700.7333333333333,"d":"700.73"},{"v":685.4666666666667,"d":"685.47"},{"v":735.6666666666667,"d":"735.67"},{"v":750.9333333333334,"d":"750.93"},{"v":760.7666666666668,"d":"760.77"},741.1,716,5.31494]
[384,"RATNAMANI",1169.45,{"v":1180.7833333333333,"d":"1180.78"},{"v":1151.5666666666666,"d":"1151.57"},{"v":1133.6833333333334,"d":"1133.68"},{"v":1104.4666666666667,"d":"1104.47"},{"v":1198.6666666666665,"d":"1198.67"},{"v":1227.8833333333332,"d":"1227.88"},{"v":1245.7666666666664,"d":"1245.77"},1210,1162.9,0.13904]
[385,"RAYMOND",287.3,{"v":289.73333333333335,"d":"289.73"},{"v":283.6666666666667,"d":"283.67"},{"v":280.03333333333336,"d":"280.03"},{"v":273.9666666666667,"d":"273.97"},{"v":293.3666666666667,"d":"293.37"},{"v":299.4333333333333,"d":"299.43"},{"v":303.06666666666666,"d":"303.07"},295.8,286.1,11.14021]
[386,"RBLBANK",184.45,{"v":184.53333333333333,"d":"184.53"},{"v":183.06666666666666,"d":"183.07"},{"v":181.68333333333334,"d":"181.68"},{"v":180.21666666666667,"d":"180.22"},{"v":185.91666666666666,"d":"185.92"},{"v":187.3833333333333,"d":"187.38"},{"v":188.76666666666665,"d":"188.77"},186,183.15,70.97064]
[387,"RCF",51,{"v":50.93333333333334,"d":"50.93"},{"v":49.866666666666674,"d":"49.87"},{"v":48.733333333333334,"d":"48.73"},{"v":47.66666666666667,"d":"47.67"},{"v":52.06666666666668,"d":"52.07"},{"v":53.13333333333334,"d":"53.13"},{"v":54.26666666666668,"d":"54.27"},52,49.8,36.98046]
[388,"RECLTD",111.2,{"v":111.91666666666667,"d":"111.92"},{"v":110.08333333333334,"d":"110.08"},{"v":108.96666666666667,"d":"108.97"},{"v":107.13333333333334,"d":"107.13"},{"v":113.03333333333335,"d":"113.03"},{"v":114.86666666666669,"d":"114.87"},{"v":115.98333333333335,"d":"115.98"},113.75,110.8,41.19913]
[389,"REDINGTON",119.85,{"v":119.26666666666667,"d":"119.27"},{"v":115.03333333333333,"d":"115.03"},{"v":110.21666666666667,"d":"110.22"},{"v":105.98333333333333,"d":"105.98"},{"v":124.08333333333333,"d":"124.08"},{"v":128.31666666666666,"d":"128.32"},{"v":133.13333333333333,"d":"133.13"},123.5,114.45,14.10861]
[390,"RELAXO",638,{"v":641.2333333333333,"d":"641.23"},{"v":632.7166666666667,"d":"632.72"},{"v":627.4333333333334,"d":"627.43"},{"v":618.9166666666667,"d":"618.92"},{"v":646.5166666666667,"d":"646.52"},{"v":655.0333333333333,"d":"655.03"},{"v":660.3166666666666,"d":"660.32"},649.75,635.95,1.58902]
[391,"RELIANCE",2095.75,2090.25,{"v":2076,"d":"2076.00"},2056.25,{"v":2042,"d":"2042.00"},{"v":2110,"d":"2110.00"},2124.25,{"v":2144,"d":"2144.00"},2104.5,2070.5,150.9903]
[392,"RENUKA",10.75,{"v":10.6,"d":"10.60"},10.45,10.15,{"v":10,"d":"10.00"},{"v":10.899999999999999,"d":"10.90"},11.05,{"v":11.349999999999998,"d":"11.35"},10.75,10.3,26.0221]
[393,"REPCOHOME",153.45,{"v":152.29999999999998,"d":"152.30"},{"v":151.14999999999998,"d":"151.15"},148.85,{"v":147.7,"d":"147.70"},{"v":154.59999999999997,"d":"154.60"},155.75,{"v":158.04999999999995,"d":"158.05"},153.45,150,3.18034]
[394,"RITES",252.7,{"v":253.9333333333333,"d":"253.93"},{"v":249.86666666666662,"d":"249.87"},{"v":247.0333333333333,"d":"247.03"},{"v":242.9666666666666,"d":"242.97"},{"v":256.76666666666665,"d":"256.77"},{"v":260.83333333333326,"d":"260.83"},{"v":263.66666666666663,"d":"263.67"},258,251.1,5.88423]
[395,"RVNL",22.5,{"v":22.566666666666666,"d":"22.57"},{"v":22.233333333333334,"d":"22.23"},{"v":21.96666666666667,"d":"21.97"},{"v":21.633333333333336,"d":"21.63"},{"v":22.833333333333332,"d":"22.83"},{"v":23.166666666666668,"d":"23.17"},{"v":23.43333333333333,"d":"23.43"},22.9,22.3,59.34277]
[396,"SADBHAV",53.4,{"v":52.56666666666666,"d":"52.57"},{"v":51.73333333333333,"d":"51.73"},{"v":50.06666666666666,"d":"50.07"},{"v":49.23333333333333,"d":"49.23"},{"v":54.23333333333333,"d":"54.23"},{"v":55.06666666666667,"d":"55.07"},{"v":56.73333333333333,"d":"56.73"},53.4,50.9,8.98466]
[397,"SAIL",41.8,{"v":42.300000000000004,"d":"42.30"},{"v":40.900000000000006,"d":"40.90"},{"v":40,"d":"40.00"},{"v":38.6,"d":"38.60"},{"v":43.20000000000001,"d":"43.20"},{"v":44.6,"d":"44.60"},{"v":45.500000000000014,"d":"45.50"},43.7,41.4,299.42088]
[398,"SANOFI",8734.9,{"v":8782.966666666667,"d":"8782.97"},{"v":8576.933333333334,"d":"8576.93"},{"v":8418.966666666667,"d":"8418.97"},{"v":8212.933333333334,"d":"8212.93"},{"v":8940.933333333334,"d":"8940.93"},{"v":9146.966666666667,"d":"9146.97"},{"v":9304.933333333334,"d":"9304.93"},8989,8625,0.27119]
[399,"SBICARD",836.45,{"v":834.4,"d":"834.40"},{"v":827.8,"d":"827.80"},819.15,812.55,843.05,{"v":849.6500000000001,"d":"849.65"},{"v":858.3,"d":"858.30"},841,825.75,17.7215]
[400,"SBILIFE",860.85,{"v":860.7833333333333,"d":"860.78"},{"v":851.6666666666666,"d":"851.67"},{"v":842.4833333333333,"d":"842.48"},{"v":833.3666666666667,"d":"833.37"},{"v":869.9666666666666,"d":"869.97"},{"v":879.0833333333334,"d":"879.08"},{"v":888.2666666666665,"d":"888.27"},869.9,851.6,9.51781]
[401,"SBIN",201.45,{"v":200.95000000000002,"d":"200.95"},{"v":199.10000000000002,"d":"199.10"},196.75,{"v":194.9,"d":"194.90"},{"v":203.30000000000004,"d":"203.30"},205.15,{"v":207.50000000000006,"d":"207.50"},202.8,198.6,538.66579]
[402,"SCHAEFFLER",3661,{"v":3639.3333333333335,"d":"3639.33"},{"v":3530.666666666667,"d":"3530.67"},{"v":3400.3333333333335,"d":"3400.33"},{"v":3291.666666666667,"d":"3291.67"},{"v":3769.666666666667,"d":"3769.67"},{"v":3878.333333333334,"d":"3878.33"},{"v":4008.666666666667,"d":"4008.67"},3748,3509,0.46205]
[403,"SCHNEIDER",84.55,{"v":84.33333333333333,"d":"84.33"},{"v":82.31666666666666,"d":"82.32"},{"v":80.08333333333333,"d":"80.08"},{"v":78.06666666666666,"d":"78.07"},{"v":86.56666666666666,"d":"86.57"},{"v":88.58333333333334,"d":"88.58"},{"v":90.81666666666666,"d":"90.82"},86.35,82.1,5.34453]
[404,"SCI",64.55,{"v":64.81666666666666,"d":"64.82"},{"v":62.83333333333333,"d":"62.83"},{"v":61.11666666666667,"d":"61.12"},{"v":59.13333333333333,"d":"59.13"},{"v":66.53333333333333,"d":"66.53"},{"v":68.51666666666668,"d":"68.52"},{"v":70.23333333333332,"d":"70.23"},66.8,63.1,75.69339]
[405,"SEQUENT",132.05,{"v":132.96666666666667,"d":"132.97"},{"v":130.63333333333333,"d":"130.63"},{"v":129.21666666666667,"d":"129.22"},{"v":126.88333333333333,"d":"126.88"},{"v":134.38333333333333,"d":"134.38"},{"v":136.71666666666664,"d":"136.72"},{"v":138.13333333333333,"d":"138.13"},135.3,131.55,12.32845]
[406,"SFL",1370.45,{"v":1353.8166666666666,"d":"1353.82"},{"v":1332.6333333333332,"d":"1332.63"},{"v":1294.8166666666666,"d":"1294.82"},{"v":1273.6333333333332,"d":"1273.63"},{"v":1391.6333333333332,"d":"1391.63"},{"v":1412.8166666666666,"d":"1412.82"},{"v":1450.6333333333332,"d":"1450.63"},1375,1316,0.58541]
[407,"SHOPERSTOP",186.35,{"v":186.5,"d":"186.50"},{"v":180.9,"d":"180.90"},{"v":175.45000000000002,"d":"175.45"},{"v":169.85000000000002,"d":"169.85"},191.95,197.55,{"v":202.99999999999997,"d":"203.00"},192.1,181.05,7.99863]
[408,"SHREECEM",22210.75,22303.25,{"v":22063.5,"d":"22063.50"},21916.25,{"v":21676.5,"d":"21676.50"},{"v":22450.5,"d":"22450.50"},22690.25,{"v":22837.5,"d":"22837.50"},22543,22156,0.3788]
[409,"SHRIRAMCIT",946.3,{"v":955.4333333333334,"d":"955.43"},{"v":920.8666666666668,"d":"920.87"},{"v":895.4333333333334,"d":"895.43"},{"v":860.8666666666668,"d":"860.87"},{"v":980.8666666666668,"d":"980.87"},{"v":1015.4333333333334,"d":"1015.43"},{"v":1040.8666666666668,"d":"1040.87"},990,930,0.62408]
[410,"SIEMENS",1226.2,{"v":1237.1,"d":"1237.10"},{"v":1211.1999999999998,"d":"1211.20"},{"v":1196.1999999999998,"d":"1196.20"},{"v":1170.2999999999997,"d":"1170.30"},{"v":1252.1,"d":"1252.10"},{"v":1278,"d":"1278.00"},{"v":1293,"d":"1293.00"},1263,1222.1,8.87555]
[411,"SIS",391.5,{"v":390.51666666666665,"d":"390.52"},{"v":386.5333333333333,"d":"386.53"},{"v":381.56666666666666,"d":"381.57"},{"v":377.5833333333333,"d":"377.58"},{"v":395.4833333333333,"d":"395.48"},{"v":399.46666666666664,"d":"399.47"},{"v":404.4333333333333,"d":"404.43"},394.5,385.55,0.42042]
[412,"SJVN",24.45,{"v":24.650000000000002,"d":"24.65"},{"v":24.100000000000005,"d":"24.10"},{"v":23.750000000000004,"d":"23.75"},{"v":23.200000000000006,"d":"23.20"},{"v":25.000000000000004,"d":"25.00"},25.55,{"v":25.900000000000002,"d":"25.90"},25.2,24.3,11.51774]
[413,"SKFINDIA",1614.85,{"v":1619.1000000000001,"d":"1619.10"},{"v":1596.0500000000002,"d":"1596.05"},1577.25,{"v":1554.2,"d":"1554.20"},{"v":1637.9000000000003,"d":"1637.90"},1660.95,{"v":1679.7500000000005,"d":"1679.75"},1642.15,1600.3,0.30208]
[414,"SOBHA",257.55,{"v":258.84999999999997,"d":"258.85"},{"v":255.19999999999993,"d":"255.20"},{"v":252.84999999999997,"d":"252.85"},{"v":249.19999999999993,"d":"249.20"},{"v":261.19999999999993,"d":"261.20"},{"v":264.8499999999999,"d":"264.85"},{"v":267.19999999999993,"d":"267.20"},262.5,256.5,2.28935]
[415,"SOLARINDS",1100.8,1108.25,{"v":1056.5,"d":"1056.50"},{"v":1012.2,"d":"1012.20"},960.45,1152.55,{"v":1204.3,"d":"1204.30"},{"v":1248.6,"d":"1248.60"},1160,1063.95,0.74532]
[416,"SONATSOFTW",325.25,{"v":322.4166666666667,"d":"322.42"},{"v":313.83333333333337,"d":"313.83"},{"v":302.4166666666667,"d":"302.42"},{"v":293.83333333333337,"d":"293.83"},{"v":333.83333333333337,"d":"333.83"},{"v":342.41666666666674,"d":"342.42"},{"v":353.83333333333337,"d":"353.83"},331,311,7.14057]
[417,"SOUTHBANK",7.55,{"v":7.533333333333334,"d":"7.53"},{"v":7.316666666666668,"d":"7.32"},{"v":7.083333333333334,"d":"7.08"},{"v":6.866666666666668,"d":"6.87"},{"v":7.766666666666668,"d":"7.77"},{"v":7.983333333333335,"d":"7.98"},{"v":8.216666666666669,"d":"8.22"},7.75,7.3,273.01688]
[418,"SPANDANA",607.75,609.25,{"v":601.5,"d":"601.50"},595.25,{"v":587.5,"d":"587.50"},{"v":615.5,"d":"615.50"},623.25,{"v":629.5,"d":"629.50"},617,603,0.64813]
[419,"SPARC",186,185.65,{"v":182.8,"d":"182.80"},{"v":179.6,"d":"179.60"},176.75,{"v":188.85000000000002,"d":"188.85"},{"v":191.7,"d":"191.70"},{"v":194.90000000000003,"d":"194.90"},188.5,182.45,9.3765]
[420,"SPICEJET",52.2,52.75,{"v":51.3,"d":"51.30"},{"v":50.4,"d":"50.40"},{"v":48.949999999999996,"d":"48.95"},53.65,{"v":55.1,"d":"55.10"},{"v":56,"d":"56.00"},54.2,51.85,50.29676]
[421,"SRF",4333.2,{"v":4357.616666666666,"d":"4357.62"},{"v":4276.083333333332,"d":"4276.08"},{"v":4218.966666666666,"d":"4218.97"},{"v":4137.4333333333325,"d":"4137.43"},{"v":4414.733333333332,"d":"4414.73"},{"v":4496.266666666666,"d":"4496.27"},{"v":4553.383333333331,"d":"4553.38"},4439.15,4300.5,4.95774]
[422,"SRTRANSFIN",684.3,{"v":685.2833333333333,"d":"685.28"},{"v":679.5666666666666,"d":"679.57"},{"v":674.8333333333333,"d":"674.83"},{"v":669.1166666666666,"d":"669.12"},{"v":690.0166666666667,"d":"690.02"},{"v":695.7333333333333,"d":"695.73"},{"v":700.4666666666667,"d":"700.47"},691,680.55,22.63421]
[423,"STAR",600.7,{"v":605.4333333333334,"d":"605.43"},{"v":590.8666666666668,"d":"590.87"},{"v":581.0333333333334,"d":"581.03"},{"v":566.4666666666668,"d":"566.47"},{"v":615.2666666666668,"d":"615.27"},{"v":629.8333333333334,"d":"629.83"},{"v":639.6666666666667,"d":"639.67"},620,595.6,10.23306]
[424,"STARCEMENT",91.35,{"v":91.3,"d":"91.30"},{"v":90.1,"d":"90.10"},88.85,{"v":87.64999999999999,"d":"87.65"},92.55,{"v":93.75000000000001,"d":"93.75"},{"v":95,"d":"95.00"},92.5,90.05,3.29955]
[425,"STRTECH",170.3,{"v":164.70000000000002,"d":"164.70"},{"v":155.00000000000003,"d":"155.00"},{"v":139.70000000000002,"d":"139.70"},{"v":130.00000000000003,"d":"130.00"},{"v":180.00000000000003,"d":"180.00"},{"v":189.70000000000002,"d":"189.70"},{"v":205.00000000000003,"d":"205.00"},174.4,149.4,119.85165]
[426,"SUDARSCHEM",479.7,{"v":470.3666666666666,"d":"470.37"},{"v":457.48333333333323,"d":"457.48"},{"v":435.2666666666666,"d":"435.27"},{"v":422.3833333333332,"d":"422.38"},{"v":492.58333333333326,"d":"492.58"},{"v":505.4666666666666,"d":"505.47"},{"v":527.6833333333333,"d":"527.68"},483.25,448.15,10.75818]
[427,"SUMICHEM",290.7,{"v":291.06666666666666,"d":"291.07"},{"v":288.6333333333333,"d":"288.63"},{"v":286.56666666666666,"d":"286.57"},{"v":284.1333333333333,"d":"284.13"},{"v":293.1333333333333,"d":"293.13"},{"v":295.5666666666666,"d":"295.57"},{"v":297.6333333333333,"d":"297.63"},293.5,289,7.39179]
[428,"SUNDARMFIN",1460.5,{"v":1441.9833333333333,"d":"1441.98"},{"v":1408.9666666666667,"d":"1408.97"},{"v":1357.4333333333334,"d":"1357.43"},{"v":1324.4166666666667,"d":"1324.42"},{"v":1493.5166666666667,"d":"1493.52"},{"v":1526.5333333333335,"d":"1526.53"},{"v":1578.0666666666666,"d":"1578.07"},1475,1390.45,0.98821]
[429,"SUNDRMFAST",475.1,{"v":470.3666666666666,"d":"470.37"},{"v":461.73333333333323,"d":"461.73"},{"v":448.3666666666666,"d":"448.37"},{"v":439.73333333333323,"d":"439.73"},{"v":483.73333333333323,"d":"483.73"},{"v":492.36666666666656,"d":"492.37"},{"v":505.73333333333323,"d":"505.73"},479,457,0.89409]
[430,"SUNPHARMA",533.45,{"v":533.3833333333333,"d":"533.38"},{"v":528.1166666666667,"d":"528.12"},{"v":522.7833333333333,"d":"522.78"},{"v":517.5166666666667,"d":"517.52"},{"v":538.7166666666667,"d":"538.72"},{"v":543.9833333333333,"d":"543.98"},{"v":549.3166666666667,"d":"549.32"},538.65,528.05,56.75869]
[431,"SUNTECK",255.65,{"v":257.3333333333333,"d":"257.33"},{"v":251.36666666666662,"d":"251.37"},{"v":247.08333333333331,"d":"247.08"},{"v":241.11666666666662,"d":"241.12"},{"v":261.6166666666666,"d":"261.62"},{"v":267.5833333333333,"d":"267.58"},{"v":271.8666666666666,"d":"271.87"},263.3,253.05,13.61467]
[432,"SUNTV",469.5,{"v":473.84999999999997,"d":"473.85"},{"v":461.0999999999999,"d":"461.10"},{"v":452.69999999999993,"d":"452.70"},{"v":439.9499999999999,"d":"439.95"},{"v":482.24999999999994,"d":"482.25"},{"v":495.00000000000006,"d":"495.00"},{"v":503.4,"d":"503.40"},486.6,465.45,38.77792]
[433,"SUPRAJIT",183.1,{"v":184.16666666666666,"d":"184.17"},{"v":179.9333333333333,"d":"179.93"},{"v":176.76666666666665,"d":"176.77"},{"v":172.5333333333333,"d":"172.53"},{"v":187.33333333333331,"d":"187.33"},{"v":191.56666666666666,"d":"191.57"},{"v":194.73333333333332,"d":"194.73"},188.4,181,5.76651]
[434,"SUPREMEIND",1376.3,{"v":1376.4666666666665,"d":"1376.47"},{"v":1352.933333333333,"d":"1352.93"},{"v":1329.5666666666664,"d":"1329.57"},{"v":1306.0333333333328,"d":"1306.03"},{"v":1399.833333333333,"d":"1399.83"},{"v":1423.3666666666663,"d":"1423.37"},{"v":1446.7333333333331,"d":"1446.73"},1400,1353.1,0.82253]
[435,"SUZLON",3.95,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9999999999999996,"d":"4.00"},{"v":4.049999999999999,"d":"4.05"},{"v":4.1,"d":"4.10"},4,3.9,112.63297]
[436,"SWANENERGY",132.45,{"v":133.36666666666665,"d":"133.37"},{"v":131.1333333333333,"d":"131.13"},{"v":129.81666666666666,"d":"129.82"},{"v":127.58333333333331,"d":"127.58"},{"v":134.68333333333328,"d":"134.68"},{"v":136.91666666666663,"d":"136.92"},{"v":138.23333333333326,"d":"138.23"},135.6,132.05,1.14237]
[437,"SWSOLAR",271.8,{"v":276.93333333333334,"d":"276.93"},{"v":264.8666666666667,"d":"264.87"},{"v":257.93333333333334,"d":"257.93"},{"v":245.86666666666667,"d":"245.87"},{"v":283.8666666666667,"d":"283.87"},{"v":295.9333333333334,"d":"295.93"},{"v":302.8666666666667,"d":"302.87"},289,270,4.53575]
[438,"SYMPHONY",894.2,{"v":903.0666666666666,"d":"903.07"},{"v":877.1333333333332,"d":"877.13"},{"v":860.0666666666666,"d":"860.07"},{"v":834.1333333333332,"d":"834.13"},{"v":920.1333333333332,"d":"920.13"},{"v":946.0666666666666,"d":"946.07"},{"v":963.1333333333332,"d":"963.13"},929,886,2.21859]
[439,"SYNGENE",477.45,{"v":479.40000000000003,"d":"479.40"},{"v":473.25000000000006,"d":"473.25"},469.05,{"v":462.90000000000003,"d":"462.90"},{"v":483.6000000000001,"d":"483.60"},{"v":489.75000000000006,"d":"489.75"},{"v":493.9500000000001,"d":"493.95"},485.55,475.2,3.1907]
[440,"TAKE",58.55,{"v":56.43333333333334,"d":"56.43"},{"v":53.16666666666667,"d":"53.17"},{"v":47.78333333333333,"d":"47.78"},{"v":44.516666666666666,"d":"44.52"},{"v":61.81666666666668,"d":"61.82"},{"v":65.08333333333334,"d":"65.08"},{"v":70.46666666666668,"d":"70.47"},59.7,51.05,54.10941]
[441,"TASTYBITE",13084.5,{"v":13194.5,"d":"13194.50"},{"v":12890,"d":"12890.00"},{"v":12695.5,"d":"12695.50"},{"v":12391,"d":"12391.00"},{"v":13389,"d":"13389.00"},{"v":13693.5,"d":"13693.50"},{"v":13888,"d":"13888.00"},13499,13000,0.02594]
[442,"TATACOMM",890.15,{"v":886.7166666666667,"d":"886.72"},{"v":873.4333333333334,"d":"873.43"},{"v":856.7166666666667,"d":"856.72"},{"v":843.4333333333334,"d":"843.43"},{"v":903.4333333333334,"d":"903.43"},{"v":916.7166666666667,"d":"916.72"},{"v":933.4333333333334,"d":"933.43"},900,870,1.00738]
[443,"TATACONSUM",545.55,{"v":546.3666666666667,"d":"546.37"},{"v":542.7333333333333,"d":"542.73"},{"v":539.9166666666666,"d":"539.92"},{"v":536.2833333333333,"d":"536.28"},{"v":549.1833333333334,"d":"549.18"},{"v":552.8166666666668,"d":"552.82"},{"v":555.6333333333334,"d":"555.63"},550,543.55,21.23227]
[444,"TATAELXSI",1071.85,{"v":1073.8333333333333,"d":"1073.83"},{"v":1058.6666666666665,"d":"1058.67"},{"v":1045.4833333333333,"d":"1045.48"},{"v":1030.3166666666666,"d":"1030.32"},{"v":1087.0166666666664,"d":"1087.02"},{"v":1102.183333333333,"d":"1102.18"},{"v":1115.3666666666663,"d":"1115.37"},1089,1060.65,4.28269]
[445,"TATAINVEST",831.3,{"v":834.7833333333334,"d":"834.78"},{"v":821.7166666666668,"d":"821.72"},{"v":812.1333333333334,"d":"812.13"},{"v":799.0666666666668,"d":"799.07"},{"v":844.3666666666668,"d":"844.37"},{"v":857.4333333333334,"d":"857.43"},{"v":867.0166666666668,"d":"867.02"},847.85,825.2,0.40603]
[446,"TATAMOTORS",121.2,{"v":121.66666666666667,"d":"121.67"},{"v":120.33333333333334,"d":"120.33"},{"v":119.46666666666667,"d":"119.47"},{"v":118.13333333333334,"d":"118.13"},{"v":122.53333333333335,"d":"122.53"},{"v":123.86666666666669,"d":"123.87"},{"v":124.73333333333335,"d":"124.73"},123,120.8,312.96668]
[447,"TATAMTRDVR",44.7,{"v":44.78333333333333,"d":"44.78"},{"v":43.166666666666664,"d":"43.17"},{"v":41.63333333333333,"d":"41.63"},{"v":40.016666666666666,"d":"40.02"},{"v":46.31666666666666,"d":"46.32"},{"v":47.93333333333334,"d":"47.93"},{"v":49.46666666666666,"d":"49.47"},46.4,43.25,130.81772]
[448,"TATAPOWER",60.9,61.25,{"v":59.8,"d":"59.80"},{"v":58.699999999999996,"d":"58.70"},{"v":57.24999999999999,"d":"57.25"},62.35,{"v":63.800000000000004,"d":"63.80"},{"v":64.9,"d":"64.90"},62.7,60.15,362.78775]
[449,"TATASTEEL",429.5,{"v":431.7833333333333,"d":"431.78"},{"v":425.8166666666666,"d":"425.82"},{"v":422.1333333333333,"d":"422.13"},{"v":416.16666666666663,"d":"416.17"},{"v":435.4666666666666,"d":"435.47"},{"v":441.4333333333333,"d":"441.43"},{"v":445.11666666666656,"d":"445.12"},437.75,428.1,90.93889]
[450,"TATASTLBSL",25.55,{"v":25.633333333333336,"d":"25.63"},{"v":25.366666666666674,"d":"25.37"},{"v":25.183333333333337,"d":"25.18"},{"v":24.916666666666675,"d":"24.92"},{"v":25.816666666666674,"d":"25.82"},{"v":26.083333333333332,"d":"26.08"},{"v":26.266666666666673,"d":"26.27"},25.9,25.45,17.67494]
[451,"TCIEXP",787.85,{"v":789.2166666666667,"d":"789.22"},{"v":779.0333333333334,"d":"779.03"},{"v":770.2166666666667,"d":"770.22"},{"v":760.0333333333334,"d":"760.03"},{"v":798.0333333333334,"d":"798.03"},{"v":808.2166666666668,"d":"808.22"},{"v":817.0333333333334,"d":"817.03"},799.4,780.4,0.16577]
[452,"TCNSBRANDS",386.25,{"v":386.9166666666667,"d":"386.92"},{"v":374.83333333333337,"d":"374.83"},{"v":363.4166666666667,"d":"363.42"},{"v":351.33333333333337,"d":"351.33"},{"v":398.33333333333337,"d":"398.33"},{"v":410.41666666666674,"d":"410.42"},{"v":421.83333333333337,"d":"421.83"},399,375.5,0.56016]
[453,"TCS",2248.1,{"v":2246.0166666666664,"d":"2246.02"},{"v":2232.083333333333,"d":"2232.08"},{"v":2216.0666666666666,"d":"2216.07"},{"v":2202.133333333333,"d":"2202.13"},{"v":2262.033333333333,"d":"2262.03"},{"v":2275.9666666666662,"d":"2275.97"},{"v":2291.9833333333327,"d":"2291.98"},2259.95,2230,21.67987]
[454,"TEAMLEASE",2305.15,{"v":2315.0333333333333,"d":"2315.03"},{"v":2290.116666666667,"d":"2290.12"},{"v":2275.0833333333335,"d":"2275.08"},{"v":2250.166666666667,"d":"2250.17"},{"v":2330.0666666666666,"d":"2330.07"},{"v":2354.9833333333336,"d":"2354.98"},{"v":2370.0166666666664,"d":"2370.02"},2339.95,2300,0.12321]
[455,"TECHM",722.5,{"v":725.5666666666666,"d":"725.57"},{"v":716.1833333333332,"d":"716.18"},{"v":709.8666666666666,"d":"709.87"},{"v":700.4833333333331,"d":"700.48"},{"v":731.8833333333332,"d":"731.88"},{"v":741.2666666666667,"d":"741.27"},{"v":747.5833333333333,"d":"747.58"},734.95,719.25,23.85907]
[456,"THERMAX",815.05,{"v":820.8833333333333,"d":"820.88"},{"v":804.7666666666667,"d":"804.77"},{"v":794.4833333333333,"d":"794.48"},{"v":778.3666666666667,"d":"778.37"},{"v":831.1666666666666,"d":"831.17"},{"v":847.2833333333332,"d":"847.28"},{"v":857.5666666666666,"d":"857.57"},837,810.6,0.72705]
[457,"THYROCARE",803.95,{"v":807.7666666666668,"d":"807.77"},{"v":786.2333333333336,"d":"786.23"},{"v":768.5166666666668,"d":"768.52"},{"v":746.9833333333336,"d":"746.98"},{"v":825.4833333333336,"d":"825.48"},{"v":847.0166666666667,"d":"847.02"},{"v":864.7333333333336,"d":"864.73"},829.3,790.05,3.09616]
[458,"TIINDIA",637.25,{"v":627.6,"d":"627.60"},{"v":602.6500000000001,"d":"602.65"},{"v":568.0500000000001,"d":"568.05"},{"v":543.1000000000001,"d":"543.10"},{"v":662.2,"d":"662.20"},{"v":687.1500000000001,"d":"687.15"},721.75,652.55,593,3.44908]
[459,"TIMETECHNO",46.85,{"v":46.88333333333333,"d":"46.88"},{"v":45.96666666666667,"d":"45.97"},{"v":45.083333333333336,"d":"45.08"},{"v":44.16666666666667,"d":"44.17"},{"v":47.766666666666666,"d":"47.77"},{"v":48.68333333333334,"d":"48.68"},{"v":49.56666666666666,"d":"49.57"},47.8,46,17.73957]
[460,"TIMKEN",1045.25,1028.95,{"v":992.2,"d":"992.20"},939.15,{"v":902.4,"d":"902.40"},{"v":1082,"d":"1082.00"},1118.75,{"v":1171.8000000000002,"d":"1171.80"},1065.7,975.9,1.35736]
[461,"TITAN",1126.65,{"v":1132.4666666666667,"d":"1132.47"},{"v":1118.1833333333334,"d":"1118.18"},{"v":1109.7166666666667,"d":"1109.72"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1140.9333333333334,"d":"1140.93"},{"v":1155.2166666666667,"d":"1155.22"},{"v":1163.6833333333334,"d":"1163.68"},1146.75,1124,21.22417]
[462,"TORNTPHARM",2798.1,{"v":2811.566666666667,"d":"2811.57"},{"v":2768.133333333334,"d":"2768.13"},{"v":2738.166666666667,"d":"2738.17"},{"v":2694.733333333334,"d":"2694.73"},{"v":2841.533333333334,"d":"2841.53"},{"v":2884.9666666666676,"d":"2884.97"},{"v":2914.9333333333343,"d":"2914.93"},2855,2781.6,3.24559]
[463,"TORNTPOWER",355.4,{"v":356.21666666666664,"d":"356.22"},{"v":352.4833333333333,"d":"352.48"},{"v":349.56666666666666,"d":"349.57"},{"v":345.8333333333333,"d":"345.83"},{"v":359.13333333333327,"d":"359.13"},{"v":362.8666666666666,"d":"362.87"},{"v":365.78333333333325,"d":"365.78"},359.95,353.3,10.62974]
[464,"TRENT",622.75,{"v":631.5833333333334,"d":"631.58"},{"v":597.1666666666667,"d":"597.17"},{"v":571.5833333333334,"d":"571.58"},{"v":537.1666666666667,"d":"537.17"},{"v":657.1666666666667,"d":"657.17"},{"v":691.5833333333335,"d":"691.58"},{"v":717.1666666666667,"d":"717.17"},666,606,16.39047]
[465,"TRIDENT",6.7,6.75,6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},{"v":6.8,"d":"6.80"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.949999999999999,"d":"6.95"},6.85,6.7,80.98736]
[466,"TTKPRESTIG",6057.15,{"v":6006.383333333334,"d":"6006.38"},{"v":5867.766666666668,"d":"5867.77"},{"v":5678.383333333334,"d":"5678.38"},{"v":5539.766666666668,"d":"5539.77"},{"v":6195.766666666668,"d":"6195.77"},{"v":6334.383333333335,"d":"6334.38"},{"v":6523.766666666668,"d":"6523.77"},6145,5817,0.22377]
[467,"TV18BRDCST",33.85,34.35,{"v":33.1,"d":"33.10"},32.35,{"v":31.1,"d":"31.10"},{"v":35.1,"d":"35.10"},36.35,{"v":37.1,"d":"37.10"},35.6,33.6,59.74477]
[468,"TVSMOTOR",448.8,{"v":450.6499999999999,"d":"450.65"},{"v":445.29999999999984,"d":"445.30"},{"v":441.7999999999999,"d":"441.80"},{"v":436.4499999999998,"d":"436.45"},{"v":454.14999999999986,"d":"454.15"},{"v":459.4999999999999,"d":"459.50"},{"v":462.9999999999999,"d":"463.00"},456,447.15,26.51967]
[469,"TVTODAY",226.35,228.25,222.65,{"v":218.95000000000002,"d":"218.95"},{"v":213.35000000000002,"d":"213.35"},231.95,237.55,{"v":241.24999999999997,"d":"241.25"},233.85,224.55,0.46604]
[470,"UBL",1054.2,{"v":1051.2666666666667,"d":"1051.27"},{"v":1041.5333333333333,"d":"1041.53"},{"v":1028.8666666666666,"d":"1028.87"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1073.6666666666665,"d":"1073.67"},{"v":1086.3333333333335,"d":"1086.33"},1061,1038.6,8.44092]
[471,"UCOBANK",14,{"v":14.083333333333334,"d":"14.08"},{"v":13.816666666666668,"d":"13.82"},{"v":13.633333333333335,"d":"13.63"},{"v":13.366666666666669,"d":"13.37"},{"v":14.266666666666667,"d":"14.27"},{"v":14.533333333333333,"d":"14.53"},{"v":14.716666666666667,"d":"14.72"},14.35,13.9,27.56337]
[472,"UFLEX",357.35,{"v":360.8666666666666,"d":"360.87"},{"v":352.48333333333323,"d":"352.48"},347.6166666666666,{"v":339.23333333333323,"d":"339.23"},{"v":365.73333333333323,"d":"365.73"},374.11666666666656,{"v":378.98333333333323,"d":"378.98"},369.25,356,{"v":3.47767,"d":"3.48"}]
[473,"UJJIVAN",249.65,{"v":251.11666666666665,"d":"251.12"},{"v":247.2333333333333,"d":"247.23"},244.81666666666663,{"v":240.93333333333328,"d":"240.93"},{"v":253.5333333333333,"d":"253.53"},257.4166666666667,{"v":259.8333333333333,"d":"259.83"},{"v":255,"d":"255.00"},248.7,{"v":19.95297,"d":"19.95"}]
[474,"UJJIVANSFB",35.55,{"v":35.76666666666667,"d":"35.77"},{"v":35.183333333333344,"d":"35.18"},{"v":34.81666666666667,"d":"34.82"},{"v":34.23333333333334,"d":"34.23"},{"v":36.13333333333335,"d":"36.13"},{"v":36.716666666666676,"d":"36.72"},{"v":37.08333333333335,"d":"37.08"},36.35,{"v":35.4,"d":"35.40"},{"v":8.81926,"d":"8.82"}]
[475,"ULTRACEMCO",4189.6,{"v":4194.533333333334,"d":"4194.53"},{"v":4165.0666666666675,"d":"4165.07"},{"v":4140.533333333334,"d":"4140.53"},{"v":4111.0666666666675,"d":"4111.07"},{"v":4219.0666666666675,"d":"4219.07"},{"v":4248.533333333333,"d":"4248.53"},{"v":4273.0666666666675,"d":"4273.07"},{"v":4224,"d":"4224.00"},{"v":4170,"d":"4170.00"},{"v":3.79074,"d":"3.79"}]
[476,"UNIONBANK",{"v":30.9,"d":"30.90"},{"v":31.3,"d":"31.30"},{"v":30.4,"d":"30.40"},{"v":29.9,"d":"29.90"},{"v":28.999999999999996,"d":"29.00"},{"v":31.8,"d":"31.80"},{"v":32.7,"d":"32.70"},{"v":33.2,"d":"33.20"},{"v":32.2,"d":"32.20"},{"v":30.8,"d":"30.80"},{"v":139.45764,"d":"139.46"}]
[477,"UPL",{"v":497.4,"d":"497.40"},{"v":499.3833333333334,"d":"499.38"},{"v":494.01666666666677,"d":"494.02"},{"v":490.6333333333334,"d":"490.63"},{"v":485.26666666666677,"d":"485.27"},{"v":502.76666666666677,"d":"502.77"},{"v":508.13333333333344,"d":"508.13"},{"v":511.51666666666677,"d":"511.52"},504.75,{"v":496,"d":"496.00"},{"v":40.42121,"d":"40.42"}]
[478,"VAIBHAVGBL",{"v":1699.7,"d":"1699.70"},{"v":1707.2333333333333,"d":"1707.23"},{"v":1667.4666666666667,"d":"1667.47"},{"v":1635.2333333333333,"d":"1635.23"},{"v":1595.4666666666667,"d":"1595.47"},{"v":1739.4666666666667,"d":"1739.47"},{"v":1779.2333333333336,"d":"1779.23"},{"v":1811.4666666666667,"d":"1811.47"},{"v":1747,"d":"1747.00"},{"v":1675,"d":"1675.00"},{"v":0.24945,"d":"0.25"}]
[479,"VAKRANGEE",{"v":29.5,"d":"29.50"},{"v":29.73333333333333,"d":"29.73"},{"v":28.91666666666666,"d":"28.92"},{"v":28.33333333333333,"d":"28.33"},{"v":27.51666666666666,"d":"27.52"},{"v":30.316666666666663,"d":"30.32"},{"v":31.133333333333333,"d":"31.13"},{"v":31.716666666666665,"d":"31.72"},30.55,29.15,{"v":27.89836,"d":"27.90"}]
[480,"VARROC",326.05,{"v":337.15000000000003,"d":"337.15"},{"v":311.00000000000006,"d":"311.00"},{"v":295.95000000000005,"d":"295.95"},{"v":269.80000000000007,"d":"269.80"},{"v":352.20000000000005,"d":"352.20"},378.35,{"v":393.40000000000003,"d":"393.40"},{"v":363.3,"d":"363.30"},{"v":322.1,"d":"322.10"},{"v":11.47267,"d":"11.47"}]
[481,"VBL",{"v":768.4,"d":"768.40"},{"v":768.0333333333334,"d":"768.03"},{"v":755.0666666666668,"d":"755.07"},{"v":741.7333333333335,"d":"741.73"},{"v":728.7666666666669,"d":"728.77"},{"v":781.3666666666668,"d":"781.37"},{"v":794.3333333333333,"d":"794.33"},{"v":807.6666666666667,"d":"807.67"},{"v":781,"d":"781.00"},{"v":754.7,"d":"754.70"},{"v":2.97734,"d":"2.98"}]
[482,"VENKEYS",{"v":1359.2,"d":"1359.20"},{"v":1372.5,"d":"1372.50"},{"v":1340,"d":"1340.00"},{"v":1320.8,"d":"1320.80"},{"v":1288.3,"d":"1288.30"},{"v":1391.7,"d":"1391.70"},{"v":1424.2,"d":"1424.20"},{"v":1443.4,"d":"1443.40"},{"v":1405,"d":"1405.00"},{"v":1353.3,"d":"1353.30"},{"v":2.1194,"d":"2.12"}]
[483,"VESUVIUS",{"v":1025.1,"d":"1025.10"},{"v":1013.1999999999999,"d":"1013.20"},{"v":992.3999999999999,"d":"992.40"},{"v":959.6999999999999,"d":"959.70"},{"v":938.8999999999999,"d":"938.90"},{"v":1045.8999999999999,"d":"1045.90"},{"v":1066.6999999999998,"d":"1066.70"},{"v":1099.3999999999999,"d":"1099.40"},{"v":1034,"d":"1034.00"},{"v":980.5,"d":"980.50"},{"v":0.1551,"d":"0.16"}]
[484,"VGUARD",173.25,{"v":173.61666666666667,"d":"173.62"},{"v":170.63333333333335,"d":"170.63"},{"v":168.01666666666668,"d":"168.02"},{"v":165.03333333333336,"d":"165.03"},{"v":176.23333333333335,"d":"176.23"},{"v":179.2166666666667,"d":"179.22"},{"v":181.83333333333334,"d":"181.83"},{"v":176.6,"d":"176.60"},{"v":171,"d":"171.00"},{"v":17.5651,"d":"17.57"}]
[485,"VINATIORGA",{"v":1131.5,"d":"1131.50"},{"v":1131.4166666666667,"d":"1131.42"},{"v":1065.1333333333334,"d":"1065.13"},{"v":998.7666666666667,"d":"998.77"},{"v":932.4833333333333,"d":"932.48"},{"v":1197.7833333333335,"d":"1197.78"},{"v":1264.0666666666668,"d":"1264.07"},{"v":1330.4333333333336,"d":"1330.43"},{"v":1197.7,"d":"1197.70"},1065.05,{"v":20.27239,"d":"20.27"}]
[486,"VIPIND",290.75,290.05,{"v":285.70000000000005,"d":"285.70"},{"v":280.65000000000003,"d":"280.65"},{"v":276.30000000000007,"d":"276.30"},{"v":295.1,"d":"295.10"},{"v":299.45000000000005,"d":"299.45"},{"v":304.5,"d":"304.50"},{"v":294.4,"d":"294.40"},{"v":285,"d":"285.00"},{"v":8.84116,"d":"8.84"}]
[487,"VMART",{"v":2093.3,"d":"2093.30"},{"v":2078.616666666667,"d":"2078.62"},{"v":2017.2333333333336,"d":"2017.23"},{"v":1941.1666666666667,"d":"1941.17"},{"v":1879.7833333333335,"d":"1879.78"},{"v":2154.6833333333334,"d":"2154.68"},{"v":2216.0666666666666,"d":"2216.07"},{"v":2292.1333333333337,"d":"2292.13"},{"v":2140,"d":"2140.00"},2002.55,{"v":0.71918,"d":"0.72"}]
[488,"VOLTAS",661.65,{"v":664.4666666666667,"d":"664.47"},{"v":655.6833333333334,"d":"655.68"},{"v":649.7166666666667,"d":"649.72"},{"v":640.9333333333334,"d":"640.93"},{"v":670.4333333333334,"d":"670.43"},{"v":679.2166666666667,"d":"679.22"},{"v":685.1833333333334,"d":"685.18"},673.25,{"v":658.5,"d":"658.50"},{"v":15.88775,"d":"15.89"}]
[489,"VRLLOG",165.15,{"v":165.6,"d":"165.60"},{"v":163.54999999999998,"d":"163.55"},161.95,{"v":159.89999999999998,"d":"159.90"},{"v":167.2,"d":"167.20"},169.25,170.85,167.65,{"v":164,"d":"164.00"},{"v":3.89433,"d":"3.89"}]
[490,"VSTIND",3461.55,3488.85,{"v":3407.7,"d":"3407.70"},3353.85,{"v":3272.7,"d":"3272.70"},{"v":3542.7,"d":"3542.70"},{"v":3623.8500000000004,"d":"3623.85"},{"v":3677.7,"d":"3677.70"},{"v":3570,"d":"3570.00"},{"v":3435,"d":"3435.00"},{"v":0.41313,"d":"0.41"}]
[491,"VTL",{"v":813.9,"d":"813.90"},{"v":804.0833333333334,"d":"804.08"},{"v":779.8166666666667,"d":"779.82"},{"v":745.7333333333333,"d":"745.73"},{"v":721.4666666666667,"d":"721.47"},{"v":838.1666666666667,"d":"838.17"},{"v":862.4333333333334,"d":"862.43"},{"v":896.5166666666668,"d":"896.52"},828.35,{"v":770,"d":"770.00"},{"v":0.46824,"d":"0.47"}]
[492,"WABCOINDIA",{"v":6983.2,"d":"6983.20"},6990.05,{"v":6960.150000000001,"d":"6960.15"},{"v":6937.1,"d":"6937.10"},{"v":6907.200000000001,"d":"6907.20"},{"v":7013.1,"d":"7013.10"},{"v":7043,"d":"7043.00"},7066.05,7019.95,{"v":6967,"d":"6967.00"},{"v":0.06803,"d":"0.07"}]
[493,"WELCORP",{"v":117.5,"d":"117.50"},{"v":117.33333333333333,"d":"117.33"},{"v":115.91666666666666,"d":"115.92"},{"v":114.33333333333333,"d":"114.33"},{"v":112.91666666666666,"d":"112.92"},{"v":118.91666666666666,"d":"118.92"},{"v":120.33333333333331,"d":"120.33"},{"v":121.91666666666666,"d":"121.92"},118.75,115.75,{"v":5.36346,"d":"5.36"}]
[494,"WELSPUNIND",48.35,{"v":48.96666666666667,"d":"48.97"},{"v":47.28333333333334,"d":"47.28"},{"v":46.21666666666667,"d":"46.22"},{"v":44.53333333333334,"d":"44.53"},{"v":50.03333333333334,"d":"50.03"},{"v":51.716666666666676,"d":"51.72"},{"v":52.78333333333334,"d":"52.78"},50.65,{"v":47.9,"d":"47.90"},{"v":9.2211,"d":"9.22"}]
[495,"WESTLIFE",376.05,{"v":379.7166666666667,"d":"379.72"},{"v":366.4333333333334,"d":"366.43"},{"v":356.8166666666667,"d":"356.82"},{"v":343.5333333333334,"d":"343.53"},{"v":389.33333333333337,"d":"389.33"},{"v":402.6166666666667,"d":"402.62"},{"v":412.23333333333335,"d":"412.23"},{"v":393,"d":"393.00"},{"v":370.1,"d":"370.10"},{"v":8.49392,"d":"8.49"}]
[496,"WHIRLPOOL",{"v":2244.3,"d":"2244.30"},{"v":2239.2000000000003,"d":"2239.20"},{"v":2205.4000000000005,"d":"2205.40"},{"v":2166.5000000000005,"d":"2166.50"},{"v":2132.7000000000007,"d":"2132.70"},{"v":2278.1000000000004,"d":"2278.10"},{"v":2311.9000000000005,"d":"2311.90"},{"v":2350.8,"d":"2350.80"},{"v":2273,"d":"2273.00"},{"v":2200.3,"d":"2200.30"},{"v":1.42537,"d":"1.43"}]
[497,"WIPRO",{"v":272.7,"d":"272.70"},{"v":273.01666666666665,"d":"273.02"},{"v":271.5833333333333,"d":"271.58"},{"v":270.46666666666664,"d":"270.47"},{"v":269.0333333333333,"d":"269.03"},{"v":274.1333333333333,"d":"274.13"},{"v":275.5666666666667,"d":"275.57"},{"v":276.68333333333334,"d":"276.68"},274.45,{"v":271.9,"d":"271.90"},{"v":61.54814,"d":"61.55"}]
[498,"WOCKPHARMA",{"v":327.6,"d":"327.60"},{"v":327.43333333333334,"d":"327.43"},{"v":322.3666666666667,"d":"322.37"},{"v":317.1333333333333,"d":"317.13"},{"v":312.06666666666666,"d":"312.07"},{"v":332.6666666666667,"d":"332.67"},{"v":337.7333333333334,"d":"337.73"},{"v":342.9666666666667,"d":"342.97"},{"v":332.5,"d":"332.50"},{"v":322.2,"d":"322.20"},{"v":9.14617,"d":"9.15"}]
[499,"ZEEL",{"v":201.6,"d":"201.60"},{"v":199.63333333333333,"d":"199.63"},{"v":195.41666666666666,"d":"195.42"},{"v":189.23333333333332,"d":"189.23"},{"v":185.01666666666665,"d":"185.02"},{"v":205.81666666666666,"d":"205.82"},{"v":210.03333333333336,"d":"210.03"},{"v":216.21666666666667,"d":"216.22"},203.85,193.45,{"v":746.94058,"d":"746.94"}]
[500,"ZENSARTECH",180.55,{"v":180.33333333333334,"d":"180.33"},{"v":178.91666666666669,"d":"178.92"},{"v":177.28333333333333,"d":"177.28"},{"v":175.86666666666667,"d":"175.87"},{"v":181.9666666666667,"d":"181.97"},{"v":183.38333333333338,"d":"183.38"},{"v":185.0166666666667,"d":"185.02"},181.75,{"v":178.7,"d":"178.70"},{"v":1.97173,"d":"1.97"}]
[501,"ZYDUSWELL",{"v":1692.3,"d":"1692.30"},{"v":1674.8,"d":"1674.80"},{"v":1629.6,"d":"1629.60"},{"v":1566.8999999999999,"d":"1566.90"},{"v":1521.6999999999998,"d":"1521.70"},{"v":1737.5,"d":"1737.50"},{"v":1782.7000000000003,"d":"1782.70"},{"v":1845.4,"d":"1845.40"},{"v":1720,"d":"1720.00"},{"v":1612.1,"d":"1612.10"},{"v":1.10639,"d":"1.11"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":71,"n_cols":8,"rows_kept":71,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-24",511463,"ALEXANDER","NAVEEN GUPTA","BUY",{"v":46856,"d":"46,856"},13.64,"BSE"]
["2020-08-24",511463,"ALEXANDER","NAVEEN GUPTA","SELL",{"v":37267,"d":"37,267"},13.78,"BSE"]
["2020-08-24",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":92975,"d":"92,975"},13.74,"BSE"]
["2020-08-24",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":156851,"d":"156,851"},13.58,"BSE"]
["2020-08-24",538716,"ARYACAPM","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":75000,"d":"75,000"},37.83,"BSE"]
["2020-08-24",538716,"ARYACAPM","SHAH REKHABEN MUKESHKUMAR","SELL",{"v":75000,"d":"75,000"},37.83,"BSE"]
["2020-08-24",539447,"BEARDSELL","MAHENDRA GIRDHARILAL WADHWANI","BUY",{"v":472757,"d":"472,757"},7.3,"BSE"]
["2020-08-24",539447,"BEARDSELL","ANUMOLU ANUMOLU BHARAT","SELL",{"v":786699,"d":"786,699"},7.29,"BSE"]
["2020-08-24",539447,"BEARDSELL","ASHISH CHUGH","BUY",{"v":201600,"d":"201,600"},7.28,"BSE"]
["2020-08-24",500020,"BOMDYEING","THE BOMBAY BURMAH TRADING CORPORATION LTD","BUY",{"v":3000000,"d":"3,000,000"},71.2,"BSE"]
["2020-08-24",500020,"BOMDYEING","NOWROSJEE WADIA AND SONS LTD","SELL",{"v":3000000,"d":"3,000,000"},71.2,"BSE"]
["2020-08-24",539800,"CHDCHEM","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":53078,"d":"53,078"},39.65,"BSE"]
["2020-08-24",539800,"CHDCHEM","RITA KISHOR BHIMJIYANI","BUY",{"v":100652,"d":"100,652"},39.64,"BSE"]
["2020-08-24",539800,"CHDCHEM","RITA KISHOR BHIMJIYANI","SELL",{"v":100652,"d":"100,652"},39.65,"BSE"]
["2020-08-24",507515,"CJGEL","HARSH MANOT (HUF) .","SELL",{"v":25000,"d":"25,000"},15.52,"BSE"]
["2020-08-24",507515,"CJGEL","VIKRAM MANOT","BUY",{"v":26000,"d":"26,000"},15.52,"BSE"]
["2020-08-24",540811,"DML","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":300000,"d":"300,000"},9.95,"BSE"]
["2020-08-24",540811,"DML","SHERWOOD SECURITIES PVT LTD","SELL",{"v":300000,"d":"300,000"},9.95,"BSE"]
["2020-08-24",517477,"ELNET","GAURAV DOSHI","BUY",{"v":21377,"d":"21,377"},146.11,"BSE"]
["2020-08-24",517477,"ELNET","GAURAV DOSHI","SELL",{"v":6424,"d":"6,424"},146.26,"BSE"]
["2020-08-24",540750,"IEX","RURAL ELECTRIFICATION CORPORATION LIMITED","SELL",{"v":2500000,"d":"2,500,000"},190,"BSE"]
["2020-08-24",540750,"IEX","PPFAS MUTUAL FUND","BUY",{"v":2484686,"d":"2,484,686"},190,"BSE"]
["2020-08-24",541983,"INNOVATIVE","RIKHAV SECURITIES LIMITED","BUY",{"v":57000,"d":"57,000"},10.59,"BSE"]
["2020-08-24",539762,"MODCL","SHAILESH PRABHAKAR DALVI","BUY",{"v":30000,"d":"30,000"},12.44,"BSE"]
["2020-08-24",539762,"MODCL","ALLIED COMMODITIES PRIVATE LIMITED","BUY",{"v":19519,"d":"19,519"},12.44,"BSE"]
["2020-08-24",539762,"MODCL","HORA VANIJYA PRIVATE LIMITED","SELL",{"v":80670,"d":"80,670"},12.44,"BSE"]
["2020-08-24",507813,"NOL","GAJANAND SARAF","BUY",{"v":143500,"d":"143,500"},32.5,"BSE"]
["2020-08-24",507813,"NOL","THAKUR PRASAD","SELL",{"v":50000,"d":"50,000"},32.5,"BSE"]
["2020-08-24",507813,"NOL","S SHANMUGA SUNDARAM","SELL",{"v":78276,"d":"78,276"},32.5,"BSE"]
["2020-08-24",540386,"ONTIC","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":100000,"d":"100,000"},5.35,"BSE"]
["2020-08-24",540386,"ONTIC","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":100000,"d":"100,000"},5.37,"BSE"]
["2020-08-24",504093,"PANAENERG","ACACIA PARTNERS L P","SELL",{"v":179826,"d":"179,826"},174.27,"BSE"]
["2020-08-24",532911,"PARLEIND","SUN NIDHI INFRASTRUCTURE DEVELOPERS PRIVATE LIMITED","SELL",{"v":135200,"d":"135,200"},14.14,"BSE"]
["2020-08-24",538119,"RNBDENIMS","HEM SECURITIES LIMITED","BUY",{"v":250000,"d":"250,000"},32,"BSE"]
["2020-08-24",538119,"RNBDENIMS","HEM CHAND JAIN","SELL",{"v":250000,"d":"250,000"},32,"BSE"]
["2020-08-24",539346,"SADBHIN","MEENA ASHWIN KOTHARI","BUY",{"v":2700000,"d":"2,700,000"},15,"BSE"]
["2020-08-24",539346,"SADBHIN","NORWEST VENTURE PARTNERS VII-A-MAURITIUS","SELL",{"v":11900000,"d":"11,900,000"},15.01,"BSE"]
["2020-08-24",542725,"SBC","RIYAJ KHAN","SELL",{"v":54000,"d":"54,000"},28.94,"BSE"]
["2020-08-24",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":93169,"d":"93,169"},22.69,"BSE"]
["2020-08-24",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":93169,"d":"93,169"},23.04,"BSE"]
["2020-08-24",530419,"SUMEDHA","PREMAL NIRANJAN PARIKH","BUY",{"v":50000,"d":"50,000"},23,"BSE"]
["2020-08-24",539985,"TITAANIUM","DHANSUKHBHAI CHAMPAKLAL JADAV .","BUY",{"v":88000,"d":"88,000"},5,"BSE"]
["2020-08-24",539985,"TITAANIUM","ROHITKUMAR HASMUKHLAL KAPADIA","SELL",{"v":40000,"d":"40,000"},5,"BSE"]
["2020-08-24",539985,"TITAANIUM","ILABEN ROHITKUMAR KAPADIA","SELL",{"v":48000,"d":"48,000"},5,"BSE"]
["2020-08-24",524717,"TITANBIO","BYNASONS","SELL",{"v":54000,"d":"54,000"},194,"BSE"]
["2020-08-24",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":40000,"d":"40,000"},38.4,"BSE"]
["2020-08-24",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":35000,"d":"35,000"},38.4,"BSE"]
["2020-08-24","MARINE","Marine Electrical (I) Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":198000,"d":"198,000"},103.04,"NSE"]
["2020-08-24","RAMCOSYS","Ramco Systems Limited","PREMIER CAPITAL & SECURITIES PVT LTD","BUY",{"v":400000,"d":"400,000"},230.39,"NSE"]
["2020-08-24","RAMCOSYS","Ramco Systems Limited","SWAPNIL MEHTA","BUY",{"v":169915,"d":"169,915"},232.85,"NSE"]
["2020-08-24","SAGARDEEP","Sagardeep Alloys Limited","DHAVAL VINODBHAI GADANI","BUY",{"v":70696,"d":"70,696"},139.48,"NSE"]
["2020-08-24","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4256124,"d":"4,256,124"},199.38,"NSE"]
["2020-08-24","JIYAECO","Jiya Eco-Products Ltd","YOGESHKUMAR C PATEL","SELL",{"v":330000,"d":"330,000"},12.25,"NSE"]
["2020-08-24","MARINE","Marine Electrical (I) Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":190000,"d":"190,000"},104.69,"NSE"]
["2020-08-24","PPAP","PPAP Automotive Limited","UNATGAGAN COMMODITIES PRIVATE LIMITED","SELL",{"v":109938,"d":"109,938"},221.96,"NSE"]
["2020-08-24","RAMCOSYS","Ramco Systems Limited","PREMIER CAPITAL & SECURITIES PVT LTD","SELL",{"v":196493,"d":"196,493"},233.5,"NSE"]
["2020-08-24","RAMCOSYS","Ramco Systems Limited","HABROK INDIA MASTER LP","SELL",{"v":186992,"d":"186,992"},233.5,"NSE"]
["2020-08-24","RAMCOSYS","Ramco Systems Limited","PARIKH AMEE H.","SELL",{"v":385000,"d":"385,000"},233.5,"NSE"]
["2020-08-24","RAMCOSYS","Ramco Systems Limited","SWAPNIL MEHTA","SELL",{"v":69915,"d":"69,915"},229.82,"NSE"]
["2020-08-24","SAGARDEEP","Sagardeep Alloys Limited","DHAVAL VINODBHAI GADANI","SELL",{"v":70696,"d":"70,696"},139.38,"NSE"]
["2020-08-24","TMRVL","The Mandhana Ret Vent Ltd","JAMISH INVESTMENT PVT LTD.","SELL",{"v":111960,"d":"111,960"},9.78,"NSE"]
["2020-08-24","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5053950,"d":"5,053,950"},199.54,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":291,"n_cols":18,"rows_kept":291,"merged":[[103,0,104,0],[103,1,104,1],[103,9,104,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1338,"d":"1,338.00"},"1400-1450","Profit of Rs.42/-",{"$f":"H10-F10","v":42},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.024407407407407405,"d":"2.44%"}},"Successful","2020-08-24",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1055,"d":"1,055.00"},"1080-1120","Profit of Rs.55/-",{"$f":"H12-F12","v":55},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.047,"d":"4.70%"}},"Successful","2020-08-21",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy",1790,{"v":1695,"d":"1,695.00"},{"v":1895,"d":"1,895.00"},"1950-2000","Profit of Rs.105/-",105,-14.32,{"v":0.05065921787709497,"d":"5.07%"},"Successful","2020-08-19",null,null,"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy",3975,{"v":3720,"d":"3,720.00"},{"v":4205,"d":"4,205.00"},"4400-4500","Profit of Rs.230/-",230,{"v":-31.8,"d":"-31.80"},{"v":0.04986163522012578,"d":"4.99%"},"Successful","2020-08-19",null,null,"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":1012.5,"d":"1,012.50"},"1050-1070","Profit of Rs.55.5/-",{"$f":"H23-F23","v":55.5},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.049993730407523515,"d":"5.00%"}},"Successful","2020-08-20",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy",1203,{"v":1140,"d":"1,140.00"},{"v":1275,"d":"1,275.00"},"1300-1320","Profit of Rs.72/-",72,{"v":-9.624,"d":"-9.62"},{"v":0.051850374064837904,"d":"5.19%"},"Successful","2020-08-19",null,null,"H"]
[16,"2020-08-14",null,"CONCOR","Buy",376,{"v":349,"d":"349.00"},{"v":397.5,"d":"397.50"},"420-430","Profit of Rs.21.5/-",21.5,{"v":-3.008,"d":"-3.01"},{"v":0.049180851063829786,"d":"4.92%"},"Successful","2020-08-19",null,null,"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell",{"v":412.5,"d":"412.50"},438,{"v":405,"d":"405.00"},"370-360","Profit of Rs.7.5/-",{"$f":"F27-H27","v":7.5},{"$f":"(F27*-0.8)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K27+L27)/F27","v":{"v":0.010181818181818183,"d":"1.02%"}},"Neutral","2020-08-20",null,null,"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy",1360,{"v":1280,"d":"1,280.00"},{"v":1440,"d":"1,440.00"},"1500-1530","Profit of Rs.80/-",{"$f":"H29-F29","v":80},{"$f":"(F29*-0.8)/100","v":-10.88},{"v":0.05082352941176471,"d":"5.08%"},"Successful","2020-08-19",null,null,"N"]
[21,"2020-08-19",null,"WHIRLPOOL","Buy",2005,{"v":1870,"d":"1,870.00"},{"v":2135,"d":"2,135.00"},"2200-2300","Profit of Rs.130/-",{"$f":"H30-F30","v":130},{"$f":"(F30*-0.8)/100","v":-16.04},{"$f":"(K30+L30)/F30","v":{"v":0.05683790523690774,"d":"5.68%"}},"Successful","2020-08-21",null,null,"H"]
[22,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",40,-6.28,{"v":0.04295541401273885,"d":"4.30%"},"Successful","2020-08-21",null,null,"H"]
[23,"2020-08-21",null,"INDIACEM ","Buy ",117.5,{"v":110,"d":"110.00"},{"v":122.5,"d":"122.50"},"130-135","Part Profit of Rs.5/-",{"$f":"H32-F32","v":5},{"$f":"(F32*-0.8)/100","v":-0.94},{"$f":"(K32+L32)/F32","v":{"v":0.03455319148936171,"d":"3.46%"}},"Successful","2020-08-24",null,null,"H"]
[24,"2020-08-21",null,"VGUARD","Buy","171-173",160,null,195,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H42-F42","v":16.5},{"$f":"(F42*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K42+L42)/F42","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H46-F46","v":12},{"$f":"(F46*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K46+L46)/F46","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F47*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H48-F48","v":33},{"$f":"(F48*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K48+L48)/F48","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H49-F49","v":105},{"$f":"(F49*-0.8)/100","v":-35.08},{"$f":"(K49+L49)/F49","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H51-F51","v":14},{"$f":"(F51*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K51+L51)/F51","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H52-F52","v":5},{"$f":"(F52*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K52+L52)/F52","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F53-H53","v":-14},{"$f":"(F53*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[13,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H54-F54","v":8.5},{"$f":"(F54*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[16,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H55-F55","v":23.5},{"$f":"(F55*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K55+L55)/F55","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[15,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[16,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H57-F57","v":130},{"$f":"(F57*-0.8)/100","v":-36.08},{"$f":"(K57+L57)/F57","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[17,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H58-F58","v":13.5},{"$f":"(F58*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K58+L58)/F58","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[18,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H59-F59","v":20},{"$f":"(F59*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K59+L59)/F59","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[19,"2020-08-12",null,"CROMPTON","Buy",253.5,245,262.5,"265-270","Profit of Rs.9/-",9,{"$f":"(F60*-0.8)/100","v":{"v":-2.028,"d":"-2.03"}},{"v":0.027502958579881654,"d":"2.75%"},"Successful","2020-08-18",null,null,"N"]
[20,"2020-08-12",null,"TCS","Buy","2250-2260",2190,null,2350,"Open",{"$nulls":7},"N"]
[21,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H62-F62","v":11.5},{"$f":"(F62*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K62+L62)/F62","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[22,"2020-08-13",null,"IGL","Buy",396,385,406,"415-420","Profit of Rs.10/-",10,{"$f":"(F63*-0.8)/100","v":{"v":-3.168,"d":"-3.17"}},{"v":0.017252525252525252,"d":"1.73%"},"Successful","2020-08-20",null,null,"H"]
[23,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H64-F64","v":7},{"$f":"(F64*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K64+L64)/F64","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H65-F65","v":50},{"$f":"(F65*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K65+L65)/F65","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[25,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F66-H66","v":8.5},{"$f":"(F66*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[26,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F67-H67","v":1},{"$f":"(F67*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K67+L67)/F67","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[27,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H68-F68","v":5},{"$f":"(F68*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[28,"2020-08-17",null,"TATASTEEL","Sell","424-427",435,null,"410-400","Open",{"$nulls":7},"H"]
[29,"2020-08-19",null,"BATAINDIA ","Buy",1260,1220,1290,1330,"Profit of Rs.30/-",{"$f":"H70-F70","v":30},{"$f":"(F70*-0.8)/100","v":-10.08},{"$f":"(K70+L70)/F70","v":{"v":0.01580952380952381,"d":"1.58%"}},"Successful","2020-08-20",null,null,"N"]
[30,"2020-08-19",null,"BHARTIARTL","Buy",532,515,514,"555-565","Loss of Rs.18/-",-18,{"v":-4.256,"d":"-4.26"},{"v":-0.04183458646616541,"d":"-4.18%"},"Unsuccessful","2020-08-24",null,null,"H"]
[31,"2020-08-19",null,"BHARATFORG","Buy",496,481,508,520,"Profit of Rs.12/-",{"$f":"H72-F72","v":12},{"$f":"(F72*-0.8)/100","v":{"v":-3.968,"d":"-3.97"}},{"$f":"(K72+L72)/F72","v":{"v":0.016193548387096773,"d":"1.62%"}},"Successful","2020-08-24",null,null,"N"]
[32,"2020-08-19",null,"BANKBARODA","Buy",47.15,45.8,48.25,"49-50","Profit of Rs.1.1/-",{"$f":"H73-F73","v":1.1000000000000014},{"$f":"(F73*-0.8)/100","v":{"v":-0.3772,"d":"-0.38"}},{"$f":"(K73+L73)/F73","v":{"v":0.015329798515376488,"d":"1.53%"}},"Successful","2020-08-21",null,null,"H"]
[33,"2020-08-19",null,"VGUARD","Buy",164.25,159.8,167.75,172,"Profit of Rs.3.5/-",{"$f":"H74-F74","v":3.5},{"$f":"(F74*-0.07)/100","v":{"v":-0.11497500000000001,"d":"-0.11"}},{"$f":"(K74+L74)/F74","v":{"v":0.0206089802130898,"d":"2.06%"}},"Successful","2020-08-19",null,null,"N"]
[34,"2020-08-20",null,"ASTERDM","Buy",133.5,129.5,136.25,"140-142","Profit of Rs.2.75/-",{"$f":"H75-F75","v":2.75},{"$f":"(F75*-0.07)/100","v":{"v":-0.09345,"d":"-0.09"}},{"$f":"(K75+L75)/F75","v":{"v":0.01989925093632959,"d":"1.99%"}},"Successful","2020-08-20",null,null,"N"]
[35,"2020-08-20",null,"HINDALCO","Sell",199.5,205,194.5,"192-190","Profit of Rs.5/-",{"$f":"F76-H76","v":5},{"$f":"(F76*-0.8)/100","v":{"v":-1.5960000000000003,"d":"-1.60"}},{"v":0.01706265664160401,"d":"1.71%"},"Successful","2020-08-24",null,null,"H"]
[36,"2020-08-21",null,"JYOTHYLAB","Buy ",151.5,147,147.5,"158-160","Loss of Rs.4/-",{"$f":"H77-F77","v":-4},{"$f":"(F77*-0.8)/100","v":{"v":-1.212,"d":"-1.21"}},{"v":-0.0344026402640264,"d":"-3.44%"},"Unsuccessful","2020-08-24",null,null,"N"]
[37,"2020-08-21",null,"DABUR ","Buy","491-493",477,null,"510-515","Open",{"$nulls":7},"H"]
[38,"2020-08-24",null,"HINDPETRO","Buy","212-213",207,null,224,"Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N89*K89+L89","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H90-F90","v":25.5},{"$f":"(H90*N90)*0.07%","v":579.6000000000001},{"$f":"(K90*N90)-L90","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F91-H91","v":90},{"$f":"(H91*N91)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K91*N91)-L91","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell",6725,6830,6830,"6550-6500","Loss of Rs.105/-",{"$f":"F92-H92","v":-105},{"$f":"(H92*N92)*0.07%","v":{"v":478.1000000000001,"d":"478.10"}},{"$f":"(K92*N92)-L92","v":{"v":-10978.1,"d":"-10978.10"}},100,"Unsuccessful","2020-08-18",null,"H"]
[5,"2020-08-18",null,"NIFTY AUG FUT ","Sell",11325,11410,11400,11200,"Loss of Rs.75/-",{"$f":"F93-H93","v":-75},{"$f":"(H93*N93)*0.07%","v":{"v":598.5000000000001,"d":"598.50"}},{"$f":"(K93*N93)-L93","v":{"v":-6223.5,"d":"-6223.50"}},75,"Unsuccessful","2020-08-18",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H102-F102","v":0.6999999999999997},100,{"$f":"(K102*N102)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell","93-97"]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H106-F106","v":14.5},100,{"$f":"(K106*N106)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",{"$f":"H107-F107","v":31},100,{"$f":"(K107*N107)-100","v":2225},75,"Successful","2020-08-14",null,"A"]
[6,"2020-08-20",null,"NIFTY 11300 PE 20-AUG","Buy",16,null,29,50,"Profit of Rs.13/-",{"$f":"H108-F108","v":13},100,{"$f":"(K108*N108)-100","v":875},75,"Successful","2020-08-20",null,"N"]
[7,"2020-08-21",null,"NIFTY 11350 PE 27-AUG","Buy",74.5,35,79,150,"Profit of Rs.4.5/-",{"$f":"H109-F109","v":4.5},100,{"$f":"(K109*N109)-100","v":237.5},75,"Successful","2020-08-21",null,"H"]
[8,"2020-08-24",null,"BANKBARODA 49 CE","Buy",0.55,null,0.75,"1.20-1.50","Profit of Rs.0.2/-",{"$f":"H110-F110","v":0.19999999999999996},100,{"$f":"(K110*N110)-100","v":1599.9999999999995},8500,"Successful","2020-08-24"]
[9,"2020-08-24",null,"NIFTY 11400 PE 27-AUG","Buy","55-59",18,null,"100-120","Open"]
[10,"2020-08-24",null,"AMARAJABAT 740 PE AUG ","Buy",7.5,2.5,9.5,"15-16","Profit of Rs.2/-",{"$f":"H112-F112","v":2},100,{"$f":"(K112*N112)-100","v":1900},1000,"Successful","2020-08-24"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":18,"d":"18.00"}},{"$f":"K126/F126","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":70,"d":"70.00"}},{"$f":"K158/F158","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H181-F181","v":{"v":20.5,"d":"20.50"}},{"$f":"K181/F181","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H182-F182","v":{"v":140,"d":"140.00"}},{"$f":"K182/F182","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H183-F183","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K183/F183","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H184-F184","v":{"v":16.5,"d":"16.50"}},{"$f":"K184/F184","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H185-F185","v":{"v":25.5,"d":"25.50"}},{"$f":"K185/F185","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H188-F188","v":{"v":10.5,"d":"10.50"}},{"$f":"K188/F188","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":65,"d":"65.00"}},{"$f":"K196/F196","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K197/F197","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K199/F199","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K200/F200","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K201/F201","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":98,"d":"98.00"}},{"$f":"K203/F203","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":70,"d":"70.00"}},{"$f":"K204/F204","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":58.5,"d":"58.50"}},{"$f":"K205/F205","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":79.5,"d":"79.50"}},{"$f":"K207/F207","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H209-F209","v":{"v":117,"d":"117.00"}},{"$f":"K209/F209","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H211-F211","v":{"v":145,"d":"145.00"}},{"$f":"K211/F211","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H213-F213","v":{"v":64.5,"d":"64.50"}},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H223-F223","v":{"v":15,"d":"15.00"}},{"$f":"K223/F223","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H231-F231","v":{"v":152.5,"d":"152.50"}},{"$f":"K231/F231","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H232-F232","v":{"v":25,"d":"25.00"}},{"$f":"K232/F232","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H233-F233","v":{"v":-215,"d":"-215.00"}},{"$f":"K233/F233","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H236-F236","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K236/F236","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H237-F237","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K237/F237","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H238-F238","v":{"v":-210,"d":"-210.00"}},{"$f":"K238/F238","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H239-F239","v":{"v":42.5,"d":"42.50"}},{"$f":"K239/F239","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H241-F241","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K241/F241","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H243-F243","v":{"v":60,"d":"60.00"}},{"$f":"K243/F243","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H253-F253","v":-16.75},{"$f":"K253/F253","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H257-F257","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K257/F257","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H258-F258","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K258/F258","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H261-F261","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K261/F261","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H264-F264","v":{"v":-270,"d":"-270.00"}},{"$f":"K264/F264","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H268-F268","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K268/F268","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H269-F269","v":{"v":9,"d":"9.00"}},{"$f":"K269/F269","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H271-F271","v":{"v":60,"d":"60.00"}},{"$f":"K271/F271","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H272-F272","v":{"v":55.5,"d":"55.50"}},{"$f":"K272/F272","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H273-F273","v":{"v":235,"d":"235.00"}},{"$f":"K273/F273","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":74,"d":"74.00"}},{"$f":"K275/F275","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H278-F278","v":{"v":18.5,"d":"18.50"}},{"$f":"K278/F278","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}