{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28976.4,"d":"28976.40"},{"v":29065.466666666664,"d":"29065.47"},{"v":28838.933333333327,"d":"28838.93"},{"v":28701.466666666664,"d":"28701.47"},{"v":28474.933333333327,"d":"28474.93"},{"v":29202.933333333327,"d":"29202.93"},{"v":29429.46666666666,"d":"29429.47"},{"v":29566.933333333327,"d":"29566.93"},29292,28928,1984380,{"v":0.02678229553662903,"d":"2.68%"}]
[2,"Index","NIFTY",{"v":11277.8,"d":"11277.80"},{"v":11286.866666666667,"d":"11286.87"},{"v":11217.833333333334,"d":"11217.83"},{"v":11157.866666666667,"d":"11157.87"},{"v":11088.833333333334,"d":"11088.83"},{"v":11346.833333333334,"d":"11346.83"},{"v":11415.866666666667,"d":"11415.87"},{"v":11475.833333333334,"d":"11475.83"},11355.9,11226.9,21914775,{"v":0.02715918318563228,"d":"2.72%"}]
[3,"Index","NIFTYIT",{"v":15366,"d":"15366.00"},{"v":15397,"d":"15397.00"},{"v":15299,"d":"15299.00"},{"v":15232,"d":"15232.00"},{"v":15134,"d":"15134.00"},{"v":15464,"d":"15464.00"},{"v":15562,"d":"15562.00"},{"v":15629,"d":"15629.00"},15495,15330,17200,{"v":0.03614457831325301,"d":"3.61%"}]
[4,"Cement","ACC",1568.45,{"v":1573.3,"d":"1573.30"},{"v":1556.6,"d":"1556.60"},1544.75,1528.05,{"v":1585.1499999999999,"d":"1585.15"},{"v":1601.8500000000001,"d":"1601.85"},{"v":1613.6999999999998,"d":"1613.70"},1590,1561.45,2188800,{"v":-0.07770099443788978,"d":"-7.77%"}]
[5,"Others","ADANIENT",{"v":130,"d":"130.00"},{"v":130.29999999999998,"d":"130.30"},{"v":126.84999999999997,"d":"126.85"},{"v":123.69999999999999,"d":"123.70"},{"v":120.24999999999997,"d":"120.25"},{"v":133.44999999999996,"d":"133.45"},{"v":136.89999999999995,"d":"136.90"},{"v":140.04999999999995,"d":"140.05"},133.75,127.15,31584000,{"v":0.00791422006637733,"d":"0.79%"}]
[6,"Others","ADANIPORTS",{"v":382.1,"d":"382.10"},{"v":387.6166666666666,"d":"387.62"},{"v":373.73333333333323,"d":"373.73"},{"v":365.3666666666666,"d":"365.37"},{"v":351.48333333333323,"d":"351.48"},{"v":395.98333333333323,"d":"395.98"},{"v":409.86666666666656,"d":"409.87"},{"v":418.23333333333323,"d":"418.23"},401.5,379.25,16300000,{"v":-8.817269686834904E-3,"d":"-0.88%"}]
[7,"Power","ADANIPOWER",62.35,{"v":62.449999999999996,"d":"62.45"},{"v":61.29999999999999,"d":"61.30"},{"v":60.24999999999999,"d":"60.25"},{"v":59.09999999999999,"d":"59.10"},{"v":63.49999999999999,"d":"63.50"},64.65,{"v":65.69999999999999,"d":"65.70"},63.6,61.4,130060000,{"v":-0.059444605148973095,"d":"-5.94%"}]
[8,"Automobile","AMARAJABAT",{"v":632.4,"d":"632.40"},{"v":629.6333333333333,"d":"629.63"},{"v":618.8666666666667,"d":"618.87"},{"v":605.3333333333334,"d":"605.33"},{"v":594.5666666666667,"d":"594.57"},{"v":643.1666666666666,"d":"643.17"},{"v":653.9333333333333,"d":"653.93"},{"v":667.4666666666666,"d":"667.47"},640.4,616.1,1619100,{"v":0.01625659050966608,"d":"1.63%"}]
[9,"Cement","AMBUJACEM",{"v":215.9,"d":"215.90"},{"v":215.86666666666667,"d":"215.87"},{"v":213.18333333333334,"d":"213.18"},{"v":210.46666666666667,"d":"210.47"},{"v":207.78333333333333,"d":"207.78"},{"v":218.58333333333334,"d":"218.58"},{"v":221.26666666666668,"d":"221.27"},{"v":223.98333333333335,"d":"223.98"},218.55,213.15,18962500,{"v":0.008777763000398989,"d":"0.88%"}]
[10,"Others","APOLLOHOSP",{"v":1336.5,"d":"1336.50"},{"v":1342.5166666666667,"d":"1342.52"},{"v":1311.4833333333333,"d":"1311.48"},{"v":1286.4666666666667,"d":"1286.47"},{"v":1255.4333333333334,"d":"1255.43"},{"v":1367.5333333333333,"d":"1367.53"},{"v":1398.5666666666666,"d":"1398.57"},{"v":1423.5833333333333,"d":"1423.58"},1373.55,1317.5,1584500,{"v":-0.04288734521292661,"d":"-4.29%"}]
[11,"Automobile","APOLLOTYRE",{"v":164.5,"d":"164.50"},{"v":165.21666666666667,"d":"165.22"},{"v":162.18333333333334,"d":"162.18"},{"v":159.86666666666667,"d":"159.87"},{"v":156.83333333333334,"d":"156.83"},{"v":167.53333333333333,"d":"167.53"},{"v":170.5666666666667,"d":"170.57"},{"v":172.88333333333333,"d":"172.88"},168.25,162.9,11577000,{"v":-0.01831595013991351,"d":"-1.83%"}]
[12,"Textile","ARVIND",{"v":58.4,"d":"58.40"},{"v":58.51666666666667,"d":"58.52"},{"v":56.58333333333334,"d":"56.58"},{"v":54.76666666666667,"d":"54.77"},{"v":52.83333333333334,"d":"52.83"},{"v":60.33333333333334,"d":"60.33"},{"v":62.266666666666666,"d":"62.27"},{"v":64.08333333333334,"d":"64.08"},60.45,56.7,8634000,{"v":-0.06619078520441272,"d":"-6.62%"}]
[13,"Automobile","ASHOKLEY",{"v":72.4,"d":"72.40"},{"v":73.18333333333334,"d":"73.18"},{"v":70.96666666666667,"d":"70.97"},{"v":69.53333333333333,"d":"69.53"},{"v":67.31666666666666,"d":"67.32"},{"v":74.61666666666667,"d":"74.62"},{"v":76.83333333333334,"d":"76.83"},{"v":78.26666666666668,"d":"78.27"},75.4,71.75,84402000,{"v":-0.04306122448979592,"d":"-4.31%"}]
[14,"FMCG","ASIANPAINT",1482.05,{"v":1457.4333333333334,"d":"1457.43"},{"v":1423.1666666666667,"d":"1423.17"},{"v":1364.2833333333333,"d":"1364.28"},{"v":1330.0166666666667,"d":"1330.02"},{"v":1516.3166666666668,"d":"1516.32"},{"v":1550.5833333333333,"d":"1550.58"},{"v":1609.466666666667,"d":"1609.47"},1491.7,1398.55,6990000,{"v":0.06402411179103114,"d":"6.40%"}]
[15,"Pharma","AUROPHARMA",548.65,{"v":553.6999999999999,"d":"553.70"},{"v":540.5499999999998,"d":"540.55"},{"v":532.4499999999999,"d":"532.45"},{"v":519.2999999999998,"d":"519.30"},{"v":561.7999999999998,"d":"561.80"},{"v":574.9499999999999,"d":"574.95"},{"v":583.0499999999998,"d":"583.05"},566.85,545.6,17179000,{"v":7.8024169893230085E-3,"d":"0.78%"}]
[16,"Banking","AXISBANK",{"v":712.2,"d":"712.20"},{"v":718.6500000000001,"d":"718.65"},{"v":703.7000000000002,"d":"703.70"},{"v":695.2,"d":"695.20"},{"v":680.2500000000001,"d":"680.25"},{"v":727.1500000000002,"d":"727.15"},{"v":742.1,"d":"742.10"},{"v":750.6000000000003,"d":"750.60"},733.6,710.15,52264800,{"v":0.010205501693185508,"d":"1.02%"}]
[17,"Automobile","BAJAJ-AUTO",2530.85,{"v":2523.0166666666664,"d":"2523.02"},{"v":2497.4833333333327,"d":"2497.48"},{"v":2464.1166666666663,"d":"2464.12"},{"v":2438.5833333333326,"d":"2438.58"},{"v":2556.3833333333328,"d":"2556.38"},{"v":2581.9166666666665,"d":"2581.92"},{"v":2615.283333333333,"d":"2615.28"},2548.55,2489.65,2519250,{"v":-0.05936712405488659,"d":"-5.94%"}]
[18,"Finance","BAJAJFINSV",7068.55,{"v":7082.566666666667,"d":"7082.57"},{"v":6946.083333333333,"d":"6946.08"},{"v":6823.616666666667,"d":"6823.62"},{"v":6687.133333333333,"d":"6687.13"},{"v":7205.033333333333,"d":"7205.03"},{"v":7341.516666666666,"d":"7341.52"},{"v":7463.983333333333,"d":"7463.98"},7219.05,6960.1,873750,{"v":-0.012293344637558287,"d":"-1.23%"}]
[19,"Finance","BAJFINANCE",{"v":3166.8,"d":"3166.80"},{"v":3198.2000000000003,"d":"3198.20"},{"v":3103.6500000000005,"d":"3103.65"},{"v":3040.5000000000005,"d":"3040.50"},{"v":2945.9500000000007,"d":"2945.95"},{"v":3261.3500000000004,"d":"3261.35"},{"v":3355.9000000000005,"d":"3355.90"},3419.05,3292.75,3135.05,6820750,{"v":0.05047743724010473,"d":"5.05%"}]
[20,"Automobile","BALKRISIND",{"v":716.8,"d":"716.80"},{"v":721.9333333333334,"d":"721.93"},{"v":708.8666666666668,"d":"708.87"},{"v":700.9333333333334,"d":"700.93"},{"v":687.8666666666668,"d":"687.87"},{"v":729.8666666666668,"d":"729.87"},{"v":742.9333333333334,"d":"742.93"},{"v":750.8666666666668,"d":"750.87"},735,714,1936000,{"v":-0.031612645058023206,"d":"-3.16%"}]
[21,"Banking","BANKBARODA",110.25,{"v":111.10000000000001,"d":"111.10"},{"v":108.30000000000001,"d":"108.30"},{"v":106.35000000000001,"d":"106.35"},{"v":103.55000000000001,"d":"103.55"},{"v":113.05000000000001,"d":"113.05"},115.85,{"v":117.80000000000001,"d":"117.80"},113.9,109.15,58486500,{"v":0.03109877032923443,"d":"3.11%"}]
[22,"Banking","BANKINDIA",{"v":76.5,"d":"76.50"},{"v":77.03333333333335,"d":"77.03"},{"v":75.2666666666667,"d":"75.27"},{"v":74.03333333333335,"d":"74.03"},{"v":72.2666666666667,"d":"72.27"},{"v":78.2666666666667,"d":"78.27"},{"v":80.03333333333335,"d":"80.03"},{"v":81.2666666666667,"d":"81.27"},78.8,75.8,29886000,{"v":-0.0196811651249754,"d":"-1.97%"}]
[23,"FMCG","BATAINDIA",1308.35,{"v":1300.9,"d":"1300.90"},{"v":1284.1000000000001,"d":"1284.10"},{"v":1259.8500000000001,"d":"1259.85"},{"v":1243.0500000000002,"d":"1243.05"},1325.15,{"v":1341.9500000000003,"d":"1341.95"},{"v":1366.2,"d":"1366.20"},1317.7,1276.65,2960100,{"v":-0.02851985559566787,"d":"-2.85%"}]
[24,"Capital_Goods","BEL",97.05,{"v":97.46666666666665,"d":"97.47"},{"v":95.4833333333333,"d":"95.48"},{"v":93.91666666666666,"d":"93.92"},{"v":91.93333333333331,"d":"91.93"},{"v":99.0333333333333,"d":"99.03"},{"v":101.01666666666665,"d":"101.02"},{"v":102.5833333333333,"d":"102.58"},99.45,95.9,35292000,{"v":-0.05144331559425899,"d":"-5.14%"}]
[25,"FMCG","BERGEPAINT",{"v":321.9,"d":"321.90"},{"v":319.59999999999997,"d":"319.60"},{"v":315.19999999999993,"d":"315.20"},{"v":308.49999999999994,"d":"308.50"},{"v":304.0999999999999,"d":"304.10"},{"v":326.29999999999995,"d":"326.30"},{"v":330.69999999999993,"d":"330.70"},{"v":337.4,"d":"337.40"},324,312.9,2263800,{"v":-0.05161290322580645,"d":"-5.16%"}]
[26,"Automobile","BHARATFORG",431.75,{"v":429.5,"d":"429.50"},{"v":424,"d":"424.00"},416.25,410.75,437.25,442.75,{"v":450.5,"d":"450.50"},435,421.75,8562000,{"v":0.019868496283590623,"d":"1.99%"}]
[27,"Telecom","BHARTIARTL",338.25,{"v":339.3333333333333,"d":"339.33"},{"v":334.21666666666664,"d":"334.22"},{"v":330.18333333333334,"d":"330.18"},{"v":325.06666666666666,"d":"325.07"},{"v":343.3666666666666,"d":"343.37"},{"v":348.4833333333333,"d":"348.48"},{"v":352.5166666666666,"d":"352.52"},344.45,335.3,32155572,{"v":-0.033170080142475515,"d":"-3.32%"}]
[28,"Capital_Goods","BHEL",{"v":61.9,"d":"61.90"},{"v":62.46666666666667,"d":"62.47"},{"v":60.78333333333333,"d":"60.78"},{"v":59.666666666666664,"d":"59.67"},{"v":57.98333333333333,"d":"57.98"},{"v":63.583333333333336,"d":"63.58"},{"v":65.26666666666668,"d":"65.27"},{"v":66.38333333333334,"d":"66.38"},64.15,61.35,61785000,{"v":0.27582468638686697,"d":"27.58%"}]
[29,"Pharma","BIOCON",{"v":236.2,"d":"236.20"},{"v":237.38333333333333,"d":"237.38"},{"v":233.41666666666666,"d":"233.42"},{"v":230.63333333333333,"d":"230.63"},{"v":226.66666666666666,"d":"226.67"},{"v":240.16666666666666,"d":"240.17"},{"v":244.13333333333335,"d":"244.13"},{"v":246.91666666666666,"d":"246.92"},241.35,234.6,11484000,{"v":-0.05746786822278032,"d":"-5.75%"}]
[30,"Automobile","BOSCHLTD",14694.55,{"v":14780.483333333332,"d":"14780.48"},{"v":14515.966666666664,"d":"14515.97"},{"v":14337.383333333331,"d":"14337.38"},{"v":14072.866666666663,"d":"14072.87"},{"v":14959.066666666664,"d":"14959.07"},{"v":15223.58333333333,"d":"15223.58"},{"v":15402.166666666664,"d":"15402.17"},15045,14601.9,159840,{"v":-2.620741295394983E-3,"d":"-0.26%"}]
[31,"Oil_Gas","BPCL",{"v":348.9,"d":"348.90"},{"v":350.2833333333333,"d":"350.28"},{"v":342.7666666666666,"d":"342.77"},{"v":336.63333333333327,"d":"336.63"},{"v":329.11666666666656,"d":"329.12"},{"v":356.41666666666663,"d":"356.42"},{"v":363.9333333333333,"d":"363.93"},{"v":370.06666666666666,"d":"370.07"},357.8,344.15,12547800,{"v":-0.013305024769992922,"d":"-1.33%"}]
[32,"FMCG","BRITANNIA",2645.15,{"v":2668.0333333333333,"d":"2668.03"},{"v":2594.366666666667,"d":"2594.37"},{"v":2543.5833333333335,"d":"2543.58"},{"v":2469.916666666667,"d":"2469.92"},{"v":2718.8166666666666,"d":"2718.82"},{"v":2792.4833333333336,"d":"2792.48"},{"v":2843.2666666666664,"d":"2843.27"},2741.7,2617.25,2719600,{"v":0.10714867285458395,"d":"10.71%"}]
[33,"Technology","CADILAHC",{"v":226.3,"d":"226.30"},{"v":227.78333333333333,"d":"227.78"},{"v":222.41666666666666,"d":"222.42"},{"v":218.53333333333333,"d":"218.53"},{"v":213.16666666666666,"d":"213.17"},{"v":231.66666666666666,"d":"231.67"},{"v":237.03333333333333,"d":"237.03"},{"v":240.91666666666666,"d":"240.92"},233.15,223.9,15020800,{"v":-0.04709703613479497,"d":"-4.71%"}]
[34,"Pharma","CANBK",248.75,249.75,241.75,234.75,226.75,256.75,264.75,271.75,257.75,242.75,9442000,{"v":-0.022769612916580417,"d":"-2.28%"}]
[35,"Banking","CASTROLIND",{"v":122.5,"d":"122.50"},{"v":123.48333333333333,"d":"123.48"},{"v":119.56666666666666,"d":"119.57"},{"v":116.63333333333333,"d":"116.63"},{"v":112.71666666666665,"d":"112.72"},{"v":126.41666666666667,"d":"126.42"},{"v":130.33333333333331,"d":"130.33"},{"v":133.26666666666668,"d":"133.27"},127.4,120.55,10465200,{"v":0.05591766723842195,"d":"5.59%"}]
[36,"Oil_Gas","CENTURYTEX",891.55,{"v":897.9,"d":"897.90"},{"v":881.9,"d":"881.90"},872.25,856.25,907.55,923.55,{"v":933.1999999999999,"d":"933.20"},913.9,888.25,4150200,{"v":0.023224852071005917,"d":"2.32%"}]
[37,"Textile","CESC",{"v":749,"d":"749.00"},{"v":751.8333333333334,"d":"751.83"},{"v":741.6666666666667,"d":"741.67"},{"v":734.3333333333334,"d":"734.33"},{"v":724.1666666666667,"d":"724.17"},{"v":759.1666666666667,"d":"759.17"},{"v":769.3333333333335,"d":"769.33"},{"v":776.6666666666667,"d":"776.67"},762,744.5,1024800,{"v":-0.04616530156366344,"d":"-4.62%"}]
[38,"Power","CHOLAFIN",237.75,{"v":238.23333333333335,"d":"238.23"},{"v":225.41666666666669,"d":"225.42"},{"v":213.08333333333334,"d":"213.08"},{"v":200.26666666666668,"d":"200.27"},{"v":250.5666666666667,"d":"250.57"},{"v":263.3833333333333,"d":"263.38"},{"v":275.7166666666667,"d":"275.72"},251.05,225.9,3855000,{"v":0.022546419098143235,"d":"2.25%"}]
[39,"Finance","CIPLA",{"v":519.5,"d":"519.50"},{"v":521.0500000000001,"d":"521.05"},{"v":515.1000000000001,"d":"515.10"},{"v":510.70000000000005,"d":"510.70"},{"v":504.7500000000001,"d":"504.75"},{"v":525.4500000000002,"d":"525.45"},{"v":531.4000000000002,"d":"531.40"},{"v":535.8000000000002,"d":"535.80"},527,516.65,10695000,{"v":-0.009722222222222222,"d":"-0.97%"}]
[40,"Pharma","COALINDIA",216.45,{"v":216.8166666666667,"d":"216.82"},{"v":214.63333333333338,"d":"214.63"},{"v":212.8166666666667,"d":"212.82"},{"v":210.63333333333338,"d":"210.63"},{"v":218.63333333333338,"d":"218.63"},{"v":220.81666666666672,"d":"220.82"},{"v":222.63333333333338,"d":"222.63"},219,215,38541800,{"v":-0.06320517619378643,"d":"-6.32%"}]
[41,"Others","COLPAL",{"v":1158.3,"d":"1158.30"},1159.45,{"v":1146.9,"d":"1146.90"},{"v":1135.5,"d":"1135.50"},1122.95,{"v":1170.8500000000001,"d":"1170.85"},{"v":1183.3999999999999,"d":"1183.40"},{"v":1194.8000000000002,"d":"1194.80"},1172,1148.05,2120300,{"v":-0.03350350989151244,"d":"-3.35%"}]
[42,"FMCG","CONCOR",{"v":531.2,"d":"531.20"},{"v":533.5666666666667,"d":"533.57"},{"v":526.5333333333334,"d":"526.53"},{"v":521.8666666666667,"d":"521.87"},{"v":514.8333333333334,"d":"514.83"},{"v":538.2333333333335,"d":"538.23"},{"v":545.2666666666668,"d":"545.27"},{"v":549.9333333333335,"d":"549.93"},540.6,528.9,2797770,{"v":-0.026644915715062535,"d":"-2.66%"}]
[43,"Others","CUMMINSIND",{"v":727.6,"d":"727.60"},{"v":724.8166666666666,"d":"724.82"},{"v":715.6333333333332,"d":"715.63"},{"v":703.6666666666666,"d":"703.67"},{"v":694.4833333333332,"d":"694.48"},{"v":736.7833333333332,"d":"736.78"},{"v":745.9666666666666,"d":"745.97"},{"v":757.9333333333332,"d":"757.93"},734,712.85,2179100,{"v":-0.08896693005560433,"d":"-8.90%"}]
[44,"Capital_Goods","DABUR",{"v":421.1,"d":"421.10"},{"v":419.4666666666667,"d":"419.47"},{"v":415.8833333333334,"d":"415.88"},{"v":410.6666666666667,"d":"410.67"},{"v":407.08333333333337,"d":"407.08"},{"v":424.6833333333334,"d":"424.68"},{"v":428.26666666666665,"d":"428.27"},{"v":433.4833333333334,"d":"433.48"},423.05,414.25,14442500,{"v":0.01600422089342244,"d":"1.60%"}]
[45,"FMCG","DHFL",{"v":56.4,"d":"56.40"},{"v":58.28333333333334,"d":"58.28"},{"v":53.56666666666668,"d":"53.57"},{"v":50.73333333333334,"d":"50.73"},{"v":46.01666666666668,"d":"46.02"},{"v":61.116666666666674,"d":"61.12"},{"v":65.83333333333333,"d":"65.83"},{"v":68.66666666666667,"d":"68.67"},63,55.45,15688000,{"v":0.14011627906976745,"d":"14.01%"}]
[46,"Finance","DISHTV",32.35,{"v":32.76666666666667,"d":"32.77"},{"v":31.583333333333343,"d":"31.58"},{"v":30.81666666666667,"d":"30.82"},{"v":29.63333333333334,"d":"29.63"},{"v":33.533333333333346,"d":"33.53"},{"v":34.71666666666667,"d":"34.72"},{"v":35.48333333333335,"d":"35.48"},33.95,32,103320000,{"v":-0.09481172574512449,"d":"-9.48%"}]
[47,"Media","DIVISLAB",{"v":1604.4,"d":"1604.40"},{"v":1608.3333333333333,"d":"1608.33"},{"v":1590.6666666666665,"d":"1590.67"},{"v":1576.9333333333332,"d":"1576.93"},{"v":1559.2666666666664,"d":"1559.27"},{"v":1622.0666666666666,"d":"1622.07"},{"v":1639.7333333333331,"d":"1639.73"},{"v":1653.4666666666667,"d":"1653.47"},1626,1594.6,2618800,{"v":-0.016376201923076924,"d":"-1.64%"}]
[48,"Pharma","DLF",{"v":177,"d":"177.00"},{"v":176.48333333333335,"d":"176.48"},{"v":171.8666666666667,"d":"171.87"},{"v":166.73333333333335,"d":"166.73"},{"v":162.1166666666667,"d":"162.12"},{"v":181.6166666666667,"d":"181.62"},{"v":186.23333333333338,"d":"186.23"},{"v":191.3666666666667,"d":"191.37"},181.1,171.35,37116800,{"v":-0.024576894775570273,"d":"-2.46%"}]
[49,"Realty","DRREDDY",{"v":2594.9,"d":"2594.90"},{"v":2583.6833333333334,"d":"2583.68"},{"v":2561.4666666666667,"d":"2561.47"},{"v":2528.0333333333333,"d":"2528.03"},{"v":2505.8166666666666,"d":"2505.82"},{"v":2617.116666666667,"d":"2617.12"},{"v":2639.333333333334,"d":"2639.33"},{"v":2672.766666666667,"d":"2672.77"},2605.9,2550.25,3422250,{"v":-0.0056657223796034,"d":"-0.57%"}]
[50,"Pharma","EICHERMOT",{"v":16419,"d":"16419.00"},{"v":16626.666666666668,"d":"16626.67"},{"v":16022.183333333334,"d":"16022.18"},{"v":15625.366666666667,"d":"15625.37"},{"v":15020.883333333333,"d":"15020.88"},{"v":17023.483333333337,"d":"17023.48"},{"v":17627.966666666667,"d":"17627.97"},{"v":18024.783333333336,"d":"18024.78"},17231.15,16229.85,429550,{"v":-0.005383502170767004,"d":"-0.54%"}]
[51,"Automobile","ENGINERSIN",{"v":103.3,"d":"103.30"},{"v":103.88333333333333,"d":"103.88"},{"v":101.41666666666666,"d":"101.42"},{"v":99.53333333333333,"d":"99.53"},{"v":97.06666666666666,"d":"97.07"},{"v":105.76666666666665,"d":"105.77"},{"v":108.23333333333332,"d":"108.23"},{"v":110.11666666666665,"d":"110.12"},106.35,102,9273600,{"v":0.031202046035805626,"d":"3.12%"}]
[52,"Infrastructure","EQUITAS",113.95,{"v":114.80000000000001,"d":"114.80"},{"v":112.20000000000002,"d":"112.20"},110.45,{"v":107.85000000000001,"d":"107.85"},{"v":116.55000000000003,"d":"116.55"},{"v":119.15000000000002,"d":"119.15"},{"v":120.90000000000003,"d":"120.90"},117.4,113.05,13140000,{"v":-0.027818881325836046,"d":"-2.78%"}]
[53,"Finance","ESCORTS",{"v":483.6,"d":"483.60"},{"v":490.76666666666665,"d":"490.77"},{"v":474.5333333333333,"d":"474.53"},{"v":465.46666666666664,"d":"465.47"},{"v":449.2333333333333,"d":"449.23"},{"v":499.8333333333333,"d":"499.83"},{"v":516.0666666666666,"d":"516.07"},{"v":525.1333333333333,"d":"525.13"},507,481.7,5734300,{"v":-0.08350914205344585,"d":"-8.35%"}]
[54,"Automobile","EXIDEIND",183.45,{"v":184.5666666666667,"d":"184.57"},{"v":180.73333333333338,"d":"180.73"},{"v":178.01666666666668,"d":"178.02"},{"v":174.18333333333337,"d":"174.18"},{"v":187.2833333333334,"d":"187.28"},{"v":191.1166666666667,"d":"191.12"},{"v":193.8333333333334,"d":"193.83"},188.4,181.85,8856000,{"v":0.055491990846681924,"d":"5.55%"}]
[55,"Automobile","FEDERALBNK",{"v":93,"d":"93.00"},{"v":93.63333333333333,"d":"93.63"},{"v":91.96666666666665,"d":"91.97"},{"v":90.93333333333332,"d":"90.93"},{"v":89.26666666666665,"d":"89.27"},{"v":94.66666666666666,"d":"94.67"},{"v":96.33333333333334,"d":"96.33"},{"v":97.36666666666666,"d":"97.37"},95.3,92.6,40712000,{"v":-0.05137824172239439,"d":"-5.14%"}]
[56,"Banking","GAIL",136.75,{"v":137.2,"d":"137.20"},{"v":134.99999999999997,"d":"135.00"},{"v":133.24999999999997,"d":"133.25"},{"v":131.04999999999995,"d":"131.05"},138.95,{"v":141.15000000000003,"d":"141.15"},{"v":142.9,"d":"142.90"},139.4,135.45,34820352,{"v":-0.029149315883402735,"d":"-2.91%"}]
[57,"Oil_Gas","GLENMARK",{"v":417.2,"d":"417.20"},{"v":419.2833333333333,"d":"419.28"},{"v":412.8666666666666,"d":"412.87"},{"v":408.5333333333333,"d":"408.53"},{"v":402.1166666666666,"d":"402.12"},{"v":423.6166666666666,"d":"423.62"},{"v":430.03333333333336,"d":"430.03"},{"v":434.3666666666666,"d":"434.37"},425.7,414.95,6282000,{"v":-0.023169025034986784,"d":"-2.32%"}]
[58,"Pharma","GMRINFRA",{"v":14.5,"d":"14.50"},{"v":14.799999999999999,"d":"14.80"},{"v":14.049999999999997,"d":"14.05"},{"v":13.599999999999998,"d":"13.60"},{"v":12.849999999999996,"d":"12.85"},{"v":15.249999999999998,"d":"15.25"},{"v":16,"d":"16.00"},16.45,15.55,14.35,195615000,{"v":-0.07883026064844247,"d":"-7.88%"}]
[59,"Infrastructure","GODREJCP",615.85,{"v":615.5333333333334,"d":"615.53"},{"v":605.2666666666669,"d":"605.27"},{"v":594.6833333333335,"d":"594.68"},{"v":584.416666666667,"d":"584.42"},{"v":626.1166666666668,"d":"626.12"},{"v":636.3833333333334,"d":"636.38"},{"v":646.9666666666667,"d":"646.97"},625.8,604.95,5999200,{"v":-0.021912090778661797,"d":"-2.19%"}]
[60,"FMCG","GRASIM",{"v":879.2,"d":"879.20"},{"v":877.5333333333333,"d":"877.53"},{"v":869.4166666666666,"d":"869.42"},{"v":859.6333333333333,"d":"859.63"},{"v":851.5166666666667,"d":"851.52"},{"v":887.3166666666666,"d":"887.32"},{"v":895.4333333333334,"d":"895.43"},{"v":905.2166666666666,"d":"905.22"},885.65,867.75,12972000,{"v":-0.010469706504948795,"d":"-1.05%"}]
[61,"Cement","HAVELLS",694.35,{"v":698.9,"d":"698.90"},681.15,667.95,{"v":650.2,"d":"650.20"},{"v":712.0999999999999,"d":"712.10"},{"v":729.8499999999999,"d":"729.85"},{"v":743.0499999999998,"d":"743.05"},716.65,685.7,6026000,{"v":0.03610729023383769,"d":"3.61%"}]
[62,"Others","HCLTECH",1019.85,{"v":1015.0666666666666,"d":"1015.07"},{"v":1007.1333333333332,"d":"1007.13"},{"v":994.4166666666666,"d":"994.42"},{"v":986.4833333333332,"d":"986.48"},{"v":1027.7833333333333,"d":"1027.78"},{"v":1035.7166666666667,"d":"1035.72"},{"v":1048.4333333333332,"d":"1048.43"},1023,1002.35,10278100,{"v":-0.028580879920608666,"d":"-2.86%"}]
[63,"Technology","HDFC",{"v":2184.1,"d":"2184.10"},{"v":2171.616666666667,"d":"2171.62"},{"v":2154.8833333333337,"d":"2154.88"},{"v":2125.666666666667,"d":"2125.67"},{"v":2108.933333333334,"d":"2108.93"},{"v":2200.8333333333335,"d":"2200.83"},{"v":2217.566666666667,"d":"2217.57"},{"v":2246.7833333333333,"d":"2246.78"},2188.35,2142.4,28640000,{"v":0.015242821694434599,"d":"1.52%"}]
[64,"Finance","HDFCBANK",{"v":2281,"d":"2281.00"},{"v":2276.6666666666665,"d":"2276.67"},{"v":2260.333333333333,"d":"2260.33"},{"v":2239.6666666666665,"d":"2239.67"},{"v":2223.333333333333,"d":"2223.33"},{"v":2297.333333333333,"d":"2297.33"},{"v":2313.666666666666,"d":"2313.67"},{"v":2334.333333333333,"d":"2334.33"},2293,2256,18170750,{"v":-7.821884896800262E-3,"d":"-0.78%"}]
[65,"Banking","HEROMOTOCO",{"v":2409.2,"d":"2409.20"},{"v":2433.2833333333333,"d":"2433.28"},{"v":2377.5666666666666,"d":"2377.57"},{"v":2345.9333333333334,"d":"2345.93"},{"v":2290.2166666666667,"d":"2290.22"},{"v":2464.9166666666665,"d":"2464.92"},{"v":2520.6333333333328,"d":"2520.63"},{"v":2552.2666666666664,"d":"2552.27"},2489,2401.65,2400000,{"v":0.019801138777938303,"d":"1.98%"}]
[66,"Automobile","HEXAWARE",{"v":351.5,"d":"351.50"},{"v":350.5333333333333,"d":"350.53"},{"v":347.2166666666666,"d":"347.22"},{"v":342.9333333333333,"d":"342.93"},{"v":339.61666666666656,"d":"339.62"},{"v":354.8166666666666,"d":"354.82"},{"v":358.1333333333333,"d":"358.13"},{"v":362.41666666666663,"d":"362.42"},353.85,346.25,2083500,{"v":-2.1551724137931034E-3,"d":"-0.22%"}]
[67,"Technology","HINDALCO",197.65,{"v":199.11666666666667,"d":"199.12"},{"v":194.28333333333336,"d":"194.28"},{"v":190.91666666666669,"d":"190.92"},{"v":186.08333333333337,"d":"186.08"},{"v":202.48333333333335,"d":"202.48"},{"v":207.31666666666666,"d":"207.32"},{"v":210.68333333333334,"d":"210.68"},203.95,195.75,33215000,{"v":-0.0358630498831657,"d":"-3.59%"}]
[68,"Metals","HINDPETRO",279.15,{"v":281.91666666666663,"d":"281.92"},{"v":274.38333333333327,"d":"274.38"},{"v":269.6166666666666,"d":"269.62"},{"v":262.08333333333326,"d":"262.08"},{"v":286.6833333333333,"d":"286.68"},{"v":294.2166666666666,"d":"294.22"},{"v":298.9833333333333,"d":"298.98"},289.45,277.15,16058700,{"v":-0.001045068582625735,"d":"-0.10%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1728.2,"d":"1728.20"},{"v":1713.2666666666667,"d":"1713.27"},{"v":1694.5833333333333,"d":"1694.58"},{"v":1660.9666666666667,"d":"1660.97"},{"v":1642.2833333333333,"d":"1642.28"},{"v":1746.8833333333332,"d":"1746.88"},{"v":1765.5666666666666,"d":"1765.57"},{"v":1799.1833333333332,"d":"1799.18"},1731.95,1679.65,11178000,{"v":-0.0403585134056198,"d":"-4.04%"}]
[70,"FMCG","HINDZINC",{"v":218.3,"d":"218.30"},{"v":219.6833333333333,"d":"219.68"},{"v":216.16666666666663,"d":"216.17"},{"v":214.03333333333333,"d":"214.03"},{"v":210.51666666666665,"d":"210.52"},{"v":221.8166666666666,"d":"221.82"},{"v":225.33333333333331,"d":"225.33"},{"v":227.46666666666658,"d":"227.47"},223.2,217.55,7392000,{"v":-0.04505994212484498,"d":"-4.51%"}]
[71,"Metals","IBULHSGFIN",610.85,{"v":622.0166666666667,"d":"622.02"},{"v":595.2833333333333,"d":"595.28"},{"v":579.7166666666667,"d":"579.72"},{"v":552.9833333333333,"d":"552.98"},{"v":637.5833333333333,"d":"637.58"},{"v":664.3166666666666,"d":"664.32"},{"v":679.8833333333332,"d":"679.88"},648.75,606.45,17106400,{"v":-0.004191310017230941,"d":"-0.42%"}]
[72,"Finance","ICICIBANK",409.05,{"v":407.78333333333336,"d":"407.78"},{"v":403.9666666666667,"d":"403.97"},{"v":398.8833333333333,"d":"398.88"},{"v":395.06666666666666,"d":"395.07"},{"v":412.86666666666673,"d":"412.87"},{"v":416.68333333333345,"d":"416.68"},{"v":421.76666666666677,"d":"421.77"},411.6,402.7,89186625,{"v":0.03997113997113997,"d":"4.00%"}]
[73,"Banking","ICICIPRULI",381.65,{"v":382.2166666666667,"d":"382.22"},{"v":377.7833333333334,"d":"377.78"},{"v":373.91666666666674,"d":"373.92"},{"v":369.48333333333346,"d":"369.48"},{"v":386.08333333333337,"d":"386.08"},{"v":390.51666666666665,"d":"390.52"},{"v":394.3833333333333,"d":"394.38"},386.65,378.35,5040000,{"v":0.10489970404472213,"d":"10.49%"}]
[74,"Finance","IDBI",{"v":31.8,"d":"31.80"},32.25,31.15,{"v":30.5,"d":"30.50"},{"v":29.4,"d":"29.40"},{"v":32.9,"d":"32.90"},{"v":33.99999999999999,"d":"34.00"},34.65,33.35,31.6,24108000,{"v":-0.08806173399909215,"d":"-8.81%"}]
[75,"Banking","IDEA",{"v":10,"d":"10.00"},10.15,9.65,{"v":9.3,"d":"9.30"},{"v":8.8,"d":"8.80"},{"v":10.5,"d":"10.50"},{"v":11,"d":"11.00"},11.35,10.65,9.8,493192000,{"v":0.09601144919420074,"d":"9.60%"}]
[76,"Telecom","IDFCFIRSTB",{"v":37.3,"d":"37.30"},{"v":37.766666666666666,"d":"37.77"},{"v":36.53333333333333,"d":"36.53"},{"v":35.766666666666666,"d":"35.77"},{"v":34.53333333333333,"d":"34.53"},{"v":38.53333333333333,"d":"38.53"},{"v":39.766666666666666,"d":"39.77"},{"v":40.53333333333333,"d":"40.53"},39,37,146772000,{"v":0.02069598598013853,"d":"2.07%"}]
[77,"Banking","IGL",309.15,{"v":313.56666666666666,"d":"313.57"},{"v":300.1333333333333,"d":"300.13"},{"v":291.1166666666667,"d":"291.12"},{"v":277.68333333333334,"d":"277.68"},{"v":322.5833333333333,"d":"322.58"},{"v":336.0166666666666,"d":"336.02"},{"v":345.0333333333333,"d":"345.03"},327,304.55,4042500,{"v":-0.21850079744816586,"d":"-21.85%"}]
[78,"Oil_Gas","INDIGO",{"v":1591,"d":"1591.00"},{"v":1552.2333333333333,"d":"1552.23"},{"v":1491.4666666666667,"d":"1491.47"},{"v":1391.9333333333334,"d":"1391.93"},{"v":1331.1666666666667,"d":"1331.17"},{"v":1651.7666666666667,"d":"1651.77"},{"v":1712.5333333333335,"d":"1712.53"},{"v":1812.0666666666666,"d":"1812.07"},1613,1452.7,4404600,{"v":-0.09325592885375494,"d":"-9.33%"}]
[79,"Others","INDUSINDBK",{"v":1361.9,"d":"1361.90"},{"v":1380.9666666666665,"d":"1380.97"},{"v":1334.933333333333,"d":"1334.93"},{"v":1307.9666666666665,"d":"1307.97"},{"v":1261.933333333333,"d":"1261.93"},{"v":1407.933333333333,"d":"1407.93"},{"v":1453.9666666666662,"d":"1453.97"},{"v":1480.933333333333,"d":"1480.93"},1427,1354,12222400,{"v":0.03663997828742027,"d":"3.66%"}]
[80,"Banking","INFRATEL",264.15,{"v":263.79999999999995,"d":"263.80"},{"v":261.1499999999999,"d":"261.15"},258.15,{"v":255.49999999999994,"d":"255.50"},{"v":266.7999999999999,"d":"266.80"},269.45,{"v":272.4499999999999,"d":"272.45"},266.45,260.8,6940000,{"v":0.062136516681971225,"d":"6.21%"}]
[81,"Telecom","INFY",787.65,{"v":788.9333333333334,"d":"788.93"},{"v":783.9166666666667,"d":"783.92"},{"v":780.1833333333334,"d":"780.18"},{"v":775.1666666666667,"d":"775.17"},{"v":792.6666666666667,"d":"792.67"},{"v":797.6833333333334,"d":"797.68"},{"v":801.4166666666667,"d":"801.42"},793.95,785.2,62131200,{"v":6.1842918985776133E-4,"d":"0.06%"}]
[82,"Technology","IOC",147.45,{"v":146.5,"d":"146.50"},145.25,143.05,{"v":141.8,"d":"141.80"},{"v":148.7,"d":"148.70"},149.95,{"v":152.14999999999998,"d":"152.15"},147.75,144.3,59871000,{"v":0.06327697662854301,"d":"6.33%"}]
[83,"Oil_Gas","ITC",{"v":270.7,"d":"270.70"},{"v":270.43333333333334,"d":"270.43"},{"v":267.9666666666667,"d":"267.97"},{"v":265.23333333333335,"d":"265.23"},{"v":262.7666666666667,"d":"262.77"},{"v":273.1666666666667,"d":"273.17"},{"v":275.63333333333327,"d":"275.63"},{"v":278.3666666666667,"d":"278.37"},272.9,267.7,86973600,{"v":-0.02643526851677726,"d":"-2.64%"}]
[84,"FMCG","JINDALSTEL",135.45,{"v":139.01666666666665,"d":"139.02"},{"v":130.9333333333333,"d":"130.93"},{"v":126.41666666666666,"d":"126.42"},{"v":118.33333333333331,"d":"118.33"},{"v":143.5333333333333,"d":"143.53"},{"v":151.61666666666667,"d":"151.62"},{"v":156.1333333333333,"d":"156.13"},147.1,134.5,36390400,{"v":-3.155680224403927E-3,"d":"-0.32%"}]
[85,"Metals","JSWSTEEL",254.75,{"v":254.91666666666666,"d":"254.92"},{"v":246.2833333333333,"d":"246.28"},{"v":237.81666666666663,"d":"237.82"},{"v":229.18333333333328,"d":"229.18"},{"v":263.3833333333333,"d":"263.38"},{"v":272.0166666666667,"d":"272.02"},{"v":280.48333333333335,"d":"280.48"},263.55,246.45,51046000,{"v":0.006824457593688363,"d":"0.68%"}]
[86,"Metals","JUBLFOOD",1149.25,{"v":1165.4833333333333,"d":"1165.48"},{"v":1092.0166666666667,"d":"1092.02"},{"v":1034.7833333333333,"d":"1034.78"},{"v":961.3166666666666,"d":"961.32"},{"v":1222.7166666666667,"d":"1222.72"},{"v":1296.1833333333334,"d":"1296.18"},{"v":1353.4166666666667,"d":"1353.42"},1238.95,1108.25,3378500,{"v":0.3026797763639869,"d":"30.27%"}]
[87,"Others","JUSTDIAL",{"v":708.5,"d":"708.50"},{"v":711.8166666666666,"d":"711.82"},{"v":693.6333333333332,"d":"693.63"},{"v":678.7666666666667,"d":"678.77"},{"v":660.5833333333333,"d":"660.58"},{"v":726.6833333333332,"d":"726.68"},{"v":744.8666666666666,"d":"744.87"},{"v":759.7333333333331,"d":"759.73"},730,696.95,3283000,{"v":0.028960070206230804,"d":"2.90%"}]
[88,"Others","KAJARIACER",{"v":467.8,"d":"467.80"},{"v":478.98333333333335,"d":"478.98"},{"v":448.0666666666667,"d":"448.07"},{"v":428.33333333333337,"d":"428.33"},{"v":397.41666666666674,"d":"397.42"},{"v":498.7166666666667,"d":"498.72"},{"v":529.6333333333333,"d":"529.63"},{"v":549.3666666666667,"d":"549.37"},509.9,459.25,2865200,{"v":-0.11093182734973779,"d":"-11.09%"}]
[89,"Others","KOTAKBANK",{"v":1496.5,"d":"1496.50"},{"v":1494.7666666666667,"d":"1494.77"},{"v":1480.6833333333334,"d":"1480.68"},{"v":1464.8666666666668,"d":"1464.87"},{"v":1450.7833333333335,"d":"1450.78"},{"v":1510.5833333333333,"d":"1510.58"},{"v":1524.6666666666667,"d":"1524.67"},{"v":1540.4833333333331,"d":"1540.48"},1508.85,1478.95,9446400,{"v":-0.007897832297092925,"d":"-0.79%"}]
[90,"Banking","BSOFT",75.15,{"v":74.89999999999999,"d":"74.90"},{"v":73.69999999999999,"d":"73.70"},72.25,71.05,{"v":76.34999999999998,"d":"76.35"},77.55,{"v":78.99999999999997,"d":"79.00"},76.1,73.45,2223600,{"v":-0.12974051896207583,"d":"-12.97%"}]
[91,"Finance","L&TFH",102.35,{"v":104.28333333333335,"d":"104.28"},{"v":100.06666666666669,"d":"100.07"},{"v":97.78333333333335,"d":"97.78"},{"v":93.56666666666669,"d":"93.57"},{"v":106.56666666666669,"d":"106.57"},{"v":110.78333333333336,"d":"110.78"},{"v":113.06666666666669,"d":"113.07"},108.5,102,37588500,{"v":-0.035450346420323325,"d":"-3.55%"}]
[92,"Finance","LICHSGFIN",{"v":519.5,"d":"519.50"},517.75,{"v":512.2,"d":"512.20"},{"v":504.90000000000003,"d":"504.90"},{"v":499.3500000000001,"d":"499.35"},525.05,{"v":530.5999999999999,"d":"530.60"},{"v":537.9,"d":"537.90"},523.3,510.45,8929800,{"v":-0.13278495887191538,"d":"-13.28%"}]
[93,"Capital_Goods","LT",{"v":1387,"d":"1387.00"},{"v":1394.8499999999997,"d":"1394.85"},{"v":1371.4999999999993,"d":"1371.50"},{"v":1355.9999999999995,"d":"1356.00"},{"v":1332.6499999999992,"d":"1332.65"},{"v":1410.3499999999995,"d":"1410.35"},{"v":1433.6999999999998,"d":"1433.70"},{"v":1449.1999999999996,"d":"1449.20"},1418.2,1379.35,14307375,{"v":-0.017485578903996702,"d":"-1.75%"}]
[94,"Pharma","LUPIN",{"v":738.4,"d":"738.40"},{"v":743.3666666666667,"d":"743.37"},{"v":729.3333333333334,"d":"729.33"},{"v":720.2666666666667,"d":"720.27"},{"v":706.2333333333333,"d":"706.23"},{"v":752.4333333333334,"d":"752.43"},{"v":766.4666666666667,"d":"766.47"},{"v":775.5333333333334,"d":"775.53"},757.4,734.3,8676500,{"v":1.130764881673532E-3,"d":"0.11%"}]
[95,"Automobile","M&M",{"v":549.7,"d":"549.70"},{"v":551.6833333333333,"d":"551.68"},{"v":544.0666666666666,"d":"544.07"},{"v":538.4333333333333,"d":"538.43"},{"v":530.8166666666666,"d":"530.82"},{"v":557.3166666666666,"d":"557.32"},{"v":564.9333333333332,"d":"564.93"},{"v":570.5666666666666,"d":"570.57"},559.3,546.05,23363000,{"v":-8.866451722382488E-3,"d":"-0.89%"}]
[96,"Finance","M&MFIN",304.65,{"v":304.40000000000003,"d":"304.40"},{"v":289.55000000000007,"d":"289.55"},{"v":274.45000000000005,"d":"274.45"},{"v":259.6000000000001,"d":"259.60"},{"v":319.50000000000006,"d":"319.50"},{"v":334.3500000000001,"d":"334.35"},{"v":349.45000000000005,"d":"349.45"},319.25,289.3,15956250,{"v":0.1563547422773802,"d":"15.64%"}]
[97,"Finance","MANAPPURAM",{"v":115,"d":"115.00"},{"v":117.01666666666667,"d":"117.02"},{"v":112.18333333333334,"d":"112.18"},{"v":109.36666666666667,"d":"109.37"},{"v":104.53333333333335,"d":"104.53"},{"v":119.83333333333333,"d":"119.83"},{"v":124.66666666666667,"d":"124.67"},{"v":127.48333333333332,"d":"127.48"},121.85,114.2,15426000,{"v":0.04554697031313542,"d":"4.55%"}]
[98,"FMCG","MARICO",{"v":359.9,"d":"359.90"},{"v":358.9833333333333,"d":"358.98"},{"v":356.0666666666666,"d":"356.07"},{"v":352.2333333333333,"d":"352.23"},{"v":349.3166666666666,"d":"349.32"},{"v":362.8166666666666,"d":"362.82"},{"v":365.73333333333323,"d":"365.73"},{"v":369.5666666666666,"d":"369.57"},361.9,355.15,9094800,{"v":-0.014092446448703494,"d":"-1.41%"}]
[99,"Automobile","MARUTI",5775.65,{"v":5783.650000000001,"d":"5783.65"},{"v":5722.000000000001,"d":"5722.00"},5668.35,{"v":5606.700000000001,"d":"5606.70"},{"v":5837.300000000001,"d":"5837.30"},{"v":5898.950000000001,"d":"5898.95"},{"v":5952.600000000001,"d":"5952.60"},5845.3,5730,3352800,{"v":3.2766282149109026E-3,"d":"0.33%"}]
[100,"FMCG","MCDOWELL-N",581.15,{"v":584.3000000000001,"d":"584.30"},{"v":573.8500000000001,"d":"573.85"},{"v":566.5500000000001,"d":"566.55"},{"v":556.1000000000001,"d":"556.10"},{"v":591.6000000000001,"d":"591.60"},{"v":602.0500000000002,"d":"602.05"},{"v":609.3500000000001,"d":"609.35"},594.75,577,11051250,{"v":-0.0394393741851369,"d":"-3.94%"}]
[101,"Others","MCX",832.45,{"v":843.2166666666667,"d":"843.22"},{"v":818.9833333333333,"d":"818.98"},{"v":805.5166666666667,"d":"805.52"},{"v":781.2833333333333,"d":"781.28"},{"v":856.6833333333334,"d":"856.68"},{"v":880.9166666666667,"d":"880.92"},{"v":894.3833333333334,"d":"894.38"},867.45,829.75,2454900,{"v":0.14271749755620725,"d":"14.27%"}]
[102,"Finance","MFSL",408.25,{"v":409.4166666666667,"d":"409.42"},{"v":403.83333333333337,"d":"403.83"},{"v":399.4166666666667,"d":"399.42"},{"v":393.83333333333337,"d":"393.83"},{"v":413.83333333333337,"d":"413.83"},{"v":419.41666666666674,"d":"419.42"},{"v":423.83333333333337,"d":"423.83"},415,405,2883600,{"v":-0.037259615384615384,"d":"-3.73%"}]
[103,"Oil_Gas","MGL",{"v":772,"d":"772.00"},{"v":773.8166666666666,"d":"773.82"},{"v":764.3833333333332,"d":"764.38"},{"v":756.7666666666667,"d":"756.77"},{"v":747.3333333333333,"d":"747.33"},{"v":781.4333333333332,"d":"781.43"},{"v":790.8666666666666,"d":"790.87"},{"v":798.4833333333331,"d":"798.48"},783.25,766.2,1230000,{"v":-0.08030506953790938,"d":"-8.03%"}]
[104,"Technology","MINDTREE",687.65,{"v":688.2833333333333,"d":"688.28"},{"v":671.9166666666666,"d":"671.92"},{"v":656.1833333333333,"d":"656.18"},{"v":639.8166666666666,"d":"639.82"},{"v":704.0166666666667,"d":"704.02"},{"v":720.3833333333334,"d":"720.38"},{"v":736.1166666666667,"d":"736.12"},704.65,672.55,1855800,{"v":-0.04033509152963078,"d":"-4.03%"}]
[105,"Automobile","MOTHERSUMI",110.35,111.25,{"v":108.9,"d":"108.90"},107.45,{"v":105.10000000000001,"d":"105.10"},{"v":112.7,"d":"112.70"},115.05,{"v":116.5,"d":"116.50"},113.6,109.8,26456100,{"v":-0.030475269077276577,"d":"-3.05%"}]
[106,"Automobile","MRF",{"v":54042.7,"d":"54042.70"},{"v":54088.48333333334,"d":"54088.48"},{"v":53543.66666666667,"d":"53543.67"},{"v":53044.63333333333,"d":"53044.63"},{"v":52499.816666666666,"d":"52499.82"},{"v":54587.51666666668,"d":"54587.52"},{"v":55132.33333333334,"d":"55132.33"},{"v":55631.36666666668,"d":"55631.37"},54633.3,53589.45,26840,{"v":-0.031396607722843736,"d":"-3.14%"}]
[107,"Finance","MUTHOOTFIN",588.95,{"v":596.8666666666667,"d":"596.87"},{"v":577.3833333333333,"d":"577.38"},{"v":565.8166666666666,"d":"565.82"},{"v":546.3333333333333,"d":"546.33"},{"v":608.4333333333334,"d":"608.43"},{"v":627.9166666666667,"d":"627.92"},{"v":639.4833333333335,"d":"639.48"},616.35,585.3,3160500,{"v":-0.000948316737790422,"d":"-0.09%"}]
[108,"Metals","NATIONALUM",{"v":45.4,"d":"45.40"},{"v":45.48333333333333,"d":"45.48"},{"v":44.816666666666656,"d":"44.82"},{"v":44.23333333333333,"d":"44.23"},{"v":43.566666666666656,"d":"43.57"},{"v":46.066666666666656,"d":"46.07"},{"v":46.73333333333333,"d":"46.73"},{"v":47.316666666666656,"d":"47.32"},46.15,44.9,42200000,{"v":-2.3691068467187872E-4,"d":"-0.02%"}]
[109,"Infrastructure","NBCC",{"v":49.3,"d":"49.30"},{"v":49.71666666666666,"d":"49.72"},{"v":48.633333333333326,"d":"48.63"},{"v":47.96666666666666,"d":"47.97"},{"v":46.883333333333326,"d":"46.88"},{"v":50.383333333333326,"d":"50.38"},{"v":51.466666666666654,"d":"51.47"},{"v":52.133333333333326,"d":"52.13"},50.8,49.05,38063000,{"v":-0.00841452612931798,"d":"-0.84%"}]
[110,"Infrastructure","NCC",75.45,{"v":76.63333333333333,"d":"76.63"},{"v":73.51666666666665,"d":"73.52"},{"v":71.58333333333333,"d":"71.58"},{"v":68.46666666666665,"d":"68.47"},{"v":78.56666666666665,"d":"78.57"},{"v":81.68333333333332,"d":"81.68"},{"v":83.61666666666665,"d":"83.62"},79.75,74.7,42872000,{"v":-0.027404718693284938,"d":"-2.74%"}]
[111,"FMCG","NESTLEIND",11471.75,{"v":11450.933333333334,"d":"11450.93"},{"v":11315.916666666668,"d":"11315.92"},{"v":11160.083333333334,"d":"11160.08"},{"v":11025.066666666668,"d":"11025.07"},{"v":11606.766666666668,"d":"11606.77"},{"v":11741.783333333335,"d":"11741.78"},{"v":11897.616666666669,"d":"11897.62"},11585.95,11295.1,361550,{"v":-0.002070107645597571,"d":"-0.21%"}]
[112,"Technology","NIITTECH",1297.65,{"v":1303.5333333333335,"d":"1303.53"},{"v":1277.316666666667,"d":"1277.32"},{"v":1256.9833333333336,"d":"1256.98"},{"v":1230.766666666667,"d":"1230.77"},{"v":1323.866666666667,"d":"1323.87"},{"v":1350.0833333333337,"d":"1350.08"},{"v":1370.416666666667,"d":"1370.42"},1329.75,1283.2,1683000,{"v":-0.050761421319796954,"d":"-5.08%"}]
[113,"Metals","NMDC",{"v":111.3,"d":"111.30"},{"v":112.23333333333333,"d":"112.23"},{"v":110.16666666666667,"d":"110.17"},{"v":109.03333333333333,"d":"109.03"},{"v":106.96666666666667,"d":"106.97"},{"v":113.36666666666667,"d":"113.37"},{"v":115.43333333333334,"d":"115.43"},{"v":116.56666666666668,"d":"116.57"},114.3,111.1,29922000,{"v":-2.0012007204322593E-3,"d":"-0.20%"}]
[114,"Power","NTPC",{"v":131.8,"d":"131.80"},{"v":131.96666666666667,"d":"131.97"},{"v":130.58333333333334,"d":"130.58"},{"v":129.36666666666667,"d":"129.37"},{"v":127.98333333333335,"d":"127.98"},{"v":133.18333333333334,"d":"133.18"},{"v":134.56666666666666,"d":"134.57"},{"v":135.78333333333333,"d":"135.78"},133.35,130.75,88084800,{"v":-0.05906783571758191,"d":"-5.91%"}]
[115,"Technology","OFSS",3242.35,{"v":3275.6166666666663,"d":"3275.62"},{"v":3184.283333333333,"d":"3184.28"},{"v":3126.2166666666667,"d":"3126.22"},{"v":3034.883333333333,"d":"3034.88"},{"v":3333.6833333333325,"d":"3333.68"},{"v":3425.0166666666655,"d":"3425.02"},{"v":3483.083333333332,"d":"3483.08"},3366.95,3217.55,256350,{"v":-0.032823995472552346,"d":"-3.28%"}]
[116,"Oil_Gas","OIL",{"v":155.3,"d":"155.30"},156.05,{"v":153.70000000000002,"d":"153.70"},{"v":152.1,"d":"152.10"},149.75,{"v":157.65000000000003,"d":"157.65"},{"v":160.00000000000006,"d":"160.00"},{"v":161.60000000000005,"d":"161.60"},158.4,154.45,12640881,{"v":-0.03402597402597403,"d":"-3.40%"}]
[117,"Oil_Gas","ONGC",143.75,{"v":144.29999999999998,"d":"144.30"},{"v":142.59999999999997,"d":"142.60"},141.45,{"v":139.74999999999997,"d":"139.75"},{"v":145.44999999999996,"d":"145.45"},{"v":147.14999999999995,"d":"147.15"},{"v":148.29999999999995,"d":"148.30"},146,143.15,69146250,{"v":-0.014589568191534844,"d":"-1.46%"}]
[118,"Textile","PAGEIND",{"v":18705.7,"d":"18705.70"},{"v":18872.516666666666,"d":"18872.52"},{"v":18319.533333333333,"d":"18319.53"},{"v":17933.366666666665,"d":"17933.37"},{"v":17380.38333333333,"d":"17380.38"},{"v":19258.683333333334,"d":"19258.68"},{"v":19811.666666666664,"d":"19811.67"},{"v":20197.833333333336,"d":"20197.83"},19425.5,18486.35,201025,{"v":-0.11491469455145845,"d":"-11.49%"}]
[119,"Pharma","PEL",{"v":1764.7,"d":"1764.70"},{"v":1798.3666666666668,"d":"1798.37"},{"v":1721.7333333333336,"d":"1721.73"},{"v":1678.7666666666669,"d":"1678.77"},{"v":1602.1333333333337,"d":"1602.13"},{"v":1841.3333333333335,"d":"1841.33"},{"v":1917.9666666666667,"d":"1917.97"},{"v":1960.9333333333334,"d":"1960.93"},1875,1755.4,3585948,{"v":-3.6918946131901326E-3,"d":"-0.37%"}]
[120,"Oil_Gas","PETRONET",234.85,{"v":236.11666666666667,"d":"236.12"},{"v":231.73333333333335,"d":"231.73"},{"v":228.61666666666667,"d":"228.62"},{"v":224.23333333333335,"d":"224.23"},{"v":239.23333333333335,"d":"239.23"},{"v":243.61666666666667,"d":"243.62"},{"v":246.73333333333335,"d":"246.73"},240.5,233,20793000,{"v":-0.04833173142935603,"d":"-4.83%"}]
[121,"Finance","PFC",{"v":112,"d":"112.00"},{"v":113.76666666666665,"d":"113.77"},{"v":109.8333333333333,"d":"109.83"},{"v":107.66666666666664,"d":"107.67"},{"v":103.73333333333329,"d":"103.73"},{"v":115.93333333333331,"d":"115.93"},{"v":119.86666666666665,"d":"119.87"},{"v":122.03333333333332,"d":"122.03"},117.7,111.6,51274000,{"v":9.521484375E-3,"d":"0.95%"}]
[122,"FMCG","PIDILITIND",{"v":1229.7,"d":"1229.70"},{"v":1218.7333333333333,"d":"1218.73"},{"v":1194.4666666666667,"d":"1194.47"},{"v":1159.2333333333333,"d":"1159.23"},{"v":1134.9666666666667,"d":"1134.97"},{"v":1253.9666666666667,"d":"1253.97"},{"v":1278.2333333333336,"d":"1278.23"},{"v":1313.4666666666667,"d":"1313.47"},1243,1183.5,2667500,{"v":0.010799545282303903,"d":"1.08%"}]
[123,"Banking","PNB",68.15,{"v":68.56666666666668,"d":"68.57"},{"v":67.23333333333335,"d":"67.23"},{"v":66.31666666666668,"d":"66.32"},{"v":64.98333333333335,"d":"64.98"},{"v":69.48333333333335,"d":"69.48"},{"v":70.81666666666669,"d":"70.82"},{"v":71.73333333333335,"d":"71.73"},69.9,67.65,110957000,{"v":-0.028023056168751535,"d":"-2.80%"}]
[124,"Power","POWERGRID",210.35,{"v":210.5333333333333,"d":"210.53"},{"v":208.2666666666666,"d":"208.27"},{"v":206.18333333333328,"d":"206.18"},{"v":203.91666666666657,"d":"203.92"},{"v":212.61666666666662,"d":"212.62"},{"v":214.88333333333333,"d":"214.88"},{"v":216.96666666666664,"d":"216.97"},212.8,208.45,33192000,{"v":-0.03802457686065384,"d":"-3.80%"}]
[125,"Media","PVR",{"v":1760.7,"d":"1760.70"},{"v":1757.1166666666668,"d":"1757.12"},{"v":1744.2333333333336,"d":"1744.23"},{"v":1727.7666666666669,"d":"1727.77"},{"v":1714.8833333333337,"d":"1714.88"},{"v":1773.5833333333335,"d":"1773.58"},{"v":1786.4666666666667,"d":"1786.47"},{"v":1802.9333333333334,"d":"1802.93"},1770,1740.65,1145600,{"v":-0.001394700139470014,"d":"-0.14%"}]
[126,"Cement","RAMCOCEM",745.25,{"v":749.6999999999999,"d":"749.70"},{"v":738.3999999999999,"d":"738.40"},731.55,{"v":720.2499999999999,"d":"720.25"},{"v":756.5499999999998,"d":"756.55"},{"v":767.8499999999998,"d":"767.85"},{"v":774.6999999999998,"d":"774.70"},761,742.85,1078400,{"v":0.1824561403508772,"d":"18.25%"}]
[127,"Textile","RAYMOND",{"v":651.8,"d":"651.80"},{"v":657.5500000000001,"d":"657.55"},{"v":643.2500000000001,"d":"643.25"},{"v":634.7,"d":"634.70"},{"v":620.4000000000001,"d":"620.40"},{"v":666.1000000000001,"d":"666.10"},{"v":680.4000000000001,"d":"680.40"},{"v":688.9500000000002,"d":"688.95"},671.85,649,2462400,{"v":-0.03237975479408991,"d":"-3.24%"}]
[128,"Banking","RBLBANK",457.65,{"v":461.6166666666666,"d":"461.62"},{"v":445.4333333333332,"d":"445.43"},{"v":433.2166666666666,"d":"433.22"},{"v":417.0333333333332,"d":"417.03"},{"v":473.83333333333326,"d":"473.83"},{"v":490.01666666666665,"d":"490.02"},{"v":502.2333333333333,"d":"502.23"},477.8,449.4,10635600,{"v":-0.07106173357090452,"d":"-7.11%"}]
[129,"Power","RECLTD",143.25,{"v":144.73333333333335,"d":"144.73"},{"v":141.16666666666669,"d":"141.17"},{"v":139.08333333333334,"d":"139.08"},{"v":135.51666666666668,"d":"135.52"},{"v":146.8166666666667,"d":"146.82"},{"v":150.38333333333335,"d":"150.38"},{"v":152.4666666666667,"d":"152.47"},148.3,142.65,49494000,{"v":-0.07615634449546421,"d":"-7.62%"}]
[130,"Finance","RELCAPITAL",49.75,{"v":51.166666666666664,"d":"51.17"},{"v":47.68333333333333,"d":"47.68"},{"v":45.61666666666667,"d":"45.62"},{"v":42.13333333333333,"d":"42.13"},{"v":53.23333333333333,"d":"53.23"},{"v":56.71666666666666,"d":"56.72"},{"v":58.783333333333324,"d":"58.78"},54.65,49.1,14424000,{"v":9.871875656374712E-3,"d":"0.99%"}]
[131,"Oil_Gas","RELIANCE",1261.55,{"v":1264.3833333333334,"d":"1264.38"},{"v":1250.3166666666668,"d":"1250.32"},{"v":1239.0833333333335,"d":"1239.08"},{"v":1225.0166666666669,"d":"1225.02"},{"v":1275.6166666666668,"d":"1275.62"},{"v":1289.6833333333334,"d":"1289.68"},{"v":1300.9166666666667,"d":"1300.92"},1278.45,1253.15,41805000,{"v":-2.8622540250447226E-3,"d":"-0.29%"}]
[132,"Power","RELINFRA",{"v":44.9,"d":"44.90"},{"v":45.53333333333333,"d":"45.53"},{"v":42.666666666666664,"d":"42.67"},{"v":40.43333333333333,"d":"40.43"},{"v":37.56666666666666,"d":"37.57"},{"v":47.766666666666666,"d":"47.77"},{"v":50.63333333333334,"d":"50.63"},{"v":52.86666666666667,"d":"52.87"},48.4,43.3,14364000,{"v":-1.6680567139282735E-3,"d":"-0.17%"}]
[133,"Metals","SAIL",43.65,{"v":44.31666666666666,"d":"44.32"},{"v":42.48333333333333,"d":"42.48"},{"v":41.31666666666666,"d":"41.32"},{"v":39.48333333333333,"d":"39.48"},{"v":45.48333333333333,"d":"45.48"},{"v":47.31666666666667,"d":"47.32"},{"v":48.48333333333333,"d":"48.48"},46.15,43.15,112092000,{"v":0.013233539429439202,"d":"1.32%"}]
[134,"Banking","SBIN",{"v":340.2,"d":"340.20"},{"v":340.68333333333334,"d":"340.68"},{"v":336.31666666666666,"d":"336.32"},{"v":332.43333333333334,"d":"332.43"},{"v":328.06666666666666,"d":"328.07"},{"v":344.56666666666666,"d":"344.57"},{"v":348.93333333333334,"d":"348.93"},{"v":352.81666666666666,"d":"352.82"},345.05,336.8,76713000,{"v":-0.007991620436823525,"d":"-0.80%"}]
[135,"Cement","SHREECEM",20678.15,{"v":20672.383333333335,"d":"20672.38"},{"v":20486.76666666667,"d":"20486.77"},{"v":20295.383333333335,"d":"20295.38"},{"v":20109.76666666667,"d":"20109.77"},{"v":20863.76666666667,"d":"20863.77"},{"v":21049.38333333333,"d":"21049.38"},{"v":21240.76666666667,"d":"21240.77"},20858,20481,136000,{"v":-0.005847953216374269,"d":"-0.58%"}]
[136,"Capital_Goods","SIEMENS",{"v":1180.6,"d":"1180.60"},{"v":1180.5166666666667,"d":"1180.52"},{"v":1162.0333333333333,"d":"1162.03"},{"v":1143.4666666666667,"d":"1143.47"},{"v":1124.9833333333333,"d":"1124.98"},{"v":1199.0833333333333,"d":"1199.08"},{"v":1217.5666666666664,"d":"1217.57"},{"v":1236.1333333333332,"d":"1236.13"},1199,1161.95,1156100,{"v":-0.033563218390804596,"d":"-3.36%"}]
[137,"Textile","SRF",2676.35,{"v":2674.066666666666,"d":"2674.07"},{"v":2647.9333333333325,"d":"2647.93"},{"v":2619.5166666666664,"d":"2619.52"},{"v":2593.3833333333328,"d":"2593.38"},{"v":2702.483333333332,"d":"2702.48"},{"v":2728.6166666666663,"d":"2728.62"},{"v":2757.033333333332,"d":"2757.03"},2700.2,2645.65,1146000,{"v":-0.062384945796686436,"d":"-6.24%"}]
[138,"Finance","SRTRANSFIN",928.25,{"v":939.0499999999998,"d":"939.05"},{"v":899.2499999999997,"d":"899.25"},{"v":870.2499999999998,"d":"870.25"},{"v":830.4499999999996,"d":"830.45"},{"v":968.0499999999997,"d":"968.05"},{"v":1007.8499999999999,"d":"1007.85"},1036.85,978.85,910.05,4989600,{"v":0.03690773067331671,"d":"3.69%"}]
[139,"Pharma","STAR",341.85,{"v":341.9666666666667,"d":"341.97"},{"v":337.08333333333337,"d":"337.08"},{"v":332.31666666666666,"d":"332.32"},{"v":327.43333333333334,"d":"327.43"},{"v":346.7333333333334,"d":"346.73"},{"v":351.61666666666673,"d":"351.62"},{"v":356.38333333333344,"d":"356.38"},346.85,337.2,3200400,{"v":-0.058927311220889206,"d":"-5.89%"}]
[140,"Pharma","SUNPHARMA",{"v":425.8,"d":"425.80"},{"v":426.5833333333333,"d":"426.58"},{"v":421.0666666666666,"d":"421.07"},{"v":416.3333333333333,"d":"416.33"},{"v":410.8166666666666,"d":"410.82"},{"v":431.3166666666666,"d":"431.32"},{"v":436.83333333333337,"d":"436.83"},{"v":441.5666666666666,"d":"441.57"},432.1,421.85,57075700,{"v":-0.013161147986838852,"d":"-1.32%"}]
[141,"Media","SUNTV",471.35,{"v":466.7833333333333,"d":"466.78"},{"v":459.4666666666666,"d":"459.47"},{"v":447.58333333333326,"d":"447.58"},{"v":440.26666666666654,"d":"440.27"},{"v":478.66666666666663,"d":"478.67"},{"v":485.98333333333335,"d":"485.98"},{"v":497.8666666666667,"d":"497.87"},474.1,454.9,7064000,{"v":-0.020792902689215416,"d":"-2.08%"}]
[142,"Fertilisers","TATACHEM",{"v":592.4,"d":"592.40"},{"v":593.9,"d":"593.90"},{"v":589.5,"d":"589.50"},{"v":586.6,"d":"586.60"},{"v":582.2,"d":"582.20"},{"v":596.8,"d":"596.80"},{"v":601.1999999999998,"d":"601.20"},{"v":604.0999999999999,"d":"604.10"},598.3,591,2780100,{"v":-0.042467451952882825,"d":"-4.25%"}]
[143,"Technology","TATAELXSI",{"v":658.3,"d":"658.30"},{"v":665.2166666666667,"d":"665.22"},{"v":648.9333333333334,"d":"648.93"},{"v":639.5666666666667,"d":"639.57"},{"v":623.2833333333334,"d":"623.28"},{"v":674.5833333333334,"d":"674.58"},{"v":690.8666666666667,"d":"690.87"},{"v":700.2333333333333,"d":"700.23"},681.5,655.85,2523000,{"v":-0.006145119357125975,"d":"-0.61%"}]
[144,"FMCG","TATAGLOBAL",{"v":249.4,"d":"249.40"},249.75,{"v":247.4,"d":"247.40"},{"v":245.4,"d":"245.40"},243.05,251.75,{"v":254.10000000000002,"d":"254.10"},{"v":256.1,"d":"256.10"},252.1,247.75,6288300,{"v":-0.01812816188870152,"d":"-1.81%"}]
[145,"Automobile","TATAMOTORS",{"v":151.2,"d":"151.20"},{"v":152.98333333333332,"d":"152.98"},{"v":148.41666666666663,"d":"148.42"},{"v":145.6333333333333,"d":"145.63"},{"v":141.0666666666666,"d":"141.07"},{"v":155.76666666666665,"d":"155.77"},{"v":160.33333333333331,"d":"160.33"},{"v":163.11666666666667,"d":"163.12"},157.55,150.2,64923000,{"v":0.00951625693893735,"d":"0.95%"}]
[146,"Automobile","TATAMTRDVR",{"v":72.3,"d":"72.30"},{"v":73.18333333333334,"d":"73.18"},{"v":70.86666666666667,"d":"70.87"},{"v":69.43333333333334,"d":"69.43"},{"v":67.11666666666667,"d":"67.12"},{"v":74.61666666666667,"d":"74.62"},{"v":76.93333333333334,"d":"76.93"},{"v":78.36666666666667,"d":"78.37"},75.5,71.75,31026000,{"v":-3.6608863198458576E-3,"d":"-0.37%"}]
[147,"Power","TATAPOWER",{"v":63.7,"d":"63.70"},{"v":64.41666666666667,"d":"64.42"},{"v":62.23333333333335,"d":"62.23"},{"v":60.76666666666668,"d":"60.77"},{"v":58.58333333333336,"d":"58.58"},{"v":65.88333333333334,"d":"65.88"},{"v":68.06666666666665,"d":"68.07"},{"v":69.53333333333333,"d":"69.53"},66.6,62.95,56097000,{"v":0.04862045760430687,"d":"4.86%"}]
[148,"Metals","TATASTEEL",{"v":445.8,"d":"445.80"},{"v":450.40000000000003,"d":"450.40"},{"v":438.00000000000006,"d":"438.00"},{"v":430.20000000000005,"d":"430.20"},{"v":417.80000000000007,"d":"417.80"},{"v":458.20000000000005,"d":"458.20"},{"v":470.6,"d":"470.60"},{"v":478.40000000000003,"d":"478.40"},462.8,442.6,32467661,{"v":0.004760966640399264,"d":"0.48%"}]
[149,"Technology","TCS",2099.05,{"v":2099.9666666666667,"d":"2099.97"},{"v":2077.2833333333333,"d":"2077.28"},{"v":2055.5166666666664,"d":"2055.52"},{"v":2032.833333333333,"d":"2032.83"},{"v":2121.7333333333336,"d":"2121.73"},{"v":2144.416666666667,"d":"2144.42"},{"v":2166.183333333334,"d":"2166.18"},2122.65,2078.2,16336000,{"v":-3.8872543788777266E-3,"d":"-0.39%"}]
[150,"Technology","TECHM",646.35,{"v":649.9499999999999,"d":"649.95"},{"v":635.0499999999998,"d":"635.05"},{"v":623.7499999999999,"d":"623.75"},{"v":608.8499999999998,"d":"608.85"},{"v":661.2499999999999,"d":"661.25"},676.15,{"v":687.4499999999999,"d":"687.45"},664.85,638.65,16467600,{"v":-0.010098824208324317,"d":"-1.01%"}]
[151,"FMCG","TITAN",{"v":1089.2,"d":"1089.20"},{"v":1092.6833333333334,"d":"1092.68"},{"v":1077.0166666666669,"d":"1077.02"},{"v":1064.8333333333335,"d":"1064.83"},{"v":1049.166666666667,"d":"1049.17"},{"v":1104.8666666666668,"d":"1104.87"},{"v":1120.5333333333333,"d":"1120.53"},{"v":1132.7166666666667,"d":"1132.72"},1108.35,1080.5,9829500,{"v":-0.003497566909975669,"d":"-0.35%"}]
[152,"Pharma","TORNTPHARM",1606.15,{"v":1574.6166666666668,"d":"1574.62"},{"v":1528.3833333333337,"d":"1528.38"},{"v":1450.6166666666668,"d":"1450.62"},{"v":1404.3833333333337,"d":"1404.38"},{"v":1652.3833333333337,"d":"1652.38"},{"v":1698.6166666666668,"d":"1698.62"},{"v":1776.3833333333337,"d":"1776.38"},1620.85,1496.85,977000,{"v":0.06311207834602829,"d":"6.31%"}]
[153,"Power","TORNTPOWER",307.05,{"v":307.31666666666666,"d":"307.32"},{"v":303.3333333333333,"d":"303.33"},{"v":299.6166666666667,"d":"299.62"},{"v":295.6333333333333,"d":"295.63"},{"v":311.0333333333333,"d":"311.03"},{"v":315.01666666666665,"d":"315.02"},{"v":318.7333333333333,"d":"318.73"},311.3,303.6,4833000,{"v":-0.11532125205930807,"d":"-11.53%"}]
[154,"Automobile","TVSMOTOR",360.35,{"v":363.90000000000003,"d":"363.90"},{"v":354.30000000000007,"d":"354.30"},{"v":348.25000000000006,"d":"348.25"},{"v":338.6500000000001,"d":"338.65"},{"v":369.95000000000005,"d":"369.95"},{"v":379.55000000000007,"d":"379.55"},{"v":385.6,"d":"385.60"},373.5,357.85,7906800,{"v":-0.07227671657201859,"d":"-7.23%"}]
[155,"FMCG","UBL",1371.75,{"v":1378.0833333333333,"d":"1378.08"},{"v":1354.2166666666665,"d":"1354.22"},{"v":1336.6833333333332,"d":"1336.68"},{"v":1312.8166666666664,"d":"1312.82"},{"v":1395.6166666666666,"d":"1395.62"},{"v":1419.4833333333333,"d":"1419.48"},{"v":1437.0166666666667,"d":"1437.02"},1401.95,1360.55,1100400,{"v":-0.048426150121065374,"d":"-4.84%"}]
[156,"Finance","UJJIVAN",270.85,{"v":271.8833333333333,"d":"271.88"},{"v":266.1166666666667,"d":"266.12"},{"v":261.3833333333333,"d":"261.38"},{"v":255.61666666666667,"d":"255.62"},{"v":276.6166666666667,"d":"276.62"},{"v":282.3833333333333,"d":"282.38"},{"v":287.1166666666667,"d":"287.12"},277.65,267.15,5576000,{"v":-0.03113705865999444,"d":"-3.11%"}]
[157,"Cement","ULTRACEMCO",4447.65,{"v":4478.099999999999,"d":"4478.10"},{"v":4407.8499999999985,"d":"4407.85"},{"v":4368.049999999999,"d":"4368.05"},{"v":4297.799999999998,"d":"4297.80"},{"v":4517.899999999999,"d":"4517.90"},{"v":4588.150000000001,"d":"4588.15"},{"v":4627.949999999999,"d":"4627.95"},4548.35,4438.3,2273200,{"v":-0.012853916970644433,"d":"-1.29%"}]
[158,"Banking","UNIONBANK",{"v":70.5,"d":"70.50"},{"v":71.06666666666666,"d":"71.07"},{"v":69.28333333333333,"d":"69.28"},{"v":68.06666666666666,"d":"68.07"},{"v":66.28333333333333,"d":"66.28"},{"v":72.28333333333333,"d":"72.28"},{"v":74.06666666666666,"d":"74.07"},{"v":75.28333333333333,"d":"75.28"},72.85,69.85,32305000,{"v":-0.03330540427314621,"d":"-3.33%"}]
[159,"Fertilisers","UPL",{"v":615.8,"d":"615.80"},{"v":624.1833333333333,"d":"624.18"},{"v":599.5666666666666,"d":"599.57"},{"v":583.3333333333334,"d":"583.33"},{"v":558.7166666666667,"d":"558.72"},{"v":640.4166666666665,"d":"640.42"},{"v":665.0333333333331,"d":"665.03"},{"v":681.2666666666664,"d":"681.27"},648.8,607.95,14920200,{"v":2.5399129172714078E-3,"d":"0.25%"}]
[160,"Metals","VEDL",165.35,{"v":164.9,"d":"164.90"},{"v":161.3,"d":"161.30"},157.25,153.65,{"v":168.95000000000002,"d":"168.95"},{"v":172.54999999999998,"d":"172.55"},{"v":176.60000000000002,"d":"176.60"},168.5,160.85,70461000,{"v":0.02958968963703314,"d":"2.96%"}]
[161,"Capital_Goods","VOLTAS",578.55,{"v":581.1666666666666,"d":"581.17"},{"v":571.3833333333332,"d":"571.38"},{"v":564.2166666666666,"d":"564.22"},{"v":554.4333333333332,"d":"554.43"},{"v":588.3333333333333,"d":"588.33"},{"v":598.1166666666668,"d":"598.12"},{"v":605.2833333333333,"d":"605.28"},590.95,574,4087000,{"v":-0.10451358457493427,"d":"-10.45%"}]
[162,"Technology","WIPRO",264.55,264.55,{"v":262.5,"d":"262.50"},260.45,{"v":258.4,"d":"258.40"},{"v":266.6,"d":"266.60"},{"v":268.6500000000001,"d":"268.65"},{"v":270.70000000000005,"d":"270.70"},266.6,262.5,32252800,{"v":-0.03587143677061412,"d":"-3.59%"}]
[163,"Banking","YESBANK",89.45,{"v":90.51666666666667,"d":"90.52"},{"v":87.18333333333334,"d":"87.18"},{"v":84.91666666666667,"d":"84.92"},{"v":81.58333333333334,"d":"81.58"},{"v":92.78333333333333,"d":"92.78"},{"v":96.11666666666667,"d":"96.12"},{"v":98.38333333333333,"d":"98.38"},93.85,88.25,123444200,{"v":-0.04785257334849231,"d":"-4.79%"}]
[164,"Media","ZEEL",{"v":379,"d":"379.00"},{"v":373.7333333333333,"d":"373.73"},{"v":363.9166666666666,"d":"363.92"},{"v":348.83333333333326,"d":"348.83"},{"v":339.01666666666654,"d":"339.02"},{"v":388.8166666666666,"d":"388.82"},{"v":398.6333333333333,"d":"398.63"},{"v":413.71666666666664,"d":"413.72"},383.55,358.65,23847200,{"v":-0.04283850769632142,"d":"-4.28%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11271.3,{"v":11286.949999999999,"d":"11286.95"},{"v":11214.149999999998,"d":"11214.15"},{"v":11156.999999999998,"d":"11157.00"},{"v":11084.199999999997,"d":"11084.20"},{"v":11344.099999999999,"d":"11344.10"},{"v":11416.899999999998,"d":"11416.90"},11474.05,11359.75,11229.8]
[2,"Nifty Bank",28952.25,{"v":29025.216666666664,"d":"29025.22"},{"v":28798.033333333326,"d":"28798.03"},{"v":28643.816666666662,"d":"28643.82"},{"v":28416.633333333324,"d":"28416.63"},{"v":29179.433333333327,"d":"29179.43"},{"v":29406.61666666667,"d":"29406.62"},{"v":29560.83333333333,"d":"29560.83"},29252.4,28871]
[3,"Nifty CPSE",2098.4,{"v":2105.6,"d":"2105.60"},{"v":2087.2,"d":"2087.20"},{"v":2076,"d":"2076.00"},{"v":2057.6,"d":"2057.60"},{"v":2116.7999999999997,"d":"2116.80"},{"v":2135.2000000000003,"d":"2135.20"},{"v":2146.3999999999996,"d":"2146.40"},2124,2094.4]
[4,"Nifty Infra",3149,3160.25,{"v":3117.8,"d":"3117.80"},{"v":3086.6000000000004,"d":"3086.60"},{"v":3044.1500000000005,"d":"3044.15"},3191.45,{"v":3233.8999999999996,"d":"3233.90"},{"v":3265.0999999999995,"d":"3265.10"},3202.7,3129.05]
[5,"Nifty IT",15380.75,15415.15,{"v":15298.449999999999,"d":"15298.45"},15216.15,{"v":15099.449999999999,"d":"15099.45"},{"v":15497.449999999999,"d":"15497.45"},15614.15,{"v":15696.449999999999,"d":"15696.45"},15531.85,15332.85]
[6,"Nifty PSE",3329.8,{"v":3344.6666666666665,"d":"3344.67"},{"v":3308.033333333333,"d":"3308.03"},{"v":3286.2666666666664,"d":"3286.27"},{"v":3249.6333333333328,"d":"3249.63"},{"v":3366.433333333333,"d":"3366.43"},{"v":3403.066666666667,"d":"3403.07"},{"v":3424.833333333333,"d":"3424.83"},3381.3,3322.9]
[7,"Nifty Midcap 50",4370.15,{"v":4398.483333333334,"d":"4398.48"},{"v":4331.466666666667,"d":"4331.47"},{"v":4292.783333333334,"d":"4292.78"},{"v":4225.766666666667,"d":"4225.77"},{"v":4437.166666666667,"d":"4437.17"},{"v":4504.183333333333,"d":"4504.18"},{"v":4542.866666666667,"d":"4542.87"},4465.5,4359.8]
[8,"ABB",1361.95,{"v":1368.1166666666668,"d":"1368.12"},{"v":1344.8333333333335,"d":"1344.83"},{"v":1327.7166666666667,"d":"1327.72"},{"v":1304.4333333333334,"d":"1304.43"},{"v":1385.2333333333336,"d":"1385.23"},{"v":1408.5166666666669,"d":"1408.52"},{"v":1425.6333333333337,"d":"1425.63"},1391.4,1351,0.62557]
[9,"ACC",1569.6,{"v":1574.6499999999999,"d":"1574.65"},{"v":1558.9499999999998,"d":"1558.95"},{"v":1548.3,"d":"1548.30"},{"v":1532.6,"d":"1532.60"},{"v":1585.2999999999997,"d":"1585.30"},{"v":1601,"d":"1601.00"},{"v":1611.6499999999996,"d":"1611.65"},1590.35,1564,5.9447]
[10,"AUBANK",632.9,{"v":640.9666666666667,"d":"640.97"},{"v":615.9333333333334,"d":"615.93"},{"v":598.9666666666667,"d":"598.97"},{"v":573.9333333333334,"d":"573.93"},{"v":657.9333333333334,"d":"657.93"},{"v":682.9666666666667,"d":"682.97"},{"v":699.9333333333334,"d":"699.93"},666,624,2.13735]
[11,"ADANIPORTS",380.8,386.45,{"v":372.34999999999997,"d":"372.35"},{"v":363.9,"d":"363.90"},{"v":349.79999999999995,"d":"349.80"},{"v":394.9,"d":"394.90"},{"v":409,"d":"409.00"},417.45,400.55,378,47.48109]
[12,"ADANIPOWER",62.55,{"v":62.633333333333326,"d":"62.63"},{"v":61.61666666666665,"d":"61.62"},{"v":60.68333333333333,"d":"60.68"},{"v":59.66666666666666,"d":"59.67"},{"v":63.56666666666665,"d":"63.57"},{"v":64.58333333333333,"d":"64.58"},{"v":65.51666666666665,"d":"65.52"},63.65,61.7,91.84835]
[13,"ABCAPITAL",84.2,{"v":84.68333333333334,"d":"84.68"},{"v":82.81666666666668,"d":"82.82"},{"v":81.43333333333334,"d":"81.43"},{"v":79.56666666666668,"d":"79.57"},{"v":86.06666666666668,"d":"86.07"},{"v":87.93333333333335,"d":"87.93"},{"v":89.31666666666668,"d":"89.32"},86.55,83.3,13.18168]
[14,"ABFRL",204.05,{"v":202.9333333333333,"d":"202.93"},{"v":201.11666666666662,"d":"201.12"},{"v":198.1833333333333,"d":"198.18"},{"v":196.36666666666662,"d":"196.37"},{"v":205.86666666666662,"d":"205.87"},{"v":207.68333333333328,"d":"207.68"},{"v":210.61666666666662,"d":"210.62"},204.75,200,1.93974]
[15,"AJANTPHARM",891.6,{"v":896.8833333333333,"d":"896.88"},{"v":884.8166666666666,"d":"884.82"},{"v":878.0333333333333,"d":"878.03"},{"v":865.9666666666666,"d":"865.97"},{"v":903.6666666666666,"d":"903.67"},{"v":915.7333333333335,"d":"915.73"},{"v":922.5166666666667,"d":"922.52"},908.95,890.1,0.65761]
[16,"ALKEM",1769.25,{"v":1765.6499999999999,"d":"1765.65"},{"v":1753.5999999999997,"d":"1753.60"},{"v":1737.9499999999998,"d":"1737.95"},{"v":1725.8999999999996,"d":"1725.90"},{"v":1781.2999999999997,"d":"1781.30"},1793.35,{"v":1808.9999999999998,"d":"1809.00"},1777.7,1750,0.06231]
[17,"AMARAJABAT",633.5,{"v":632.2666666666667,"d":"632.27"},{"v":621.7833333333333,"d":"621.78"},{"v":610.0666666666666,"d":"610.07"},{"v":599.5833333333333,"d":"599.58"},{"v":643.9833333333333,"d":"643.98"},{"v":654.4666666666667,"d":"654.47"},{"v":666.1833333333334,"d":"666.18"},642.75,620.55,9.50507]
[18,"AMBUJACEM",215.7,{"v":216.0333333333333,"d":"216.03"},{"v":213.11666666666662,"d":"213.12"},{"v":210.5333333333333,"d":"210.53"},{"v":207.61666666666662,"d":"207.62"},{"v":218.61666666666662,"d":"218.62"},{"v":221.5333333333333,"d":"221.53"},{"v":224.11666666666662,"d":"224.12"},218.95,213.45,16.90968]
[19,"APOLLOHOSP",1335.45,{"v":1341.9333333333334,"d":"1341.93"},{"v":1311.2166666666667,"d":"1311.22"},{"v":1286.9833333333333,"d":"1286.98"},{"v":1256.2666666666667,"d":"1256.27"},{"v":1366.1666666666667,"d":"1366.17"},{"v":1396.8833333333334,"d":"1396.88"},{"v":1421.1166666666668,"d":"1421.12"},1372.65,1317.7,3.98286]
[20,"APOLLOTYRE",164.55,{"v":165.01666666666668,"d":"165.02"},{"v":162.03333333333336,"d":"162.03"},{"v":159.51666666666668,"d":"159.52"},{"v":156.53333333333336,"d":"156.53"},{"v":167.53333333333336,"d":"167.53"},{"v":170.51666666666665,"d":"170.52"},{"v":173.03333333333336,"d":"173.03"},168,162.5,33.11058]
[21,"ASHOKLEY",72.55,73.25,{"v":71.2,"d":"71.20"},{"v":69.85000000000001,"d":"69.85"},{"v":67.80000000000001,"d":"67.80"},{"v":74.6,"d":"74.60"},76.65,{"v":77.99999999999999,"d":"78.00"},75.3,71.9,299.17145]
[22,"ASIANPAINT",1483.4,{"v":1457.3500000000001,"d":"1457.35"},{"v":1421.2000000000003,"d":"1421.20"},{"v":1359.0000000000002,"d":"1359.00"},{"v":1322.8500000000004,"d":"1322.85"},{"v":1519.5500000000002,"d":"1519.55"},{"v":1555.7000000000003,"d":"1555.70"},{"v":1617.9,"d":"1617.90"},1493.5,1395.15,74.0025]
[23,"AUROPHARMA",548.35,{"v":553.5333333333334,"d":"553.53"},{"v":540.5166666666669,"d":"540.52"},{"v":532.6833333333335,"d":"532.68"},{"v":519.666666666667,"d":"519.67"},{"v":561.3666666666668,"d":"561.37"},{"v":574.3833333333334,"d":"574.38"},{"v":582.2166666666667,"d":"582.22"},566.55,545.7,19.88213]
[24,"DMART",1423.9,{"v":1414.3500000000001,"d":"1414.35"},{"v":1393.7500000000002,"d":"1393.75"},{"v":1363.6000000000001,"d":"1363.60"},{"v":1343.0000000000002,"d":"1343.00"},{"v":1444.5000000000002,"d":"1444.50"},{"v":1465.1000000000001,"d":"1465.10"},{"v":1495.2500000000002,"d":"1495.25"},1434.95,1384.2,3.65971]
[25,"AXISBANK",712.3,718.15,{"v":703.5,"d":"703.50"},{"v":694.7,"d":"694.70"},{"v":680.0500000000001,"d":"680.05"},{"v":726.9499999999999,"d":"726.95"},{"v":741.5999999999998,"d":"741.60"},{"v":750.3999999999999,"d":"750.40"},732.8,709.35,66.18279]
[26,"BAJAJ-AUTO",2522.6,{"v":2515.866666666667,"d":"2515.87"},{"v":2488.7333333333336,"d":"2488.73"},{"v":2454.866666666667,"d":"2454.87"},{"v":2427.7333333333336,"d":"2427.73"},{"v":2549.7333333333336,"d":"2549.73"},{"v":2576.866666666667,"d":"2576.87"},{"v":2610.7333333333336,"d":"2610.73"},2543,2482,4.81139]
[27,"BAJFINANCE",3173.55,3200.85,{"v":3107.7,"d":"3107.70"},3041.85,{"v":2948.7,"d":"2948.70"},{"v":3266.7,"d":"3266.70"},{"v":3359.8500000000004,"d":"3359.85"},{"v":3425.7,"d":"3425.70"},3294,3135,27.67989]
[28,"BAJAJFINSV",7065.3,{"v":7084.783333333333,"d":"7084.78"},{"v":6946.566666666666,"d":"6946.57"},{"v":6827.833333333333,"d":"6827.83"},{"v":6689.616666666666,"d":"6689.62"},{"v":7203.5166666666655,"d":"7203.52"},{"v":7341.733333333333,"d":"7341.73"},{"v":7460.466666666665,"d":"7460.47"},7223,6966.05,4.41763]
[29,"BAJAJHLDNG",3294.45,{"v":3324.7999999999997,"d":"3324.80"},{"v":3231.8999999999996,"d":"3231.90"},3169.35,3076.45,{"v":3387.3499999999995,"d":"3387.35"},3480.25,{"v":3542.7999999999993,"d":"3542.80"},3417.7,3262.25,0.18182]
[30,"BALKRISIND",717.7,{"v":721.7833333333333,"d":"721.78"},{"v":708.2666666666667,"d":"708.27"},{"v":698.8333333333334,"d":"698.83"},{"v":685.3166666666667,"d":"685.32"},{"v":731.2166666666666,"d":"731.22"},{"v":744.7333333333332,"d":"744.73"},{"v":754.1666666666665,"d":"754.17"},735.3,712.35,4.25717]
[31,"BANDHANBNK",440.3,{"v":450.0333333333333,"d":"450.03"},{"v":422.2666666666666,"d":"422.27"},{"v":404.2333333333333,"d":"404.23"},{"v":376.4666666666666,"d":"376.47"},{"v":468.0666666666666,"d":"468.07"},{"v":495.83333333333326,"d":"495.83"},{"v":513.8666666666666,"d":"513.87"},477.8,432,25.04413]
[32,"BANKBARODA",110.2,111.05,108.35,{"v":106.5,"d":"106.50"},{"v":103.8,"d":"103.80"},{"v":112.89999999999999,"d":"112.90"},{"v":115.60000000000001,"d":"115.60"},{"v":117.44999999999999,"d":"117.45"},113.75,109.2,202.47743]
[33,"BANKINDIA",76.5,{"v":77.14999999999999,"d":"77.15"},{"v":75.34999999999998,"d":"75.35"},{"v":74.19999999999999,"d":"74.20"},{"v":72.39999999999998,"d":"72.40"},{"v":78.29999999999998,"d":"78.30"},{"v":80.1,"d":"80.10"},{"v":81.24999999999999,"d":"81.25"},78.95,76,83.91943]
[34,"BATAINDIA",1306.5,{"v":1299.6000000000001,"d":"1299.60"},{"v":1282.1000000000004,"d":"1282.10"},{"v":1257.7000000000003,"d":"1257.70"},{"v":1240.2000000000005,"d":"1240.20"},{"v":1324.0000000000002,"d":"1324.00"},{"v":1341.4999999999998,"d":"1341.50"},{"v":1365.9,"d":"1365.90"},1317.1,1275.2,6.89125]
[35,"BERGEPAINT",322.5,{"v":320.06666666666666,"d":"320.07"},{"v":315.23333333333335,"d":"315.23"},{"v":307.9666666666667,"d":"307.97"},{"v":303.1333333333334,"d":"303.13"},{"v":327.3333333333333,"d":"327.33"},{"v":332.1666666666667,"d":"332.17"},{"v":339.4333333333333,"d":"339.43"},324.9,312.8,16.42379]
[36,"BEL",97.6,{"v":97.88333333333333,"d":"97.88"},{"v":95.56666666666665,"d":"95.57"},{"v":93.53333333333332,"d":"93.53"},{"v":91.21666666666664,"d":"91.22"},{"v":99.91666666666666,"d":"99.92"},{"v":102.23333333333332,"d":"102.23"},{"v":104.26666666666667,"d":"104.27"},100.2,95.85,82.87123]
[37,"BHARATFORG",431.55,{"v":429.6333333333334,"d":"429.63"},{"v":423.3166666666668,"d":"423.32"},{"v":415.08333333333337,"d":"415.08"},{"v":408.76666666666677,"d":"408.77"},{"v":437.8666666666668,"d":"437.87"},{"v":444.1833333333334,"d":"444.18"},{"v":452.4166666666668,"d":"452.42"},435.95,421.4,19.373]
[38,"BHEL",61.9,{"v":62.53333333333333,"d":"62.53"},{"v":60.86666666666666,"d":"60.87"},{"v":59.83333333333333,"d":"59.83"},{"v":58.16666666666666,"d":"58.17"},{"v":63.56666666666666,"d":"63.57"},{"v":65.23333333333333,"d":"65.23"},{"v":66.26666666666667,"d":"66.27"},64.2,61.5,101.33569]
[39,"BPCL",349.1,{"v":350.6666666666667,"d":"350.67"},{"v":343.1333333333334,"d":"343.13"},{"v":337.1666666666667,"d":"337.17"},{"v":329.6333333333334,"d":"329.63"},{"v":356.6333333333334,"d":"356.63"},{"v":364.1666666666667,"d":"364.17"},{"v":370.1333333333334,"d":"370.13"},358.2,344.7,42.02747]
[40,"BHARTIARTL",338.9,{"v":339.8,"d":"339.80"},334.85,{"v":330.8,"d":"330.80"},325.85,343.85,{"v":348.79999999999995,"d":"348.80"},352.85,344.75,335.75,47.51577]
[41,"INFRATEL",264.15,{"v":263.81666666666666,"d":"263.82"},{"v":260.93333333333334,"d":"260.93"},{"v":257.7166666666667,"d":"257.72"},{"v":254.83333333333337,"d":"254.83"},{"v":267.0333333333333,"d":"267.03"},{"v":269.91666666666663,"d":"269.92"},{"v":273.13333333333327,"d":"273.13"},266.7,260.6,22.86092]
[42,"BIOCON",238.2,{"v":238.83333333333334,"d":"238.83"},{"v":234.4666666666667,"d":"234.47"},{"v":230.73333333333335,"d":"230.73"},{"v":226.3666666666667,"d":"226.37"},{"v":242.5666666666667,"d":"242.57"},{"v":246.9333333333333,"d":"246.93"},{"v":250.66666666666669,"d":"250.67"},243.2,235.1,17.69322]
[43,"BBTC",885.7,{"v":882.1833333333334,"d":"882.18"},{"v":868.5166666666668,"d":"868.52"},{"v":851.3333333333334,"d":"851.33"},{"v":837.6666666666667,"d":"837.67"},{"v":899.3666666666668,"d":"899.37"},{"v":913.0333333333333,"d":"913.03"},{"v":930.2166666666668,"d":"930.22"},895.85,865,0.43584]
[44,"BOSCHLTD",14673,{"v":14779.449999999999,"d":"14779.45"},{"v":14483.649999999998,"d":"14483.65"},{"v":14294.3,"d":"14294.30"},{"v":13998.499999999998,"d":"13998.50"},{"v":14968.799999999997,"d":"14968.80"},{"v":15264.599999999997,"d":"15264.60"},{"v":15453.949999999997,"d":"15453.95"},15075.25,14590.1,0.15929]
[45,"BRITANNIA",2641.45,{"v":2667.1666666666665,"d":"2667.17"},{"v":2594.333333333333,"d":"2594.33"},{"v":2547.2166666666667,"d":"2547.22"},{"v":2474.383333333333,"d":"2474.38"},{"v":2714.283333333333,"d":"2714.28"},{"v":2787.116666666666,"d":"2787.12"},{"v":2834.2333333333327,"d":"2834.23"},2740,2620.05,5.25583]
[46,"CADILAHC",229.55,{"v":231.01666666666665,"d":"231.02"},{"v":225.5333333333333,"d":"225.53"},{"v":221.51666666666665,"d":"221.52"},{"v":216.0333333333333,"d":"216.03"},{"v":235.0333333333333,"d":"235.03"},{"v":240.51666666666665,"d":"240.52"},{"v":244.5333333333333,"d":"244.53"},236.5,227,8.8209]
[47,"CANBK",248.1,{"v":249.36666666666667,"d":"249.37"},{"v":241.13333333333333,"d":"241.13"},{"v":234.16666666666666,"d":"234.17"},{"v":225.9333333333333,"d":"225.93"},{"v":256.33333333333337,"d":"256.33"},{"v":264.5666666666667,"d":"264.57"},{"v":271.53333333333336,"d":"271.53"},257.6,242.4,113.53058]
[48,"CASTROLIND",122.75,{"v":123.64999999999999,"d":"123.65"},{"v":120.09999999999998,"d":"120.10"},{"v":117.44999999999999,"d":"117.45"},{"v":113.89999999999998,"d":"113.90"},{"v":126.29999999999998,"d":"126.30"},129.85,{"v":132.5,"d":"132.50"},127.2,121,9.81534]
[49,"CHOLAFIN",238.55,{"v":238.71666666666667,"d":"238.72"},{"v":226.33333333333334,"d":"226.33"},{"v":214.11666666666667,"d":"214.12"},{"v":201.73333333333335,"d":"201.73"},{"v":250.93333333333334,"d":"250.93"},{"v":263.31666666666666,"d":"263.32"},{"v":275.5333333333333,"d":"275.53"},251.1,226.5,29.55613]
[50,"CIPLA",518.75,{"v":521.6,"d":"521.60"},{"v":514.2,"d":"514.20"},509.65,502.25,{"v":526.1500000000001,"d":"526.15"},533.55,{"v":538.1000000000001,"d":"538.10"},529,517.05,27.07033]
[51,"COALINDIA",216.85,{"v":217.23333333333332,"d":"217.23"},{"v":215.01666666666665,"d":"215.02"},{"v":213.18333333333334,"d":"213.18"},{"v":210.96666666666667,"d":"210.97"},{"v":219.06666666666663,"d":"219.07"},{"v":221.28333333333327,"d":"221.28"},{"v":223.11666666666662,"d":"223.12"},219.45,215.4,48.77895]
[52,"COLPAL",1154.8,{"v":1158.1333333333334,"d":"1158.13"},{"v":1142.2666666666669,"d":"1142.27"},{"v":1129.7333333333333,"d":"1129.73"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1170.666666666667,"d":"1170.67"},{"v":1186.5333333333333,"d":"1186.53"},{"v":1199.066666666667,"d":"1199.07"},1174,1145.6,3.60616]
[53,"CONCOR",530.8,{"v":532.9333333333334,"d":"532.93"},{"v":525.5166666666668,"d":"525.52"},{"v":520.2333333333333,"d":"520.23"},{"v":512.8166666666667,"d":"512.82"},{"v":538.2166666666668,"d":"538.22"},{"v":545.6333333333333,"d":"545.63"},{"v":550.9166666666669,"d":"550.92"},540.35,527.65,4.76682]
[54,"COROMANDEL",384.9,{"v":388.68333333333334,"d":"388.68"},{"v":372.1666666666667,"d":"372.17"},{"v":359.43333333333334,"d":"359.43"},{"v":342.9166666666667,"d":"342.92"},{"v":401.4166666666667,"d":"401.42"},{"v":417.93333333333334,"d":"417.93"},{"v":430.6666666666667,"d":"430.67"},405.2,375.95,1.73366]
[55,"CROMPTON",230.05,{"v":229.01666666666665,"d":"229.02"},{"v":226.0333333333333,"d":"226.03"},{"v":222.01666666666665,"d":"222.02"},{"v":219.0333333333333,"d":"219.03"},{"v":233.0333333333333,"d":"233.03"},{"v":236.01666666666665,"d":"236.02"},{"v":240.0333333333333,"d":"240.03"},232,225,7.52646]
[56,"CUMMINSIND",731.9,{"v":728.9166666666666,"d":"728.92"},{"v":720.1833333333333,"d":"720.18"},{"v":708.4666666666667,"d":"708.47"},{"v":699.7333333333333,"d":"699.73"},{"v":740.6333333333332,"d":"740.63"},{"v":749.3666666666666,"d":"749.37"},{"v":761.0833333333331,"d":"761.08"},737.65,717.2,2.13315]
[57,"DLF",177.35,{"v":176.76666666666665,"d":"176.77"},{"v":172.5333333333333,"d":"172.53"},{"v":167.71666666666664,"d":"167.72"},{"v":163.4833333333333,"d":"163.48"},{"v":181.58333333333331,"d":"181.58"},{"v":185.81666666666666,"d":"185.82"},{"v":190.63333333333333,"d":"190.63"},181,171.95,80.97078]
[58,"DABUR",420.95,{"v":419.4166666666667,"d":"419.42"},{"v":415.08333333333337,"d":"415.08"},{"v":409.2166666666667,"d":"409.22"},{"v":404.8833333333334,"d":"404.88"},{"v":425.28333333333336,"d":"425.28"},{"v":429.61666666666673,"d":"429.62"},{"v":435.48333333333335,"d":"435.48"},423.75,413.55,27.2656]
[59,"DHFL",56.55,{"v":58.5,"d":"58.50"},53.65,50.75,{"v":45.9,"d":"45.90"},{"v":61.4,"d":"61.40"},66.25,69.15,63.35,55.6,513.56424]
[60,"DBL",420.3,{"v":420,"d":"420.00"},{"v":412.3,"d":"412.30"},{"v":404.3,"d":"404.30"},{"v":396.6,"d":"396.60"},{"v":428,"d":"428.00"},{"v":435.70000000000005,"d":"435.70"},{"v":443.7,"d":"443.70"},427.7,412,1.77053]
[61,"DISHTV",32.15,{"v":32.6,"d":"32.60"},31.35,30.55,{"v":29.3,"d":"29.30"},{"v":33.400000000000006,"d":"33.40"},{"v":34.650000000000006,"d":"34.65"},35.45,33.85,31.8,309.63634]
[62,"DIVISLAB",1604.1,{"v":1609.4166666666667,"d":"1609.42"},{"v":1589.6833333333334,"d":"1589.68"},{"v":1575.2666666666667,"d":"1575.27"},{"v":1555.5333333333333,"d":"1555.53"},{"v":1623.8333333333335,"d":"1623.83"},{"v":1643.5666666666666,"d":"1643.57"},{"v":1657.9833333333336,"d":"1657.98"},1629.15,1595,3.21561]
[63,"DRREDDY",2599.05,2588.35,{"v":2565.7,"d":"2565.70"},2532.35,{"v":2509.7,"d":"2509.70"},{"v":2621.7,"d":"2621.70"},{"v":2644.3500000000004,"d":"2644.35"},{"v":2677.7,"d":"2677.70"},2611,2555,4.53664]
[64,"EDELWEISS",146.45,{"v":146.83333333333334,"d":"146.83"},{"v":141.76666666666668,"d":"141.77"},{"v":137.08333333333334,"d":"137.08"},{"v":132.01666666666668,"d":"132.02"},{"v":151.51666666666668,"d":"151.52"},{"v":156.58333333333334,"d":"156.58"},{"v":161.26666666666668,"d":"161.27"},151.9,142.15,22.39417]
[65,"EICHERMOT",16381.05,{"v":16570.316666666666,"d":"16570.32"},{"v":15985.73333333333,"d":"15985.73"},{"v":15590.416666666664,"d":"15590.42"},{"v":15005.833333333328,"d":"15005.83"},{"v":16965.63333333333,"d":"16965.63"},{"v":17550.216666666667,"d":"17550.22"},{"v":17945.533333333333,"d":"17945.53"},17154.9,16175,2.45025]
[66,"ENDURANCE",950.4,941.35,{"v":922.7,"d":"922.70"},{"v":895,"d":"895.00"},876.35,{"v":969.0500000000001,"d":"969.05"},{"v":987.6999999999999,"d":"987.70"},{"v":1015.4000000000001,"d":"1015.40"},960,913.65,0.56554]
[67,"ENGINERSIN",103.4,{"v":103.98333333333335,"d":"103.98"},{"v":101.5166666666667,"d":"101.52"},{"v":99.63333333333334,"d":"99.63"},{"v":97.16666666666669,"d":"97.17"},{"v":105.8666666666667,"d":"105.87"},{"v":108.33333333333334,"d":"108.33"},{"v":110.21666666666671,"d":"110.22"},106.45,102.1,11.73565]
[68,"ESCORTS",482.65,{"v":490.2833333333333,"d":"490.28"},{"v":472.8666666666666,"d":"472.87"},{"v":463.0833333333333,"d":"463.08"},{"v":445.66666666666663,"d":"445.67"},{"v":500.0666666666666,"d":"500.07"},{"v":517.4833333333333,"d":"517.48"},{"v":527.2666666666667,"d":"527.27"},507.7,480.5,22.90395]
[69,"EXIDEIND",183.85,{"v":185.4,"d":"185.40"},181.25,178.65,{"v":174.5,"d":"174.50"},{"v":188,"d":"188.00"},{"v":192.15000000000003,"d":"192.15"},194.75,189.55,182.8,21.71027]
[70,"FEDERALBNK",93.05,{"v":93.66666666666667,"d":"93.67"},{"v":92.18333333333334,"d":"92.18"},{"v":91.31666666666666,"d":"91.32"},{"v":89.83333333333333,"d":"89.83"},{"v":94.53333333333335,"d":"94.53"},{"v":96.01666666666667,"d":"96.02"},{"v":96.88333333333335,"d":"96.88"},95.15,92.8,81.80993]
[71,"FCONSUMER",33.05,{"v":33.43333333333333,"d":"33.43"},{"v":32.36666666666666,"d":"32.37"},{"v":31.68333333333333,"d":"31.68"},{"v":30.61666666666666,"d":"30.62"},{"v":34.11666666666666,"d":"34.12"},{"v":35.18333333333334,"d":"35.18"},{"v":35.86666666666666,"d":"35.87"},34.5,32.75,10.83877]
[72,"FRETAIL",423.35,419.45,{"v":412.9,"d":"412.90"},402.45,{"v":395.9,"d":"395.90"},{"v":429.9,"d":"429.90"},{"v":436.45000000000005,"d":"436.45"},{"v":446.9,"d":"446.90"},426,409,1.46165]
[73,"GAIL",136.65,{"v":136.98333333333332,"d":"136.98"},{"v":134.86666666666665,"d":"134.87"},{"v":133.08333333333331,"d":"133.08"},{"v":130.96666666666664,"d":"130.97"},{"v":138.76666666666665,"d":"138.77"},{"v":140.88333333333333,"d":"140.88"},{"v":142.66666666666666,"d":"142.67"},139.1,135.2,55.68155]
[74,"GMRINFRA",14.5,{"v":14.583333333333334,"d":"14.58"},{"v":14.316666666666668,"d":"14.32"},{"v":14.133333333333335,"d":"14.13"},{"v":13.866666666666669,"d":"13.87"},{"v":14.766666666666667,"d":"14.77"},{"v":15.033333333333333,"d":"15.03"},{"v":15.216666666666667,"d":"15.22"},14.85,14.4,194.19904]
[75,"GICRE",216.55,{"v":218.45000000000002,"d":"218.45"},{"v":214.10000000000002,"d":"214.10"},211.65,{"v":207.3,"d":"207.30"},{"v":220.90000000000003,"d":"220.90"},225.25,{"v":227.70000000000005,"d":"227.70"},222.8,216,0.46947]
[76,"GSKCONS",7493.2,{"v":7440.416666666667,"d":"7440.42"},{"v":7358.183333333334,"d":"7358.18"},{"v":7223.166666666667,"d":"7223.17"},{"v":7140.933333333334,"d":"7140.93"},{"v":7575.433333333334,"d":"7575.43"},{"v":7657.666666666666,"d":"7657.67"},{"v":7792.683333333334,"d":"7792.68"},7522.65,7305.4,0.1617]
[77,"GLENMARK",417.6,{"v":419.73333333333335,"d":"419.73"},{"v":412.9166666666667,"d":"412.92"},{"v":408.23333333333335,"d":"408.23"},{"v":401.4166666666667,"d":"401.42"},{"v":424.4166666666667,"d":"424.42"},{"v":431.2333333333333,"d":"431.23"},{"v":435.9166666666667,"d":"435.92"},426.55,415.05,12.14708]
[78,"GODREJAGRO",468.5,{"v":470.84999999999997,"d":"470.85"},{"v":463.6499999999999,"d":"463.65"},{"v":458.79999999999995,"d":"458.80"},{"v":451.5999999999999,"d":"451.60"},{"v":475.69999999999993,"d":"475.70"},{"v":482.9,"d":"482.90"},{"v":487.74999999999994,"d":"487.75"},478.05,466,0.77696]
[79,"GODREJCP",616.3,{"v":615.4,"d":"615.40"},{"v":604.9,"d":"604.90"},{"v":593.5,"d":"593.50"},{"v":583,"d":"583.00"},{"v":626.8,"d":"626.80"},{"v":637.3,"d":"637.30"},{"v":648.6999999999999,"d":"648.70"},625.9,604,5.69229]
[80,"GODREJIND",470.5,{"v":472.8833333333334,"d":"472.88"},{"v":465.76666666666677,"d":"465.77"},{"v":461.03333333333336,"d":"461.03"},{"v":453.91666666666674,"d":"453.92"},{"v":477.6166666666668,"d":"477.62"},{"v":484.73333333333346,"d":"484.73"},{"v":489.4666666666668,"d":"489.47"},480,468.15,1.15293]
[81,"GRAPHITE",281.85,279.45,{"v":274.9,"d":"274.90"},267.95,{"v":263.4,"d":"263.40"},{"v":286.4,"d":"286.40"},{"v":290.95000000000005,"d":"290.95"},{"v":297.9,"d":"297.90"},284,272.5,13.90048]
[82,"GRASIM",878.45,{"v":876.7333333333332,"d":"876.73"},{"v":867.8166666666665,"d":"867.82"},{"v":857.1833333333333,"d":"857.18"},{"v":848.2666666666665,"d":"848.27"},{"v":887.3666666666664,"d":"887.37"},{"v":896.2833333333332,"d":"896.28"},{"v":906.9166666666664,"d":"906.92"},885.65,866.1,10.03677]
[83,"GRUH",242.9,246.75,{"v":235.14999999999998,"d":"235.15"},{"v":227.39999999999998,"d":"227.40"},{"v":215.79999999999995,"d":"215.80"},{"v":254.5,"d":"254.50"},{"v":266.1,"d":"266.10"},273.85,258.35,239,14.47463]
[84,"GSPL",205.95,{"v":207.48333333333335,"d":"207.48"},{"v":202.9666666666667,"d":"202.97"},{"v":199.98333333333335,"d":"199.98"},{"v":195.4666666666667,"d":"195.47"},{"v":210.4666666666667,"d":"210.47"},{"v":214.98333333333335,"d":"214.98"},{"v":217.9666666666667,"d":"217.97"},212,204.5,9.83607]
[85,"HEG",936.15,{"v":938.7333333333332,"d":"938.73"},{"v":923.6166666666664,"d":"923.62"},{"v":911.0833333333333,"d":"911.08"},{"v":895.9666666666665,"d":"895.97"},{"v":951.2666666666664,"d":"951.27"},{"v":966.3833333333332,"d":"966.38"},{"v":978.9166666666664,"d":"978.92"},953.85,926.2,6.83037]
[86,"HCLTECH",1021.3,{"v":1015.8833333333332,"d":"1015.88"},{"v":1006.9166666666665,"d":"1006.92"},{"v":992.5333333333333,"d":"992.53"},{"v":983.5666666666666,"d":"983.57"},{"v":1030.2666666666664,"d":"1030.27"},{"v":1039.2333333333331,"d":"1039.23"},{"v":1053.6166666666663,"d":"1053.62"},1024.85,1001.5,11.9228]
[87,"HDFCAMC",2064.4,{"v":2108.7333333333336,"d":"2108.73"},{"v":2005.666666666667,"d":"2005.67"},{"v":1946.9333333333334,"d":"1946.93"},{"v":1843.8666666666668,"d":"1843.87"},{"v":2167.466666666667,"d":"2167.47"},{"v":2270.5333333333338,"d":"2270.53"},{"v":2329.2666666666673,"d":"2329.27"},2211.8,2050,9.27089]
[88,"HDFCBANK",2280.9,{"v":2274.9666666666667,"d":"2274.97"},{"v":2256.9333333333334,"d":"2256.93"},{"v":2232.9666666666667,"d":"2232.97"},{"v":2214.9333333333334,"d":"2214.93"},{"v":2298.9333333333334,"d":"2298.93"},{"v":2316.966666666667,"d":"2316.97"},{"v":2340.9333333333334,"d":"2340.93"},2293,2251,43.40935]
[89,"HDFCLIFE",499.55,{"v":509.84999999999997,"d":"509.85"},{"v":486.69999999999993,"d":"486.70"},{"v":473.84999999999997,"d":"473.85"},{"v":450.69999999999993,"d":"450.70"},{"v":522.6999999999999,"d":"522.70"},{"v":545.8499999999999,"d":"545.85"},{"v":558.6999999999999,"d":"558.70"},533,497,70.88915]
[90,"HAVELLS",695.8,{"v":699.8333333333334,"d":"699.83"},{"v":683.0166666666668,"d":"683.02"},{"v":670.2333333333333,"d":"670.23"},{"v":653.4166666666667,"d":"653.42"},{"v":712.6166666666668,"d":"712.62"},{"v":729.4333333333334,"d":"729.43"},{"v":742.2166666666668,"d":"742.22"},716.65,687.05,18.65065]
[91,"HEROMOTOCO",2403.4,{"v":2430.7833333333333,"d":"2430.78"},{"v":2368.9166666666665,"d":"2368.92"},{"v":2334.4333333333334,"d":"2334.43"},{"v":2272.5666666666666,"d":"2272.57"},{"v":2465.2666666666664,"d":"2465.27"},{"v":2527.133333333333,"d":"2527.13"},{"v":2561.6166666666663,"d":"2561.62"},2492.65,2396.3,6.19043]
[92,"HEXAWARE",353.55,{"v":352.3,"d":"352.30"},349.25,344.95,{"v":341.9,"d":"341.90"},{"v":356.6,"d":"356.60"},{"v":359.6500000000001,"d":"359.65"},{"v":363.95000000000005,"d":"363.95"},355.35,348,7.72612]
[93,"HINDALCO",197.25,{"v":198.9333333333333,"d":"198.93"},{"v":193.9666666666666,"d":"193.97"},{"v":190.6833333333333,"d":"190.68"},{"v":185.7166666666666,"d":"185.72"},{"v":202.2166666666666,"d":"202.22"},{"v":207.1833333333333,"d":"207.18"},{"v":210.4666666666666,"d":"210.47"},203.9,195.65,59.42539]
[94,"HINDPETRO",278.6,{"v":281.3666666666667,"d":"281.37"},{"v":273.8833333333333,"d":"273.88"},{"v":269.16666666666663,"d":"269.17"},{"v":261.6833333333333,"d":"261.68"},{"v":286.08333333333337,"d":"286.08"},{"v":293.5666666666667,"d":"293.57"},{"v":298.2833333333334,"d":"298.28"},288.85,276.65,52.08921]
[95,"HINDUNILVR",1728.65,{"v":1713.0833333333333,"d":"1713.08"},{"v":1694.1666666666665,"d":"1694.17"},{"v":1659.6833333333332,"d":"1659.68"},{"v":1640.7666666666664,"d":"1640.77"},{"v":1747.5666666666666,"d":"1747.57"},{"v":1766.4833333333331,"d":"1766.48"},{"v":1800.9666666666667,"d":"1800.97"},1732,1678.6,26.21818]
[96,"HINDZINC",218.75,{"v":219.91666666666666,"d":"219.92"},{"v":216.48333333333332,"d":"216.48"},{"v":214.21666666666667,"d":"214.22"},{"v":210.78333333333333,"d":"210.78"},{"v":222.1833333333333,"d":"222.18"},{"v":225.61666666666665,"d":"225.62"},{"v":227.8833333333333,"d":"227.88"},223.35,217.65,5.61493]
[97,"HUDCO",35.25,{"v":35.199999999999996,"d":"35.20"},{"v":34.849999999999994,"d":"34.85"},{"v":34.449999999999996,"d":"34.45"},{"v":34.099999999999994,"d":"34.10"},{"v":35.599999999999994,"d":"35.60"},35.95,{"v":36.349999999999994,"d":"36.35"},35.55,34.8,6.26847]
[98,"HDFC",2184.25,{"v":2171.0333333333333,"d":"2171.03"},{"v":2153.2166666666667,"d":"2153.22"},{"v":2122.1833333333334,"d":"2122.18"},{"v":2104.366666666667,"d":"2104.37"},{"v":2202.0666666666666,"d":"2202.07"},{"v":2219.883333333333,"d":"2219.88"},{"v":2250.9166666666665,"d":"2250.92"},2188.85,2140,31.33303]
[99,"ICICIBANK",408.5,{"v":407.34999999999997,"d":"407.35"},{"v":402.8499999999999,"d":"402.85"},{"v":397.19999999999993,"d":"397.20"},{"v":392.6999999999999,"d":"392.70"},{"v":412.99999999999994,"d":"413.00"},{"v":417.50000000000006,"d":"417.50"},423.15,411.85,401.7,165.0593]
[100,"ICICIGI",1076.8,{"v":1074.9666666666667,"d":"1074.97"},{"v":1064.9333333333334,"d":"1064.93"},{"v":1053.0666666666666,"d":"1053.07"},{"v":1043.0333333333333,"d":"1043.03"},{"v":1086.8333333333335,"d":"1086.83"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1108.7333333333336,"d":"1108.73"},1085,1063.1,5.22052]
[101,"ICICIPRULI",383.2,{"v":384.26666666666665,"d":"384.27"},{"v":378.8833333333333,"d":"378.88"},{"v":374.56666666666666,"d":"374.57"},{"v":369.18333333333334,"d":"369.18"},{"v":388.5833333333333,"d":"388.58"},{"v":393.96666666666664,"d":"393.97"},{"v":398.2833333333333,"d":"398.28"},389.65,379.95,24.63124]
[102,"IDBI",31.8,{"v":32.23333333333333,"d":"32.23"},{"v":31.166666666666657,"d":"31.17"},{"v":30.53333333333333,"d":"30.53"},{"v":29.46666666666666,"d":"29.47"},{"v":32.86666666666665,"d":"32.87"},{"v":33.93333333333333,"d":"33.93"},{"v":34.56666666666665,"d":"34.57"},33.3,31.6,95.14098]
[103,"IDFCFIRSTB",37.6,{"v":37.96666666666666,"d":"37.97"},{"v":36.93333333333332,"d":"36.93"},{"v":36.26666666666666,"d":"36.27"},{"v":35.23333333333332,"d":"35.23"},{"v":38.633333333333326,"d":"38.63"},{"v":39.66666666666667,"d":"39.67"},{"v":40.33333333333333,"d":"40.33"},39,37.3,245.22959]
[104,"ITC",270.85,{"v":270.7,"d":"270.70"},{"v":268.04999999999995,"d":"268.05"},{"v":265.24999999999994,"d":"265.25"},{"v":262.5999999999999,"d":"262.60"},{"v":273.5,"d":"273.50"},276.15,{"v":278.95000000000005,"d":"278.95"},273.35,267.9,120.72603]
[105,"IBULHSGFIN",611.7,{"v":622.3666666666667,"d":"622.37"},{"v":595.3333333333334,"d":"595.33"},{"v":578.9666666666667,"d":"578.97"},{"v":551.9333333333334,"d":"551.93"},{"v":638.7333333333333,"d":"638.73"},{"v":665.7666666666667,"d":"665.77"},{"v":682.1333333333333,"d":"682.13"},649.4,606,94.38901]
[106,"IBVENTURES",270.25,{"v":270.7833333333333,"d":"270.78"},{"v":264.7666666666666,"d":"264.77"},{"v":259.2833333333333,"d":"259.28"},{"v":253.2666666666666,"d":"253.27"},{"v":276.2666666666666,"d":"276.27"},{"v":282.28333333333325,"d":"282.28"},{"v":287.7666666666666,"d":"287.77"},276.8,265.3,4.52214]
[107,"INDIANB",217.3,{"v":219.01666666666665,"d":"219.02"},{"v":213.2833333333333,"d":"213.28"},{"v":209.26666666666665,"d":"209.27"},{"v":203.5333333333333,"d":"203.53"},{"v":223.0333333333333,"d":"223.03"},{"v":228.76666666666665,"d":"228.77"},{"v":232.7833333333333,"d":"232.78"},224.75,215,3.99734]
[108,"INDHOTEL",147.95,{"v":146.41666666666666,"d":"146.42"},{"v":144.08333333333331,"d":"144.08"},{"v":140.21666666666667,"d":"140.22"},{"v":137.88333333333333,"d":"137.88"},{"v":150.2833333333333,"d":"150.28"},{"v":152.61666666666662,"d":"152.62"},{"v":156.4833333333333,"d":"156.48"},148.75,142.55,9.08756]
[109,"IOC",147.95,{"v":147.23333333333332,"d":"147.23"},{"v":145.71666666666664,"d":"145.72"},{"v":143.48333333333332,"d":"143.48"},{"v":141.96666666666664,"d":"141.97"},{"v":149.46666666666664,"d":"149.47"},{"v":150.98333333333335,"d":"150.98"},{"v":153.21666666666664,"d":"153.22"},148.75,145,413.73022]
[110,"IGL",308.7,{"v":312.8833333333333,"d":"312.88"},{"v":298.81666666666666,"d":"298.82"},{"v":288.93333333333334,"d":"288.93"},{"v":274.8666666666667,"d":"274.87"},{"v":322.76666666666665,"d":"322.77"},{"v":336.83333333333326,"d":"336.83"},{"v":346.71666666666664,"d":"346.72"},326.95,303,28.31021]
[111,"INDUSINDBK",1362,{"v":1380.5666666666666,"d":"1380.57"},{"v":1334.7833333333333,"d":"1334.78"},{"v":1307.5666666666666,"d":"1307.57"},{"v":1261.7833333333333,"d":"1261.78"},{"v":1407.7833333333333,"d":"1407.78"},{"v":1453.5666666666666,"d":"1453.57"},{"v":1480.7833333333333,"d":"1480.78"},1426.35,1353.35,41.48585]
[112,"NAUKRI",2145.8,{"v":2154.8333333333335,"d":"2154.83"},{"v":2130.966666666667,"d":"2130.97"},{"v":2116.1333333333337,"d":"2116.13"},{"v":2092.2666666666673,"d":"2092.27"},{"v":2169.666666666667,"d":"2169.67"},{"v":2193.533333333333,"d":"2193.53"},{"v":2208.366666666667,"d":"2208.37"},2178.7,2140,0.73461]
[113,"INFY",786.3,{"v":787.8833333333333,"d":"787.88"},{"v":782.0166666666667,"d":"782.02"},{"v":777.7333333333333,"d":"777.73"},{"v":771.8666666666667,"d":"771.87"},{"v":792.1666666666666,"d":"792.17"},{"v":798.0333333333332,"d":"798.03"},{"v":802.3166666666666,"d":"802.32"},793.75,783.6,57.45146]
[114,"INDIGO",1595,{"v":1555.0666666666666,"d":"1555.07"},{"v":1490.1333333333332,"d":"1490.13"},{"v":1385.2666666666667,"d":"1385.27"},{"v":1320.3333333333333,"d":"1320.33"},{"v":1659.9333333333332,"d":"1659.93"},{"v":1724.8666666666666,"d":"1724.87"},{"v":1829.7333333333331,"d":"1829.73"},1620,1450.2,70.56558]
[115,"JSWENERGY",69.8,{"v":69.81666666666666,"d":"69.82"},{"v":68.53333333333333,"d":"68.53"},{"v":67.26666666666667,"d":"67.27"},{"v":65.98333333333333,"d":"65.98"},{"v":71.08333333333333,"d":"71.08"},{"v":72.36666666666666,"d":"72.37"},{"v":73.63333333333333,"d":"73.63"},71.1,68.55,3.11312]
[116,"JSWSTEEL",255.25,{"v":255.28333333333333,"d":"255.28"},{"v":246.71666666666664,"d":"246.72"},{"v":238.1833333333333,"d":"238.18"},{"v":229.61666666666662,"d":"229.62"},{"v":263.81666666666666,"d":"263.82"},{"v":272.3833333333333,"d":"272.38"},{"v":280.9166666666667,"d":"280.92"},263.85,246.75,104.9193]
[117,"JINDALSTEL",135.35,{"v":138.9333333333333,"d":"138.93"},{"v":131.01666666666662,"d":"131.02"},{"v":126.68333333333331,"d":"126.68"},{"v":118.76666666666662,"d":"118.77"},{"v":143.26666666666662,"d":"143.27"},{"v":151.1833333333333,"d":"151.18"},{"v":155.51666666666662,"d":"155.52"},146.85,134.6,163.36488]
[118,"JUBLFOOD",1157.6,{"v":1173.8166666666666,"d":"1173.82"},{"v":1099.6333333333332,"d":"1099.63"},{"v":1041.6666666666665,"d":"1041.67"},{"v":967.4833333333331,"d":"967.48"},{"v":1231.7833333333333,"d":"1231.78"},{"v":1305.9666666666667,"d":"1305.97"},{"v":1363.9333333333334,"d":"1363.93"},1248,1115.85,42.71081]
[119,"JUBILANT",440.05,{"v":439.4166666666667,"d":"439.42"},{"v":435.6333333333334,"d":"435.63"},{"v":431.2166666666667,"d":"431.22"},{"v":427.4333333333334,"d":"427.43"},{"v":443.83333333333337,"d":"443.83"},{"v":447.6166666666667,"d":"447.62"},{"v":452.03333333333336,"d":"452.03"},443.2,435,1.56573]
[120,"KOTAKBANK",1497.2,{"v":1494.5833333333333,"d":"1494.58"},{"v":1479.1666666666665,"d":"1479.17"},{"v":1461.1333333333332,"d":"1461.13"},{"v":1445.7166666666665,"d":"1445.72"},{"v":1512.6166666666666,"d":"1512.62"},{"v":1528.033333333333,"d":"1528.03"},{"v":1546.0666666666666,"d":"1546.07"},1510,1476.55,29.38236]
[121,"L&TFH",102.7,{"v":104.51666666666665,"d":"104.52"},{"v":100.5333333333333,"d":"100.53"},{"v":98.36666666666665,"d":"98.37"},{"v":94.3833333333333,"d":"94.38"},{"v":106.68333333333331,"d":"106.68"},{"v":110.66666666666666,"d":"110.67"},{"v":112.83333333333331,"d":"112.83"},108.5,102.35,117.77944]
[122,"LTTS",1501.15,{"v":1490.0333333333335,"d":"1490.03"},{"v":1465.766666666667,"d":"1465.77"},{"v":1430.3833333333337,"d":"1430.38"},{"v":1406.1166666666672,"d":"1406.12"},{"v":1525.416666666667,"d":"1525.42"},{"v":1549.6833333333334,"d":"1549.68"},{"v":1585.0666666666668,"d":"1585.07"},1514.3,1454.65,2.07712]
[123,"LICHSGFIN",519.75,{"v":517.8666666666667,"d":"517.87"},{"v":512.3333333333334,"d":"512.33"},{"v":504.9166666666667,"d":"504.92"},{"v":499.3833333333334,"d":"499.38"},{"v":525.2833333333333,"d":"525.28"},{"v":530.8166666666666,"d":"530.82"},{"v":538.2333333333333,"d":"538.23"},523.4,510.45,13.83445]
[124,"LTI",1537.2,{"v":1510.7333333333333,"d":"1510.73"},{"v":1471.4666666666667,"d":"1471.47"},{"v":1405.7333333333333,"d":"1405.73"},{"v":1366.4666666666667,"d":"1366.47"},{"v":1576.4666666666667,"d":"1576.47"},{"v":1615.7333333333336,"d":"1615.73"},{"v":1681.4666666666667,"d":"1681.47"},1550,1445,1.9468]
[125,"LT",1387.35,{"v":1394.5666666666668,"d":"1394.57"},{"v":1368.9333333333336,"d":"1368.93"},{"v":1350.5166666666669,"d":"1350.52"},{"v":1324.8833333333337,"d":"1324.88"},{"v":1412.9833333333336,"d":"1412.98"},{"v":1438.6166666666668,"d":"1438.62"},{"v":1457.0333333333335,"d":"1457.03"},1420.2,1376.15,54.3445]
[126,"LUPIN",738.1,743.15,{"v":728.5,"d":"728.50"},{"v":718.9,"d":"718.90"},704.25,752.75,{"v":767.3999999999999,"d":"767.40"},{"v":777,"d":"777.00"},757.8,733.55,9.70269]
[127,"MRF",54028.6,{"v":54131.18333333333,"d":"54131.18"},{"v":53622.41666666666,"d":"53622.42"},{"v":53216.23333333333,"d":"53216.23"},{"v":52707.46666666666,"d":"52707.47"},{"v":54537.366666666654,"d":"54537.37"},{"v":55046.13333333333,"d":"55046.13"},{"v":55452.31666666665,"d":"55452.32"},54639.95,53725,0.05309]
[128,"MGL",771.85,{"v":774.3333333333334,"d":"774.33"},{"v":764.3666666666668,"d":"764.37"},{"v":756.8833333333334,"d":"756.88"},{"v":746.9166666666669,"d":"746.92"},{"v":781.8166666666667,"d":"781.82"},{"v":791.7833333333332,"d":"791.78"},{"v":799.2666666666667,"d":"799.27"},784.3,766.85,3.28449]
[129,"M&MFIN",304.45,{"v":304.2,"d":"304.20"},{"v":289.4,"d":"289.40"},{"v":274.34999999999997,"d":"274.35"},{"v":259.54999999999995,"d":"259.55"},319.25,{"v":334.05000000000007,"d":"334.05"},{"v":349.1,"d":"349.10"},319,289.15,229.24882]
[130,"M&M",550,{"v":551.3000000000001,"d":"551.30"},{"v":544.7000000000002,"d":"544.70"},{"v":539.4000000000001,"d":"539.40"},{"v":532.8000000000002,"d":"532.80"},{"v":556.6000000000001,"d":"556.60"},{"v":563.2,"d":"563.20"},{"v":568.5000000000001,"d":"568.50"},557.9,546,30.41526]
[131,"MANAPPURAM",115.05,117.05,{"v":112,"d":"112.00"},108.95,{"v":103.9,"d":"103.90"},{"v":120.1,"d":"120.10"},{"v":125.14999999999998,"d":"125.15"},{"v":128.2,"d":"128.20"},122.1,114,56.46067]
[132,"MRPL",53.95,{"v":54.800000000000004,"d":"54.80"},{"v":52.650000000000006,"d":"52.65"},51.35,{"v":49.2,"d":"49.20"},{"v":56.10000000000001,"d":"56.10"},58.25,{"v":59.55000000000001,"d":"59.55"},56.95,53.5,5.12303]
[133,"MARICO",360.3,{"v":358.9666666666667,"d":"358.97"},{"v":356.1833333333334,"d":"356.18"},{"v":352.0666666666667,"d":"352.07"},{"v":349.2833333333334,"d":"349.28"},{"v":363.08333333333337,"d":"363.08"},{"v":365.8666666666667,"d":"365.87"},{"v":369.98333333333335,"d":"369.98"},361.75,354.85,12.14284]
[134,"MARUTI",5768,{"v":5786.099999999999,"d":"5786.10"},{"v":5707.199999999999,"d":"5707.20"},{"v":5646.4,"d":"5646.40"},{"v":5567.499999999999,"d":"5567.50"},{"v":5846.899999999999,"d":"5846.90"},{"v":5925.799999999998,"d":"5925.80"},{"v":5986.5999999999985,"d":"5986.60"},5865,5725.3,8.00687]
[135,"MFSL",408.3,{"v":410.59999999999997,"d":"410.60"},{"v":403.69999999999993,"d":"403.70"},{"v":399.09999999999997,"d":"399.10"},{"v":392.19999999999993,"d":"392.20"},{"v":415.19999999999993,"d":"415.20"},{"v":422.0999999999999,"d":"422.10"},{"v":426.69999999999993,"d":"426.70"},417.5,406,5.8532]
[136,"MINDTREE",686.55,{"v":687.2666666666668,"d":"687.27"},{"v":670.3333333333335,"d":"670.33"},{"v":654.1166666666667,"d":"654.12"},{"v":637.1833333333334,"d":"637.18"},{"v":703.4833333333336,"d":"703.48"},{"v":720.4166666666667,"d":"720.42"},{"v":736.6333333333337,"d":"736.63"},704.2,671.05,21.34013]
[137,"MOTHERSUMI",110.3,111.25,108.75,{"v":107.2,"d":"107.20"},{"v":104.7,"d":"104.70"},{"v":112.8,"d":"112.80"},{"v":115.3,"d":"115.30"},116.85,113.75,109.7,47.87189]
[138,"MPHASIS",914,{"v":914.8833333333333,"d":"914.88"},{"v":907.8666666666667,"d":"907.87"},{"v":901.7333333333333,"d":"901.73"},{"v":894.7166666666667,"d":"894.72"},{"v":921.0166666666667,"d":"921.02"},{"v":928.0333333333333,"d":"928.03"},{"v":934.1666666666666,"d":"934.17"},921.9,908.75,1.43405]
[139,"MUTHOOTFIN",590.55,{"v":596.9666666666667,"d":"596.97"},{"v":578.3333333333334,"d":"578.33"},{"v":566.1166666666667,"d":"566.12"},{"v":547.4833333333333,"d":"547.48"},{"v":609.1833333333334,"d":"609.18"},{"v":627.8166666666666,"d":"627.82"},{"v":640.0333333333334,"d":"640.03"},615.6,584.75,10.966]
[140,"NATCOPHARM",505.65,505.05,{"v":501.1,"d":"501.10"},496.55,{"v":492.6,"d":"492.60"},{"v":509.6,"d":"509.60"},513.55,{"v":518.1,"d":"518.10"},509,500.5,0.40475]
[141,"NBCC",49.25,{"v":49.71666666666667,"d":"49.72"},{"v":48.63333333333334,"d":"48.63"},{"v":48.01666666666667,"d":"48.02"},{"v":46.933333333333344,"d":"46.93"},{"v":50.333333333333336,"d":"50.33"},{"v":51.416666666666664,"d":"51.42"},{"v":52.03333333333333,"d":"52.03"},50.8,49.1,82.17518]
[142,"NHPC",23.1,{"v":23.150000000000002,"d":"23.15"},{"v":22.950000000000003,"d":"22.95"},{"v":22.8,"d":"22.80"},{"v":22.6,"d":"22.60"},{"v":23.300000000000004,"d":"23.30"},{"v":23.5,"d":"23.50"},{"v":23.650000000000006,"d":"23.65"},23.35,23,8.0418]
[143,"NMDC",111.65,{"v":112.60000000000001,"d":"112.60"},{"v":110.30000000000001,"d":"110.30"},108.95,106.65,{"v":113.95000000000002,"d":"113.95"},116.25,{"v":117.60000000000002,"d":"117.60"},114.9,111.25,28.23902]
[144,"NTPC",131.85,{"v":132.03333333333333,"d":"132.03"},{"v":130.51666666666665,"d":"130.52"},{"v":129.1833333333333,"d":"129.18"},{"v":127.66666666666663,"d":"127.67"},{"v":133.36666666666667,"d":"133.37"},{"v":134.88333333333338,"d":"134.88"},{"v":136.2166666666667,"d":"136.22"},133.55,130.7,104.21947]
[145,"NATIONALUM",45.5,{"v":45.63333333333333,"d":"45.63"},{"v":44.86666666666667,"d":"44.87"},{"v":44.233333333333334,"d":"44.23"},{"v":43.46666666666667,"d":"43.47"},{"v":46.266666666666666,"d":"46.27"},{"v":47.03333333333333,"d":"47.03"},{"v":47.666666666666664,"d":"47.67"},46.4,45,82.78625]
[146,"OBEROIRLTY",549.9,{"v":556.1833333333333,"d":"556.18"},{"v":538.8166666666666,"d":"538.82"},{"v":527.7333333333333,"d":"527.73"},{"v":510.3666666666667,"d":"510.37"},{"v":567.2666666666665,"d":"567.27"},{"v":584.6333333333331,"d":"584.63"},{"v":595.7166666666665,"d":"595.72"},573.55,545.1,2.47641]
[147,"ONGC",143.6,{"v":144.11666666666667,"d":"144.12"},{"v":142.38333333333335,"d":"142.38"},{"v":141.16666666666669,"d":"141.17"},{"v":139.43333333333337,"d":"139.43"},{"v":145.33333333333334,"d":"145.33"},{"v":147.0666666666667,"d":"147.07"},{"v":148.28333333333333,"d":"148.28"},145.85,142.9,92.02665]
[148,"OIL",155.1,{"v":155.96666666666667,"d":"155.97"},{"v":153.48333333333335,"d":"153.48"},{"v":151.86666666666667,"d":"151.87"},{"v":149.38333333333335,"d":"149.38"},{"v":157.58333333333334,"d":"157.58"},{"v":160.06666666666663,"d":"160.07"},{"v":161.68333333333334,"d":"161.68"},158.45,154.35,10.8169]
[149,"OFSS",3239.35,{"v":3268.8000000000006,"d":"3268.80"},{"v":3177.6000000000013,"d":"3177.60"},{"v":3115.850000000001,"d":"3115.85"},{"v":3024.6500000000015,"d":"3024.65"},{"v":3330.550000000001,"d":"3330.55"},{"v":3421.750000000001,"d":"3421.75"},{"v":3483.500000000001,"d":"3483.50"},3360,3207.05,0.26052]
[150,"PIIND",1075.8,1085.95,{"v":1051.9,"d":"1051.90"},{"v":1028,"d":"1028.00"},993.95,{"v":1109.8500000000001,"d":"1109.85"},{"v":1143.8999999999999,"d":"1143.90"},{"v":1167.8000000000002,"d":"1167.80"},1120,1062.05,1.13723]
[151,"PNBHOUSING",702.7,{"v":705,"d":"705.00"},{"v":695.7,"d":"695.70"},{"v":688.7,"d":"688.70"},{"v":679.4000000000001,"d":"679.40"},{"v":712,"d":"712.00"},{"v":721.3,"d":"721.30"},{"v":728.3,"d":"728.30"},714.3,698,1.58133]
[152,"PAGEIND",18759.95,18986.05,18341.35,17922.75,17278.05,{"v":19404.649999999998,"d":"19404.65"},{"v":20049.350000000002,"d":"20049.35"},{"v":20467.949999999997,"d":"20467.95"},19630.75,18567.45,0.23673]
[153,"PETRONET",234.65,{"v":235.9,"d":"235.90"},{"v":231.35000000000002,"d":"231.35"},228.05,{"v":223.50000000000003,"d":"223.50"},{"v":239.20000000000002,"d":"239.20"},{"v":243.75000000000003,"d":"243.75"},247.05,240.45,232.6,30.20857]
[154,"PFIZER",3166.6,{"v":3183.866666666667,"d":"3183.87"},{"v":3127.7333333333336,"d":"3127.73"},{"v":3088.866666666667,"d":"3088.87"},{"v":3032.7333333333336,"d":"3032.73"},{"v":3222.7333333333336,"d":"3222.73"},{"v":3278.866666666667,"d":"3278.87"},{"v":3317.7333333333336,"d":"3317.73"},3240,3145,0.15205]
[155,"PIDILITIND",1232.75,{"v":1221.4166666666667,"d":"1221.42"},{"v":1193.8333333333335,"d":"1193.83"},{"v":1154.9166666666667,"d":"1154.92"},{"v":1127.3333333333335,"d":"1127.33"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1287.916666666667,"d":"1287.92"},{"v":1326.8333333333335,"d":"1326.83"},1249,1182.5,6.29591]
[156,"PEL",1761.15,{"v":1798.3500000000001,"d":"1798.35"},{"v":1714.8000000000002,"d":"1714.80"},1668.45,{"v":1584.9,"d":"1584.90"},{"v":1844.7000000000003,"d":"1844.70"},1928.25,{"v":1974.6000000000004,"d":"1974.60"},1881.9,1752,12.52374]
[157,"PFC",112.05,{"v":113.8,"d":"113.80"},109.85,{"v":107.64999999999999,"d":"107.65"},{"v":103.69999999999999,"d":"103.70"},{"v":116,"d":"116.00"},{"v":119.95000000000002,"d":"119.95"},122.15,117.75,111.6,61.32563]
[158,"POWERGRID",209.8,{"v":210.45000000000002,"d":"210.45"},{"v":207.90000000000003,"d":"207.90"},{"v":206.00000000000003,"d":"206.00"},{"v":203.45000000000005,"d":"203.45"},{"v":212.35000000000002,"d":"212.35"},{"v":214.90000000000003,"d":"214.90"},{"v":216.8,"d":"216.80"},213,208.55,102.27035]
[159,"PRESTIGE",261.3,{"v":259.58333333333337,"d":"259.58"},{"v":253.81666666666672,"d":"253.82"},{"v":246.33333333333334,"d":"246.33"},{"v":240.5666666666667,"d":"240.57"},{"v":267.0666666666667,"d":"267.07"},{"v":272.83333333333337,"d":"272.83"},{"v":280.3166666666668,"d":"280.32"},265.35,252.1,1.20705]
[160,"PGHH",10554.95,10548.15,{"v":10472.3,"d":"10472.30"},10389.65,{"v":10313.8,"d":"10313.80"},{"v":10630.8,"d":"10630.80"},{"v":10706.650000000001,"d":"10706.65"},{"v":10789.3,"d":"10789.30"},10624,10465.5,0.17276]
[161,"PNB",68.2,{"v":68.58333333333333,"d":"68.58"},{"v":67.36666666666666,"d":"67.37"},{"v":66.53333333333333,"d":"66.53"},{"v":65.31666666666666,"d":"65.32"},{"v":69.41666666666666,"d":"69.42"},{"v":70.63333333333333,"d":"70.63"},{"v":71.46666666666665,"d":"71.47"},69.8,67.75,254.94368]
[162,"QUESS",452.7,{"v":455.2166666666667,"d":"455.22"},{"v":444.4833333333334,"d":"444.48"},{"v":436.2666666666667,"d":"436.27"},{"v":425.5333333333334,"d":"425.53"},{"v":463.4333333333334,"d":"463.43"},{"v":474.16666666666674,"d":"474.17"},{"v":482.3833333333334,"d":"482.38"},465.95,447,1.92571]
[163,"RBLBANK",456.3,{"v":460.6166666666666,"d":"460.62"},{"v":444.08333333333326,"d":"444.08"},{"v":431.8666666666666,"d":"431.87"},{"v":415.33333333333326,"d":"415.33"},{"v":472.83333333333326,"d":"472.83"},{"v":489.3666666666667,"d":"489.37"},{"v":501.58333333333326,"d":"501.58"},477.15,448.4,62.50325]
[164,"RECLTD",142.9,{"v":144.6,"d":"144.60"},{"v":140.7,"d":"140.70"},{"v":138.5,"d":"138.50"},{"v":134.6,"d":"134.60"},{"v":146.79999999999998,"d":"146.80"},{"v":150.70000000000002,"d":"150.70"},{"v":152.89999999999998,"d":"152.90"},148.5,142.4,57.25154]
[165,"RAJESHEXPO",685.95,{"v":687.0166666666668,"d":"687.02"},{"v":683.6833333333335,"d":"683.68"},{"v":681.4166666666667,"d":"681.42"},{"v":678.0833333333335,"d":"678.08"},{"v":689.2833333333335,"d":"689.28"},{"v":692.6166666666668,"d":"692.62"},{"v":694.8833333333336,"d":"694.88"},690.35,684.75,2.59539]
[166,"RELCAPITAL",49.9,{"v":51.4,"d":"51.40"},{"v":48,"d":"48.00"},{"v":46.1,"d":"46.10"},{"v":42.7,"d":"42.70"},{"v":53.3,"d":"53.30"},{"v":56.69999999999999,"d":"56.70"},{"v":58.599999999999994,"d":"58.60"},54.8,49.5,251.48646]
[167,"RELIANCE",1259.1,{"v":1263.8166666666666,"d":"1263.82"},{"v":1248.8333333333333,"d":"1248.83"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1223.5833333333333,"d":"1223.58"},{"v":1274.0833333333333,"d":"1274.08"},{"v":1289.0666666666668,"d":"1289.07"},{"v":1299.3333333333333,"d":"1299.33"},1278.8,1253.55,69.43982]
[168,"RELINFRA",44.75,{"v":45.53333333333334,"d":"45.53"},{"v":42.66666666666668,"d":"42.67"},{"v":40.58333333333334,"d":"40.58"},{"v":37.71666666666668,"d":"37.72"},{"v":47.616666666666674,"d":"47.62"},{"v":50.483333333333334,"d":"50.48"},{"v":52.56666666666667,"d":"52.57"},48.4,43.45,286.64499]
[169,"RPOWER",3.6,{"v":3.616666666666667,"d":"3.62"},{"v":3.533333333333334,"d":"3.53"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.6833333333333345,"d":"3.68"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.833333333333335,"d":"3.83"},3.7,3.55,129.85753]
[170,"SBILIFE",772.5,{"v":778.7333333333332,"d":"778.73"},{"v":748.9666666666665,"d":"748.97"},{"v":725.4333333333333,"d":"725.43"},{"v":695.6666666666665,"d":"695.67"},{"v":802.2666666666664,"d":"802.27"},{"v":832.0333333333331,"d":"832.03"},{"v":855.5666666666664,"d":"855.57"},808.5,755.2,85.22595]
[171,"SRF",2677.4,{"v":2673.5,"d":"2673.50"},{"v":2647,"d":"2647.00"},{"v":2616.6,"d":"2616.60"},{"v":2590.1,"d":"2590.10"},{"v":2703.9,"d":"2703.90"},{"v":2730.4,"d":"2730.40"},{"v":2760.8,"d":"2760.80"},2700,2643.1,1.59508]
[172,"SHREECEM",20675.55,{"v":20652.18333333333,"d":"20652.18"},{"v":20454.46666666666,"d":"20454.47"},{"v":20233.383333333328,"d":"20233.38"},{"v":20035.666666666657,"d":"20035.67"},{"v":20873.266666666663,"d":"20873.27"},{"v":21070.98333333333,"d":"21070.98"},{"v":21292.066666666666,"d":"21292.07"},20849.9,20431.1,0.14107]
[173,"SRTRANSFIN",925.35,{"v":937.1333333333332,"d":"937.13"},{"v":897.2666666666664,"d":"897.27"},{"v":869.1833333333332,"d":"869.18"},{"v":829.3166666666664,"d":"829.32"},{"v":965.2166666666665,"d":"965.22"},{"v":1005.0833333333333,"d":"1005.08"},{"v":1033.1666666666665,"d":"1033.17"},977,909.05,30.52075]
[174,"SIEMENS",1182.6,{"v":1183.8333333333333,"d":"1183.83"},{"v":1162.9666666666665,"d":"1162.97"},{"v":1143.3333333333333,"d":"1143.33"},{"v":1122.4666666666665,"d":"1122.47"},{"v":1203.4666666666665,"d":"1203.47"},{"v":1224.3333333333333,"d":"1224.33"},{"v":1243.9666666666665,"d":"1243.97"},1204.7,1164.2,3.28933]
[175,"SBIN",339.6,{"v":340.18333333333334,"d":"340.18"},{"v":335.6666666666667,"d":"335.67"},{"v":331.73333333333335,"d":"331.73"},{"v":327.2166666666667,"d":"327.22"},{"v":344.1166666666667,"d":"344.12"},{"v":348.6333333333333,"d":"348.63"},{"v":352.56666666666666,"d":"352.57"},344.7,336.25,208.23143]
[176,"SAIL",43.6,{"v":44.366666666666674,"d":"44.37"},{"v":42.533333333333346,"d":"42.53"},{"v":41.46666666666667,"d":"41.47"},{"v":39.63333333333334,"d":"39.63"},{"v":45.43333333333335,"d":"45.43"},{"v":47.26666666666668,"d":"47.27"},{"v":48.33333333333336,"d":"48.33"},46.2,43.3,262.21451]
[177,"STRTECH",149.6,{"v":152.31666666666666,"d":"152.32"},{"v":145.78333333333333,"d":"145.78"},{"v":141.96666666666667,"d":"141.97"},{"v":135.43333333333334,"d":"135.43"},{"v":156.13333333333333,"d":"156.13"},{"v":162.66666666666663,"d":"162.67"},{"v":166.48333333333332,"d":"166.48"},158.85,148.5,17.32925]
[178,"SPARC",157.05,158.35,{"v":154.7,"d":"154.70"},152.35,{"v":148.7,"d":"148.70"},{"v":160.7,"d":"160.70"},{"v":164.35000000000002,"d":"164.35"},{"v":166.7,"d":"166.70"},162,156,7.20551]
[179,"SUNPHARMA",425.55,{"v":426.56666666666666,"d":"426.57"},{"v":420.68333333333334,"d":"420.68"},{"v":415.81666666666666,"d":"415.82"},{"v":409.93333333333334,"d":"409.93"},{"v":431.43333333333334,"d":"431.43"},{"v":437.31666666666666,"d":"437.32"},{"v":442.18333333333334,"d":"442.18"},432.45,421.7,53.19256]
[180,"SUNTV",471.4,{"v":466.8166666666666,"d":"466.82"},{"v":459.73333333333323,"d":"459.73"},{"v":448.0666666666666,"d":"448.07"},{"v":440.98333333333323,"d":"440.98"},{"v":478.48333333333323,"d":"478.48"},{"v":485.5666666666666,"d":"485.57"},{"v":497.23333333333323,"d":"497.23"},473.9,455.15,14.99714]
[181,"SYNGENE",314.5,{"v":317.28333333333336,"d":"317.28"},{"v":309.5666666666667,"d":"309.57"},{"v":304.6333333333334,"d":"304.63"},{"v":296.91666666666674,"d":"296.92"},{"v":322.2166666666667,"d":"322.22"},{"v":329.9333333333333,"d":"329.93"},{"v":334.8666666666667,"d":"334.87"},325,312.35,0.81635]
[182,"TVSMOTOR",360.05,{"v":362.9666666666667,"d":"362.97"},{"v":353.4333333333334,"d":"353.43"},{"v":346.8166666666667,"d":"346.82"},{"v":337.2833333333334,"d":"337.28"},{"v":369.58333333333337,"d":"369.58"},{"v":379.1166666666667,"d":"379.12"},{"v":385.73333333333335,"d":"385.73"},372.5,356.35,28.43008]
[183,"TATACHEM",593.35,594.45,590.95,588.55,585.05,{"v":596.8500000000001,"d":"596.85"},{"v":600.3500000000001,"d":"600.35"},{"v":602.7500000000002,"d":"602.75"},597.95,592.05,2.24189]
[184,"TCS",2096.8,{"v":2098.0333333333333,"d":"2098.03"},{"v":2075.2666666666664,"d":"2075.27"},{"v":2053.733333333333,"d":"2053.73"},{"v":2030.9666666666662,"d":"2030.97"},{"v":2119.5666666666666,"d":"2119.57"},{"v":2142.333333333334,"d":"2142.33"},{"v":2163.866666666667,"d":"2163.87"},2120.8,2076.5,24.13196]
[185,"TATAGLOBAL",249.9,{"v":250,"d":"250.00"},{"v":247.9,"d":"247.90"},{"v":245.9,"d":"245.90"},{"v":243.8,"d":"243.80"},{"v":252,"d":"252.00"},{"v":254.10000000000002,"d":"254.10"},{"v":256.1,"d":"256.10"},252.1,248,17.61267]
[186,"TATAMTRDVR",72.25,{"v":73.41666666666667,"d":"73.42"},{"v":70.63333333333334,"d":"70.63"},{"v":69.01666666666667,"d":"69.02"},{"v":66.23333333333333,"d":"66.23"},{"v":75.03333333333335,"d":"75.03"},{"v":77.81666666666668,"d":"77.82"},{"v":79.43333333333335,"d":"79.43"},76.2,71.8,24.7945]
[187,"TATAMOTORS",151.25,{"v":153.1,"d":"153.10"},{"v":148.64999999999998,"d":"148.65"},{"v":146.04999999999998,"d":"146.05"},{"v":141.59999999999997,"d":"141.60"},{"v":155.7,"d":"155.70"},{"v":160.14999999999998,"d":"160.15"},162.75,157.55,150.5,162.92964]
[188,"TATAPOWER",63.85,{"v":64.48333333333333,"d":"64.48"},{"v":62.366666666666674,"d":"62.37"},{"v":60.88333333333334,"d":"60.88"},{"v":58.76666666666668,"d":"58.77"},{"v":65.96666666666667,"d":"65.97"},{"v":68.08333333333331,"d":"68.08"},{"v":69.56666666666666,"d":"69.57"},66.6,63,121.31637]
[189,"TATASTEEL",446,{"v":450.7,"d":"450.70"},{"v":438.4,"d":"438.40"},{"v":430.8,"d":"430.80"},{"v":418.5,"d":"418.50"},{"v":458.29999999999995,"d":"458.30"},{"v":470.6,"d":"470.60"},{"v":478.19999999999993,"d":"478.20"},463,443.1,83.42001]
[190,"TECHM",660.45,{"v":663.9,"d":"663.90"},{"v":648,"d":"648.00"},{"v":635.5500000000001,"d":"635.55"},{"v":619.6500000000001,"d":"619.65"},{"v":676.3499999999999,"d":"676.35"},{"v":692.2499999999998,"d":"692.25"},{"v":704.6999999999998,"d":"704.70"},679.8,651.45,30.60459]
[191,"NIACL",126.05,{"v":127.56666666666666,"d":"127.57"},{"v":124.18333333333334,"d":"124.18"},{"v":122.31666666666668,"d":"122.32"},{"v":118.93333333333335,"d":"118.93"},{"v":129.43333333333334,"d":"129.43"},{"v":132.81666666666666,"d":"132.82"},{"v":134.6833333333333,"d":"134.68"},130.95,125.7,0.45959]
[192,"RAMCOCEM",750.65,{"v":755.2166666666667,"d":"755.22"},{"v":745.4333333333334,"d":"745.43"},{"v":740.2166666666667,"d":"740.22"},{"v":730.4333333333334,"d":"730.43"},{"v":760.4333333333334,"d":"760.43"},{"v":770.2166666666667,"d":"770.22"},{"v":775.4333333333334,"d":"775.43"},765,750,3.53276]
[193,"TITAN",1087.4,{"v":1092.8833333333334,"d":"1092.88"},{"v":1075.7666666666669,"d":"1075.77"},{"v":1064.1333333333334,"d":"1064.13"},{"v":1047.0166666666669,"d":"1047.02"},{"v":1104.5166666666669,"d":"1104.52"},{"v":1121.6333333333332,"d":"1121.63"},{"v":1133.2666666666669,"d":"1133.27"},1110,1081.25,17.32174]
[194,"TORNTPHARM",1607,{"v":1573.9666666666665,"d":"1573.97"},{"v":1523.0333333333328,"d":"1523.03"},{"v":1439.0666666666664,"d":"1439.07"},{"v":1388.1333333333328,"d":"1388.13"},{"v":1657.933333333333,"d":"1657.93"},{"v":1708.8666666666668,"d":"1708.87"},{"v":1792.833333333333,"d":"1792.83"},1624.9,1490,27.52509]
[195,"TORNTPOWER",306.85,{"v":306.71666666666664,"d":"306.72"},{"v":302.5333333333333,"d":"302.53"},{"v":298.21666666666664,"d":"298.22"},{"v":294.0333333333333,"d":"294.03"},{"v":311.0333333333333,"d":"311.03"},{"v":315.2166666666666,"d":"315.22"},{"v":319.5333333333333,"d":"319.53"},310.9,302.4,13.67074]
[196,"UPL",617.05,{"v":624.9,"d":"624.90"},{"v":600.8,"d":"600.80"},584.55,{"v":560.4499999999999,"d":"560.45"},641.15,{"v":665.2500000000001,"d":"665.25"},{"v":681.5,"d":"681.50"},649,608.65,33.41555]
[197,"ULTRACEMCO",4442.85,4475.45,4397.45,4352.05,4274.05,{"v":4520.849999999999,"d":"4520.85"},{"v":4598.849999999999,"d":"4598.85"},{"v":4644.249999999999,"d":"4644.25"},4553.45,4430.05,2.25538]
[198,"UNIONBANK",70.65,{"v":71.2,"d":"71.20"},{"v":69.5,"d":"69.50"},68.35,{"v":66.64999999999999,"d":"66.65"},{"v":72.35000000000001,"d":"72.35"},{"v":74.05000000000003,"d":"74.05"},{"v":75.20000000000002,"d":"75.20"},72.9,70.05,82.06191]
[199,"UBL",1375.65,{"v":1379.2166666666665,"d":"1379.22"},{"v":1355.933333333333,"d":"1355.93"},{"v":1336.2166666666665,"d":"1336.22"},{"v":1312.933333333333,"d":"1312.93"},{"v":1398.933333333333,"d":"1398.93"},{"v":1422.2166666666662,"d":"1422.22"},{"v":1441.933333333333,"d":"1441.93"},1402.5,1359.5,1.95887]
[200,"MCDOWELL-N",579.45,{"v":583.6166666666667,"d":"583.62"},{"v":572.7333333333333,"d":"572.73"},{"v":566.0166666666667,"d":"566.02"},{"v":555.1333333333333,"d":"555.13"},{"v":590.3333333333334,"d":"590.33"},{"v":601.2166666666668,"d":"601.22"},{"v":607.9333333333334,"d":"607.93"},594.5,576.9,11.46331]
[201,"VGUARD",231.45,{"v":227.3166666666667,"d":"227.32"},{"v":219.73333333333338,"d":"219.73"},{"v":208.01666666666668,"d":"208.02"},{"v":200.43333333333337,"d":"200.43"},{"v":239.0333333333334,"d":"239.03"},{"v":246.6166666666667,"d":"246.62"},{"v":258.33333333333337,"d":"258.33"},234.9,215.6,12.66338]
[202,"VARROC",434.35,{"v":436.1333333333334,"d":"436.13"},{"v":429.41666666666674,"d":"429.42"},{"v":424.48333333333335,"d":"424.48"},{"v":417.7666666666667,"d":"417.77"},{"v":441.0666666666668,"d":"441.07"},{"v":447.78333333333336,"d":"447.78"},{"v":452.7166666666668,"d":"452.72"},442.85,431.2,0.48034]
[203,"VEDL",165.05,{"v":164.75000000000003,"d":"164.75"},{"v":161.10000000000005,"d":"161.10"},{"v":157.15000000000003,"d":"157.15"},{"v":153.50000000000006,"d":"153.50"},{"v":168.70000000000005,"d":"168.70"},{"v":172.35000000000002,"d":"172.35"},{"v":176.30000000000004,"d":"176.30"},168.4,160.8,93.96709]
[204,"IDEA",9.95,10.15,9.65,9.35,8.85,{"v":10.450000000000001,"d":"10.45"},{"v":10.950000000000001,"d":"10.95"},{"v":11.250000000000002,"d":"11.25"},10.65,9.85,1178.09888]
[205,"VOLTAS",579.75,{"v":582.0333333333334,"d":"582.03"},{"v":571.1666666666669,"d":"571.17"},{"v":562.5833333333335,"d":"562.58"},{"v":551.7166666666669,"d":"551.72"},{"v":590.6166666666668,"d":"590.62"},{"v":601.4833333333333,"d":"601.48"},{"v":610.0666666666667,"d":"610.07"},592.9,573.45,13.10388]
[206,"WIPRO",264.2,{"v":264.01666666666665,"d":"264.02"},{"v":262.1833333333333,"d":"262.18"},{"v":260.16666666666663,"d":"260.17"},{"v":258.33333333333326,"d":"258.33"},{"v":266.0333333333333,"d":"266.03"},{"v":267.8666666666667,"d":"267.87"},{"v":269.8833333333333,"d":"269.88"},265.85,262,22.49472]
[207,"YESBANK",89.15,{"v":90.31666666666668,"d":"90.32"},{"v":86.98333333333335,"d":"86.98"},{"v":84.81666666666668,"d":"84.82"},{"v":81.48333333333335,"d":"81.48"},{"v":92.48333333333335,"d":"92.48"},{"v":95.81666666666669,"d":"95.82"},{"v":97.98333333333335,"d":"97.98"},93.65,88.15,1040.07122]
[208,"ZEEL",379.6,{"v":373.84999999999997,"d":"373.85"},{"v":364.19999999999993,"d":"364.20"},{"v":348.79999999999995,"d":"348.80"},{"v":339.1499999999999,"d":"339.15"},{"v":389.24999999999994,"d":"389.25"},{"v":398.8999999999999,"d":"398.90"},{"v":414.29999999999995,"d":"414.30"},383.5,358.45,202.83703]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21454.2,{"v":21584.733333333334,"d":"21584.73"},{"v":21269.466666666667,"d":"21269.47"},{"v":21084.733333333334,"d":"21084.73"},{"v":20769.466666666667,"d":"20769.47"},{"v":21769.466666666667,"d":"21769.47"},{"v":22084.733333333337,"d":"22084.73"},{"v":22269.466666666667,"d":"22269.47"},21900,21400,0.00912]
[2,"ABB",1361.95,{"v":1368.1166666666668,"d":"1368.12"},{"v":1344.8333333333335,"d":"1344.83"},{"v":1327.7166666666667,"d":"1327.72"},{"v":1304.4333333333334,"d":"1304.43"},{"v":1385.2333333333336,"d":"1385.23"},{"v":1408.5166666666669,"d":"1408.52"},{"v":1425.6333333333337,"d":"1425.63"},1391.4,1351,0.62557]
[3,"ACC",1569.6,{"v":1574.6499999999999,"d":"1574.65"},{"v":1558.9499999999998,"d":"1558.95"},{"v":1548.3,"d":"1548.30"},{"v":1532.6,"d":"1532.60"},{"v":1585.2999999999997,"d":"1585.30"},{"v":1601,"d":"1601.00"},{"v":1611.6499999999996,"d":"1611.65"},1590.35,1564,5.9447]
[4,"AIAENG",1706.65,{"v":1716.9833333333333,"d":"1716.98"},{"v":1679.6666666666667,"d":"1679.67"},{"v":1652.6833333333334,"d":"1652.68"},{"v":1615.3666666666668,"d":"1615.37"},{"v":1743.9666666666667,"d":"1743.97"},{"v":1781.2833333333333,"d":"1781.28"},{"v":1808.2666666666667,"d":"1808.27"},1754.3,1690,0.0841]
[5,"APLAPOLLO",1502.85,{"v":1494.5833333333333,"d":"1494.58"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1431.4833333333333,"d":"1431.48"},{"v":1404.0666666666666,"d":"1404.07"},{"v":1530.2666666666664,"d":"1530.27"},{"v":1557.683333333333,"d":"1557.68"},{"v":1593.3666666666663,"d":"1593.37"},1522,1458.9,0.21358]
[6,"AUBANK",632.9,{"v":640.9666666666667,"d":"640.97"},{"v":615.9333333333334,"d":"615.93"},{"v":598.9666666666667,"d":"598.97"},{"v":573.9333333333334,"d":"573.93"},{"v":657.9333333333334,"d":"657.93"},{"v":682.9666666666667,"d":"682.97"},{"v":699.9333333333334,"d":"699.93"},666,624,2.13735]
[7,"AAVAS",1455.2,{"v":1466.4833333333333,"d":"1466.48"},{"v":1433.9666666666667,"d":"1433.97"},{"v":1412.7333333333333,"d":"1412.73"},{"v":1380.2166666666667,"d":"1380.22"},{"v":1487.7166666666667,"d":"1487.72"},{"v":1520.2333333333336,"d":"1520.23"},{"v":1541.4666666666667,"d":"1541.47"},1499,1445.25,0.46525]
[8,"ADANIGREEN",48.45,{"v":48.73333333333333,"d":"48.73"},{"v":47.966666666666654,"d":"47.97"},{"v":47.48333333333333,"d":"47.48"},{"v":46.716666666666654,"d":"46.72"},{"v":49.216666666666654,"d":"49.22"},{"v":49.98333333333332,"d":"49.98"},{"v":50.466666666666654,"d":"50.47"},49.5,48.25,6.7108]
[9,"ADANIPORTS",380.8,386.45,{"v":372.34999999999997,"d":"372.35"},{"v":363.9,"d":"363.90"},{"v":349.79999999999995,"d":"349.80"},{"v":394.9,"d":"394.90"},{"v":409,"d":"409.00"},417.45,400.55,378,47.48109]
[10,"ADANIPOWER",62.55,{"v":62.633333333333326,"d":"62.63"},{"v":61.61666666666665,"d":"61.62"},{"v":60.68333333333333,"d":"60.68"},{"v":59.66666666666666,"d":"59.67"},{"v":63.56666666666665,"d":"63.57"},{"v":64.58333333333333,"d":"64.58"},{"v":65.51666666666665,"d":"65.52"},63.65,61.7,91.84835]
[11,"ADANITRANS",208.3,{"v":209.6,"d":"209.60"},{"v":204.7,"d":"204.70"},{"v":201.1,"d":"201.10"},{"v":196.2,"d":"196.20"},{"v":213.2,"d":"213.20"},{"v":218.10000000000002,"d":"218.10"},{"v":221.7,"d":"221.70"},214.5,206,0.59323]
[12,"ABCAPITAL",84.2,{"v":84.68333333333334,"d":"84.68"},{"v":82.81666666666668,"d":"82.82"},{"v":81.43333333333334,"d":"81.43"},{"v":79.56666666666668,"d":"79.57"},{"v":86.06666666666668,"d":"86.07"},{"v":87.93333333333335,"d":"87.93"},{"v":89.31666666666668,"d":"89.32"},86.55,83.3,13.18168]
[13,"ABFRL",204.05,{"v":202.9333333333333,"d":"202.93"},{"v":201.11666666666662,"d":"201.12"},{"v":198.1833333333333,"d":"198.18"},{"v":196.36666666666662,"d":"196.37"},{"v":205.86666666666662,"d":"205.87"},{"v":207.68333333333328,"d":"207.68"},{"v":210.61666666666662,"d":"210.62"},204.75,200,1.93974]
[14,"ADVENZYMES",156.45,{"v":156.81666666666666,"d":"156.82"},{"v":154.63333333333333,"d":"154.63"},{"v":152.81666666666666,"d":"152.82"},{"v":150.63333333333333,"d":"150.63"},{"v":158.63333333333333,"d":"158.63"},{"v":160.81666666666666,"d":"160.82"},{"v":162.63333333333333,"d":"162.63"},159,155,0.20596]
[15,"AEGISCHEM",199,{"v":199.04999999999998,"d":"199.05"},{"v":195.34999999999997,"d":"195.35"},{"v":191.7,"d":"191.70"},{"v":187.99999999999997,"d":"188.00"},{"v":202.69999999999996,"d":"202.70"},{"v":206.39999999999995,"d":"206.40"},{"v":210.04999999999995,"d":"210.05"},202.75,195.4,0.81508]
[16,"AJANTPHARM",891.6,{"v":896.8833333333333,"d":"896.88"},{"v":884.8166666666666,"d":"884.82"},{"v":878.0333333333333,"d":"878.03"},{"v":865.9666666666666,"d":"865.97"},{"v":903.6666666666666,"d":"903.67"},{"v":915.7333333333335,"d":"915.73"},{"v":922.5166666666667,"d":"922.52"},908.95,890.1,0.65761]
[17,"AKZOINDIA",1733.8,{"v":1723.2,"d":"1723.20"},{"v":1710.6000000000001,"d":"1710.60"},{"v":1687.4,"d":"1687.40"},{"v":1674.8000000000002,"d":"1674.80"},{"v":1746.4,"d":"1746.40"},{"v":1759,"d":"1759.00"},{"v":1782.2,"d":"1782.20"},1735.8,1700,0.02945]
[18,"APLLTD",527.65,{"v":526,"d":"526.00"},{"v":519.9,"d":"519.90"},512.15,{"v":506.04999999999995,"d":"506.05"},533.75,{"v":539.8499999999999,"d":"539.85"},{"v":547.6,"d":"547.60"},532.1,518.25,0.14453]
[19,"ALKEM",1769.25,{"v":1765.6499999999999,"d":"1765.65"},{"v":1753.5999999999997,"d":"1753.60"},{"v":1737.9499999999998,"d":"1737.95"},{"v":1725.8999999999996,"d":"1725.90"},{"v":1781.2999999999997,"d":"1781.30"},1793.35,{"v":1808.9999999999998,"d":"1809.00"},1777.7,1750,0.06231]
[20,"ALBK",39.85,{"v":40.11666666666667,"d":"40.12"},{"v":39.38333333333333,"d":"39.38"},{"v":38.916666666666664,"d":"38.92"},{"v":38.18333333333333,"d":"38.18"},{"v":40.583333333333336,"d":"40.58"},{"v":41.31666666666667,"d":"41.32"},{"v":41.78333333333334,"d":"41.78"},40.85,39.65,20.42252]
[21,"ALLCARGO",99.65,{"v":98.46666666666665,"d":"98.47"},{"v":96.58333333333331,"d":"96.58"},{"v":93.51666666666667,"d":"93.52"},{"v":91.63333333333333,"d":"91.63"},{"v":101.5333333333333,"d":"101.53"},{"v":103.41666666666666,"d":"103.42"},{"v":106.48333333333329,"d":"106.48"},100.35,95.4,0.75921]
[22,"AMARAJABAT",633.5,{"v":632.2666666666667,"d":"632.27"},{"v":621.7833333333333,"d":"621.78"},{"v":610.0666666666666,"d":"610.07"},{"v":599.5833333333333,"d":"599.58"},{"v":643.9833333333333,"d":"643.98"},{"v":654.4666666666667,"d":"654.47"},{"v":666.1833333333334,"d":"666.18"},642.75,620.55,9.50507]
[23,"AMBUJACEM",215.7,{"v":216.0333333333333,"d":"216.03"},{"v":213.11666666666662,"d":"213.12"},{"v":210.5333333333333,"d":"210.53"},{"v":207.61666666666662,"d":"207.62"},{"v":218.61666666666662,"d":"218.62"},{"v":221.5333333333333,"d":"221.53"},{"v":224.11666666666662,"d":"224.12"},218.95,213.45,16.90968]
[24,"ANDHRABANK",22.1,{"v":22.033333333333335,"d":"22.03"},{"v":21.26666666666667,"d":"21.27"},{"v":20.433333333333334,"d":"20.43"},{"v":19.666666666666668,"d":"19.67"},{"v":22.86666666666667,"d":"22.87"},{"v":23.633333333333336,"d":"23.63"},{"v":24.466666666666672,"d":"24.47"},22.8,21.2,12.69334]
[25,"APOLLOHOSP",1335.45,{"v":1341.9333333333334,"d":"1341.93"},{"v":1311.2166666666667,"d":"1311.22"},{"v":1286.9833333333333,"d":"1286.98"},{"v":1256.2666666666667,"d":"1256.27"},{"v":1366.1666666666667,"d":"1366.17"},{"v":1396.8833333333334,"d":"1396.88"},{"v":1421.1166666666668,"d":"1421.12"},1372.65,1317.7,3.98286]
[26,"APOLLOTYRE",164.55,{"v":165.01666666666668,"d":"165.02"},{"v":162.03333333333336,"d":"162.03"},{"v":159.51666666666668,"d":"159.52"},{"v":156.53333333333336,"d":"156.53"},{"v":167.53333333333336,"d":"167.53"},{"v":170.51666666666665,"d":"170.52"},{"v":173.03333333333336,"d":"173.03"},168,162.5,33.11058]
[27,"ASHOKLEY",72.55,73.25,{"v":71.2,"d":"71.20"},{"v":69.85000000000001,"d":"69.85"},{"v":67.80000000000001,"d":"67.80"},{"v":74.6,"d":"74.60"},76.65,{"v":77.99999999999999,"d":"78.00"},75.3,71.9,299.17145]
[28,"ASHOKA",119.9,{"v":118.5,"d":"118.50"},{"v":115.3,"d":"115.30"},{"v":110.7,"d":"110.70"},{"v":107.5,"d":"107.50"},{"v":123.1,"d":"123.10"},{"v":126.29999999999998,"d":"126.30"},{"v":130.89999999999998,"d":"130.90"},121.7,113.9,12.32246]
[29,"ASIANPAINT",1483.4,{"v":1457.3500000000001,"d":"1457.35"},{"v":1421.2000000000003,"d":"1421.20"},{"v":1359.0000000000002,"d":"1359.00"},{"v":1322.8500000000004,"d":"1322.85"},{"v":1519.5500000000002,"d":"1519.55"},{"v":1555.7000000000003,"d":"1555.70"},{"v":1617.9,"d":"1617.90"},1493.5,1395.15,74.0025]
[30,"ASTERDM",122,{"v":122.48333333333333,"d":"122.48"},{"v":120.76666666666667,"d":"120.77"},{"v":119.53333333333333,"d":"119.53"},{"v":117.81666666666666,"d":"117.82"},{"v":123.71666666666667,"d":"123.72"},{"v":125.43333333333334,"d":"125.43"},{"v":126.66666666666667,"d":"126.67"},124.2,121.25,0.31558]
[31,"ASTRAZEN",1853,{"v":1853.2166666666665,"d":"1853.22"},{"v":1829.883333333333,"d":"1829.88"},{"v":1806.7666666666664,"d":"1806.77"},{"v":1783.433333333333,"d":"1783.43"},{"v":1876.333333333333,"d":"1876.33"},{"v":1899.6666666666665,"d":"1899.67"},{"v":1922.783333333333,"d":"1922.78"},1876.55,1830.1,0.0663]
[32,"ASTRAL",1193.55,{"v":1203.8999999999999,"d":"1203.90"},{"v":1169.6999999999998,"d":"1169.70"},1145.85,{"v":1111.6499999999999,"d":"1111.65"},{"v":1227.7499999999998,"d":"1227.75"},1261.95,{"v":1285.7999999999997,"d":"1285.80"},1238.1,1180.05,0.2078]
[33,"ATUL",3662.35,{"v":3670.2666666666664,"d":"3670.27"},{"v":3620.533333333333,"d":"3620.53"},{"v":3578.7166666666662,"d":"3578.72"},{"v":3528.9833333333327,"d":"3528.98"},{"v":3712.083333333333,"d":"3712.08"},{"v":3761.8166666666666,"d":"3761.82"},{"v":3803.633333333333,"d":"3803.63"},3720,3628.45,0.1102]
[34,"AUROPHARMA",548.35,{"v":553.5333333333334,"d":"553.53"},{"v":540.5166666666669,"d":"540.52"},{"v":532.6833333333335,"d":"532.68"},{"v":519.666666666667,"d":"519.67"},{"v":561.3666666666668,"d":"561.37"},{"v":574.3833333333334,"d":"574.38"},{"v":582.2166666666667,"d":"582.22"},566.55,545.7,19.88213]
[35,"AVANTIFEED",322.1,{"v":325.15000000000003,"d":"325.15"},{"v":317.30000000000007,"d":"317.30"},{"v":312.50000000000006,"d":"312.50"},{"v":304.6500000000001,"d":"304.65"},{"v":329.95000000000005,"d":"329.95"},{"v":337.80000000000007,"d":"337.80"},{"v":342.6,"d":"342.60"},333,320.35,2.92511]
[36,"DMART",1423.9,{"v":1414.3500000000001,"d":"1414.35"},{"v":1393.7500000000002,"d":"1393.75"},{"v":1363.6000000000001,"d":"1363.60"},{"v":1343.0000000000002,"d":"1343.00"},{"v":1444.5000000000002,"d":"1444.50"},{"v":1465.1000000000001,"d":"1465.10"},{"v":1495.2500000000002,"d":"1495.25"},1434.95,1384.2,3.65971]
[37,"AXISBANK",712.3,718.15,{"v":703.5,"d":"703.50"},{"v":694.7,"d":"694.70"},{"v":680.0500000000001,"d":"680.05"},{"v":726.9499999999999,"d":"726.95"},{"v":741.5999999999998,"d":"741.60"},{"v":750.3999999999999,"d":"750.40"},732.8,709.35,66.18279]
[38,"BASF",1055.65,{"v":1064.8666666666668,"d":"1064.87"},{"v":1040.7833333333335,"d":"1040.78"},{"v":1025.9166666666667,"d":"1025.92"},{"v":1001.8333333333335,"d":"1001.83"},{"v":1079.7333333333336,"d":"1079.73"},{"v":1103.8166666666666,"d":"1103.82"},{"v":1118.6833333333336,"d":"1118.68"},1088.95,1050,0.04726]
[39,"BEML",897.9,{"v":904.6999999999999,"d":"904.70"},{"v":884.4999999999999,"d":"884.50"},{"v":871.0999999999999,"d":"871.10"},{"v":850.8999999999999,"d":"850.90"},{"v":918.0999999999999,"d":"918.10"},{"v":938.3,"d":"938.30"},{"v":951.6999999999999,"d":"951.70"},924.9,891.3,12.01432]
[40,"BSE",550.45,{"v":552.4833333333335,"d":"552.48"},{"v":547.3666666666669,"d":"547.37"},{"v":544.2833333333334,"d":"544.28"},{"v":539.1666666666669,"d":"539.17"},{"v":555.566666666667,"d":"555.57"},{"v":560.6833333333335,"d":"560.68"},{"v":563.766666666667,"d":"563.77"},557.6,549.4,0.96462]
[41,"BAJAJ-AUTO",2522.6,{"v":2515.866666666667,"d":"2515.87"},{"v":2488.7333333333336,"d":"2488.73"},{"v":2454.866666666667,"d":"2454.87"},{"v":2427.7333333333336,"d":"2427.73"},{"v":2549.7333333333336,"d":"2549.73"},{"v":2576.866666666667,"d":"2576.87"},{"v":2610.7333333333336,"d":"2610.73"},2543,2482,4.81139]
[42,"BAJAJCON",285.35,{"v":289.8833333333333,"d":"289.88"},{"v":276.81666666666666,"d":"276.82"},{"v":268.28333333333336,"d":"268.28"},{"v":255.2166666666667,"d":"255.22"},{"v":298.41666666666663,"d":"298.42"},{"v":311.48333333333323,"d":"311.48"},{"v":320.0166666666666,"d":"320.02"},302.95,281.35,2.45864]
[43,"BAJAJELEC",406.35,{"v":412.76666666666665,"d":"412.77"},{"v":397.5833333333333,"d":"397.58"},{"v":388.81666666666666,"d":"388.82"},{"v":373.6333333333333,"d":"373.63"},{"v":421.5333333333333,"d":"421.53"},{"v":436.7166666666667,"d":"436.72"},{"v":445.4833333333333,"d":"445.48"},427.95,404,1.54808]
[44,"BAJFINANCE",3173.55,3200.85,{"v":3107.7,"d":"3107.70"},3041.85,{"v":2948.7,"d":"2948.70"},{"v":3266.7,"d":"3266.70"},{"v":3359.8500000000004,"d":"3359.85"},{"v":3425.7,"d":"3425.70"},3294,3135,27.67989]
[45,"BAJAJFINSV",7065.3,{"v":7084.783333333333,"d":"7084.78"},{"v":6946.566666666666,"d":"6946.57"},{"v":6827.833333333333,"d":"6827.83"},{"v":6689.616666666666,"d":"6689.62"},{"v":7203.5166666666655,"d":"7203.52"},{"v":7341.733333333333,"d":"7341.73"},{"v":7460.466666666665,"d":"7460.47"},7223,6966.05,4.41763]
[46,"BAJAJHLDNG",3294.45,{"v":3324.7999999999997,"d":"3324.80"},{"v":3231.8999999999996,"d":"3231.90"},3169.35,3076.45,{"v":3387.3499999999995,"d":"3387.35"},3480.25,{"v":3542.7999999999993,"d":"3542.80"},3417.7,3262.25,0.18182]
[47,"BALKRISIND",717.7,{"v":721.7833333333333,"d":"721.78"},{"v":708.2666666666667,"d":"708.27"},{"v":698.8333333333334,"d":"698.83"},{"v":685.3166666666667,"d":"685.32"},{"v":731.2166666666666,"d":"731.22"},{"v":744.7333333333332,"d":"744.73"},{"v":754.1666666666665,"d":"754.17"},735.3,712.35,4.25717]
[48,"BALMLAWRIE",173.3,{"v":174.03333333333333,"d":"174.03"},{"v":172.26666666666665,"d":"172.27"},{"v":171.23333333333332,"d":"171.23"},{"v":169.46666666666664,"d":"169.47"},{"v":175.06666666666666,"d":"175.07"},{"v":176.83333333333337,"d":"176.83"},{"v":177.86666666666667,"d":"177.87"},175.8,173,0.39715]
[49,"BALRAMCHIN",154.6,{"v":155.63333333333335,"d":"155.63"},{"v":152.7666666666667,"d":"152.77"},{"v":150.93333333333337,"d":"150.93"},{"v":148.06666666666672,"d":"148.07"},{"v":157.4666666666667,"d":"157.47"},{"v":160.33333333333331,"d":"160.33"},{"v":162.16666666666669,"d":"162.17"},158.5,153.8,21.15151]
[50,"BANDHANBNK",440.3,{"v":450.0333333333333,"d":"450.03"},{"v":422.2666666666666,"d":"422.27"},{"v":404.2333333333333,"d":"404.23"},{"v":376.4666666666666,"d":"376.47"},{"v":468.0666666666666,"d":"468.07"},{"v":495.83333333333326,"d":"495.83"},{"v":513.8666666666666,"d":"513.87"},477.8,432,25.04413]
[51,"BANKBARODA",110.2,111.05,108.35,{"v":106.5,"d":"106.50"},{"v":103.8,"d":"103.80"},{"v":112.89999999999999,"d":"112.90"},{"v":115.60000000000001,"d":"115.60"},{"v":117.44999999999999,"d":"117.45"},113.75,109.2,202.47743]
[52,"BANKINDIA",76.5,{"v":77.14999999999999,"d":"77.15"},{"v":75.34999999999998,"d":"75.35"},{"v":74.19999999999999,"d":"74.20"},{"v":72.39999999999998,"d":"72.40"},{"v":78.29999999999998,"d":"78.30"},{"v":80.1,"d":"80.10"},{"v":81.24999999999999,"d":"81.25"},78.95,76,83.91943]
[53,"MAHABANK",14.35,14.35,{"v":14.149999999999999,"d":"14.15"},13.95,{"v":13.749999999999998,"d":"13.75"},{"v":14.549999999999999,"d":"14.55"},{"v":14.749999999999998,"d":"14.75"},14.95,14.55,14.15,3.47388]
[54,"BATAINDIA",1306.5,{"v":1299.6000000000001,"d":"1299.60"},{"v":1282.1000000000004,"d":"1282.10"},{"v":1257.7000000000003,"d":"1257.70"},{"v":1240.2000000000005,"d":"1240.20"},{"v":1324.0000000000002,"d":"1324.00"},{"v":1341.4999999999998,"d":"1341.50"},{"v":1365.9,"d":"1365.90"},1317.1,1275.2,6.89125]
[55,"BERGEPAINT",322.5,{"v":320.06666666666666,"d":"320.07"},{"v":315.23333333333335,"d":"315.23"},{"v":307.9666666666667,"d":"307.97"},{"v":303.1333333333334,"d":"303.13"},{"v":327.3333333333333,"d":"327.33"},{"v":332.1666666666667,"d":"332.17"},{"v":339.4333333333333,"d":"339.43"},324.9,312.8,16.42379]
[56,"BDL",298.35,{"v":299.48333333333335,"d":"299.48"},{"v":295.9666666666667,"d":"295.97"},{"v":293.58333333333337,"d":"293.58"},{"v":290.0666666666667,"d":"290.07"},{"v":301.8666666666667,"d":"301.87"},{"v":305.3833333333333,"d":"305.38"},{"v":307.76666666666665,"d":"307.77"},303,297.1,0.14508]
[57,"BEL",97.6,{"v":97.88333333333333,"d":"97.88"},{"v":95.56666666666665,"d":"95.57"},{"v":93.53333333333332,"d":"93.53"},{"v":91.21666666666664,"d":"91.22"},{"v":99.91666666666666,"d":"99.92"},{"v":102.23333333333332,"d":"102.23"},{"v":104.26666666666667,"d":"104.27"},100.2,95.85,82.87123]
[58,"BHARATFORG",431.55,{"v":429.6333333333334,"d":"429.63"},{"v":423.3166666666668,"d":"423.32"},{"v":415.08333333333337,"d":"415.08"},{"v":408.76666666666677,"d":"408.77"},{"v":437.8666666666668,"d":"437.87"},{"v":444.1833333333334,"d":"444.18"},{"v":452.4166666666668,"d":"452.42"},435.95,421.4,19.373]
[59,"BHEL",61.9,{"v":62.53333333333333,"d":"62.53"},{"v":60.86666666666666,"d":"60.87"},{"v":59.83333333333333,"d":"59.83"},{"v":58.16666666666666,"d":"58.17"},{"v":63.56666666666666,"d":"63.57"},{"v":65.23333333333333,"d":"65.23"},{"v":66.26666666666667,"d":"66.27"},64.2,61.5,101.33569]
[60,"BPCL",349.1,{"v":350.6666666666667,"d":"350.67"},{"v":343.1333333333334,"d":"343.13"},{"v":337.1666666666667,"d":"337.17"},{"v":329.6333333333334,"d":"329.63"},{"v":356.6333333333334,"d":"356.63"},{"v":364.1666666666667,"d":"364.17"},{"v":370.1333333333334,"d":"370.13"},358.2,344.7,42.02747]
[61,"BHARTIARTL",338.9,{"v":339.8,"d":"339.80"},334.85,{"v":330.8,"d":"330.80"},325.85,343.85,{"v":348.79999999999995,"d":"348.80"},352.85,344.75,335.75,47.51577]
[62,"INFRATEL",264.15,{"v":263.81666666666666,"d":"263.82"},{"v":260.93333333333334,"d":"260.93"},{"v":257.7166666666667,"d":"257.72"},{"v":254.83333333333337,"d":"254.83"},{"v":267.0333333333333,"d":"267.03"},{"v":269.91666666666663,"d":"269.92"},{"v":273.13333333333327,"d":"273.13"},266.7,260.6,22.86092]
[63,"BIOCON",238.2,{"v":238.83333333333334,"d":"238.83"},{"v":234.4666666666667,"d":"234.47"},{"v":230.73333333333335,"d":"230.73"},{"v":226.3666666666667,"d":"226.37"},{"v":242.5666666666667,"d":"242.57"},{"v":246.9333333333333,"d":"246.93"},{"v":250.66666666666669,"d":"250.67"},243.2,235.1,17.69322]
[64,"BIRLACORPN",587.35,{"v":596.5,"d":"596.50"},{"v":574,"d":"574.00"},560.65,538.15,609.85,632.35,{"v":645.7,"d":"645.70"},619,583.15,0.30528]
[65,"BLISSGVS",157.4,{"v":157.53333333333333,"d":"157.53"},{"v":155.26666666666665,"d":"155.27"},{"v":153.13333333333333,"d":"153.13"},{"v":150.86666666666665,"d":"150.87"},{"v":159.66666666666666,"d":"159.67"},{"v":161.93333333333337,"d":"161.93"},{"v":164.06666666666666,"d":"164.07"},159.8,155.4,15.80318]
[66,"BLUEDART",2398.6,{"v":2401.183333333333,"d":"2401.18"},{"v":2389.916666666666,"d":"2389.92"},{"v":2381.233333333333,"d":"2381.23"},{"v":2369.9666666666662,"d":"2369.97"},{"v":2409.866666666666,"d":"2409.87"},{"v":2421.133333333333,"d":"2421.13"},{"v":2429.8166666666657,"d":"2429.82"},2412.45,2392.5,0.12005]
[67,"BLUESTARCO",742.7,{"v":746.9166666666666,"d":"746.92"},{"v":735.7833333333333,"d":"735.78"},{"v":728.8666666666667,"d":"728.87"},{"v":717.7333333333333,"d":"717.73"},{"v":753.8333333333333,"d":"753.83"},{"v":764.9666666666667,"d":"764.97"},{"v":771.8833333333332,"d":"771.88"},758.05,740,0.17044]
[68,"BBTC",885.7,{"v":882.1833333333334,"d":"882.18"},{"v":868.5166666666668,"d":"868.52"},{"v":851.3333333333334,"d":"851.33"},{"v":837.6666666666667,"d":"837.67"},{"v":899.3666666666668,"d":"899.37"},{"v":913.0333333333333,"d":"913.03"},{"v":930.2166666666668,"d":"930.22"},895.85,865,0.43584]
[69,"BOMDYEING",85.65,{"v":86.86666666666667,"d":"86.87"},{"v":83.88333333333335,"d":"83.88"},{"v":82.11666666666667,"d":"82.12"},{"v":79.13333333333335,"d":"79.13"},{"v":88.63333333333335,"d":"88.63"},{"v":91.61666666666667,"d":"91.62"},{"v":93.38333333333335,"d":"93.38"},89.85,85.1,7.59463]
[70,"BOSCHLTD",14673,{"v":14779.449999999999,"d":"14779.45"},{"v":14483.649999999998,"d":"14483.65"},{"v":14294.3,"d":"14294.30"},{"v":13998.499999999998,"d":"13998.50"},{"v":14968.799999999997,"d":"14968.80"},{"v":15264.599999999997,"d":"15264.60"},{"v":15453.949999999997,"d":"15453.95"},15075.25,14590.1,0.15929]
[71,"BRIGADE",280.6,{"v":278.65000000000003,"d":"278.65"},{"v":273.50000000000006,"d":"273.50"},{"v":266.40000000000003,"d":"266.40"},{"v":261.25000000000006,"d":"261.25"},{"v":285.75000000000006,"d":"285.75"},{"v":290.90000000000003,"d":"290.90"},{"v":298.00000000000006,"d":"298.00"},283.8,271.55,0.5038]
[72,"BRITANNIA",2641.45,{"v":2667.1666666666665,"d":"2667.17"},{"v":2594.333333333333,"d":"2594.33"},{"v":2547.2166666666667,"d":"2547.22"},{"v":2474.383333333333,"d":"2474.38"},{"v":2714.283333333333,"d":"2714.28"},{"v":2787.116666666666,"d":"2787.12"},{"v":2834.2333333333327,"d":"2834.23"},2740,2620.05,5.25583]
[73,"CARERATING",809.65,{"v":813.5500000000001,"d":"813.55"},{"v":797.1000000000001,"d":"797.10"},{"v":784.5500000000001,"d":"784.55"},{"v":768.1000000000001,"d":"768.10"},{"v":826.1000000000001,"d":"826.10"},{"v":842.5500000000002,"d":"842.55"},{"v":855.1000000000001,"d":"855.10"},830,801,0.12757]
[74,"CCL",246.05,{"v":245.55000000000004,"d":"245.55"},{"v":244.45000000000007,"d":"244.45"},{"v":242.85000000000002,"d":"242.85"},{"v":241.75000000000006,"d":"241.75"},{"v":247.1500000000001,"d":"247.15"},{"v":248.25000000000006,"d":"248.25"},{"v":249.8500000000001,"d":"249.85"},246.65,243.95,0.52615]
[75,"CESC",752.7,{"v":754.5166666666668,"d":"754.52"},{"v":745.1333333333336,"d":"745.13"},{"v":737.5666666666668,"d":"737.57"},{"v":728.1833333333336,"d":"728.18"},{"v":762.0833333333335,"d":"762.08"},{"v":771.4666666666667,"d":"771.47"},{"v":779.0333333333334,"d":"779.03"},763.9,746.95,3.13596]
[76,"CGPOWER",20.25,{"v":20.416666666666668,"d":"20.42"},{"v":19.633333333333336,"d":"19.63"},{"v":19.01666666666667,"d":"19.02"},{"v":18.233333333333338,"d":"18.23"},{"v":21.033333333333335,"d":"21.03"},{"v":21.816666666666666,"d":"21.82"},{"v":22.433333333333334,"d":"22.43"},21.2,19.8,18.46785]
[77,"CRISIL",1373.7,{"v":1364.5666666666666,"d":"1364.57"},{"v":1349.1333333333332,"d":"1349.13"},{"v":1324.5666666666666,"d":"1324.57"},{"v":1309.1333333333332,"d":"1309.13"},{"v":1389.1333333333332,"d":"1389.13"},{"v":1404.5666666666666,"d":"1404.57"},{"v":1429.1333333333332,"d":"1429.13"},1380,1340,0.12881]
[78,"CADILAHC",229.55,{"v":231.01666666666665,"d":"231.02"},{"v":225.5333333333333,"d":"225.53"},{"v":221.51666666666665,"d":"221.52"},{"v":216.0333333333333,"d":"216.03"},{"v":235.0333333333333,"d":"235.03"},{"v":240.51666666666665,"d":"240.52"},{"v":244.5333333333333,"d":"244.53"},236.5,227,8.8209]
[79,"CANFINHOME",389,{"v":394.3,"d":"394.30"},{"v":378.8,"d":"378.80"},{"v":368.6,"d":"368.60"},{"v":353.1,"d":"353.10"},{"v":404.5,"d":"404.50"},{"v":420,"d":"420.00"},{"v":430.2,"d":"430.20"},409.8,384.1,8.39335]
[80,"CANBK",248.1,{"v":249.36666666666667,"d":"249.37"},{"v":241.13333333333333,"d":"241.13"},{"v":234.16666666666666,"d":"234.17"},{"v":225.9333333333333,"d":"225.93"},{"v":256.33333333333337,"d":"256.33"},{"v":264.5666666666667,"d":"264.57"},{"v":271.53333333333336,"d":"271.53"},257.6,242.4,113.53058]
[81,"CAPLIPOINT",385.85,{"v":390.1166666666666,"d":"390.12"},{"v":380.23333333333323,"d":"380.23"},{"v":374.6166666666666,"d":"374.62"},{"v":364.73333333333323,"d":"364.73"},{"v":395.73333333333323,"d":"395.73"},{"v":405.61666666666656,"d":"405.62"},{"v":411.23333333333323,"d":"411.23"},400,384.5,0.26647]
[82,"CARBORUNIV",339.75,{"v":340.40000000000003,"d":"340.40"},{"v":335.8500000000001,"d":"335.85"},{"v":331.95000000000005,"d":"331.95"},{"v":327.4000000000001,"d":"327.40"},{"v":344.30000000000007,"d":"344.30"},348.85,{"v":352.75000000000006,"d":"352.75"},344.95,336.5,2.15315]
[83,"CASTROLIND",122.75,{"v":123.64999999999999,"d":"123.65"},{"v":120.09999999999998,"d":"120.10"},{"v":117.44999999999999,"d":"117.45"},{"v":113.89999999999998,"d":"113.90"},{"v":126.29999999999998,"d":"126.30"},129.85,{"v":132.5,"d":"132.50"},127.2,121,9.81534]
[84,"CEATLTD",864.15,862.65,{"v":849.8,"d":"849.80"},{"v":835.4499999999999,"d":"835.45"},{"v":822.5999999999999,"d":"822.60"},{"v":877,"d":"877.00"},{"v":889.8500000000001,"d":"889.85"},{"v":904.2,"d":"904.20"},875.5,848.3,1.47011]
[85,"CENTRALBK",17.6,{"v":17.766666666666666,"d":"17.77"},{"v":17.03333333333333,"d":"17.03"},{"v":16.466666666666665,"d":"16.47"},{"v":15.73333333333333,"d":"15.73"},{"v":18.333333333333332,"d":"18.33"},{"v":19.066666666666666,"d":"19.07"},{"v":19.633333333333333,"d":"19.63"},18.5,17.2,7.26687]
[86,"CDSL",196.75,196.15,{"v":193.8,"d":"193.80"},190.85,{"v":188.5,"d":"188.50"},{"v":199.10000000000002,"d":"199.10"},201.45,{"v":204.40000000000003,"d":"204.40"},198.5,193.2,1.50188]
[87,"CENTURYPLY",130.25,{"v":132.79999999999998,"d":"132.80"},{"v":125.59999999999997,"d":"125.60"},{"v":120.94999999999999,"d":"120.95"},{"v":113.74999999999997,"d":"113.75"},{"v":137.44999999999996,"d":"137.45"},{"v":144.64999999999995,"d":"144.65"},{"v":149.29999999999995,"d":"149.30"},140,128.15,1.15945]
[88,"CERA",2542,{"v":2533.2999999999997,"d":"2533.30"},{"v":2491.5999999999995,"d":"2491.60"},{"v":2441.2,"d":"2441.20"},{"v":2399.4999999999995,"d":"2399.50"},{"v":2583.6999999999994,"d":"2583.70"},{"v":2625.399999999999,"d":"2625.40"},{"v":2675.7999999999993,"d":"2675.80"},2575,2482.9,0.05807]
[89,"CHAMBLFERT",153.85,{"v":154.01666666666668,"d":"154.02"},{"v":150.13333333333335,"d":"150.13"},{"v":146.41666666666669,"d":"146.42"},{"v":142.53333333333336,"d":"142.53"},{"v":157.73333333333335,"d":"157.73"},{"v":161.61666666666667,"d":"161.62"},{"v":165.33333333333334,"d":"165.33"},157.9,150.3,1.01551]
[90,"CHENNPETRO",195,{"v":194.76666666666665,"d":"194.77"},{"v":192.58333333333331,"d":"192.58"},{"v":190.16666666666666,"d":"190.17"},{"v":187.98333333333332,"d":"187.98"},{"v":197.1833333333333,"d":"197.18"},{"v":199.36666666666665,"d":"199.37"},{"v":201.7833333333333,"d":"201.78"},196.95,192.35,1.5934]
[91,"CHOLAHLDNG",489.85,{"v":485.5833333333333,"d":"485.58"},{"v":475.91666666666663,"d":"475.92"},{"v":461.9833333333333,"d":"461.98"},{"v":452.3166666666666,"d":"452.32"},{"v":499.51666666666665,"d":"499.52"},{"v":509.1833333333333,"d":"509.18"},{"v":523.1166666666667,"d":"523.12"},495.25,471.65,4.49575]
[92,"CHOLAFIN",238.55,{"v":238.71666666666667,"d":"238.72"},{"v":226.33333333333334,"d":"226.33"},{"v":214.11666666666667,"d":"214.12"},{"v":201.73333333333335,"d":"201.73"},{"v":250.93333333333334,"d":"250.93"},{"v":263.31666666666666,"d":"263.32"},{"v":275.5333333333333,"d":"275.53"},251.1,226.5,29.55613]
[93,"CIPLA",518.75,{"v":521.6,"d":"521.60"},{"v":514.2,"d":"514.20"},509.65,502.25,{"v":526.1500000000001,"d":"526.15"},533.55,{"v":538.1000000000001,"d":"538.10"},529,517.05,27.07033]
[94,"CUB",196.15,{"v":198.1833333333333,"d":"198.18"},{"v":193.86666666666662,"d":"193.87"},{"v":191.58333333333331,"d":"191.58"},{"v":187.26666666666662,"d":"187.27"},{"v":200.4666666666666,"d":"200.47"},{"v":204.78333333333327,"d":"204.78"},{"v":207.0666666666666,"d":"207.07"},202.5,195.9,4.53323]
[95,"COALINDIA",216.85,{"v":217.23333333333332,"d":"217.23"},{"v":215.01666666666665,"d":"215.02"},{"v":213.18333333333334,"d":"213.18"},{"v":210.96666666666667,"d":"210.97"},{"v":219.06666666666663,"d":"219.07"},{"v":221.28333333333327,"d":"221.28"},{"v":223.11666666666662,"d":"223.12"},219.45,215.4,48.77895]
[96,"COCHINSHIP",357.35,358.25,{"v":353.8,"d":"353.80"},350.25,{"v":345.8,"d":"345.80"},{"v":361.8,"d":"361.80"},{"v":366.25000000000006,"d":"366.25"},{"v":369.8,"d":"369.80"},362.7,354.7,0.73784]
[97,"COFFEEDAY",196.35,{"v":197.1833333333333,"d":"197.18"},{"v":193.7166666666666,"d":"193.72"},{"v":191.08333333333331,"d":"191.08"},{"v":187.61666666666662,"d":"187.62"},{"v":199.8166666666666,"d":"199.82"},{"v":203.2833333333333,"d":"203.28"},{"v":205.9166666666666,"d":"205.92"},200.65,194.55,0.9317]
[98,"COLPAL",1154.8,{"v":1158.1333333333334,"d":"1158.13"},{"v":1142.2666666666669,"d":"1142.27"},{"v":1129.7333333333333,"d":"1129.73"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1170.666666666667,"d":"1170.67"},{"v":1186.5333333333333,"d":"1186.53"},{"v":1199.066666666667,"d":"1199.07"},1174,1145.6,3.60616]
[99,"CONCOR",530.8,{"v":532.9333333333334,"d":"532.93"},{"v":525.5166666666668,"d":"525.52"},{"v":520.2333333333333,"d":"520.23"},{"v":512.8166666666667,"d":"512.82"},{"v":538.2166666666668,"d":"538.22"},{"v":545.6333333333333,"d":"545.63"},{"v":550.9166666666669,"d":"550.92"},540.35,527.65,4.76682]
[100,"COROMANDEL",384.9,{"v":388.68333333333334,"d":"388.68"},{"v":372.1666666666667,"d":"372.17"},{"v":359.43333333333334,"d":"359.43"},{"v":342.9166666666667,"d":"342.92"},{"v":401.4166666666667,"d":"401.42"},{"v":417.93333333333334,"d":"417.93"},{"v":430.6666666666667,"d":"430.67"},405.2,375.95,1.73366]
[101,"CORPBANK",23.85,{"v":24.183333333333334,"d":"24.18"},{"v":23.46666666666667,"d":"23.47"},{"v":23.083333333333336,"d":"23.08"},{"v":22.36666666666667,"d":"22.37"},{"v":24.566666666666666,"d":"24.57"},{"v":25.283333333333328,"d":"25.28"},{"v":25.666666666666664,"d":"25.67"},24.9,23.8,0.94424]
[102,"COX&KINGS",14.8,{"v":14.800000000000002,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.800000000000002,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},14.8,14.8,0.50156]
[103,"CREDITACC",527.25,{"v":522.4166666666666,"d":"522.42"},{"v":514.8333333333333,"d":"514.83"},{"v":502.41666666666663,"d":"502.42"},{"v":494.83333333333326,"d":"494.83"},{"v":534.8333333333333,"d":"534.83"},{"v":542.4166666666665,"d":"542.42"},{"v":554.8333333333333,"d":"554.83"},530,510,6.21134]
[104,"CROMPTON",230.05,{"v":229.01666666666665,"d":"229.02"},{"v":226.0333333333333,"d":"226.03"},{"v":222.01666666666665,"d":"222.02"},{"v":219.0333333333333,"d":"219.03"},{"v":233.0333333333333,"d":"233.03"},{"v":236.01666666666665,"d":"236.02"},{"v":240.0333333333333,"d":"240.03"},232,225,7.52646]
[105,"CUMMINSIND",731.9,{"v":728.9166666666666,"d":"728.92"},{"v":720.1833333333333,"d":"720.18"},{"v":708.4666666666667,"d":"708.47"},{"v":699.7333333333333,"d":"699.73"},{"v":740.6333333333332,"d":"740.63"},{"v":749.3666666666666,"d":"749.37"},{"v":761.0833333333331,"d":"761.08"},737.65,717.2,2.13315]
[106,"CYIENT",487,{"v":483.5,"d":"483.50"},{"v":474.3,"d":"474.30"},{"v":461.6,"d":"461.60"},{"v":452.40000000000003,"d":"452.40"},{"v":496.2,"d":"496.20"},{"v":505.40000000000003,"d":"505.40"},{"v":518.0999999999999,"d":"518.10"},492.7,470.8,2.02238]
[107,"DBCORP",165.25,{"v":166.95000000000002,"d":"166.95"},{"v":162.05000000000004,"d":"162.05"},{"v":158.85000000000002,"d":"158.85"},{"v":153.95000000000005,"d":"153.95"},{"v":170.15000000000003,"d":"170.15"},175.05,{"v":178.25000000000003,"d":"178.25"},171.85,163.75,0.13862]
[108,"DCBBANK",195.65,{"v":195.54999999999998,"d":"195.55"},{"v":194.09999999999997,"d":"194.10"},{"v":192.54999999999998,"d":"192.55"},{"v":191.09999999999997,"d":"191.10"},{"v":197.09999999999997,"d":"197.10"},{"v":198.54999999999995,"d":"198.55"},{"v":200.09999999999997,"d":"200.10"},197,194,11.6228]
[109,"DCMSHRIRAM",444.8,{"v":454.34999999999997,"d":"454.35"},{"v":432.99999999999994,"d":"433.00"},{"v":421.2,"d":"421.20"},{"v":399.84999999999997,"d":"399.85"},{"v":466.1499999999999,"d":"466.15"},{"v":487.49999999999994,"d":"487.50"},{"v":499.2999999999999,"d":"499.30"},475.7,442.55,1.4445]
[110,"DLF",177.35,{"v":176.76666666666665,"d":"176.77"},{"v":172.5333333333333,"d":"172.53"},{"v":167.71666666666664,"d":"167.72"},{"v":163.4833333333333,"d":"163.48"},{"v":181.58333333333331,"d":"181.58"},{"v":185.81666666666666,"d":"185.82"},{"v":190.63333333333333,"d":"190.63"},181,171.95,80.97078]
[111,"DABUR",420.95,{"v":419.4166666666667,"d":"419.42"},{"v":415.08333333333337,"d":"415.08"},{"v":409.2166666666667,"d":"409.22"},{"v":404.8833333333334,"d":"404.88"},{"v":425.28333333333336,"d":"425.28"},{"v":429.61666666666673,"d":"429.62"},{"v":435.48333333333335,"d":"435.48"},423.75,413.55,27.2656]
[112,"DEEPAKFERT",90,{"v":90.21666666666665,"d":"90.22"},{"v":88.7833333333333,"d":"88.78"},{"v":87.56666666666665,"d":"87.57"},{"v":86.1333333333333,"d":"86.13"},{"v":91.43333333333331,"d":"91.43"},{"v":92.86666666666667,"d":"92.87"},{"v":94.08333333333331,"d":"94.08"},91.65,89,2.28958]
[113,"DEEPAKNTR",272.35,{"v":277.21666666666664,"d":"277.22"},{"v":263.4833333333333,"d":"263.48"},{"v":254.61666666666667,"d":"254.62"},{"v":240.88333333333333,"d":"240.88"},{"v":286.08333333333326,"d":"286.08"},{"v":299.8166666666666,"d":"299.82"},{"v":308.6833333333332,"d":"308.68"},290.95,268.35,2.3542]
[114,"DELTACORP",149.65,{"v":150.16666666666666,"d":"150.17"},{"v":146.83333333333331,"d":"146.83"},{"v":144.01666666666665,"d":"144.02"},{"v":140.6833333333333,"d":"140.68"},{"v":152.98333333333332,"d":"152.98"},{"v":156.31666666666663,"d":"156.32"},{"v":159.13333333333333,"d":"159.13"},153.5,147.35,8.40959]
[115,"DHFL",56.55,{"v":58.5,"d":"58.50"},53.65,50.75,{"v":45.9,"d":"45.90"},{"v":61.4,"d":"61.40"},66.25,69.15,63.35,55.6,513.56424]
[116,"DBL",420.3,{"v":420,"d":"420.00"},{"v":412.3,"d":"412.30"},{"v":404.3,"d":"404.30"},{"v":396.6,"d":"396.60"},{"v":428,"d":"428.00"},{"v":435.70000000000005,"d":"435.70"},{"v":443.7,"d":"443.70"},427.7,412,1.77053]
[117,"DISHTV",32.15,{"v":32.6,"d":"32.60"},31.35,30.55,{"v":29.3,"d":"29.30"},{"v":33.400000000000006,"d":"33.40"},{"v":34.650000000000006,"d":"34.65"},35.45,33.85,31.8,309.63634]
[118,"DCAL",210.35,{"v":211.16666666666666,"d":"211.17"},{"v":207.4333333333333,"d":"207.43"},{"v":204.51666666666665,"d":"204.52"},{"v":200.7833333333333,"d":"200.78"},{"v":214.08333333333331,"d":"214.08"},{"v":217.81666666666666,"d":"217.82"},{"v":220.73333333333332,"d":"220.73"},214.9,208.25,0.64613]
[119,"DIVISLAB",1604.1,{"v":1609.4166666666667,"d":"1609.42"},{"v":1589.6833333333334,"d":"1589.68"},{"v":1575.2666666666667,"d":"1575.27"},{"v":1555.5333333333333,"d":"1555.53"},{"v":1623.8333333333335,"d":"1623.83"},{"v":1643.5666666666666,"d":"1643.57"},{"v":1657.9833333333336,"d":"1657.98"},1629.15,1595,3.21561]
[120,"DIXON",2201.25,2199.75,{"v":2189.5,"d":"2189.50"},2177.75,{"v":2167.5,"d":"2167.50"},{"v":2211.5,"d":"2211.50"},2221.75,{"v":2233.5,"d":"2233.50"},2210,2188,0.03368]
[121,"LALPATHLAB",1085.6,{"v":1091.2,"d":"1091.20"},{"v":1074.4,"d":"1074.40"},{"v":1063.2,"d":"1063.20"},{"v":1046.4,"d":"1046.40"},{"v":1102.4,"d":"1102.40"},{"v":1119.1999999999998,"d":"1119.20"},{"v":1130.4,"d":"1130.40"},1108,1080,0.17618]
[122,"DRREDDY",2599.05,2588.35,{"v":2565.7,"d":"2565.70"},2532.35,{"v":2509.7,"d":"2509.70"},{"v":2621.7,"d":"2621.70"},{"v":2644.3500000000004,"d":"2644.35"},{"v":2677.7,"d":"2677.70"},2611,2555,4.53664]
[123,"EIDPARRY",164.1,{"v":164.26666666666665,"d":"164.27"},{"v":161.83333333333331,"d":"161.83"},{"v":159.56666666666666,"d":"159.57"},{"v":157.13333333333333,"d":"157.13"},{"v":166.5333333333333,"d":"166.53"},{"v":168.96666666666664,"d":"168.97"},{"v":171.2333333333333,"d":"171.23"},166.7,162,0.52284]
[124,"EIHOTEL",162.2,{"v":163.23333333333332,"d":"163.23"},{"v":158.96666666666664,"d":"158.97"},{"v":155.73333333333332,"d":"155.73"},{"v":151.46666666666664,"d":"151.47"},{"v":166.46666666666664,"d":"166.47"},{"v":170.73333333333335,"d":"170.73"},{"v":173.96666666666664,"d":"173.97"},167.5,160,2.70915]
[125,"EDELWEISS",146.45,{"v":146.83333333333334,"d":"146.83"},{"v":141.76666666666668,"d":"141.77"},{"v":137.08333333333334,"d":"137.08"},{"v":132.01666666666668,"d":"132.02"},{"v":151.51666666666668,"d":"151.52"},{"v":156.58333333333334,"d":"156.58"},{"v":161.26666666666668,"d":"161.27"},151.9,142.15,22.39417]
[126,"EICHERMOT",16381.05,{"v":16570.316666666666,"d":"16570.32"},{"v":15985.73333333333,"d":"15985.73"},{"v":15590.416666666664,"d":"15590.42"},{"v":15005.833333333328,"d":"15005.83"},{"v":16965.63333333333,"d":"16965.63"},{"v":17550.216666666667,"d":"17550.22"},{"v":17945.533333333333,"d":"17945.53"},17154.9,16175,2.45025]
[127,"ELGIEQUIP",260.8,{"v":260.3333333333333,"d":"260.33"},{"v":257.71666666666664,"d":"257.72"},{"v":254.63333333333333,"d":"254.63"},{"v":252.01666666666665,"d":"252.02"},{"v":263.41666666666663,"d":"263.42"},{"v":266.0333333333333,"d":"266.03"},{"v":269.1166666666666,"d":"269.12"},262.95,257.25,0.12193]
[128,"EMAMILTD",319.35,{"v":320.43333333333334,"d":"320.43"},{"v":316.9666666666667,"d":"316.97"},{"v":314.58333333333337,"d":"314.58"},{"v":311.11666666666673,"d":"311.12"},{"v":322.81666666666666,"d":"322.82"},{"v":326.28333333333325,"d":"326.28"},{"v":328.66666666666663,"d":"328.67"},323.9,318.05,14.81098]
[129,"ENDURANCE",950.4,941.35,{"v":922.7,"d":"922.70"},{"v":895,"d":"895.00"},876.35,{"v":969.0500000000001,"d":"969.05"},{"v":987.6999999999999,"d":"987.70"},{"v":1015.4000000000001,"d":"1015.40"},960,913.65,0.56554]
[130,"ENGINERSIN",103.4,{"v":103.98333333333335,"d":"103.98"},{"v":101.5166666666667,"d":"101.52"},{"v":99.63333333333334,"d":"99.63"},{"v":97.16666666666669,"d":"97.17"},{"v":105.8666666666667,"d":"105.87"},{"v":108.33333333333334,"d":"108.33"},{"v":110.21666666666671,"d":"110.22"},106.45,102.1,11.73565]
[131,"EQUITAS",114,{"v":114.68333333333334,"d":"114.68"},{"v":112.31666666666668,"d":"112.32"},{"v":110.63333333333334,"d":"110.63"},{"v":108.26666666666668,"d":"108.27"},{"v":116.36666666666667,"d":"116.37"},{"v":118.73333333333335,"d":"118.73"},{"v":120.41666666666667,"d":"120.42"},117.05,113,15.93294]
[132,"ERIS",409.5,{"v":405.90000000000003,"d":"405.90"},{"v":393.80000000000007,"d":"393.80"},{"v":378.1,"d":"378.10"},{"v":366.00000000000006,"d":"366.00"},{"v":421.6000000000001,"d":"421.60"},{"v":433.7000000000001,"d":"433.70"},{"v":449.4000000000001,"d":"449.40"},418,390.2,0.46651]
[133,"ESCORTS",482.65,{"v":490.2833333333333,"d":"490.28"},{"v":472.8666666666666,"d":"472.87"},{"v":463.0833333333333,"d":"463.08"},{"v":445.66666666666663,"d":"445.67"},{"v":500.0666666666666,"d":"500.07"},{"v":517.4833333333333,"d":"517.48"},{"v":527.2666666666667,"d":"527.27"},507.7,480.5,22.90395]
[134,"ESSELPACK",132.5,{"v":132.6,"d":"132.60"},132.25,{"v":132,"d":"132.00"},131.65,132.85,{"v":133.19999999999996,"d":"133.20"},133.45,132.95,132.35,2.36952]
[135,"EXIDEIND",183.85,{"v":185.4,"d":"185.40"},181.25,178.65,{"v":174.5,"d":"174.50"},{"v":188,"d":"188.00"},{"v":192.15000000000003,"d":"192.15"},194.75,189.55,182.8,21.71027]
[136,"FDC",159.45,{"v":160.45000000000002,"d":"160.45"},{"v":158.10000000000002,"d":"158.10"},156.75,{"v":154.4,"d":"154.40"},{"v":161.80000000000004,"d":"161.80"},164.15,{"v":165.50000000000006,"d":"165.50"},162.8,159.1,0.22234]
[137,"FEDERALBNK",93.05,{"v":93.66666666666667,"d":"93.67"},{"v":92.18333333333334,"d":"92.18"},{"v":91.31666666666666,"d":"91.32"},{"v":89.83333333333333,"d":"89.83"},{"v":94.53333333333335,"d":"94.53"},{"v":96.01666666666667,"d":"96.02"},{"v":96.88333333333335,"d":"96.88"},95.15,92.8,81.80993]
[138,"FINEORG",1405.7,{"v":1415.7333333333333,"d":"1415.73"},{"v":1384.6666666666667,"d":"1384.67"},{"v":1363.6333333333334,"d":"1363.63"},{"v":1332.5666666666668,"d":"1332.57"},{"v":1436.7666666666667,"d":"1436.77"},{"v":1467.8333333333333,"d":"1467.83"},{"v":1488.8666666666666,"d":"1488.87"},1446.8,1394.7,0.07807]
[139,"FINCABLES",380.15,{"v":379.09999999999997,"d":"379.10"},{"v":375.24999999999994,"d":"375.25"},{"v":370.34999999999997,"d":"370.35"},{"v":366.49999999999994,"d":"366.50"},{"v":383.99999999999994,"d":"384.00"},{"v":387.84999999999997,"d":"387.85"},{"v":392.74999999999994,"d":"392.75"},382.95,374.2,0.21325]
[140,"FINPIPE",501.8,{"v":508.3333333333333,"d":"508.33"},{"v":492.7166666666666,"d":"492.72"},{"v":483.63333333333327,"d":"483.63"},{"v":468.01666666666654,"d":"468.02"},{"v":517.4166666666666,"d":"517.42"},{"v":533.0333333333333,"d":"533.03"},{"v":542.1166666666667,"d":"542.12"},523.95,499.25,0.19341]
[141,"FSL",50,{"v":50.083333333333336,"d":"50.08"},{"v":49.16666666666667,"d":"49.17"},{"v":48.333333333333336,"d":"48.33"},{"v":47.41666666666667,"d":"47.42"},{"v":50.91666666666667,"d":"50.92"},{"v":51.83333333333334,"d":"51.83"},{"v":52.66666666666667,"d":"52.67"},51,49.25,17.05014]
[142,"FORTIS",126.85,{"v":127.41666666666664,"d":"127.42"},{"v":125.6333333333333,"d":"125.63"},{"v":124.41666666666666,"d":"124.42"},{"v":122.63333333333331,"d":"122.63"},{"v":128.63333333333327,"d":"128.63"},{"v":130.41666666666663,"d":"130.42"},{"v":131.63333333333327,"d":"131.63"},129.2,126.2,4.52012]
[143,"FCONSUMER",33.05,{"v":33.43333333333333,"d":"33.43"},{"v":32.36666666666666,"d":"32.37"},{"v":31.68333333333333,"d":"31.68"},{"v":30.61666666666666,"d":"30.62"},{"v":34.11666666666666,"d":"34.12"},{"v":35.18333333333334,"d":"35.18"},{"v":35.86666666666666,"d":"35.87"},34.5,32.75,10.83877]
[144,"FLFL",455.35,{"v":458.0833333333333,"d":"458.08"},{"v":448.46666666666664,"d":"448.47"},{"v":441.5833333333333,"d":"441.58"},{"v":431.96666666666664,"d":"431.97"},{"v":464.96666666666664,"d":"464.97"},{"v":474.5833333333333,"d":"474.58"},{"v":481.46666666666664,"d":"481.47"},467.7,451.2,0.36145]
[145,"FRETAIL",423.35,419.45,{"v":412.9,"d":"412.90"},402.45,{"v":395.9,"d":"395.90"},{"v":429.9,"d":"429.90"},{"v":436.45000000000005,"d":"436.45"},{"v":446.9,"d":"446.90"},426,409,1.46165]
[146,"GAIL",136.65,{"v":136.98333333333332,"d":"136.98"},{"v":134.86666666666665,"d":"134.87"},{"v":133.08333333333331,"d":"133.08"},{"v":130.96666666666664,"d":"130.97"},{"v":138.76666666666665,"d":"138.77"},{"v":140.88333333333333,"d":"140.88"},{"v":142.66666666666666,"d":"142.67"},139.1,135.2,55.68155]
[147,"GEPIL",832.7,{"v":810.1,"d":"810.10"},{"v":775.6,"d":"775.60"},{"v":718.5,"d":"718.50"},{"v":684,"d":"684.00"},{"v":867.2,"d":"867.20"},{"v":901.7,"d":"901.70"},{"v":958.8000000000001,"d":"958.80"},844.6,753,0.89001]
[148,"GET&D",214.3,{"v":213.33333333333334,"d":"213.33"},{"v":208.9666666666667,"d":"208.97"},{"v":203.63333333333335,"d":"203.63"},{"v":199.2666666666667,"d":"199.27"},{"v":218.66666666666669,"d":"218.67"},{"v":223.0333333333333,"d":"223.03"},{"v":228.36666666666667,"d":"228.37"},217.7,208,0.22869]
[149,"GHCL",206.75,{"v":210.28333333333333,"d":"210.28"},{"v":202.71666666666667,"d":"202.72"},{"v":198.68333333333334,"d":"198.68"},{"v":191.11666666666667,"d":"191.12"},{"v":214.31666666666666,"d":"214.32"},{"v":221.88333333333333,"d":"221.88"},{"v":225.91666666666666,"d":"225.92"},217.85,206.25,1.80277]
[150,"GMRINFRA",14.5,{"v":14.583333333333334,"d":"14.58"},{"v":14.316666666666668,"d":"14.32"},{"v":14.133333333333335,"d":"14.13"},{"v":13.866666666666669,"d":"13.87"},{"v":14.766666666666667,"d":"14.77"},{"v":15.033333333333333,"d":"15.03"},{"v":15.216666666666667,"d":"15.22"},14.85,14.4,194.19904]
[151,"GALAXYSURF",1222.45,{"v":1221.7333333333333,"d":"1221.73"},{"v":1216.8166666666666,"d":"1216.82"},{"v":1211.1833333333332,"d":"1211.18"},{"v":1206.2666666666664,"d":"1206.27"},{"v":1227.3666666666668,"d":"1227.37"},{"v":1232.2833333333333,"d":"1232.28"},{"v":1237.916666666667,"d":"1237.92"},1226.65,1216.1,0.0664]
[152,"GDL",116,{"v":115.3,"d":"115.30"},{"v":113.69999999999999,"d":"113.70"},{"v":111.39999999999999,"d":"111.40"},{"v":109.79999999999998,"d":"109.80"},{"v":117.6,"d":"117.60"},{"v":119.19999999999999,"d":"119.20"},{"v":121.5,"d":"121.50"},116.9,113,0.28946]
[153,"GAYAPROJ",139,{"v":138.76666666666668,"d":"138.77"},{"v":136.73333333333335,"d":"136.73"},{"v":134.46666666666667,"d":"134.47"},{"v":132.43333333333334,"d":"132.43"},{"v":141.03333333333336,"d":"141.03"},{"v":143.06666666666672,"d":"143.07"},{"v":145.33333333333337,"d":"145.33"},140.8,136.5,1.05266]
[154,"GICRE",216.55,{"v":218.45000000000002,"d":"218.45"},{"v":214.10000000000002,"d":"214.10"},211.65,{"v":207.3,"d":"207.30"},{"v":220.90000000000003,"d":"220.90"},225.25,{"v":227.70000000000005,"d":"227.70"},222.8,216,0.46947]
[155,"GILLETTE",6958.35,{"v":6965.783333333333,"d":"6965.78"},{"v":6897.566666666666,"d":"6897.57"},{"v":6836.783333333333,"d":"6836.78"},{"v":6768.566666666666,"d":"6768.57"},{"v":7026.566666666666,"d":"7026.57"},{"v":7094.783333333333,"d":"7094.78"},{"v":7155.566666666666,"d":"7155.57"},7034,6905,0.0207]
[156,"GSKCONS",7493.2,{"v":7440.416666666667,"d":"7440.42"},{"v":7358.183333333334,"d":"7358.18"},{"v":7223.166666666667,"d":"7223.17"},{"v":7140.933333333334,"d":"7140.93"},{"v":7575.433333333334,"d":"7575.43"},{"v":7657.666666666666,"d":"7657.67"},{"v":7792.683333333334,"d":"7792.68"},7522.65,7305.4,0.1617]
[157,"GLAXO",1199.85,{"v":1197.0833333333333,"d":"1197.08"},{"v":1186.7666666666664,"d":"1186.77"},{"v":1173.6833333333332,"d":"1173.68"},{"v":1163.3666666666663,"d":"1163.37"},{"v":1210.1666666666665,"d":"1210.17"},{"v":1220.4833333333336,"d":"1220.48"},{"v":1233.5666666666666,"d":"1233.57"},1207.4,1184,0.26743]
[158,"GLENMARK",417.6,{"v":419.73333333333335,"d":"419.73"},{"v":412.9166666666667,"d":"412.92"},{"v":408.23333333333335,"d":"408.23"},{"v":401.4166666666667,"d":"401.42"},{"v":424.4166666666667,"d":"424.42"},{"v":431.2333333333333,"d":"431.23"},{"v":435.9166666666667,"d":"435.92"},426.55,415.05,12.14708]
[159,"GODFRYPHLP",725.65,{"v":730.1,"d":"730.10"},{"v":717.2,"d":"717.20"},708.75,695.85,{"v":738.5500000000001,"d":"738.55"},{"v":751.4499999999999,"d":"751.45"},{"v":759.9000000000001,"d":"759.90"},743,721.65,0.34591]
[160,"GODREJAGRO",468.5,{"v":470.84999999999997,"d":"470.85"},{"v":463.6499999999999,"d":"463.65"},{"v":458.79999999999995,"d":"458.80"},{"v":451.5999999999999,"d":"451.60"},{"v":475.69999999999993,"d":"475.70"},{"v":482.9,"d":"482.90"},{"v":487.74999999999994,"d":"487.75"},478.05,466,0.77696]
[161,"GODREJCP",616.3,{"v":615.4,"d":"615.40"},{"v":604.9,"d":"604.90"},{"v":593.5,"d":"593.50"},{"v":583,"d":"583.00"},{"v":626.8,"d":"626.80"},{"v":637.3,"d":"637.30"},{"v":648.6999999999999,"d":"648.70"},625.9,604,5.69229]
[162,"GODREJIND",470.5,{"v":472.8833333333334,"d":"472.88"},{"v":465.76666666666677,"d":"465.77"},{"v":461.03333333333336,"d":"461.03"},{"v":453.91666666666674,"d":"453.92"},{"v":477.6166666666668,"d":"477.62"},{"v":484.73333333333346,"d":"484.73"},{"v":489.4666666666668,"d":"489.47"},480,468.15,1.15293]
[163,"GODREJPROP",927.15,{"v":936.9499999999999,"d":"936.95"},{"v":915.1999999999998,"d":"915.20"},{"v":903.2499999999999,"d":"903.25"},{"v":881.4999999999998,"d":"881.50"},{"v":948.8999999999999,"d":"948.90"},{"v":970.6500000000001,"d":"970.65"},{"v":982.5999999999999,"d":"982.60"},958.7,925,1.57227]
[164,"GRANULES",86.1,{"v":85.93333333333332,"d":"85.93"},{"v":85.06666666666665,"d":"85.07"},{"v":84.03333333333333,"d":"84.03"},{"v":83.16666666666666,"d":"83.17"},{"v":86.96666666666664,"d":"86.97"},{"v":87.83333333333331,"d":"87.83"},{"v":88.86666666666663,"d":"88.87"},86.8,84.9,2.77489]
[165,"GRAPHITE",281.85,279.45,{"v":274.9,"d":"274.90"},267.95,{"v":263.4,"d":"263.40"},{"v":286.4,"d":"286.40"},{"v":290.95000000000005,"d":"290.95"},{"v":297.9,"d":"297.90"},284,272.5,13.90048]
[166,"GRASIM",878.45,{"v":876.7333333333332,"d":"876.73"},{"v":867.8166666666665,"d":"867.82"},{"v":857.1833333333333,"d":"857.18"},{"v":848.2666666666665,"d":"848.27"},{"v":887.3666666666664,"d":"887.37"},{"v":896.2833333333332,"d":"896.28"},{"v":906.9166666666664,"d":"906.92"},885.65,866.1,10.03677]
[167,"GESHIP",238.7,{"v":241.86666666666665,"d":"241.87"},{"v":232.7833333333333,"d":"232.78"},{"v":226.86666666666665,"d":"226.87"},{"v":217.7833333333333,"d":"217.78"},{"v":247.7833333333333,"d":"247.78"},{"v":256.8666666666666,"d":"256.87"},{"v":262.7833333333333,"d":"262.78"},250.95,235.95,0.25083]
[168,"GREAVESCOT",137.9,{"v":138.00000000000003,"d":"138.00"},{"v":136.20000000000005,"d":"136.20"},{"v":134.50000000000003,"d":"134.50"},{"v":132.70000000000005,"d":"132.70"},{"v":139.70000000000005,"d":"139.70"},{"v":141.50000000000006,"d":"141.50"},{"v":143.20000000000005,"d":"143.20"},139.8,136.3,1.29357]
[169,"GRINDWELL",541.3,{"v":543.2833333333333,"d":"543.28"},{"v":531.3666666666666,"d":"531.37"},{"v":521.4333333333333,"d":"521.43"},{"v":509.51666666666654,"d":"509.52"},{"v":553.2166666666666,"d":"553.22"},{"v":565.1333333333333,"d":"565.13"},{"v":575.0666666666666,"d":"575.07"},555.2,533.35,0.089]
[170,"GRUH",242.9,246.75,{"v":235.14999999999998,"d":"235.15"},{"v":227.39999999999998,"d":"227.40"},{"v":215.79999999999995,"d":"215.80"},{"v":254.5,"d":"254.50"},{"v":266.1,"d":"266.10"},273.85,258.35,239,14.47463]
[171,"GUJALKALI",451.55,{"v":453.0166666666667,"d":"453.02"},{"v":448.63333333333344,"d":"448.63"},{"v":445.71666666666675,"d":"445.72"},{"v":441.3333333333335,"d":"441.33"},{"v":455.9333333333334,"d":"455.93"},{"v":460.3166666666667,"d":"460.32"},{"v":463.23333333333335,"d":"463.23"},457.4,450.1,0.09489]
[172,"GUJFLUORO",903.25,{"v":902.6666666666666,"d":"902.67"},{"v":893.1833333333333,"d":"893.18"},{"v":883.1166666666667,"d":"883.12"},{"v":873.6333333333333,"d":"873.63"},{"v":912.7333333333332,"d":"912.73"},{"v":922.2166666666666,"d":"922.22"},{"v":932.2833333333332,"d":"932.28"},912.15,892.6,0.11844]
[173,"GUJGASLTD",164.85,{"v":163.9,"d":"163.90"},{"v":161,"d":"161.00"},157.15,154.25,167.75,{"v":170.65000000000003,"d":"170.65"},{"v":174.5,"d":"174.50"},166.8,160.05,3.50481]
[174,"GMDCLTD",70.55,{"v":70.46666666666667,"d":"70.47"},{"v":69.68333333333334,"d":"69.68"},{"v":68.81666666666666,"d":"68.82"},{"v":68.03333333333333,"d":"68.03"},{"v":71.33333333333334,"d":"71.33"},{"v":72.11666666666667,"d":"72.12"},{"v":72.98333333333335,"d":"72.98"},71.25,69.6,1.00908]
[175,"GNFC",209.1,{"v":208.86666666666665,"d":"208.87"},{"v":206.0333333333333,"d":"206.03"},{"v":202.96666666666667,"d":"202.97"},{"v":200.13333333333333,"d":"200.13"},{"v":211.93333333333328,"d":"211.93"},{"v":214.7666666666666,"d":"214.77"},{"v":217.83333333333326,"d":"217.83"},211.7,205.8,2.49934]
[176,"GPPL",79.6,{"v":79.69999999999999,"d":"79.70"},{"v":79.09999999999998,"d":"79.10"},{"v":78.6,"d":"78.60"},{"v":77.99999999999999,"d":"78.00"},{"v":80.19999999999997,"d":"80.20"},{"v":80.8,"d":"80.80"},{"v":81.29999999999997,"d":"81.30"},80.3,79.2,1.13656]
[177,"GSFC",83.4,83.95,{"v":82.55000000000001,"d":"82.55"},{"v":81.7,"d":"81.70"},{"v":80.30000000000001,"d":"80.30"},{"v":84.80000000000001,"d":"84.80"},{"v":86.20000000000002,"d":"86.20"},{"v":87.05000000000001,"d":"87.05"},85.35,83.1,2.65127]
[178,"GSPL",205.95,{"v":207.48333333333335,"d":"207.48"},{"v":202.9666666666667,"d":"202.97"},{"v":199.98333333333335,"d":"199.98"},{"v":195.4666666666667,"d":"195.47"},{"v":210.4666666666667,"d":"210.47"},{"v":214.98333333333335,"d":"214.98"},{"v":217.9666666666667,"d":"217.97"},212,204.5,9.83607]
[179,"GULFOILLUB",800.55,{"v":792,"d":"792.00"},779.55,758.55,{"v":746.0999999999999,"d":"746.10"},{"v":813,"d":"813.00"},825.45,846.45,804.45,771,0.08282]
[180,"HEG",936.15,{"v":938.7333333333332,"d":"938.73"},{"v":923.6166666666664,"d":"923.62"},{"v":911.0833333333333,"d":"911.08"},{"v":895.9666666666665,"d":"895.97"},{"v":951.2666666666664,"d":"951.27"},{"v":966.3833333333332,"d":"966.38"},{"v":978.9166666666664,"d":"978.92"},953.85,926.2,6.83037]
[181,"HCLTECH",1021.3,{"v":1015.8833333333332,"d":"1015.88"},{"v":1006.9166666666665,"d":"1006.92"},{"v":992.5333333333333,"d":"992.53"},{"v":983.5666666666666,"d":"983.57"},{"v":1030.2666666666664,"d":"1030.27"},{"v":1039.2333333333331,"d":"1039.23"},{"v":1053.6166666666663,"d":"1053.62"},1024.85,1001.5,11.9228]
[182,"HDFCAMC",2064.4,{"v":2108.7333333333336,"d":"2108.73"},{"v":2005.666666666667,"d":"2005.67"},{"v":1946.9333333333334,"d":"1946.93"},{"v":1843.8666666666668,"d":"1843.87"},{"v":2167.466666666667,"d":"2167.47"},{"v":2270.5333333333338,"d":"2270.53"},{"v":2329.2666666666673,"d":"2329.27"},2211.8,2050,9.27089]
[183,"HDFCBANK",2280.9,{"v":2274.9666666666667,"d":"2274.97"},{"v":2256.9333333333334,"d":"2256.93"},{"v":2232.9666666666667,"d":"2232.97"},{"v":2214.9333333333334,"d":"2214.93"},{"v":2298.9333333333334,"d":"2298.93"},{"v":2316.966666666667,"d":"2316.97"},{"v":2340.9333333333334,"d":"2340.93"},2293,2251,43.40935]
[184,"HDFCLIFE",499.55,{"v":509.84999999999997,"d":"509.85"},{"v":486.69999999999993,"d":"486.70"},{"v":473.84999999999997,"d":"473.85"},{"v":450.69999999999993,"d":"450.70"},{"v":522.6999999999999,"d":"522.70"},{"v":545.8499999999999,"d":"545.85"},{"v":558.6999999999999,"d":"558.70"},533,497,70.88915]
[185,"HATHWAY",22,{"v":22.016666666666666,"d":"22.02"},{"v":21.03333333333333,"d":"21.03"},{"v":20.066666666666666,"d":"20.07"},{"v":19.083333333333332,"d":"19.08"},{"v":22.98333333333333,"d":"22.98"},{"v":23.966666666666665,"d":"23.97"},{"v":24.93333333333333,"d":"24.93"},23,21.05,1.85037]
[186,"HATSUN",697.3,{"v":697.4333333333334,"d":"697.43"},{"v":691.8666666666668,"d":"691.87"},{"v":686.4333333333334,"d":"686.43"},{"v":680.8666666666668,"d":"680.87"},{"v":702.8666666666668,"d":"702.87"},{"v":708.4333333333334,"d":"708.43"},{"v":713.8666666666668,"d":"713.87"},703,692,0.03011]
[187,"HAVELLS",695.8,{"v":699.8333333333334,"d":"699.83"},{"v":683.0166666666668,"d":"683.02"},{"v":670.2333333333333,"d":"670.23"},{"v":653.4166666666667,"d":"653.42"},{"v":712.6166666666668,"d":"712.62"},{"v":729.4333333333334,"d":"729.43"},{"v":742.2166666666668,"d":"742.22"},716.65,687.05,18.65065]
[188,"HEIDELBERG",199.45,{"v":200.45000000000002,"d":"200.45"},{"v":196.65000000000003,"d":"196.65"},{"v":193.85000000000002,"d":"193.85"},{"v":190.05000000000004,"d":"190.05"},{"v":203.25000000000003,"d":"203.25"},{"v":207.05000000000004,"d":"207.05"},{"v":209.85000000000002,"d":"209.85"},204.25,197.65,2.10084]
[189,"HERITGFOOD",349.65,{"v":351.4666666666667,"d":"351.47"},{"v":345.1833333333334,"d":"345.18"},{"v":340.7166666666667,"d":"340.72"},{"v":334.4333333333334,"d":"334.43"},{"v":355.9333333333334,"d":"355.93"},{"v":362.2166666666667,"d":"362.22"},{"v":366.6833333333334,"d":"366.68"},357.75,347,0.16216]
[190,"HEROMOTOCO",2403.4,{"v":2430.7833333333333,"d":"2430.78"},{"v":2368.9166666666665,"d":"2368.92"},{"v":2334.4333333333334,"d":"2334.43"},{"v":2272.5666666666666,"d":"2272.57"},{"v":2465.2666666666664,"d":"2465.27"},{"v":2527.133333333333,"d":"2527.13"},{"v":2561.6166666666663,"d":"2561.62"},2492.65,2396.3,6.19043]
[191,"HEXAWARE",353.55,{"v":352.3,"d":"352.30"},349.25,344.95,{"v":341.9,"d":"341.90"},{"v":356.6,"d":"356.60"},{"v":359.6500000000001,"d":"359.65"},{"v":363.95000000000005,"d":"363.95"},355.35,348,7.72612]
[192,"HFCL",19.25,{"v":19.400000000000002,"d":"19.40"},{"v":19.050000000000004,"d":"19.05"},18.85,{"v":18.500000000000004,"d":"18.50"},{"v":19.600000000000005,"d":"19.60"},{"v":19.950000000000006,"d":"19.95"},{"v":20.150000000000006,"d":"20.15"},19.75,19.2,15.46132]
[193,"HSCL",79.85,{"v":81.08333333333333,"d":"81.08"},{"v":78.26666666666665,"d":"78.27"},{"v":76.68333333333332,"d":"76.68"},{"v":73.86666666666665,"d":"73.87"},{"v":82.66666666666666,"d":"82.67"},{"v":85.48333333333335,"d":"85.48"},{"v":87.06666666666666,"d":"87.07"},83.9,79.5,4.26275]
[194,"HIMATSEIDE",143.25,{"v":143.79999999999998,"d":"143.80"},{"v":141.14999999999998,"d":"141.15"},{"v":139.04999999999998,"d":"139.05"},{"v":136.39999999999998,"d":"136.40"},{"v":145.89999999999998,"d":"145.90"},148.55,{"v":150.64999999999998,"d":"150.65"},146.45,141.7,0.31594]
[195,"HINDALCO",197.25,{"v":198.9333333333333,"d":"198.93"},{"v":193.9666666666666,"d":"193.97"},{"v":190.6833333333333,"d":"190.68"},{"v":185.7166666666666,"d":"185.72"},{"v":202.2166666666666,"d":"202.22"},{"v":207.1833333333333,"d":"207.18"},{"v":210.4666666666666,"d":"210.47"},203.9,195.65,59.42539]
[196,"HAL",673,{"v":674.1,"d":"674.10"},669.95,{"v":666.9,"d":"666.90"},662.75,{"v":677.1500000000001,"d":"677.15"},{"v":681.3,"d":"681.30"},{"v":684.3500000000001,"d":"684.35"},678.25,671.05,0.04658]
[197,"HINDCOPPER",34.1,{"v":34.36666666666667,"d":"34.37"},{"v":33.53333333333333,"d":"33.53"},{"v":32.96666666666666,"d":"32.97"},{"v":32.133333333333326,"d":"32.13"},{"v":34.93333333333334,"d":"34.93"},{"v":35.766666666666666,"d":"35.77"},{"v":36.33333333333334,"d":"36.33"},35.2,33.8,3.88457]
[198,"HINDPETRO",278.6,{"v":281.3666666666667,"d":"281.37"},{"v":273.8833333333333,"d":"273.88"},{"v":269.16666666666663,"d":"269.17"},{"v":261.6833333333333,"d":"261.68"},{"v":286.08333333333337,"d":"286.08"},{"v":293.5666666666667,"d":"293.57"},{"v":298.2833333333334,"d":"298.28"},288.85,276.65,52.08921]
[199,"HINDUNILVR",1728.65,{"v":1713.0833333333333,"d":"1713.08"},{"v":1694.1666666666665,"d":"1694.17"},{"v":1659.6833333333332,"d":"1659.68"},{"v":1640.7666666666664,"d":"1640.77"},{"v":1747.5666666666666,"d":"1747.57"},{"v":1766.4833333333331,"d":"1766.48"},{"v":1800.9666666666667,"d":"1800.97"},1732,1678.6,26.21818]
[200,"HINDZINC",218.75,{"v":219.91666666666666,"d":"219.92"},{"v":216.48333333333332,"d":"216.48"},{"v":214.21666666666667,"d":"214.22"},{"v":210.78333333333333,"d":"210.78"},{"v":222.1833333333333,"d":"222.18"},{"v":225.61666666666665,"d":"225.62"},{"v":227.8833333333333,"d":"227.88"},223.35,217.65,5.61493]
[201,"HONAUT",22390.55,{"v":22326.849999999995,"d":"22326.85"},{"v":22063.79999999999,"d":"22063.80"},{"v":21737.049999999992,"d":"21737.05"},{"v":21473.999999999985,"d":"21474.00"},{"v":22653.59999999999,"d":"22653.60"},22916.65,{"v":23243.399999999994,"d":"23243.40"},22589.9,22000.1,0.00904]
[202,"HUDCO",35.25,{"v":35.199999999999996,"d":"35.20"},{"v":34.849999999999994,"d":"34.85"},{"v":34.449999999999996,"d":"34.45"},{"v":34.099999999999994,"d":"34.10"},{"v":35.599999999999994,"d":"35.60"},35.95,{"v":36.349999999999994,"d":"36.35"},35.55,34.8,6.26847]
[203,"HDFC",2184.25,{"v":2171.0333333333333,"d":"2171.03"},{"v":2153.2166666666667,"d":"2153.22"},{"v":2122.1833333333334,"d":"2122.18"},{"v":2104.366666666667,"d":"2104.37"},{"v":2202.0666666666666,"d":"2202.07"},{"v":2219.883333333333,"d":"2219.88"},{"v":2250.9166666666665,"d":"2250.92"},2188.85,2140,31.33303]
[204,"ICICIBANK",408.5,{"v":407.34999999999997,"d":"407.35"},{"v":402.8499999999999,"d":"402.85"},{"v":397.19999999999993,"d":"397.20"},{"v":392.6999999999999,"d":"392.70"},{"v":412.99999999999994,"d":"413.00"},{"v":417.50000000000006,"d":"417.50"},423.15,411.85,401.7,165.0593]
[205,"ICICIGI",1076.8,{"v":1074.9666666666667,"d":"1074.97"},{"v":1064.9333333333334,"d":"1064.93"},{"v":1053.0666666666666,"d":"1053.07"},{"v":1043.0333333333333,"d":"1043.03"},{"v":1086.8333333333335,"d":"1086.83"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1108.7333333333336,"d":"1108.73"},1085,1063.1,5.22052]
[206,"ICICIPRULI",383.2,{"v":384.26666666666665,"d":"384.27"},{"v":378.8833333333333,"d":"378.88"},{"v":374.56666666666666,"d":"374.57"},{"v":369.18333333333334,"d":"369.18"},{"v":388.5833333333333,"d":"388.58"},{"v":393.96666666666664,"d":"393.97"},{"v":398.2833333333333,"d":"398.28"},389.65,379.95,24.63124]
[207,"ISEC",229,{"v":226.1,"d":"226.10"},222.75,{"v":216.5,"d":"216.50"},213.15,232.35,{"v":235.69999999999996,"d":"235.70"},241.95,229.45,219.85,3.32255]
[208,"ICRA",3201.2,{"v":3206.4,"d":"3206.40"},{"v":3174.8,"d":"3174.80"},{"v":3148.4,"d":"3148.40"},{"v":3116.8,"d":"3116.80"},{"v":3232.8,"d":"3232.80"},{"v":3264.3999999999996,"d":"3264.40"},{"v":3290.8,"d":"3290.80"},3238,3180,0.00343]
[209,"IDBI",31.8,{"v":32.23333333333333,"d":"32.23"},{"v":31.166666666666657,"d":"31.17"},{"v":30.53333333333333,"d":"30.53"},{"v":29.46666666666666,"d":"29.47"},{"v":32.86666666666665,"d":"32.87"},{"v":33.93333333333333,"d":"33.93"},{"v":34.56666666666665,"d":"34.57"},33.3,31.6,95.14098]
[210,"IDFCFIRSTB",37.6,{"v":37.96666666666666,"d":"37.97"},{"v":36.93333333333332,"d":"36.93"},{"v":36.26666666666666,"d":"36.27"},{"v":35.23333333333332,"d":"35.23"},{"v":38.633333333333326,"d":"38.63"},{"v":39.66666666666667,"d":"39.67"},{"v":40.33333333333333,"d":"40.33"},39,37.3,245.22959]
[211,"IDFC",33,{"v":33.550000000000004,"d":"33.55"},{"v":32.150000000000006,"d":"32.15"},{"v":31.300000000000004,"d":"31.30"},{"v":29.900000000000006,"d":"29.90"},{"v":34.400000000000006,"d":"34.40"},{"v":35.8,"d":"35.80"},{"v":36.650000000000006,"d":"36.65"},34.95,32.7,23.96493]
[212,"IFBIND",689.1,{"v":694.4833333333332,"d":"694.48"},{"v":669.9166666666665,"d":"669.92"},{"v":650.7333333333332,"d":"650.73"},{"v":626.1666666666665,"d":"626.17"},{"v":713.6666666666665,"d":"713.67"},{"v":738.2333333333333,"d":"738.23"},{"v":757.4166666666665,"d":"757.42"},719.05,675.3,0.08025]
[213,"IFCI",7.8,{"v":7.8500000000000005,"d":"7.85"},{"v":7.700000000000001,"d":"7.70"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.450000000000001,"d":"7.45"},{"v":7.950000000000001,"d":"7.95"},{"v":8.100000000000001,"d":"8.10"},{"v":8.200000000000001,"d":"8.20"},8,7.75,8.79151]
[214,"IRB",90.9,{"v":91.16666666666667,"d":"91.17"},{"v":89.73333333333335,"d":"89.73"},{"v":88.56666666666668,"d":"88.57"},{"v":87.13333333333335,"d":"87.13"},{"v":92.33333333333334,"d":"92.33"},{"v":93.76666666666665,"d":"93.77"},{"v":94.93333333333334,"d":"94.93"},92.6,90,6.35011]
[215,"IRCON",367.1,{"v":368.2,"d":"368.20"},{"v":363.9,"d":"363.90"},{"v":360.7,"d":"360.70"},{"v":356.4,"d":"356.40"},{"v":371.4,"d":"371.40"},{"v":375.70000000000005,"d":"375.70"},{"v":378.9,"d":"378.90"},372.5,365,0.17159]
[216,"ITC",270.85,{"v":270.7,"d":"270.70"},{"v":268.04999999999995,"d":"268.05"},{"v":265.24999999999994,"d":"265.25"},{"v":262.5999999999999,"d":"262.60"},{"v":273.5,"d":"273.50"},276.15,{"v":278.95000000000005,"d":"278.95"},273.35,267.9,120.72603]
[217,"ITDCEM",87.9,88.45,{"v":85.55000000000001,"d":"85.55"},{"v":83.2,"d":"83.20"},{"v":80.30000000000001,"d":"80.30"},{"v":90.80000000000001,"d":"90.80"},{"v":93.70000000000002,"d":"93.70"},{"v":96.05000000000001,"d":"96.05"},91.35,86.1,0.31358]
[218,"ITI",80.5,{"v":81.01666666666667,"d":"81.02"},{"v":79.68333333333334,"d":"79.68"},{"v":78.86666666666667,"d":"78.87"},{"v":77.53333333333335,"d":"77.53"},{"v":81.83333333333333,"d":"81.83"},{"v":83.16666666666667,"d":"83.17"},{"v":83.98333333333332,"d":"83.98"},82.35,80.2,2.68395]
[219,"INDIACEM",94.7,94.45,{"v":93,"d":"93.00"},{"v":91.3,"d":"91.30"},89.85,96.15,{"v":97.60000000000002,"d":"97.60"},{"v":99.30000000000001,"d":"99.30"},95.9,92.75,14.72108]
[220,"ITDC",194.1,{"v":195.51666666666665,"d":"195.52"},{"v":191.3833333333333,"d":"191.38"},{"v":188.66666666666666,"d":"188.67"},{"v":184.5333333333333,"d":"184.53"},{"v":198.2333333333333,"d":"198.23"},{"v":202.36666666666662,"d":"202.37"},{"v":205.0833333333333,"d":"205.08"},199.65,192.8,0.06495]
[221,"IBULHSGFIN",611.7,{"v":622.3666666666667,"d":"622.37"},{"v":595.3333333333334,"d":"595.33"},{"v":578.9666666666667,"d":"578.97"},{"v":551.9333333333334,"d":"551.93"},{"v":638.7333333333333,"d":"638.73"},{"v":665.7666666666667,"d":"665.77"},{"v":682.1333333333333,"d":"682.13"},649.4,606,94.38901]
[222,"IBULISL",128.25,{"v":130.48333333333332,"d":"130.48"},{"v":126.01666666666665,"d":"126.02"},{"v":123.78333333333333,"d":"123.78"},{"v":119.31666666666666,"d":"119.32"},{"v":132.71666666666664,"d":"132.72"},{"v":137.18333333333328,"d":"137.18"},{"v":139.41666666666663,"d":"139.42"},134.95,128.25,2.52655]
[223,"IBREALEST",104.2,{"v":103.11666666666667,"d":"103.12"},{"v":100.23333333333335,"d":"100.23"},{"v":96.26666666666668,"d":"96.27"},{"v":93.38333333333335,"d":"93.38"},{"v":107.08333333333334,"d":"107.08"},{"v":109.96666666666667,"d":"109.97"},{"v":113.93333333333334,"d":"113.93"},106,99.15,54.63812]
[224,"IBVENTURES",270.25,{"v":270.7833333333333,"d":"270.78"},{"v":264.7666666666666,"d":"264.77"},{"v":259.2833333333333,"d":"259.28"},{"v":253.2666666666666,"d":"253.27"},{"v":276.2666666666666,"d":"276.27"},{"v":282.28333333333325,"d":"282.28"},{"v":287.7666666666666,"d":"287.77"},276.8,265.3,4.52214]
[225,"INDIANB",217.3,{"v":219.01666666666665,"d":"219.02"},{"v":213.2833333333333,"d":"213.28"},{"v":209.26666666666665,"d":"209.27"},{"v":203.5333333333333,"d":"203.53"},{"v":223.0333333333333,"d":"223.03"},{"v":228.76666666666665,"d":"228.77"},{"v":232.7833333333333,"d":"232.78"},224.75,215,3.99734]
[226,"IEX",144,{"v":143.63333333333333,"d":"143.63"},{"v":142.51666666666665,"d":"142.52"},{"v":141.03333333333333,"d":"141.03"},{"v":139.91666666666666,"d":"139.92"},{"v":145.11666666666665,"d":"145.12"},{"v":146.23333333333332,"d":"146.23"},{"v":147.71666666666664,"d":"147.72"},144.75,142.15,2.26651]
[227,"INDHOTEL",147.95,{"v":146.41666666666666,"d":"146.42"},{"v":144.08333333333331,"d":"144.08"},{"v":140.21666666666667,"d":"140.22"},{"v":137.88333333333333,"d":"137.88"},{"v":150.2833333333333,"d":"150.28"},{"v":152.61666666666662,"d":"152.62"},{"v":156.4833333333333,"d":"156.48"},148.75,142.55,9.08756]
[228,"IOC",147.95,{"v":147.23333333333332,"d":"147.23"},{"v":145.71666666666664,"d":"145.72"},{"v":143.48333333333332,"d":"143.48"},{"v":141.96666666666664,"d":"141.97"},{"v":149.46666666666664,"d":"149.47"},{"v":150.98333333333335,"d":"150.98"},{"v":153.21666666666664,"d":"153.22"},148.75,145,413.73022]
[229,"IOB",11.4,{"v":11.483333333333334,"d":"11.48"},{"v":11.26666666666667,"d":"11.27"},{"v":11.133333333333335,"d":"11.13"},{"v":10.91666666666667,"d":"10.92"},{"v":11.616666666666669,"d":"11.62"},{"v":11.833333333333334,"d":"11.83"},{"v":11.966666666666669,"d":"11.97"},11.7,11.35,4.69815]
[230,"INDOSTAR",323.85,{"v":328.6166666666667,"d":"328.62"},{"v":315.23333333333335,"d":"315.23"},{"v":306.6166666666667,"d":"306.62"},{"v":293.23333333333335,"d":"293.23"},{"v":337.23333333333335,"d":"337.23"},{"v":350.6166666666667,"d":"350.62"},{"v":359.23333333333335,"d":"359.23"},342,320,0.20523]
[231,"INDOCO",155.85,{"v":158.79999999999998,"d":"158.80"},{"v":151.14999999999998,"d":"151.15"},146.45,{"v":138.79999999999998,"d":"138.80"},{"v":163.49999999999997,"d":"163.50"},171.15,{"v":175.84999999999997,"d":"175.85"},166.45,154.1,0.10644]
[232,"IGL",308.7,{"v":312.8833333333333,"d":"312.88"},{"v":298.81666666666666,"d":"298.82"},{"v":288.93333333333334,"d":"288.93"},{"v":274.8666666666667,"d":"274.87"},{"v":322.76666666666665,"d":"322.77"},{"v":336.83333333333326,"d":"336.83"},{"v":346.71666666666664,"d":"346.72"},326.95,303,28.31021]
[233,"INDUSINDBK",1362,{"v":1380.5666666666666,"d":"1380.57"},{"v":1334.7833333333333,"d":"1334.78"},{"v":1307.5666666666666,"d":"1307.57"},{"v":1261.7833333333333,"d":"1261.78"},{"v":1407.7833333333333,"d":"1407.78"},{"v":1453.5666666666666,"d":"1453.57"},{"v":1480.7833333333333,"d":"1480.78"},1426.35,1353.35,41.48585]
[234,"INFIBEAM",40.65,{"v":40.81666666666667,"d":"40.82"},{"v":40.13333333333334,"d":"40.13"},{"v":39.61666666666667,"d":"39.62"},{"v":38.93333333333334,"d":"38.93"},{"v":41.33333333333334,"d":"41.33"},{"v":42.016666666666666,"d":"42.02"},{"v":42.533333333333346,"d":"42.53"},41.5,40.3,14.08045]
[235,"NAUKRI",2145.8,{"v":2154.8333333333335,"d":"2154.83"},{"v":2130.966666666667,"d":"2130.97"},{"v":2116.1333333333337,"d":"2116.13"},{"v":2092.2666666666673,"d":"2092.27"},{"v":2169.666666666667,"d":"2169.67"},{"v":2193.533333333333,"d":"2193.53"},{"v":2208.366666666667,"d":"2208.37"},2178.7,2140,0.73461]
[236,"INFY",786.3,{"v":787.8833333333333,"d":"787.88"},{"v":782.0166666666667,"d":"782.02"},{"v":777.7333333333333,"d":"777.73"},{"v":771.8666666666667,"d":"771.87"},{"v":792.1666666666666,"d":"792.17"},{"v":798.0333333333332,"d":"798.03"},{"v":802.3166666666666,"d":"802.32"},793.75,783.6,57.45146]
[237,"INOXLEISUR",321.85,321.45,{"v":317.9,"d":"317.90"},313.95,{"v":310.4,"d":"310.40"},{"v":325.4,"d":"325.40"},{"v":328.95000000000005,"d":"328.95"},{"v":332.9,"d":"332.90"},325,317.5,1.54342]
[238,"INOXWIND",58.45,{"v":59.416666666666664,"d":"59.42"},{"v":56.93333333333333,"d":"56.93"},{"v":55.416666666666664,"d":"55.42"},{"v":52.93333333333333,"d":"52.93"},{"v":60.93333333333333,"d":"60.93"},{"v":63.416666666666664,"d":"63.42"},{"v":64.93333333333334,"d":"64.93"},61.9,57.9,0.69596]
[239,"INTELLECT",248.8,{"v":250.4666666666667,"d":"250.47"},{"v":243.33333333333337,"d":"243.33"},{"v":237.86666666666667,"d":"237.87"},{"v":230.73333333333335,"d":"230.73"},{"v":255.9333333333334,"d":"255.93"},{"v":263.0666666666667,"d":"263.07"},{"v":268.5333333333334,"d":"268.53"},257.6,245,4.01988]
[240,"INDIGO",1595,{"v":1555.0666666666666,"d":"1555.07"},{"v":1490.1333333333332,"d":"1490.13"},{"v":1385.2666666666667,"d":"1385.27"},{"v":1320.3333333333333,"d":"1320.33"},{"v":1659.9333333333332,"d":"1659.93"},{"v":1724.8666666666666,"d":"1724.87"},{"v":1829.7333333333331,"d":"1829.73"},1620,1450.2,70.56558]
[241,"IPCALAB",945.75,{"v":948.3666666666667,"d":"948.37"},{"v":926.7333333333333,"d":"926.73"},{"v":907.7166666666667,"d":"907.72"},{"v":886.0833333333334,"d":"886.08"},{"v":967.3833333333333,"d":"967.38"},{"v":989.0166666666668,"d":"989.02"},{"v":1008.0333333333333,"d":"1008.03"},970,929.35,0.64095]
[242,"JBCHEPHARM",368.1,{"v":368.73333333333335,"d":"368.73"},{"v":365.9166666666667,"d":"365.92"},{"v":363.73333333333335,"d":"363.73"},{"v":360.9166666666667,"d":"360.92"},{"v":370.9166666666667,"d":"370.92"},{"v":373.7333333333333,"d":"373.73"},{"v":375.9166666666667,"d":"375.92"},371.55,366.55,0.38774]
[243,"JKCEMENT",971.95,{"v":972.8166666666666,"d":"972.82"},{"v":958.6833333333332,"d":"958.68"},{"v":945.4166666666665,"d":"945.42"},{"v":931.2833333333331,"d":"931.28"},{"v":986.0833333333333,"d":"986.08"},{"v":1000.2166666666667,"d":"1000.22"},{"v":1013.4833333333333,"d":"1013.48"},986.95,959.55,0.21857]
[244,"JKLAKSHMI",340.2,{"v":341.40000000000003,"d":"341.40"},{"v":334.80000000000007,"d":"334.80"},{"v":329.40000000000003,"d":"329.40"},{"v":322.80000000000007,"d":"322.80"},{"v":346.80000000000007,"d":"346.80"},{"v":353.4000000000001,"d":"353.40"},{"v":358.80000000000007,"d":"358.80"},348,336,0.21098]
[245,"JKPAPER",116.5,{"v":115.61666666666667,"d":"115.62"},{"v":113.93333333333335,"d":"113.93"},{"v":111.36666666666667,"d":"111.37"},{"v":109.68333333333335,"d":"109.68"},{"v":118.18333333333335,"d":"118.18"},{"v":119.86666666666669,"d":"119.87"},{"v":122.43333333333335,"d":"122.43"},117.3,113.05,15.0413]
[246,"JKTYRE",73.45,{"v":73.16666666666667,"d":"73.17"},{"v":71.93333333333334,"d":"71.93"},{"v":70.41666666666667,"d":"70.42"},{"v":69.18333333333334,"d":"69.18"},{"v":74.68333333333334,"d":"74.68"},{"v":75.91666666666666,"d":"75.92"},{"v":77.43333333333334,"d":"77.43"},74.4,71.65,3.14801]
[247,"JMFINANCIL",70.65,{"v":70.28333333333335,"d":"70.28"},{"v":68.16666666666669,"d":"68.17"},{"v":65.68333333333334,"d":"65.68"},{"v":63.56666666666668,"d":"63.57"},{"v":72.7666666666667,"d":"72.77"},{"v":74.88333333333334,"d":"74.88"},{"v":77.3666666666667,"d":"77.37"},72.4,67.8,3.20485]
[248,"JSWENERGY",69.8,{"v":69.81666666666666,"d":"69.82"},{"v":68.53333333333333,"d":"68.53"},{"v":67.26666666666667,"d":"67.27"},{"v":65.98333333333333,"d":"65.98"},{"v":71.08333333333333,"d":"71.08"},{"v":72.36666666666666,"d":"72.37"},{"v":73.63333333333333,"d":"73.63"},71.1,68.55,3.11312]
[249,"JSWSTEEL",255.25,{"v":255.28333333333333,"d":"255.28"},{"v":246.71666666666664,"d":"246.72"},{"v":238.1833333333333,"d":"238.18"},{"v":229.61666666666662,"d":"229.62"},{"v":263.81666666666666,"d":"263.82"},{"v":272.3833333333333,"d":"272.38"},{"v":280.9166666666667,"d":"280.92"},263.85,246.75,104.9193]
[250,"JAGRAN",93.2,{"v":93.68333333333334,"d":"93.68"},{"v":92.21666666666667,"d":"92.22"},{"v":91.23333333333333,"d":"91.23"},{"v":89.76666666666667,"d":"89.77"},{"v":94.66666666666667,"d":"94.67"},{"v":96.13333333333334,"d":"96.13"},{"v":97.11666666666667,"d":"97.12"},95.15,92.7,0.10947]
[251,"JAICORPLTD",87.25,88.25,{"v":85.6,"d":"85.60"},{"v":83.94999999999999,"d":"83.95"},{"v":81.29999999999998,"d":"81.30"},{"v":89.9,"d":"89.90"},{"v":92.55000000000001,"d":"92.55"},{"v":94.20000000000002,"d":"94.20"},90.9,86.6,3.58358]
[252,"JISLJALEQS",23.15,{"v":23.166666666666668,"d":"23.17"},{"v":22.733333333333334,"d":"22.73"},{"v":22.316666666666666,"d":"22.32"},{"v":21.883333333333333,"d":"21.88"},{"v":23.583333333333336,"d":"23.58"},{"v":24.016666666666666,"d":"24.02"},{"v":24.433333333333337,"d":"24.43"},23.6,22.75,16.79317]
[253,"JPASSOCIAT",2.45,{"v":2.4833333333333334,"d":"2.48"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.083333333333333,"d":"2.08"},{"v":1.8666666666666663,"d":"1.87"},{"v":2.666666666666667,"d":"2.67"},{"v":2.8833333333333337,"d":"2.88"},{"v":3.0666666666666673,"d":"3.07"},2.7,2.3,69.40298]
[254,"J&KBANK",38.55,{"v":38.199999999999996,"d":"38.20"},{"v":37.64999999999999,"d":"37.65"},{"v":36.74999999999999,"d":"36.75"},{"v":36.19999999999999,"d":"36.20"},{"v":39.099999999999994,"d":"39.10"},{"v":39.64999999999999,"d":"39.65"},40.55,38.75,37.3,3.70421]
[255,"JAMNAAUTO",43.95,{"v":44.116666666666674,"d":"44.12"},{"v":43.13333333333335,"d":"43.13"},{"v":42.31666666666667,"d":"42.32"},{"v":41.33333333333334,"d":"41.33"},{"v":44.93333333333335,"d":"44.93"},{"v":45.91666666666667,"d":"45.92"},{"v":46.733333333333356,"d":"46.73"},45.1,43.3,2.22489]
[256,"JETAIRWAYS",42.4,{"v":43.31666666666666,"d":"43.32"},{"v":41.23333333333333,"d":"41.23"},{"v":40.06666666666666,"d":"40.07"},{"v":37.98333333333333,"d":"37.98"},{"v":44.48333333333333,"d":"44.48"},{"v":46.56666666666667,"d":"46.57"},{"v":47.73333333333333,"d":"47.73"},45.4,42.15,1.53885]
[257,"JINDALSAW",76.35,{"v":76.61666666666666,"d":"76.62"},{"v":73.43333333333332,"d":"73.43"},{"v":70.51666666666667,"d":"70.52"},{"v":67.33333333333333,"d":"67.33"},{"v":79.53333333333332,"d":"79.53"},{"v":82.71666666666665,"d":"82.72"},{"v":85.63333333333331,"d":"85.63"},79.8,73.7,3.07059]
[258,"JSLHISAR",70,{"v":69.6,"d":"69.60"},{"v":68.24999999999999,"d":"68.25"},{"v":66.49999999999999,"d":"66.50"},{"v":65.14999999999998,"d":"65.15"},71.35,{"v":72.70000000000002,"d":"72.70"},74.45,70.95,67.85,1.25513]
[259,"JSL",30,{"v":30.316666666666666,"d":"30.32"},{"v":29.53333333333333,"d":"29.53"},{"v":29.066666666666666,"d":"29.07"},{"v":28.28333333333333,"d":"28.28"},{"v":30.78333333333333,"d":"30.78"},{"v":31.56666666666667,"d":"31.57"},{"v":32.03333333333333,"d":"32.03"},31.1,29.85,2.34727]
[260,"JINDALSTEL",135.35,{"v":138.9333333333333,"d":"138.93"},{"v":131.01666666666662,"d":"131.02"},{"v":126.68333333333331,"d":"126.68"},{"v":118.76666666666662,"d":"118.77"},{"v":143.26666666666662,"d":"143.27"},{"v":151.1833333333333,"d":"151.18"},{"v":155.51666666666662,"d":"155.52"},146.85,134.6,163.36488]
[261,"JUBLFOOD",1157.6,{"v":1173.8166666666666,"d":"1173.82"},{"v":1099.6333333333332,"d":"1099.63"},{"v":1041.6666666666665,"d":"1041.67"},{"v":967.4833333333331,"d":"967.48"},{"v":1231.7833333333333,"d":"1231.78"},{"v":1305.9666666666667,"d":"1305.97"},{"v":1363.9333333333334,"d":"1363.93"},1248,1115.85,42.71081]
[262,"JUBILANT",440.05,{"v":439.4166666666667,"d":"439.42"},{"v":435.6333333333334,"d":"435.63"},{"v":431.2166666666667,"d":"431.22"},{"v":427.4333333333334,"d":"427.43"},{"v":443.83333333333337,"d":"443.83"},{"v":447.6166666666667,"d":"447.62"},{"v":452.03333333333336,"d":"452.03"},443.2,435,1.56573]
[263,"JUSTDIAL",709.05,{"v":713.0166666666668,"d":"713.02"},{"v":694.0333333333335,"d":"694.03"},{"v":679.0166666666668,"d":"679.02"},{"v":660.0333333333335,"d":"660.03"},{"v":728.0333333333335,"d":"728.03"},{"v":747.0166666666669,"d":"747.02"},{"v":762.0333333333335,"d":"762.03"},732,698,38.06036]
[264,"JYOTHYLAB",161.05,{"v":160.9,"d":"160.90"},{"v":158.8,"d":"158.80"},156.55,{"v":154.45000000000002,"d":"154.45"},163.15,{"v":165.24999999999997,"d":"165.25"},{"v":167.5,"d":"167.50"},163,158.65,0.81894]
[265,"KPRMILL",574.65,{"v":573.8166666666667,"d":"573.82"},{"v":567.1333333333334,"d":"567.13"},{"v":559.6166666666667,"d":"559.62"},{"v":552.9333333333334,"d":"552.93"},{"v":581.3333333333335,"d":"581.33"},{"v":588.0166666666667,"d":"588.02"},{"v":595.5333333333335,"d":"595.53"},580.5,566.3,0.16295]
[266,"KEI",459.85,{"v":461.15000000000003,"d":"461.15"},{"v":453.70000000000005,"d":"453.70"},447.55,{"v":440.1,"d":"440.10"},{"v":467.30000000000007,"d":"467.30"},474.75,{"v":480.9000000000001,"d":"480.90"},468.6,455,0.40765]
[267,"KIOCL",111,{"v":111.63333333333333,"d":"111.63"},{"v":108.76666666666665,"d":"108.77"},{"v":106.53333333333333,"d":"106.53"},{"v":103.66666666666666,"d":"103.67"},{"v":113.86666666666665,"d":"113.87"},{"v":116.73333333333332,"d":"116.73"},{"v":118.96666666666664,"d":"118.97"},114.5,109.4,0.10253]
[268,"KNRCON",274.35,272.45,{"v":265.9,"d":"265.90"},257.45,{"v":250.89999999999998,"d":"250.90"},{"v":280.9,"d":"280.90"},{"v":287.45000000000005,"d":"287.45"},{"v":295.9,"d":"295.90"},279,264,1.7527]
[269,"KRBL",238.5,234.65,{"v":220.3,"d":"220.30"},{"v":202.1,"d":"202.10"},187.75,{"v":252.85000000000002,"d":"252.85"},{"v":267.2,"d":"267.20"},{"v":285.40000000000003,"d":"285.40"},249,216.45,7.2992]
[270,"KAJARIACER",468.3,{"v":480.09999999999997,"d":"480.10"},{"v":448.69999999999993,"d":"448.70"},{"v":429.09999999999997,"d":"429.10"},{"v":397.69999999999993,"d":"397.70"},{"v":499.69999999999993,"d":"499.70"},{"v":531.0999999999999,"d":"531.10"},{"v":550.6999999999999,"d":"550.70"},511.5,460.5,38.80658]
[271,"KALPATPOWR",483,{"v":488.1000000000001,"d":"488.10"},{"v":472.00000000000017,"d":"472.00"},{"v":461.0000000000001,"d":"461.00"},{"v":444.9000000000002,"d":"444.90"},{"v":499.10000000000014,"d":"499.10"},{"v":515.2,"d":"515.20"},{"v":526.2,"d":"526.20"},504.2,477.1,0.95762]
[272,"KANSAINER",405.7,{"v":405.9166666666667,"d":"405.92"},{"v":399.53333333333336,"d":"399.53"},{"v":393.3666666666667,"d":"393.37"},{"v":386.98333333333335,"d":"386.98"},{"v":412.08333333333337,"d":"412.08"},{"v":418.4666666666667,"d":"418.47"},{"v":424.6333333333334,"d":"424.63"},412.3,399.75,4.19492]
[273,"KTKBANK",94.95,{"v":95.18333333333332,"d":"95.18"},{"v":93.86666666666665,"d":"93.87"},{"v":92.78333333333332,"d":"92.78"},{"v":91.46666666666664,"d":"91.47"},{"v":96.26666666666665,"d":"96.27"},{"v":97.58333333333334,"d":"97.58"},{"v":98.66666666666666,"d":"98.67"},96.5,94.1,10.61085]
[274,"KARURVYSYA",64.15,{"v":65.03333333333335,"d":"65.03"},{"v":62.11666666666669,"d":"62.12"},{"v":60.08333333333334,"d":"60.08"},{"v":57.166666666666686,"d":"57.17"},{"v":67.06666666666669,"d":"67.07"},{"v":69.98333333333335,"d":"69.98"},{"v":72.0166666666667,"d":"72.02"},67.95,63,14.97163]
[275,"KSCL",445.1,{"v":452.68333333333334,"d":"452.68"},{"v":432.4166666666667,"d":"432.42"},{"v":419.73333333333335,"d":"419.73"},{"v":399.4666666666667,"d":"399.47"},{"v":465.3666666666667,"d":"465.37"},{"v":485.6333333333333,"d":"485.63"},{"v":498.31666666666666,"d":"498.32"},472.95,440,0.93801]
[276,"KEC",311.75,313.45,{"v":308.4,"d":"308.40"},305.05,{"v":300,"d":"300.00"},{"v":316.79999999999995,"d":"316.80"},321.85,{"v":325.19999999999993,"d":"325.20"},318.5,310.1,1.15469]
[277,"KIRLOSENG",174.7,{"v":175.08333333333334,"d":"175.08"},{"v":171.9666666666667,"d":"171.97"},{"v":169.23333333333335,"d":"169.23"},{"v":166.1166666666667,"d":"166.12"},{"v":177.8166666666667,"d":"177.82"},{"v":180.9333333333333,"d":"180.93"},{"v":183.66666666666669,"d":"183.67"},178.2,172.35,0.11242]
[278,"KOLTEPATIL",231.05,{"v":230.73333333333335,"d":"230.73"},{"v":228.8166666666667,"d":"228.82"},{"v":226.58333333333334,"d":"226.58"},{"v":224.66666666666669,"d":"224.67"},{"v":232.9666666666667,"d":"232.97"},{"v":234.88333333333333,"d":"234.88"},{"v":237.1166666666667,"d":"237.12"},232.65,228.5,0.14428]
[279,"KOTAKBANK",1497.2,{"v":1494.5833333333333,"d":"1494.58"},{"v":1479.1666666666665,"d":"1479.17"},{"v":1461.1333333333332,"d":"1461.13"},{"v":1445.7166666666665,"d":"1445.72"},{"v":1512.6166666666666,"d":"1512.62"},{"v":1528.033333333333,"d":"1528.03"},{"v":1546.0666666666666,"d":"1546.07"},1510,1476.55,29.38236]
[280,"L&TFH",102.7,{"v":104.51666666666665,"d":"104.52"},{"v":100.5333333333333,"d":"100.53"},{"v":98.36666666666665,"d":"98.37"},{"v":94.3833333333333,"d":"94.38"},{"v":106.68333333333331,"d":"106.68"},{"v":110.66666666666666,"d":"110.67"},{"v":112.83333333333331,"d":"112.83"},108.5,102.35,117.77944]
[281,"LTTS",1501.15,{"v":1490.0333333333335,"d":"1490.03"},{"v":1465.766666666667,"d":"1465.77"},{"v":1430.3833333333337,"d":"1430.38"},{"v":1406.1166666666672,"d":"1406.12"},{"v":1525.416666666667,"d":"1525.42"},{"v":1549.6833333333334,"d":"1549.68"},{"v":1585.0666666666668,"d":"1585.07"},1514.3,1454.65,2.07712]
[282,"LICHSGFIN",519.75,{"v":517.8666666666667,"d":"517.87"},{"v":512.3333333333334,"d":"512.33"},{"v":504.9166666666667,"d":"504.92"},{"v":499.3833333333334,"d":"499.38"},{"v":525.2833333333333,"d":"525.28"},{"v":530.8166666666666,"d":"530.82"},{"v":538.2333333333333,"d":"538.23"},523.4,510.45,13.83445]
[283,"LAXMIMACH",4483.3,4478.05,4435.25,{"v":4387.2,"d":"4387.20"},{"v":4344.4,"d":"4344.40"},{"v":4526.1,"d":"4526.10"},{"v":4568.9000000000015,"d":"4568.90"},{"v":4616.950000000001,"d":"4616.95"},4520.85,4430,0.02926]
[284,"LAKSHVILAS",59.2,59.85,57.75,{"v":56.3,"d":"56.30"},{"v":54.199999999999996,"d":"54.20"},{"v":61.300000000000004,"d":"61.30"},{"v":63.40000000000001,"d":"63.40"},{"v":64.85000000000001,"d":"64.85"},61.95,58.4,11.22416]
[285,"LTI",1537.2,{"v":1510.7333333333333,"d":"1510.73"},{"v":1471.4666666666667,"d":"1471.47"},{"v":1405.7333333333333,"d":"1405.73"},{"v":1366.4666666666667,"d":"1366.47"},{"v":1576.4666666666667,"d":"1576.47"},{"v":1615.7333333333336,"d":"1615.73"},{"v":1681.4666666666667,"d":"1681.47"},1550,1445,1.9468]
[286,"LT",1387.35,{"v":1394.5666666666668,"d":"1394.57"},{"v":1368.9333333333336,"d":"1368.93"},{"v":1350.5166666666669,"d":"1350.52"},{"v":1324.8833333333337,"d":"1324.88"},{"v":1412.9833333333336,"d":"1412.98"},{"v":1438.6166666666668,"d":"1438.62"},{"v":1457.0333333333335,"d":"1457.03"},1420.2,1376.15,54.3445]
[287,"LAURUSLABS",337.85,{"v":338.0833333333333,"d":"338.08"},{"v":334.01666666666665,"d":"334.02"},{"v":330.18333333333334,"d":"330.18"},{"v":326.1166666666667,"d":"326.12"},{"v":341.91666666666663,"d":"341.92"},{"v":345.98333333333335,"d":"345.98"},{"v":349.8166666666666,"d":"349.82"},342.15,334.25,0.14275]
[288,"LEMONTREE",62.2,{"v":62.51666666666667,"d":"62.52"},{"v":61.183333333333344,"d":"61.18"},{"v":60.16666666666667,"d":"60.17"},{"v":58.83333333333334,"d":"58.83"},{"v":63.533333333333346,"d":"63.53"},{"v":64.86666666666667,"d":"64.87"},{"v":65.88333333333335,"d":"65.88"},63.85,61.5,1.36518]
[289,"LINDEINDIA",495.35,{"v":497.6666666666667,"d":"497.67"},{"v":489.33333333333337,"d":"489.33"},{"v":483.31666666666666,"d":"483.32"},{"v":474.98333333333335,"d":"474.98"},{"v":503.6833333333334,"d":"503.68"},{"v":512.0166666666668,"d":"512.02"},{"v":518.0333333333334,"d":"518.03"},506,491.65,0.22607]
[290,"LUPIN",738.1,743.15,{"v":728.5,"d":"728.50"},{"v":718.9,"d":"718.90"},704.25,752.75,{"v":767.3999999999999,"d":"767.40"},{"v":777,"d":"777.00"},757.8,733.55,9.70269]
[291,"LUXIND",1087.2,1109.25,1059.95,{"v":1032.7,"d":"1032.70"},{"v":983.4000000000001,"d":"983.40"},{"v":1136.5,"d":"1136.50"},{"v":1185.8000000000002,"d":"1185.80"},1213.05,1158.55,1082,0.4366]
[292,"MASFIN",571.75,575.25,{"v":562.8,"d":"562.80"},{"v":553.8499999999999,"d":"553.85"},{"v":541.3999999999999,"d":"541.40"},{"v":584.2,"d":"584.20"},{"v":596.6500000000001,"d":"596.65"},{"v":605.6000000000001,"d":"605.60"},587.7,566.3,0.02582]
[293,"MMTC",20.35,{"v":20.466666666666665,"d":"20.47"},{"v":20.03333333333333,"d":"20.03"},{"v":19.716666666666665,"d":"19.72"},{"v":19.28333333333333,"d":"19.28"},{"v":20.78333333333333,"d":"20.78"},{"v":21.21666666666666,"d":"21.22"},{"v":21.53333333333333,"d":"21.53"},20.9,20.15,3.70194]
[294,"MOIL",142.25,{"v":143.6,"d":"143.60"},{"v":140.29999999999998,"d":"140.30"},138.35,{"v":135.04999999999998,"d":"135.05"},{"v":145.54999999999998,"d":"145.55"},148.85,{"v":150.79999999999998,"d":"150.80"},146.9,141.65,0.55682]
[295,"MRF",54028.6,{"v":54131.18333333333,"d":"54131.18"},{"v":53622.41666666666,"d":"53622.42"},{"v":53216.23333333333,"d":"53216.23"},{"v":52707.46666666666,"d":"52707.47"},{"v":54537.366666666654,"d":"54537.37"},{"v":55046.13333333333,"d":"55046.13"},{"v":55452.31666666665,"d":"55452.32"},54639.95,53725,0.05309]
[296,"MAGMA",80.7,{"v":81.56666666666666,"d":"81.57"},{"v":79.13333333333333,"d":"79.13"},{"v":77.56666666666666,"d":"77.57"},{"v":75.13333333333333,"d":"75.13"},{"v":83.13333333333333,"d":"83.13"},{"v":85.56666666666666,"d":"85.57"},{"v":87.13333333333333,"d":"87.13"},84,80,2.0575]
[297,"MGL",771.85,{"v":774.3333333333334,"d":"774.33"},{"v":764.3666666666668,"d":"764.37"},{"v":756.8833333333334,"d":"756.88"},{"v":746.9166666666669,"d":"746.92"},{"v":781.8166666666667,"d":"781.82"},{"v":791.7833333333332,"d":"791.78"},{"v":799.2666666666667,"d":"799.27"},784.3,766.85,3.28449]
[298,"MAHSCOOTER",3983.15,{"v":3979.383333333333,"d":"3979.38"},{"v":3923.7666666666664,"d":"3923.77"},{"v":3864.383333333333,"d":"3864.38"},{"v":3808.7666666666664,"d":"3808.77"},{"v":4038.7666666666664,"d":"4038.77"},{"v":4094.383333333333,"d":"4094.38"},{"v":4153.766666666666,"d":"4153.77"},4035,3920,0.03325]
[299,"MAHSEAMLES",412.15,{"v":413.9666666666667,"d":"413.97"},{"v":404.3833333333334,"d":"404.38"},{"v":396.6166666666667,"d":"396.62"},{"v":387.03333333333336,"d":"387.03"},{"v":421.7333333333334,"d":"421.73"},{"v":431.31666666666666,"d":"431.32"},{"v":439.0833333333334,"d":"439.08"},423.55,406.2,0.06127]
[300,"M&MFIN",304.45,{"v":304.2,"d":"304.20"},{"v":289.4,"d":"289.40"},{"v":274.34999999999997,"d":"274.35"},{"v":259.54999999999995,"d":"259.55"},319.25,{"v":334.05000000000007,"d":"334.05"},{"v":349.1,"d":"349.10"},319,289.15,229.24882]
[301,"M&M",550,{"v":551.3000000000001,"d":"551.30"},{"v":544.7000000000002,"d":"544.70"},{"v":539.4000000000001,"d":"539.40"},{"v":532.8000000000002,"d":"532.80"},{"v":556.6000000000001,"d":"556.60"},{"v":563.2,"d":"563.20"},{"v":568.5000000000001,"d":"568.50"},557.9,546,30.41526]
[302,"MAHINDCIE",192,{"v":192.13333333333333,"d":"192.13"},{"v":188.36666666666665,"d":"188.37"},{"v":184.73333333333332,"d":"184.73"},{"v":180.96666666666664,"d":"180.97"},{"v":195.76666666666665,"d":"195.77"},{"v":199.5333333333333,"d":"199.53"},{"v":203.16666666666666,"d":"203.17"},195.9,188.5,0.8812]
[303,"MHRIL",223.75,{"v":224.91666666666666,"d":"224.92"},{"v":221.83333333333331,"d":"221.83"},{"v":219.91666666666666,"d":"219.92"},{"v":216.83333333333331,"d":"216.83"},{"v":226.83333333333331,"d":"226.83"},{"v":229.91666666666663,"d":"229.92"},{"v":231.83333333333331,"d":"231.83"},228,223,0.27585]
[304,"MAHLOG",419.35,{"v":423.43333333333334,"d":"423.43"},{"v":407.9166666666667,"d":"407.92"},{"v":396.48333333333335,"d":"396.48"},{"v":380.9666666666667,"d":"380.97"},{"v":434.8666666666667,"d":"434.87"},{"v":450.3833333333333,"d":"450.38"},{"v":461.81666666666666,"d":"461.82"},438.95,412,0.37225]
[305,"MANAPPURAM",115.05,117.05,{"v":112,"d":"112.00"},108.95,{"v":103.9,"d":"103.90"},{"v":120.1,"d":"120.10"},{"v":125.14999999999998,"d":"125.15"},{"v":128.2,"d":"128.20"},122.1,114,56.46067]
[306,"MRPL",53.95,{"v":54.800000000000004,"d":"54.80"},{"v":52.650000000000006,"d":"52.65"},51.35,{"v":49.2,"d":"49.20"},{"v":56.10000000000001,"d":"56.10"},58.25,{"v":59.55000000000001,"d":"59.55"},56.95,53.5,5.12303]
[307,"MARICO",360.3,{"v":358.9666666666667,"d":"358.97"},{"v":356.1833333333334,"d":"356.18"},{"v":352.0666666666667,"d":"352.07"},{"v":349.2833333333334,"d":"349.28"},{"v":363.08333333333337,"d":"363.08"},{"v":365.8666666666667,"d":"365.87"},{"v":369.98333333333335,"d":"369.98"},361.75,354.85,12.14284]
[308,"MARUTI",5768,{"v":5786.099999999999,"d":"5786.10"},{"v":5707.199999999999,"d":"5707.20"},{"v":5646.4,"d":"5646.40"},{"v":5567.499999999999,"d":"5567.50"},{"v":5846.899999999999,"d":"5846.90"},{"v":5925.799999999998,"d":"5925.80"},{"v":5986.5999999999985,"d":"5986.60"},5865,5725.3,8.00687]
[309,"MFSL",408.3,{"v":410.59999999999997,"d":"410.60"},{"v":403.69999999999993,"d":"403.70"},{"v":399.09999999999997,"d":"399.10"},{"v":392.19999999999993,"d":"392.20"},{"v":415.19999999999993,"d":"415.20"},{"v":422.0999999999999,"d":"422.10"},{"v":426.69999999999993,"d":"426.70"},417.5,406,5.8532]
[310,"MAXINDIA",60.5,{"v":61.03333333333333,"d":"61.03"},{"v":59.71666666666666,"d":"59.72"},{"v":58.93333333333333,"d":"58.93"},{"v":57.61666666666666,"d":"57.62"},{"v":61.81666666666666,"d":"61.82"},{"v":63.133333333333326,"d":"63.13"},{"v":63.916666666666664,"d":"63.92"},62.35,60.25,16.41848]
[311,"MINDTREE",686.55,{"v":687.2666666666668,"d":"687.27"},{"v":670.3333333333335,"d":"670.33"},{"v":654.1166666666667,"d":"654.12"},{"v":637.1833333333334,"d":"637.18"},{"v":703.4833333333336,"d":"703.48"},{"v":720.4166666666667,"d":"720.42"},{"v":736.6333333333337,"d":"736.63"},704.2,671.05,21.34013]
[312,"MINDACORP",96.55,{"v":97.8,"d":"97.80"},{"v":94.8,"d":"94.80"},93.05,90.05,99.55,102.55,{"v":104.3,"d":"104.30"},100.8,96.05,0.40389]
[313,"MINDAIND",292.55,{"v":294.84999999999997,"d":"294.85"},{"v":287.69999999999993,"d":"287.70"},{"v":282.84999999999997,"d":"282.85"},{"v":275.69999999999993,"d":"275.70"},{"v":299.69999999999993,"d":"299.70"},{"v":306.8499999999999,"d":"306.85"},{"v":311.69999999999993,"d":"311.70"},302,290,1.97728]
[314,"MONSANTO",2030.9,{"v":2051.9666666666667,"d":"2051.97"},{"v":1983.9333333333334,"d":"1983.93"},{"v":1936.9666666666667,"d":"1936.97"},{"v":1868.9333333333334,"d":"1868.93"},{"v":2098.9333333333334,"d":"2098.93"},{"v":2166.966666666667,"d":"2166.97"},{"v":2213.9333333333334,"d":"2213.93"},2120,2005,0.17033]
[315,"MOTHERSUMI",110.3,111.25,108.75,{"v":107.2,"d":"107.20"},{"v":104.7,"d":"104.70"},{"v":112.8,"d":"112.80"},{"v":115.3,"d":"115.30"},116.85,113.75,109.7,47.87189]
[316,"MOTILALOFS",560.75,{"v":553.0166666666667,"d":"553.02"},{"v":541.2833333333333,"d":"541.28"},{"v":521.8166666666666,"d":"521.82"},{"v":510.08333333333326,"d":"510.08"},{"v":572.4833333333333,"d":"572.48"},{"v":584.2166666666667,"d":"584.22"},{"v":603.6833333333334,"d":"603.68"},564.75,533.55,0.39706]
[317,"MPHASIS",914,{"v":914.8833333333333,"d":"914.88"},{"v":907.8666666666667,"d":"907.87"},{"v":901.7333333333333,"d":"901.73"},{"v":894.7166666666667,"d":"894.72"},{"v":921.0166666666667,"d":"921.02"},{"v":928.0333333333333,"d":"928.03"},{"v":934.1666666666666,"d":"934.17"},921.9,908.75,1.43405]
[318,"MUTHOOTFIN",590.55,{"v":596.9666666666667,"d":"596.97"},{"v":578.3333333333334,"d":"578.33"},{"v":566.1166666666667,"d":"566.12"},{"v":547.4833333333333,"d":"547.48"},{"v":609.1833333333334,"d":"609.18"},{"v":627.8166666666666,"d":"627.82"},{"v":640.0333333333334,"d":"640.03"},615.6,584.75,10.966]
[319,"NATCOPHARM",505.65,505.05,{"v":501.1,"d":"501.10"},496.55,{"v":492.6,"d":"492.60"},{"v":509.6,"d":"509.60"},513.55,{"v":518.1,"d":"518.10"},509,500.5,0.40475]
[320,"NBCC",49.25,{"v":49.71666666666667,"d":"49.72"},{"v":48.63333333333334,"d":"48.63"},{"v":48.01666666666667,"d":"48.02"},{"v":46.933333333333344,"d":"46.93"},{"v":50.333333333333336,"d":"50.33"},{"v":51.416666666666664,"d":"51.42"},{"v":52.03333333333333,"d":"52.03"},50.8,49.1,82.17518]
[321,"NCC",75.4,76.65,{"v":73.60000000000001,"d":"73.60"},{"v":71.8,"d":"71.80"},68.75,{"v":78.45000000000002,"d":"78.45"},{"v":81.50000000000003,"d":"81.50"},{"v":83.30000000000003,"d":"83.30"},79.7,74.85,69.04971]
[322,"NESCO",536.2,{"v":539.5333333333333,"d":"539.53"},{"v":531.6666666666666,"d":"531.67"},{"v":527.1333333333333,"d":"527.13"},{"v":519.2666666666667,"d":"519.27"},{"v":544.0666666666666,"d":"544.07"},{"v":551.9333333333334,"d":"551.93"},{"v":556.4666666666666,"d":"556.47"},547.4,535,0.1143]
[323,"NHPC",23.1,{"v":23.150000000000002,"d":"23.15"},{"v":22.950000000000003,"d":"22.95"},{"v":22.8,"d":"22.80"},{"v":22.6,"d":"22.60"},{"v":23.300000000000004,"d":"23.30"},{"v":23.5,"d":"23.50"},{"v":23.650000000000006,"d":"23.65"},23.35,23,8.0418]
[324,"NIITTECH",1341.8,1340.85,{"v":1327.0499999999997,"d":"1327.05"},{"v":1312.2999999999997,"d":"1312.30"},{"v":1298.4999999999995,"d":"1298.50"},{"v":1355.6,"d":"1355.60"},{"v":1369.4,"d":"1369.40"},1384.15,1354.65,1326.1,9.32278]
[325,"NLCINDIA",60.8,{"v":60.916666666666664,"d":"60.92"},{"v":60.28333333333333,"d":"60.28"},{"v":59.766666666666666,"d":"59.77"},{"v":59.13333333333333,"d":"59.13"},{"v":61.43333333333333,"d":"61.43"},{"v":62.06666666666667,"d":"62.07"},{"v":62.58333333333333,"d":"62.58"},61.55,60.4,1.58508]
[326,"NMDC",111.65,{"v":112.60000000000001,"d":"112.60"},{"v":110.30000000000001,"d":"110.30"},108.95,106.65,{"v":113.95000000000002,"d":"113.95"},116.25,{"v":117.60000000000002,"d":"117.60"},114.9,111.25,28.23902]
[327,"NTPC",131.85,{"v":132.03333333333333,"d":"132.03"},{"v":130.51666666666665,"d":"130.52"},{"v":129.1833333333333,"d":"129.18"},{"v":127.66666666666663,"d":"127.67"},{"v":133.36666666666667,"d":"133.37"},{"v":134.88333333333338,"d":"134.88"},{"v":136.2166666666667,"d":"136.22"},133.55,130.7,104.21947]
[328,"NH",222.4,{"v":222.35000000000002,"d":"222.35"},{"v":220.90000000000003,"d":"220.90"},{"v":219.4,"d":"219.40"},{"v":217.95000000000002,"d":"217.95"},{"v":223.85000000000005,"d":"223.85"},{"v":225.30000000000004,"d":"225.30"},{"v":226.80000000000007,"d":"226.80"},223.8,220.85,0.10088]
[329,"NATIONALUM",45.5,{"v":45.63333333333333,"d":"45.63"},{"v":44.86666666666667,"d":"44.87"},{"v":44.233333333333334,"d":"44.23"},{"v":43.46666666666667,"d":"43.47"},{"v":46.266666666666666,"d":"46.27"},{"v":47.03333333333333,"d":"47.03"},{"v":47.666666666666664,"d":"47.67"},46.4,45,82.78625]
[330,"NFL",32.3,{"v":32.449999999999996,"d":"32.45"},{"v":31.94999999999999,"d":"31.95"},{"v":31.599999999999994,"d":"31.60"},{"v":31.099999999999987,"d":"31.10"},{"v":32.79999999999999,"d":"32.80"},{"v":33.300000000000004,"d":"33.30"},{"v":33.64999999999999,"d":"33.65"},32.95,32.1,2.33366]
[331,"NBVENTURES",94.55,{"v":95.31666666666666,"d":"95.32"},{"v":93.28333333333333,"d":"93.28"},{"v":92.01666666666667,"d":"92.02"},{"v":89.98333333333333,"d":"89.98"},{"v":96.58333333333333,"d":"96.58"},{"v":98.61666666666666,"d":"98.62"},{"v":99.88333333333333,"d":"99.88"},97.35,94.05,1.10684]
[332,"NAVINFLUOR",596.55,{"v":592.6166666666667,"d":"592.62"},{"v":581.9333333333334,"d":"581.93"},{"v":567.3166666666667,"d":"567.32"},{"v":556.6333333333334,"d":"556.63"},{"v":607.2333333333333,"d":"607.23"},{"v":617.9166666666665,"d":"617.92"},{"v":632.5333333333333,"d":"632.53"},603.3,578,0.24721]
[333,"NETWORK18",22.65,{"v":22.683333333333337,"d":"22.68"},{"v":22.066666666666674,"d":"22.07"},{"v":21.483333333333338,"d":"21.48"},{"v":20.866666666666674,"d":"20.87"},{"v":23.266666666666673,"d":"23.27"},{"v":23.883333333333333,"d":"23.88"},{"v":24.466666666666672,"d":"24.47"},23.3,22.1,1.42098]
[334,"NILKAMAL",1039.7,{"v":1039.716666666667,"d":"1039.72"},{"v":1020.0333333333338,"d":"1020.03"},{"v":1000.3666666666668,"d":"1000.37"},{"v":980.6833333333336,"d":"980.68"},{"v":1059.383333333334,"d":"1059.38"},{"v":1079.0666666666668,"d":"1079.07"},{"v":1098.733333333334,"d":"1098.73"},1059.4,1020.05,0.11394]
[335,"OBEROIRLTY",549.9,{"v":556.1833333333333,"d":"556.18"},{"v":538.8166666666666,"d":"538.82"},{"v":527.7333333333333,"d":"527.73"},{"v":510.3666666666667,"d":"510.37"},{"v":567.2666666666665,"d":"567.27"},{"v":584.6333333333331,"d":"584.63"},{"v":595.7166666666665,"d":"595.72"},573.55,545.1,2.47641]
[336,"ONGC",143.6,{"v":144.11666666666667,"d":"144.12"},{"v":142.38333333333335,"d":"142.38"},{"v":141.16666666666669,"d":"141.17"},{"v":139.43333333333337,"d":"139.43"},{"v":145.33333333333334,"d":"145.33"},{"v":147.0666666666667,"d":"147.07"},{"v":148.28333333333333,"d":"148.28"},145.85,142.9,92.02665]
[337,"OIL",155.1,{"v":155.96666666666667,"d":"155.97"},{"v":153.48333333333335,"d":"153.48"},{"v":151.86666666666667,"d":"151.87"},{"v":149.38333333333335,"d":"149.38"},{"v":157.58333333333334,"d":"157.58"},{"v":160.06666666666663,"d":"160.07"},{"v":161.68333333333334,"d":"161.68"},158.45,154.35,10.8169]
[338,"OMAXE",196.9,197.75,{"v":195.5,"d":"195.50"},{"v":194.1,"d":"194.10"},191.85,199.15,{"v":201.4,"d":"201.40"},{"v":202.8,"d":"202.80"},200,196.35,3.59506]
[339,"OFSS",3239.35,{"v":3268.8000000000006,"d":"3268.80"},{"v":3177.6000000000013,"d":"3177.60"},{"v":3115.850000000001,"d":"3115.85"},{"v":3024.6500000000015,"d":"3024.65"},{"v":3330.550000000001,"d":"3330.55"},{"v":3421.750000000001,"d":"3421.75"},{"v":3483.500000000001,"d":"3483.50"},3360,3207.05,0.26052]
[340,"ORIENTCEM",94.8,{"v":97.26666666666665,"d":"97.27"},{"v":91.3833333333333,"d":"91.38"},{"v":87.96666666666664,"d":"87.97"},{"v":82.08333333333329,"d":"82.08"},{"v":100.68333333333331,"d":"100.68"},{"v":106.56666666666666,"d":"106.57"},{"v":109.98333333333332,"d":"109.98"},103.15,93.85,2.09818]
[341,"ORIENTELEC",149.75,{"v":150.54999999999998,"d":"150.55"},{"v":148.19999999999996,"d":"148.20"},{"v":146.64999999999998,"d":"146.65"},{"v":144.29999999999995,"d":"144.30"},{"v":152.09999999999997,"d":"152.10"},154.45,{"v":155.99999999999997,"d":"156.00"},152.9,149,0.4617]
[342,"ORIENTBANK",74.55,{"v":75.83333333333333,"d":"75.83"},{"v":72.71666666666665,"d":"72.72"},{"v":70.88333333333333,"d":"70.88"},{"v":67.76666666666665,"d":"67.77"},{"v":77.66666666666666,"d":"77.67"},{"v":80.78333333333333,"d":"80.78"},{"v":82.61666666666666,"d":"82.62"},78.95,74,19.87436]
[343,"PCJEWELLER",38.9,{"v":38.96666666666667,"d":"38.97"},{"v":37.43333333333334,"d":"37.43"},{"v":35.96666666666667,"d":"35.97"},{"v":34.43333333333334,"d":"34.43"},{"v":40.43333333333334,"d":"40.43"},{"v":41.96666666666667,"d":"41.97"},{"v":43.43333333333334,"d":"43.43"},40.5,37.5,246.84398]
[344,"PIIND",1075.8,1085.95,{"v":1051.9,"d":"1051.90"},{"v":1028,"d":"1028.00"},993.95,{"v":1109.8500000000001,"d":"1109.85"},{"v":1143.8999999999999,"d":"1143.90"},{"v":1167.8000000000002,"d":"1167.80"},1120,1062.05,1.13723]
[345,"PNBHOUSING",702.7,{"v":705,"d":"705.00"},{"v":695.7,"d":"695.70"},{"v":688.7,"d":"688.70"},{"v":679.4000000000001,"d":"679.40"},{"v":712,"d":"712.00"},{"v":721.3,"d":"721.30"},{"v":728.3,"d":"728.30"},714.3,698,1.58133]
[346,"PNCINFRA",190.7,{"v":191.13333333333335,"d":"191.13"},{"v":188.3666666666667,"d":"188.37"},{"v":186.03333333333336,"d":"186.03"},{"v":183.2666666666667,"d":"183.27"},{"v":193.4666666666667,"d":"193.47"},{"v":196.23333333333335,"d":"196.23"},{"v":198.5666666666667,"d":"198.57"},193.9,188.8,2.25429]
[347,"PTC",59.95,{"v":60.050000000000004,"d":"60.05"},{"v":59.35000000000001,"d":"59.35"},{"v":58.75000000000001,"d":"58.75"},{"v":58.05000000000001,"d":"58.05"},{"v":60.650000000000006,"d":"60.65"},{"v":61.35000000000001,"d":"61.35"},61.95,60.75,59.45,3.21058]
[348,"PVR",1805.65,{"v":1796.3166666666666,"d":"1796.32"},{"v":1773.6333333333332,"d":"1773.63"},{"v":1741.6166666666666,"d":"1741.62"},{"v":1718.9333333333332,"d":"1718.93"},{"v":1828.3333333333333,"d":"1828.33"},{"v":1851.0166666666667,"d":"1851.02"},{"v":1883.0333333333333,"d":"1883.03"},1819,1764.3,4.70199]
[349,"PAGEIND",18759.95,18986.05,18341.35,17922.75,17278.05,{"v":19404.649999999998,"d":"19404.65"},{"v":20049.350000000002,"d":"20049.35"},{"v":20467.949999999997,"d":"20467.95"},19630.75,18567.45,0.23673]
[350,"PARAGMILK",257.7,{"v":257.8833333333333,"d":"257.88"},{"v":254.96666666666664,"d":"254.97"},{"v":252.23333333333332,"d":"252.23"},{"v":249.31666666666663,"d":"249.32"},{"v":260.6166666666667,"d":"260.62"},{"v":263.5333333333334,"d":"263.53"},{"v":266.26666666666665,"d":"266.27"},260.8,255.15,1.80501]
[351,"PERSISTENT",561.6,{"v":565.1166666666667,"d":"565.12"},{"v":550.2333333333333,"d":"550.23"},{"v":538.8666666666667,"d":"538.87"},{"v":523.9833333333333,"d":"523.98"},{"v":576.4833333333333,"d":"576.48"},{"v":591.3666666666668,"d":"591.37"},{"v":602.7333333333333,"d":"602.73"},580,553.75,0.92285]
[352,"PETRONET",234.65,{"v":235.9,"d":"235.90"},{"v":231.35000000000002,"d":"231.35"},228.05,{"v":223.50000000000003,"d":"223.50"},{"v":239.20000000000002,"d":"239.20"},{"v":243.75000000000003,"d":"243.75"},247.05,240.45,232.6,30.20857]
[353,"PFIZER",3166.6,{"v":3183.866666666667,"d":"3183.87"},{"v":3127.7333333333336,"d":"3127.73"},{"v":3088.866666666667,"d":"3088.87"},{"v":3032.7333333333336,"d":"3032.73"},{"v":3222.7333333333336,"d":"3222.73"},{"v":3278.866666666667,"d":"3278.87"},{"v":3317.7333333333336,"d":"3317.73"},3240,3145,0.15205]
[354,"PHILIPCARB",113.05,{"v":113.66666666666667,"d":"113.67"},{"v":110.88333333333334,"d":"110.88"},{"v":108.71666666666667,"d":"108.72"},{"v":105.93333333333334,"d":"105.93"},{"v":115.83333333333334,"d":"115.83"},{"v":118.61666666666667,"d":"118.62"},{"v":120.78333333333335,"d":"120.78"},116.45,111.5,4.51096]
[355,"PHOENIXLTD",681.65,{"v":676.9166666666666,"d":"676.92"},{"v":665.8833333333332,"d":"665.88"},{"v":650.1166666666666,"d":"650.12"},{"v":639.0833333333331,"d":"639.08"},{"v":692.6833333333333,"d":"692.68"},{"v":703.7166666666668,"d":"703.72"},{"v":719.4833333333333,"d":"719.48"},687.95,661.15,0.24405]
[356,"PIDILITIND",1232.75,{"v":1221.4166666666667,"d":"1221.42"},{"v":1193.8333333333335,"d":"1193.83"},{"v":1154.9166666666667,"d":"1154.92"},{"v":1127.3333333333335,"d":"1127.33"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1287.916666666667,"d":"1287.92"},{"v":1326.8333333333335,"d":"1326.83"},1249,1182.5,6.29591]
[357,"PEL",1761.15,{"v":1798.3500000000001,"d":"1798.35"},{"v":1714.8000000000002,"d":"1714.80"},1668.45,{"v":1584.9,"d":"1584.90"},{"v":1844.7000000000003,"d":"1844.70"},1928.25,{"v":1974.6000000000004,"d":"1974.60"},1881.9,1752,12.52374]
[358,"PFC",112.05,{"v":113.8,"d":"113.80"},109.85,{"v":107.64999999999999,"d":"107.65"},{"v":103.69999999999999,"d":"103.70"},{"v":116,"d":"116.00"},{"v":119.95000000000002,"d":"119.95"},122.15,117.75,111.6,61.32563]
[359,"POWERGRID",209.8,{"v":210.45000000000002,"d":"210.45"},{"v":207.90000000000003,"d":"207.90"},{"v":206.00000000000003,"d":"206.00"},{"v":203.45000000000005,"d":"203.45"},{"v":212.35000000000002,"d":"212.35"},{"v":214.90000000000003,"d":"214.90"},{"v":216.8,"d":"216.80"},213,208.55,102.27035]
[360,"PRAJIND",123.2,{"v":124.41666666666667,"d":"124.42"},{"v":121.03333333333335,"d":"121.03"},{"v":118.86666666666667,"d":"118.87"},{"v":115.48333333333335,"d":"115.48"},{"v":126.58333333333334,"d":"126.58"},{"v":129.96666666666667,"d":"129.97"},{"v":132.13333333333333,"d":"132.13"},127.8,122.25,24.91743]
[361,"PRESTIGE",261.3,{"v":259.58333333333337,"d":"259.58"},{"v":253.81666666666672,"d":"253.82"},{"v":246.33333333333334,"d":"246.33"},{"v":240.5666666666667,"d":"240.57"},{"v":267.0666666666667,"d":"267.07"},{"v":272.83333333333337,"d":"272.83"},{"v":280.3166666666668,"d":"280.32"},265.35,252.1,1.20705]
[362,"PRSMJOHNSN",92.35,{"v":92,"d":"92.00"},91.35,90.35,{"v":89.69999999999999,"d":"89.70"},{"v":93,"d":"93.00"},93.65,94.65,92.65,91,1.77102]
[363,"PGHH",10554.95,10548.15,{"v":10472.3,"d":"10472.30"},10389.65,{"v":10313.8,"d":"10313.80"},{"v":10630.8,"d":"10630.80"},{"v":10706.650000000001,"d":"10706.65"},{"v":10789.3,"d":"10789.30"},10624,10465.5,0.17276]
[364,"PNB",68.2,{"v":68.58333333333333,"d":"68.58"},{"v":67.36666666666666,"d":"67.37"},{"v":66.53333333333333,"d":"66.53"},{"v":65.31666666666666,"d":"65.32"},{"v":69.41666666666666,"d":"69.42"},{"v":70.63333333333333,"d":"70.63"},{"v":71.46666666666665,"d":"71.47"},69.8,67.75,254.94368]
[365,"QUESS",452.7,{"v":455.2166666666667,"d":"455.22"},{"v":444.4833333333334,"d":"444.48"},{"v":436.2666666666667,"d":"436.27"},{"v":425.5333333333334,"d":"425.53"},{"v":463.4333333333334,"d":"463.43"},{"v":474.16666666666674,"d":"474.17"},{"v":482.3833333333334,"d":"482.38"},465.95,447,1.92571]
[366,"RBLBANK",456.3,{"v":460.6166666666666,"d":"460.62"},{"v":444.08333333333326,"d":"444.08"},{"v":431.8666666666666,"d":"431.87"},{"v":415.33333333333326,"d":"415.33"},{"v":472.83333333333326,"d":"472.83"},{"v":489.3666666666667,"d":"489.37"},{"v":501.58333333333326,"d":"501.58"},477.15,448.4,62.50325]
[367,"RECLTD",142.9,{"v":144.6,"d":"144.60"},{"v":140.7,"d":"140.70"},{"v":138.5,"d":"138.50"},{"v":134.6,"d":"134.60"},{"v":146.79999999999998,"d":"146.80"},{"v":150.70000000000002,"d":"150.70"},{"v":152.89999999999998,"d":"152.90"},148.5,142.4,57.25154]
[368,"RITES",292.7,{"v":292.3,"d":"292.30"},290.75,{"v":288.8,"d":"288.80"},287.25,294.25,{"v":295.80000000000007,"d":"295.80"},297.75,293.85,290.35,2.21734]
[369,"RADICO",305.45,{"v":305.81666666666666,"d":"305.82"},{"v":301.23333333333335,"d":"301.23"},{"v":297.0166666666667,"d":"297.02"},{"v":292.4333333333334,"d":"292.43"},{"v":310.0333333333333,"d":"310.03"},{"v":314.6166666666667,"d":"314.62"},{"v":318.83333333333326,"d":"318.83"},310.4,301.6,3.3012]
[370,"RAIN",89.5,{"v":89.8,"d":"89.80"},{"v":88.1,"d":"88.10"},{"v":86.7,"d":"86.70"},{"v":85,"d":"85.00"},{"v":91.19999999999999,"d":"91.20"},{"v":92.9,"d":"92.90"},{"v":94.29999999999998,"d":"94.30"},91.5,88.4,3.73851]
[371,"RAJESHEXPO",685.95,{"v":687.0166666666668,"d":"687.02"},{"v":683.6833333333335,"d":"683.68"},{"v":681.4166666666667,"d":"681.42"},{"v":678.0833333333335,"d":"678.08"},{"v":689.2833333333335,"d":"689.28"},{"v":692.6166666666668,"d":"692.62"},{"v":694.8833333333336,"d":"694.88"},690.35,684.75,2.59539]
[372,"RALLIS",158.9,{"v":158.43333333333334,"d":"158.43"},{"v":155.76666666666668,"d":"155.77"},{"v":152.63333333333335,"d":"152.63"},{"v":149.9666666666667,"d":"149.97"},{"v":161.56666666666666,"d":"161.57"},{"v":164.2333333333333,"d":"164.23"},{"v":167.36666666666665,"d":"167.37"},161.1,155.3,3.25626]
[373,"RKFORGE",465,{"v":463.1333333333334,"d":"463.13"},{"v":456.26666666666677,"d":"456.27"},{"v":447.53333333333336,"d":"447.53"},{"v":440.66666666666674,"d":"440.67"},{"v":471.8666666666668,"d":"471.87"},{"v":478.73333333333346,"d":"478.73"},{"v":487.4666666666668,"d":"487.47"},470,454.4,0.18381]
[374,"RCF",52.6,{"v":53.11666666666667,"d":"53.12"},{"v":51.983333333333334,"d":"51.98"},{"v":51.36666666666667,"d":"51.37"},{"v":50.233333333333334,"d":"50.23"},{"v":53.733333333333334,"d":"53.73"},{"v":54.866666666666674,"d":"54.87"},{"v":55.483333333333334,"d":"55.48"},54.25,52.5,5.61567]
[375,"RAYMOND",652.65,{"v":657.4333333333333,"d":"657.43"},{"v":643.2166666666666,"d":"643.22"},{"v":633.7833333333333,"d":"633.78"},{"v":619.5666666666666,"d":"619.57"},{"v":666.8666666666666,"d":"666.87"},{"v":681.0833333333333,"d":"681.08"},{"v":690.5166666666665,"d":"690.52"},671.65,648,6.10556]
[376,"REDINGTON",111.2,{"v":109.23333333333333,"d":"109.23"},{"v":105.16666666666667,"d":"105.17"},{"v":99.13333333333334,"d":"99.13"},{"v":95.06666666666668,"d":"95.07"},{"v":115.26666666666667,"d":"115.27"},{"v":119.33333333333333,"d":"119.33"},{"v":125.36666666666666,"d":"125.37"},113.3,103.2,4.29469]
[377,"RELAXO",404.15,{"v":406.5833333333333,"d":"406.58"},{"v":400.66666666666663,"d":"400.67"},{"v":397.18333333333334,"d":"397.18"},{"v":391.26666666666665,"d":"391.27"},{"v":410.0666666666666,"d":"410.07"},{"v":415.98333333333323,"d":"415.98"},{"v":419.4666666666666,"d":"419.47"},412.5,403.1,1.33527]
[378,"RELCAPITAL",49.9,{"v":51.4,"d":"51.40"},{"v":48,"d":"48.00"},{"v":46.1,"d":"46.10"},{"v":42.7,"d":"42.70"},{"v":53.3,"d":"53.30"},{"v":56.69999999999999,"d":"56.70"},{"v":58.599999999999994,"d":"58.60"},54.8,49.5,251.48646]
[379,"RCOM",1.7,{"v":1.7166666666666668,"d":"1.72"},{"v":1.6833333333333336,"d":"1.68"},{"v":1.6666666666666667,"d":"1.67"},{"v":1.6333333333333335,"d":"1.63"},{"v":1.7333333333333336,"d":"1.73"},{"v":1.7666666666666668,"d":"1.77"},{"v":1.7833333333333337,"d":"1.78"},1.75,1.7,54.74783]
[380,"RHFL",10.25,{"v":10.4,"d":"10.40"},{"v":9.950000000000001,"d":"9.95"},9.65,{"v":9.200000000000001,"d":"9.20"},{"v":10.700000000000001,"d":"10.70"},11.15,{"v":11.450000000000001,"d":"11.45"},10.85,10.1,1.66117]
[381,"RELIANCE",1259.1,{"v":1263.8166666666666,"d":"1263.82"},{"v":1248.8333333333333,"d":"1248.83"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1223.5833333333333,"d":"1223.58"},{"v":1274.0833333333333,"d":"1274.08"},{"v":1289.0666666666668,"d":"1289.07"},{"v":1299.3333333333333,"d":"1299.33"},1278.8,1253.55,69.43982]
[382,"RELINFRA",44.75,{"v":45.53333333333334,"d":"45.53"},{"v":42.66666666666668,"d":"42.67"},{"v":40.58333333333334,"d":"40.58"},{"v":37.71666666666668,"d":"37.72"},{"v":47.616666666666674,"d":"47.62"},{"v":50.483333333333334,"d":"50.48"},{"v":52.56666666666667,"d":"52.57"},48.4,43.45,286.64499]
[383,"RNAM",227.15,{"v":227.33333333333334,"d":"227.33"},{"v":226.8166666666667,"d":"226.82"},{"v":226.48333333333335,"d":"226.48"},{"v":225.9666666666667,"d":"225.97"},{"v":227.66666666666669,"d":"227.67"},{"v":228.18333333333334,"d":"228.18"},{"v":228.51666666666668,"d":"228.52"},227.85,227,8.32858]
[384,"RPOWER",3.6,{"v":3.616666666666667,"d":"3.62"},{"v":3.533333333333334,"d":"3.53"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.6833333333333345,"d":"3.68"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.833333333333335,"d":"3.83"},3.7,3.55,129.85753]
[385,"REPCOHOME",322.1,{"v":324.8,"d":"324.80"},{"v":311.8,"d":"311.80"},{"v":301.5,"d":"301.50"},{"v":288.5,"d":"288.50"},{"v":335.1,"d":"335.10"},{"v":348.1,"d":"348.10"},{"v":358.40000000000003,"d":"358.40"},337.8,314.5,0.54745]
[386,"RUPA",203.15,{"v":207.88333333333333,"d":"207.88"},{"v":196.26666666666665,"d":"196.27"},{"v":189.38333333333333,"d":"189.38"},{"v":177.76666666666665,"d":"177.77"},{"v":214.76666666666665,"d":"214.77"},{"v":226.38333333333333,"d":"226.38"},{"v":233.26666666666665,"d":"233.27"},219.5,201,0.23533]
[387,"SHK",129.2,{"v":128.70000000000002,"d":"128.70"},{"v":127.50000000000003,"d":"127.50"},{"v":125.80000000000001,"d":"125.80"},{"v":124.60000000000002,"d":"124.60"},{"v":130.40000000000003,"d":"130.40"},{"v":131.60000000000002,"d":"131.60"},{"v":133.30000000000004,"d":"133.30"},129.9,127,0.16961]
[388,"SBILIFE",772.5,{"v":778.7333333333332,"d":"778.73"},{"v":748.9666666666665,"d":"748.97"},{"v":725.4333333333333,"d":"725.43"},{"v":695.6666666666665,"d":"695.67"},{"v":802.2666666666664,"d":"802.27"},{"v":832.0333333333331,"d":"832.03"},{"v":855.5666666666664,"d":"855.57"},808.5,755.2,85.22595]
[389,"SJVN",24.55,{"v":24.53333333333333,"d":"24.53"},{"v":24.366666666666664,"d":"24.37"},{"v":24.183333333333334,"d":"24.18"},{"v":24.016666666666666,"d":"24.02"},{"v":24.71666666666666,"d":"24.72"},{"v":24.883333333333333,"d":"24.88"},{"v":25.06666666666666,"d":"25.07"},24.7,24.35,5.38662]
[390,"SKFINDIA",1903,{"v":1891.8333333333333,"d":"1891.83"},{"v":1863.6666666666665,"d":"1863.67"},{"v":1824.3333333333333,"d":"1824.33"},{"v":1796.1666666666665,"d":"1796.17"},{"v":1931.1666666666665,"d":"1931.17"},{"v":1959.333333333333,"d":"1959.33"},{"v":1998.6666666666665,"d":"1998.67"},1920,1852.5,0.33995]
[391,"SREINFRA",15.75,{"v":15.816666666666668,"d":"15.82"},{"v":15.433333333333337,"d":"15.43"},{"v":15.116666666666669,"d":"15.12"},{"v":14.733333333333338,"d":"14.73"},{"v":16.133333333333336,"d":"16.13"},{"v":16.516666666666666,"d":"16.52"},{"v":16.833333333333336,"d":"16.83"},16.2,15.5,2.34323]
[392,"SRF",2677.4,{"v":2673.5,"d":"2673.50"},{"v":2647,"d":"2647.00"},{"v":2616.6,"d":"2616.60"},{"v":2590.1,"d":"2590.10"},{"v":2703.9,"d":"2703.90"},{"v":2730.4,"d":"2730.40"},{"v":2760.8,"d":"2760.80"},2700,2643.1,1.59508]
[393,"SADBHAV",166.75,167.15,{"v":164.8,"d":"164.80"},162.85,{"v":160.5,"d":"160.50"},{"v":169.10000000000002,"d":"169.10"},171.45,{"v":173.40000000000003,"d":"173.40"},169.5,165.2,3.68942]
[394,"SANOFI",6030.95,{"v":6062.766666666666,"d":"6062.77"},{"v":5973.1833333333325,"d":"5973.18"},{"v":5915.416666666666,"d":"5915.42"},{"v":5825.833333333332,"d":"5825.83"},{"v":6120.533333333333,"d":"6120.53"},{"v":6210.116666666667,"d":"6210.12"},{"v":6267.883333333333,"d":"6267.88"},6152.35,6005,0.0884]
[395,"SCHAEFFLER",4088.75,{"v":4057.8000000000006,"d":"4057.80"},{"v":4005.9000000000015,"d":"4005.90"},{"v":3923.0500000000006,"d":"3923.05"},{"v":3871.1500000000015,"d":"3871.15"},{"v":4140.6500000000015,"d":"4140.65"},4192.55,{"v":4275.4000000000015,"d":"4275.40"},4109.7,3974.95,0.86339]
[396,"SIS",893.7,{"v":884.0666666666666,"d":"884.07"},{"v":824.1333333333332,"d":"824.13"},{"v":754.5666666666666,"d":"754.57"},{"v":694.6333333333332,"d":"694.63"},{"v":953.6333333333332,"d":"953.63"},{"v":1013.5666666666666,"d":"1013.57"},{"v":1083.1333333333332,"d":"1083.13"},944,814.5,0.15478]
[397,"SHANKARA",320.1,{"v":321.8333333333333,"d":"321.83"},{"v":314.26666666666665,"d":"314.27"},{"v":308.43333333333334,"d":"308.43"},{"v":300.8666666666667,"d":"300.87"},{"v":327.66666666666663,"d":"327.67"},{"v":335.23333333333335,"d":"335.23"},{"v":341.0666666666666,"d":"341.07"},329.4,316,0.43661]
[398,"SHARDACROP",305.4,{"v":303.7,"d":"303.70"},{"v":292.9,"d":"292.90"},{"v":280.4,"d":"280.40"},{"v":269.59999999999997,"d":"269.60"},{"v":316.2,"d":"316.20"},{"v":327.00000000000006,"d":"327.00"},{"v":339.5,"d":"339.50"},314.5,291.2,0.36101]
[399,"SFL",1296.1,{"v":1276.8833333333332,"d":"1276.88"},{"v":1251.7666666666664,"d":"1251.77"},{"v":1207.4333333333332,"d":"1207.43"},{"v":1182.3166666666664,"d":"1182.32"},{"v":1321.2166666666665,"d":"1321.22"},{"v":1346.3333333333333,"d":"1346.33"},{"v":1390.6666666666665,"d":"1390.67"},1302,1232.55,0.08742]
[400,"SHILPAMED",351.9,{"v":351.3666666666666,"d":"351.37"},{"v":346.03333333333325,"d":"346.03"},{"v":340.16666666666663,"d":"340.17"},{"v":334.83333333333326,"d":"334.83"},{"v":357.23333333333323,"d":"357.23"},{"v":362.5666666666666,"d":"362.57"},{"v":368.4333333333332,"d":"368.43"},356.7,345.5,0.12577]
[401,"SCI",28.8,{"v":28.616666666666664,"d":"28.62"},{"v":28.283333333333328,"d":"28.28"},{"v":27.766666666666666,"d":"27.77"},{"v":27.43333333333333,"d":"27.43"},{"v":29.133333333333326,"d":"29.13"},{"v":29.46666666666666,"d":"29.47"},{"v":29.983333333333324,"d":"29.98"},28.95,28.1,4.50293]
[402,"SHOPERSTOP",400.45,{"v":402.6666666666667,"d":"402.67"},{"v":380.33333333333337,"d":"380.33"},{"v":360.2166666666667,"d":"360.22"},{"v":337.8833333333334,"d":"337.88"},{"v":422.78333333333336,"d":"422.78"},{"v":445.11666666666673,"d":"445.12"},{"v":465.23333333333335,"d":"465.23"},425,382.55,0.84394]
[403,"SHREECEM",20675.55,{"v":20652.18333333333,"d":"20652.18"},{"v":20454.46666666666,"d":"20454.47"},{"v":20233.383333333328,"d":"20233.38"},{"v":20035.666666666657,"d":"20035.67"},{"v":20873.266666666663,"d":"20873.27"},{"v":21070.98333333333,"d":"21070.98"},{"v":21292.066666666666,"d":"21292.07"},20849.9,20431.1,0.14107]
[404,"RENUKA",8.9,{"v":8.950000000000001,"d":"8.95"},{"v":8.800000000000002,"d":"8.80"},{"v":8.700000000000001,"d":"8.70"},{"v":8.550000000000002,"d":"8.55"},{"v":9.050000000000002,"d":"9.05"},{"v":9.200000000000001,"d":"9.20"},{"v":9.300000000000002,"d":"9.30"},9.1,8.85,3.26131]
[405,"SHRIRAMCIT",1426.85,{"v":1430.0166666666667,"d":"1430.02"},{"v":1401.8833333333332,"d":"1401.88"},{"v":1376.9166666666665,"d":"1376.92"},{"v":1348.783333333333,"d":"1348.78"},{"v":1454.9833333333333,"d":"1454.98"},{"v":1483.116666666667,"d":"1483.12"},{"v":1508.0833333333335,"d":"1508.08"},1458.15,1405.05,0.0073]
[406,"SRTRANSFIN",925.35,{"v":937.1333333333332,"d":"937.13"},{"v":897.2666666666664,"d":"897.27"},{"v":869.1833333333332,"d":"869.18"},{"v":829.3166666666664,"d":"829.32"},{"v":965.2166666666665,"d":"965.22"},{"v":1005.0833333333333,"d":"1005.08"},{"v":1033.1666666666665,"d":"1033.17"},977,909.05,30.52075]
[407,"SIEMENS",1182.6,{"v":1183.8333333333333,"d":"1183.83"},{"v":1162.9666666666665,"d":"1162.97"},{"v":1143.3333333333333,"d":"1143.33"},{"v":1122.4666666666665,"d":"1122.47"},{"v":1203.4666666666665,"d":"1203.47"},{"v":1224.3333333333333,"d":"1224.33"},{"v":1243.9666666666665,"d":"1243.97"},1204.7,1164.2,3.28933]
[408,"SPTL",6,{"v":6.083333333333333,"d":"6.08"},{"v":5.866666666666666,"d":"5.87"},{"v":5.733333333333333,"d":"5.73"},{"v":5.516666666666667,"d":"5.52"},{"v":6.216666666666666,"d":"6.22"},{"v":6.433333333333333,"d":"6.43"},{"v":6.5666666666666655,"d":"6.57"},6.3,5.95,8.39964]
[409,"SOBHA",572.95,{"v":574.6999999999999,"d":"574.70"},{"v":565.5999999999999,"d":"565.60"},558.25,549.15,{"v":582.0499999999998,"d":"582.05"},591.15,{"v":598.4999999999998,"d":"598.50"},583.8,567.35,3.354]
[410,"SOLARINDS",1174.8,{"v":1168.6333333333334,"d":"1168.63"},{"v":1147.2666666666669,"d":"1147.27"},{"v":1119.7333333333333,"d":"1119.73"},{"v":1098.3666666666668,"d":"1098.37"},{"v":1196.166666666667,"d":"1196.17"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1245.066666666667,"d":"1245.07"},1190,1141.1,0.11189]
[411,"SONATSOFTW",327.55,{"v":330.50000000000006,"d":"330.50"},{"v":323.1500000000001,"d":"323.15"},{"v":318.75000000000006,"d":"318.75"},{"v":311.4000000000001,"d":"311.40"},{"v":334.9000000000001,"d":"334.90"},{"v":342.2500000000001,"d":"342.25"},{"v":346.6500000000001,"d":"346.65"},337.85,326.1,0.71787]
[412,"SOUTHBANK",12.55,{"v":12.566666666666668,"d":"12.57"},{"v":12.483333333333336,"d":"12.48"},{"v":12.416666666666668,"d":"12.42"},{"v":12.333333333333336,"d":"12.33"},{"v":12.633333333333336,"d":"12.63"},{"v":12.716666666666669,"d":"12.72"},{"v":12.783333333333337,"d":"12.78"},12.65,12.5,29.55637]
[413,"STARCEMENT",105.3,{"v":105.8,"d":"105.80"},102.55,{"v":99.8,"d":"99.80"},96.55,108.55,{"v":111.8,"d":"111.80"},114.55,109.05,103.05,0.33922]
[414,"SBIN",339.6,{"v":340.18333333333334,"d":"340.18"},{"v":335.6666666666667,"d":"335.67"},{"v":331.73333333333335,"d":"331.73"},{"v":327.2166666666667,"d":"327.22"},{"v":344.1166666666667,"d":"344.12"},{"v":348.6333333333333,"d":"348.63"},{"v":352.56666666666666,"d":"352.57"},344.7,336.25,208.23143]
[415,"SAIL",43.6,{"v":44.366666666666674,"d":"44.37"},{"v":42.533333333333346,"d":"42.53"},{"v":41.46666666666667,"d":"41.47"},{"v":39.63333333333334,"d":"39.63"},{"v":45.43333333333335,"d":"45.43"},{"v":47.26666666666668,"d":"47.27"},{"v":48.33333333333336,"d":"48.33"},46.2,43.3,262.21451]
[416,"STRTECH",149.6,{"v":152.31666666666666,"d":"152.32"},{"v":145.78333333333333,"d":"145.78"},{"v":141.96666666666667,"d":"141.97"},{"v":135.43333333333334,"d":"135.43"},{"v":156.13333333333333,"d":"156.13"},{"v":162.66666666666663,"d":"162.67"},{"v":166.48333333333332,"d":"166.48"},158.85,148.5,17.32925]
[417,"STAR",341.75,{"v":341.84999999999997,"d":"341.85"},{"v":337.44999999999993,"d":"337.45"},333.15,{"v":328.74999999999994,"d":"328.75"},{"v":346.1499999999999,"d":"346.15"},{"v":350.5499999999999,"d":"350.55"},{"v":354.8499999999999,"d":"354.85"},346.25,337.55,10.38681]
[418,"SUDARSCHEM",320.7,321.45,318.25,{"v":315.8,"d":"315.80"},{"v":312.6,"d":"312.60"},{"v":323.9,"d":"323.90"},{"v":327.0999999999999,"d":"327.10"},{"v":329.54999999999995,"d":"329.55"},324.65,319,0.11752]
[419,"SPARC",157.05,158.35,{"v":154.7,"d":"154.70"},152.35,{"v":148.7,"d":"148.70"},{"v":160.7,"d":"160.70"},{"v":164.35000000000002,"d":"164.35"},{"v":166.7,"d":"166.70"},162,156,7.20551]
[420,"SUNPHARMA",425.55,{"v":426.56666666666666,"d":"426.57"},{"v":420.68333333333334,"d":"420.68"},{"v":415.81666666666666,"d":"415.82"},{"v":409.93333333333334,"d":"409.93"},{"v":431.43333333333334,"d":"431.43"},{"v":437.31666666666666,"d":"437.32"},{"v":442.18333333333334,"d":"442.18"},432.45,421.7,53.19256]
[421,"SUNTV",471.4,{"v":466.8166666666666,"d":"466.82"},{"v":459.73333333333323,"d":"459.73"},{"v":448.0666666666666,"d":"448.07"},{"v":440.98333333333323,"d":"440.98"},{"v":478.48333333333323,"d":"478.48"},{"v":485.5666666666666,"d":"485.57"},{"v":497.23333333333323,"d":"497.23"},473.9,455.15,14.99714]
[422,"SUNCLAYLTD",2158.25,{"v":2167.7833333333333,"d":"2167.78"},{"v":2120.5666666666666,"d":"2120.57"},{"v":2082.883333333333,"d":"2082.88"},{"v":2035.6666666666665,"d":"2035.67"},{"v":2205.4666666666667,"d":"2205.47"},{"v":2252.683333333333,"d":"2252.68"},{"v":2290.366666666667,"d":"2290.37"},2215,2130.1,0.01194]
[423,"SUNDARMFIN",1556.65,1553.95,{"v":1537.9,"d":"1537.90"},1519.15,{"v":1503.1000000000001,"d":"1503.10"},{"v":1572.7,"d":"1572.70"},{"v":1588.7499999999998,"d":"1588.75"},{"v":1607.5,"d":"1607.50"},1570,1535.2,0.10584]
[424,"SUNDRMFAST",445.75,448.95,{"v":438.5,"d":"438.50"},431.25,{"v":420.8,"d":"420.80"},{"v":456.2,"d":"456.20"},{"v":466.6499999999999,"d":"466.65"},{"v":473.9,"d":"473.90"},459.4,441.7,0.72547]
[425,"SUNTECK",428.1,{"v":427.5,"d":"427.50"},406.65,{"v":385.2,"d":"385.20"},{"v":364.34999999999997,"d":"364.35"},448.95,{"v":469.8,"d":"469.80"},491.25,448.35,406.05,1.87406]
[426,"SUPRAJIT",190.25,{"v":191.4,"d":"191.40"},{"v":188.85000000000002,"d":"188.85"},{"v":187.45000000000002,"d":"187.45"},{"v":184.90000000000003,"d":"184.90"},{"v":192.8,"d":"192.80"},{"v":195.35000000000002,"d":"195.35"},196.75,193.95,190,0.18366]
[427,"SUPREMEIND",1074.95,{"v":1072.1666666666667,"d":"1072.17"},{"v":1064.8833333333334,"d":"1064.88"},{"v":1054.8166666666666,"d":"1054.82"},{"v":1047.5333333333333,"d":"1047.53"},{"v":1082.2333333333336,"d":"1082.23"},{"v":1089.5166666666669,"d":"1089.52"},{"v":1099.5833333333337,"d":"1099.58"},1079.45,1062.1,0.10909]
[428,"SUVEN",237.05,{"v":233.55000000000004,"d":"233.55"},{"v":224.80000000000007,"d":"224.80"},{"v":212.55000000000004,"d":"212.55"},{"v":203.80000000000007,"d":"203.80"},{"v":245.80000000000007,"d":"245.80"},254.55,{"v":266.80000000000007,"d":"266.80"},242.3,221.3,2.56802]
[429,"SUZLON",3.95,{"v":4.000000000000001,"d":"4.00"},{"v":3.8500000000000014,"d":"3.85"},{"v":3.7500000000000004,"d":"3.75"},{"v":3.600000000000001,"d":"3.60"},{"v":4.100000000000001,"d":"4.10"},{"v":4.250000000000002,"d":"4.25"},{"v":4.350000000000002,"d":"4.35"},4.15,3.9,122.04814]
[430,"SWANENERGY",104.55,{"v":104.38333333333333,"d":"104.38"},{"v":103.76666666666665,"d":"103.77"},{"v":102.98333333333332,"d":"102.98"},{"v":102.36666666666665,"d":"102.37"},{"v":105.16666666666666,"d":"105.17"},{"v":105.78333333333333,"d":"105.78"},{"v":106.56666666666666,"d":"106.57"},105,103.6,0.60005]
[431,"SYMPHONY",1226.6,{"v":1229.8666666666666,"d":"1229.87"},{"v":1211.7333333333331,"d":"1211.73"},{"v":1196.8666666666666,"d":"1196.87"},{"v":1178.7333333333331,"d":"1178.73"},{"v":1244.7333333333331,"d":"1244.73"},{"v":1262.8666666666668,"d":"1262.87"},{"v":1277.7333333333331,"d":"1277.73"},1248,1215,0.09098]
[432,"SYNDIBANK",35.45,35.85,{"v":34.6,"d":"34.60"},33.75,{"v":32.5,"d":"32.50"},{"v":36.7,"d":"36.70"},37.95,{"v":38.800000000000004,"d":"38.80"},37.1,35,10.06258]
[433,"SYNGENE",314.5,{"v":317.28333333333336,"d":"317.28"},{"v":309.5666666666667,"d":"309.57"},{"v":304.6333333333334,"d":"304.63"},{"v":296.91666666666674,"d":"296.92"},{"v":322.2166666666667,"d":"322.22"},{"v":329.9333333333333,"d":"329.93"},{"v":334.8666666666667,"d":"334.87"},325,312.35,0.81635]
[434,"TCNSBRANDS",750.3,{"v":748.1333333333332,"d":"748.13"},{"v":733.2166666666665,"d":"733.22"},{"v":716.1333333333332,"d":"716.13"},{"v":701.2166666666665,"d":"701.22"},{"v":765.2166666666665,"d":"765.22"},{"v":780.1333333333332,"d":"780.13"},{"v":797.2166666666665,"d":"797.22"},763.05,731.05,0.01609]
[435,"TTKPRESTIG",6017.15,6031.05,{"v":5962.1,"d":"5962.10"},5907.05,{"v":5838.1,"d":"5838.10"},{"v":6086.1,"d":"6086.10"},{"v":6155.049999999999,"d":"6155.05"},{"v":6210.1,"d":"6210.10"},6100,5976,0.01424]
[436,"TVTODAY",278,273.75,{"v":266.5,"d":"266.50"},{"v":255,"d":"255.00"},247.75,285.25,{"v":292.5,"d":"292.50"},{"v":304,"d":"304.00"},281,262.25,0.35686]
[437,"TV18BRDCST",21.55,{"v":21.766666666666666,"d":"21.77"},{"v":21.28333333333333,"d":"21.28"},{"v":21.016666666666666,"d":"21.02"},{"v":20.53333333333333,"d":"20.53"},{"v":22.03333333333333,"d":"22.03"},{"v":22.516666666666666,"d":"22.52"},{"v":22.78333333333333,"d":"22.78"},22.25,21.5,15.28934]
[438,"TVSMOTOR",360.05,{"v":362.9666666666667,"d":"362.97"},{"v":353.4333333333334,"d":"353.43"},{"v":346.8166666666667,"d":"346.82"},{"v":337.2833333333334,"d":"337.28"},{"v":369.58333333333337,"d":"369.58"},{"v":379.1166666666667,"d":"379.12"},{"v":385.73333333333335,"d":"385.73"},372.5,356.35,28.43008]
[439,"TAKE",103.8,{"v":105.76666666666667,"d":"105.77"},{"v":100.03333333333333,"d":"100.03"},{"v":96.26666666666667,"d":"96.27"},{"v":90.53333333333333,"d":"90.53"},{"v":109.53333333333333,"d":"109.53"},{"v":115.26666666666665,"d":"115.27"},{"v":119.03333333333333,"d":"119.03"},111.5,102,1.20643]
[440,"TNPL",166.9,{"v":167.79999999999998,"d":"167.80"},{"v":165.09999999999997,"d":"165.10"},{"v":163.29999999999998,"d":"163.30"},{"v":160.59999999999997,"d":"160.60"},{"v":169.59999999999997,"d":"169.60"},{"v":172.29999999999995,"d":"172.30"},{"v":174.09999999999997,"d":"174.10"},170.5,166,2.30284]
[441,"TATACHEM",593.35,594.45,590.95,588.55,585.05,{"v":596.8500000000001,"d":"596.85"},{"v":600.3500000000001,"d":"600.35"},{"v":602.7500000000002,"d":"602.75"},597.95,592.05,2.24189]
[442,"TATACOFFEE",73.4,{"v":73.85000000000001,"d":"73.85"},{"v":72.75000000000001,"d":"72.75"},{"v":72.10000000000001,"d":"72.10"},{"v":71.00000000000001,"d":"71.00"},{"v":74.50000000000001,"d":"74.50"},{"v":75.60000000000001,"d":"75.60"},{"v":76.25000000000001,"d":"76.25"},74.95,73.2,1.16024]
[443,"TCS",2096.8,{"v":2098.0333333333333,"d":"2098.03"},{"v":2075.2666666666664,"d":"2075.27"},{"v":2053.733333333333,"d":"2053.73"},{"v":2030.9666666666662,"d":"2030.97"},{"v":2119.5666666666666,"d":"2119.57"},{"v":2142.333333333334,"d":"2142.33"},{"v":2163.866666666667,"d":"2163.87"},2120.8,2076.5,24.13196]
[444,"TATAELXSI",657.3,{"v":664.3166666666666,"d":"664.32"},{"v":647.6333333333332,"d":"647.63"},{"v":637.9666666666666,"d":"637.97"},{"v":621.2833333333332,"d":"621.28"},{"v":673.9833333333332,"d":"673.98"},{"v":690.6666666666666,"d":"690.67"},{"v":700.3333333333333,"d":"700.33"},681,654.65,9.55525]
[445,"TATAGLOBAL",249.9,{"v":250,"d":"250.00"},{"v":247.9,"d":"247.90"},{"v":245.9,"d":"245.90"},{"v":243.8,"d":"243.80"},{"v":252,"d":"252.00"},{"v":254.10000000000002,"d":"254.10"},{"v":256.1,"d":"256.10"},252.1,248,17.61267]
[446,"TATAINVEST",840.3,{"v":847.3833333333332,"d":"847.38"},{"v":829.9666666666665,"d":"829.97"},{"v":819.6333333333332,"d":"819.63"},{"v":802.2166666666665,"d":"802.22"},{"v":857.7166666666665,"d":"857.72"},{"v":875.1333333333332,"d":"875.13"},{"v":885.4666666666665,"d":"885.47"},864.8,837.05,0.08388]
[447,"TATAMTRDVR",72.25,{"v":73.41666666666667,"d":"73.42"},{"v":70.63333333333334,"d":"70.63"},{"v":69.01666666666667,"d":"69.02"},{"v":66.23333333333333,"d":"66.23"},{"v":75.03333333333335,"d":"75.03"},{"v":77.81666666666668,"d":"77.82"},{"v":79.43333333333335,"d":"79.43"},76.2,71.8,24.7945]
[448,"TATAMOTORS",151.25,{"v":153.1,"d":"153.10"},{"v":148.64999999999998,"d":"148.65"},{"v":146.04999999999998,"d":"146.05"},{"v":141.59999999999997,"d":"141.60"},{"v":155.7,"d":"155.70"},{"v":160.14999999999998,"d":"160.15"},162.75,157.55,150.5,162.92964]
[449,"TATAPOWER",63.85,{"v":64.48333333333333,"d":"64.48"},{"v":62.366666666666674,"d":"62.37"},{"v":60.88333333333334,"d":"60.88"},{"v":58.76666666666668,"d":"58.77"},{"v":65.96666666666667,"d":"65.97"},{"v":68.08333333333331,"d":"68.08"},{"v":69.56666666666666,"d":"69.57"},66.6,63,121.31637]
[450,"TATASTEEL",446,{"v":450.7,"d":"450.70"},{"v":438.4,"d":"438.40"},{"v":430.8,"d":"430.80"},{"v":418.5,"d":"418.50"},{"v":458.29999999999995,"d":"458.30"},{"v":470.6,"d":"470.60"},{"v":478.19999999999993,"d":"478.20"},463,443.1,83.42001]
[451,"TEAMLEASE",2809.9,2807.75,2740.05,{"v":2670.2000000000003,"d":"2670.20"},{"v":2602.5000000000005,"d":"2602.50"},{"v":2877.6,"d":"2877.60"},{"v":2945.2999999999997,"d":"2945.30"},{"v":3015.1499999999996,"d":"3015.15"},2875.45,2737.9,0.24796]
[452,"TECHM",660.45,{"v":663.9,"d":"663.90"},{"v":648,"d":"648.00"},{"v":635.5500000000001,"d":"635.55"},{"v":619.6500000000001,"d":"619.65"},{"v":676.3499999999999,"d":"676.35"},{"v":692.2499999999998,"d":"692.25"},{"v":704.6999999999998,"d":"704.70"},679.8,651.45,30.60459]
[453,"NIACL",126.05,{"v":127.56666666666666,"d":"127.57"},{"v":124.18333333333334,"d":"124.18"},{"v":122.31666666666668,"d":"122.32"},{"v":118.93333333333335,"d":"118.93"},{"v":129.43333333333334,"d":"129.43"},{"v":132.81666666666666,"d":"132.82"},{"v":134.6833333333333,"d":"134.68"},130.95,125.7,0.45959]
[454,"RAMCOCEM",750.65,{"v":755.2166666666667,"d":"755.22"},{"v":745.4333333333334,"d":"745.43"},{"v":740.2166666666667,"d":"740.22"},{"v":730.4333333333334,"d":"730.43"},{"v":760.4333333333334,"d":"760.43"},{"v":770.2166666666667,"d":"770.22"},{"v":775.4333333333334,"d":"775.43"},765,750,3.53276]
[455,"THERMAX",1079.85,{"v":1086.9166666666667,"d":"1086.92"},{"v":1067.9333333333334,"d":"1067.93"},{"v":1056.0166666666667,"d":"1056.02"},{"v":1037.0333333333333,"d":"1037.03"},{"v":1098.8333333333335,"d":"1098.83"},{"v":1117.8166666666666,"d":"1117.82"},{"v":1129.7333333333336,"d":"1129.73"},1105.9,1075,0.15968]
[456,"THOMASCOOK",189.85,189.75,{"v":185.2,"d":"185.20"},{"v":180.54999999999998,"d":"180.55"},{"v":175.99999999999997,"d":"176.00"},{"v":194.4,"d":"194.40"},{"v":198.95000000000002,"d":"198.95"},{"v":203.60000000000002,"d":"203.60"},194.3,185.1,2.33371]
[457,"THYROCARE",442.4,{"v":438.6166666666666,"d":"438.62"},{"v":432.83333333333326,"d":"432.83"},{"v":423.26666666666665,"d":"423.27"},{"v":417.4833333333333,"d":"417.48"},{"v":448.1833333333332,"d":"448.18"},{"v":453.96666666666664,"d":"453.97"},{"v":463.5333333333332,"d":"463.53"},444.4,429.05,0.1487]
[458,"TIMETECHNO",79,{"v":79.56666666666666,"d":"79.57"},{"v":77.43333333333332,"d":"77.43"},{"v":75.86666666666666,"d":"75.87"},{"v":73.73333333333332,"d":"73.73"},{"v":81.13333333333333,"d":"81.13"},{"v":83.26666666666665,"d":"83.27"},{"v":84.83333333333333,"d":"84.83"},81.7,78,0.42483]
[459,"TIMKEN",682.1,{"v":688.3666666666667,"d":"688.37"},{"v":672.7333333333333,"d":"672.73"},{"v":663.3666666666667,"d":"663.37"},{"v":647.7333333333333,"d":"647.73"},{"v":697.7333333333333,"d":"697.73"},{"v":713.3666666666668,"d":"713.37"},{"v":722.7333333333333,"d":"722.73"},704,679,0.09769]
[460,"TITAN",1087.4,{"v":1092.8833333333334,"d":"1092.88"},{"v":1075.7666666666669,"d":"1075.77"},{"v":1064.1333333333334,"d":"1064.13"},{"v":1047.0166666666669,"d":"1047.02"},{"v":1104.5166666666669,"d":"1104.52"},{"v":1121.6333333333332,"d":"1121.63"},{"v":1133.2666666666669,"d":"1133.27"},1110,1081.25,17.32174]
[461,"TORNTPHARM",1607,{"v":1573.9666666666665,"d":"1573.97"},{"v":1523.0333333333328,"d":"1523.03"},{"v":1439.0666666666664,"d":"1439.07"},{"v":1388.1333333333328,"d":"1388.13"},{"v":1657.933333333333,"d":"1657.93"},{"v":1708.8666666666668,"d":"1708.87"},{"v":1792.833333333333,"d":"1792.83"},1624.9,1490,27.52509]
[462,"TORNTPOWER",306.85,{"v":306.71666666666664,"d":"306.72"},{"v":302.5333333333333,"d":"302.53"},{"v":298.21666666666664,"d":"298.22"},{"v":294.0333333333333,"d":"294.03"},{"v":311.0333333333333,"d":"311.03"},{"v":315.2166666666666,"d":"315.22"},{"v":319.5333333333333,"d":"319.53"},310.9,302.4,13.67074]
[463,"TRENT",415.15,{"v":412.0333333333333,"d":"412.03"},{"v":403.16666666666663,"d":"403.17"},{"v":391.18333333333334,"d":"391.18"},{"v":382.31666666666666,"d":"382.32"},{"v":424.0166666666666,"d":"424.02"},{"v":432.88333333333327,"d":"432.88"},{"v":444.86666666666656,"d":"444.87"},420.9,400.05,0.89881]
[464,"TRIDENT",57.45,{"v":56.95000000000001,"d":"56.95"},{"v":56.05000000000002,"d":"56.05"},{"v":54.650000000000006,"d":"54.65"},{"v":53.750000000000014,"d":"53.75"},{"v":58.35000000000002,"d":"58.35"},{"v":59.250000000000014,"d":"59.25"},{"v":60.65000000000003,"d":"60.65"},57.85,55.55,6.01255]
[465,"TRITURBINE",92.55,{"v":93.93333333333334,"d":"93.93"},{"v":89.16666666666667,"d":"89.17"},{"v":85.78333333333333,"d":"85.78"},{"v":81.01666666666667,"d":"81.02"},{"v":97.31666666666668,"d":"97.32"},{"v":102.08333333333333,"d":"102.08"},{"v":105.46666666666668,"d":"105.47"},98.7,90.55,0.18066]
[466,"TIINDIA",376.5,{"v":376.56666666666666,"d":"376.57"},{"v":363.1333333333333,"d":"363.13"},{"v":349.76666666666665,"d":"349.77"},{"v":336.3333333333333,"d":"336.33"},{"v":389.93333333333334,"d":"389.93"},{"v":403.3666666666666,"d":"403.37"},{"v":416.73333333333335,"d":"416.73"},390,363.2,0.84065]
[467,"UCOBANK",17.3,{"v":17.416666666666668,"d":"17.42"},{"v":17.033333333333335,"d":"17.03"},{"v":16.766666666666666,"d":"16.77"},{"v":16.383333333333333,"d":"16.38"},{"v":17.683333333333337,"d":"17.68"},{"v":18.06666666666667,"d":"18.07"},{"v":18.33333333333334,"d":"18.33"},17.8,17.15,2.06435]
[468,"UFLEX",212,{"v":213.6833333333333,"d":"213.68"},{"v":209.36666666666662,"d":"209.37"},{"v":206.73333333333332,"d":"206.73"},{"v":202.41666666666663,"d":"202.42"},{"v":216.3166666666666,"d":"216.32"},{"v":220.63333333333327,"d":"220.63"},{"v":223.2666666666666,"d":"223.27"},218,211.05,0.42933]
[469,"UPL",617.05,{"v":624.9,"d":"624.90"},{"v":600.8,"d":"600.80"},584.55,{"v":560.4499999999999,"d":"560.45"},641.15,{"v":665.2500000000001,"d":"665.25"},{"v":681.5,"d":"681.50"},649,608.65,33.41555]
[470,"UJJIVAN",272.8,{"v":273.84999999999997,"d":"273.85"},{"v":268.19999999999993,"d":"268.20"},{"v":263.59999999999997,"d":"263.60"},{"v":257.94999999999993,"d":"257.95"},{"v":278.44999999999993,"d":"278.45"},{"v":284.0999999999999,"d":"284.10"},{"v":288.69999999999993,"d":"288.70"},279.5,269.25,12.71565]
[471,"ULTRACEMCO",4442.85,4475.45,4397.45,4352.05,4274.05,{"v":4520.849999999999,"d":"4520.85"},{"v":4598.849999999999,"d":"4598.85"},{"v":4644.249999999999,"d":"4644.25"},4553.45,4430.05,2.25538]
[472,"UNIONBANK",70.65,{"v":71.2,"d":"71.20"},{"v":69.5,"d":"69.50"},68.35,{"v":66.64999999999999,"d":"66.65"},{"v":72.35000000000001,"d":"72.35"},{"v":74.05000000000003,"d":"74.05"},{"v":75.20000000000002,"d":"75.20"},72.9,70.05,82.06191]
[473,"UBL",1375.65,{"v":1379.2166666666665,"d":"1379.22"},{"v":1355.933333333333,"d":"1355.93"},{"v":1336.2166666666665,"d":"1336.22"},{"v":1312.933333333333,"d":"1312.93"},{"v":1398.933333333333,"d":"1398.93"},{"v":1422.2166666666662,"d":"1422.22"},{"v":1441.933333333333,"d":"1441.93"},1402.5,1359.5,1.95887]
[474,"MCDOWELL-N",579.45,{"v":583.6166666666667,"d":"583.62"},{"v":572.7333333333333,"d":"572.73"},{"v":566.0166666666667,"d":"566.02"},{"v":555.1333333333333,"d":"555.13"},{"v":590.3333333333334,"d":"590.33"},{"v":601.2166666666668,"d":"601.22"},{"v":607.9333333333334,"d":"607.93"},594.5,576.9,11.46331]
[475,"VGUARD",231.45,{"v":227.3166666666667,"d":"227.32"},{"v":219.73333333333338,"d":"219.73"},{"v":208.01666666666668,"d":"208.02"},{"v":200.43333333333337,"d":"200.43"},{"v":239.0333333333334,"d":"239.03"},{"v":246.6166666666667,"d":"246.62"},{"v":258.33333333333337,"d":"258.33"},234.9,215.6,12.66338]
[476,"VMART",1907.85,1910.95,{"v":1871.9,"d":"1871.90"},1835.95,{"v":1796.9,"d":"1796.90"},{"v":1946.9,"d":"1946.90"},{"v":1985.9499999999998,"d":"1985.95"},{"v":2021.9,"d":"2021.90"},1950,1875,0.12713]
[477,"VIPIND",377.75,{"v":382.4166666666667,"d":"382.42"},{"v":366.83333333333337,"d":"366.83"},{"v":355.9166666666667,"d":"355.92"},{"v":340.33333333333337,"d":"340.33"},{"v":393.33333333333337,"d":"393.33"},{"v":408.91666666666674,"d":"408.92"},{"v":419.83333333333337,"d":"419.83"},398,371.5,2.15076]
[478,"VRLLOG",253.05,{"v":254.63333333333335,"d":"254.63"},{"v":248.91666666666669,"d":"248.92"},{"v":244.78333333333333,"d":"244.78"},{"v":239.06666666666666,"d":"239.07"},{"v":258.7666666666667,"d":"258.77"},{"v":264.48333333333335,"d":"264.48"},{"v":268.61666666666673,"d":"268.62"},260.35,250.5,0.15466]
[479,"VSTIND",3204.05,{"v":3223.3333333333335,"d":"3223.33"},{"v":3162.716666666667,"d":"3162.72"},{"v":3121.3833333333337,"d":"3121.38"},{"v":3060.7666666666673,"d":"3060.77"},{"v":3264.666666666667,"d":"3264.67"},{"v":3325.283333333333,"d":"3325.28"},{"v":3366.616666666667,"d":"3366.62"},3283.95,3182,5.79E-3]
[480,"WABAG",304.05,{"v":307.8833333333333,"d":"307.88"},{"v":298.26666666666665,"d":"298.27"},{"v":292.48333333333335,"d":"292.48"},{"v":282.8666666666667,"d":"282.87"},{"v":313.66666666666663,"d":"313.67"},{"v":323.2833333333333,"d":"323.28"},{"v":329.0666666666666,"d":"329.07"},317.5,302.1,2.27249]
[481,"VAKRANGEE",31.7,{"v":31.900000000000002,"d":"31.90"},{"v":31.1,"d":"31.10"},{"v":30.5,"d":"30.50"},{"v":29.7,"d":"29.70"},{"v":32.5,"d":"32.50"},{"v":33.30000000000001,"d":"33.30"},{"v":33.900000000000006,"d":"33.90"},32.7,31.3,26.64832]
[482,"VTL",911.55,{"v":905.6,"d":"905.60"},{"v":892,"d":"892.00"},{"v":872.4499999999999,"d":"872.45"},{"v":858.8499999999999,"d":"858.85"},{"v":925.1500000000001,"d":"925.15"},{"v":938.7500000000002,"d":"938.75"},{"v":958.3000000000002,"d":"958.30"},919.2,886.05,0.09375]
[483,"VARROC",434.35,{"v":436.1333333333334,"d":"436.13"},{"v":429.41666666666674,"d":"429.42"},{"v":424.48333333333335,"d":"424.48"},{"v":417.7666666666667,"d":"417.77"},{"v":441.0666666666668,"d":"441.07"},{"v":447.78333333333336,"d":"447.78"},{"v":452.7166666666668,"d":"452.72"},442.85,431.2,0.48034]
[484,"VBL",887.55,{"v":873.9833333333332,"d":"873.98"},{"v":787.9666666666665,"d":"787.97"},{"v":688.3833333333332,"d":"688.38"},{"v":602.3666666666664,"d":"602.37"},{"v":973.5666666666665,"d":"973.57"},{"v":1059.583333333333,"d":"1059.58"},{"v":1159.1666666666665,"d":"1159.17"},960,774.4,1.0474]
[485,"VEDL",165.05,{"v":164.75000000000003,"d":"164.75"},{"v":161.10000000000005,"d":"161.10"},{"v":157.15000000000003,"d":"157.15"},{"v":153.50000000000006,"d":"153.50"},{"v":168.70000000000005,"d":"168.70"},{"v":172.35000000000002,"d":"172.35"},{"v":176.30000000000004,"d":"176.30"},168.4,160.8,93.96709]
[486,"VENKEYS",1381.6,{"v":1399.2166666666665,"d":"1399.22"},{"v":1360.433333333333,"d":"1360.43"},{"v":1339.2666666666664,"d":"1339.27"},{"v":1300.483333333333,"d":"1300.48"},{"v":1420.383333333333,"d":"1420.38"},{"v":1459.1666666666663,"d":"1459.17"},{"v":1480.333333333333,"d":"1480.33"},1438,1378.05,0.50014]
[487,"VINATIORGA",1817.5,{"v":1856.0166666666667,"d":"1856.02"},{"v":1767.0333333333333,"d":"1767.03"},{"v":1716.5666666666666,"d":"1716.57"},{"v":1627.5833333333333,"d":"1627.58"},{"v":1906.4833333333333,"d":"1906.48"},{"v":1995.4666666666665,"d":"1995.47"},{"v":2045.9333333333334,"d":"2045.93"},1945,1805.55,1.0828]
[488,"IDEA",9.95,10.15,9.65,9.35,8.85,{"v":10.450000000000001,"d":"10.45"},{"v":10.950000000000001,"d":"10.95"},{"v":11.250000000000002,"d":"11.25"},10.65,9.85,1178.09888]
[489,"VOLTAS",579.75,{"v":582.0333333333334,"d":"582.03"},{"v":571.1666666666669,"d":"571.17"},{"v":562.5833333333335,"d":"562.58"},{"v":551.7166666666669,"d":"551.72"},{"v":590.6166666666668,"d":"590.62"},{"v":601.4833333333333,"d":"601.48"},{"v":610.0666666666667,"d":"610.07"},592.9,573.45,13.10388]
[490,"WABCOINDIA",6104.35,{"v":6113.849999999999,"d":"6113.85"},{"v":6093.699999999999,"d":"6093.70"},{"v":6083.049999999999,"d":"6083.05"},{"v":6062.899999999999,"d":"6062.90"},{"v":6124.499999999999,"d":"6124.50"},{"v":6144.649999999999,"d":"6144.65"},{"v":6155.299999999999,"d":"6155.30"},6134,6103.2,0.02387]
[491,"WELCORP",123.8,{"v":124.89999999999999,"d":"124.90"},{"v":121.1,"d":"121.10"},{"v":118.4,"d":"118.40"},{"v":114.60000000000001,"d":"114.60"},{"v":127.59999999999998,"d":"127.60"},{"v":131.39999999999998,"d":"131.40"},{"v":134.09999999999997,"d":"134.10"},128.7,122.2,15.42489]
[492,"WELSPUNIND",54.05,{"v":54.01666666666666,"d":"54.02"},{"v":53.38333333333332,"d":"53.38"},{"v":52.71666666666666,"d":"52.72"},{"v":52.08333333333332,"d":"52.08"},{"v":54.683333333333316,"d":"54.68"},{"v":55.316666666666656,"d":"55.32"},{"v":55.98333333333331,"d":"55.98"},54.65,53.35,3.80882]
[493,"WHIRLPOOL",1479.7,{"v":1476.0333333333335,"d":"1476.03"},{"v":1450.866666666667,"d":"1450.87"},{"v":1422.0333333333335,"d":"1422.03"},{"v":1396.866666666667,"d":"1396.87"},{"v":1504.866666666667,"d":"1504.87"},{"v":1530.0333333333335,"d":"1530.03"},{"v":1558.866666666667,"d":"1558.87"},1501.2,1447.2,0.24913]
[494,"WIPRO",264.2,{"v":264.01666666666665,"d":"264.02"},{"v":262.1833333333333,"d":"262.18"},{"v":260.16666666666663,"d":"260.17"},{"v":258.33333333333326,"d":"258.33"},{"v":266.0333333333333,"d":"266.03"},{"v":267.8666666666667,"d":"267.87"},{"v":269.8833333333333,"d":"269.88"},265.85,262,22.49472]
[495,"WOCKPHARMA",325.7,{"v":327.8333333333333,"d":"327.83"},{"v":320.8666666666666,"d":"320.87"},{"v":316.0333333333333,"d":"316.03"},{"v":309.0666666666666,"d":"309.07"},{"v":332.66666666666663,"d":"332.67"},{"v":339.6333333333333,"d":"339.63"},{"v":344.46666666666664,"d":"344.47"},334.8,323,3.70822]
[496,"YESBANK",89.15,{"v":90.31666666666668,"d":"90.32"},{"v":86.98333333333335,"d":"86.98"},84.81666666666668,{"v":81.48333333333335,"d":"81.48"},{"v":92.48333333333335,"d":"92.48"},95.81666666666669,{"v":97.98333333333335,"d":"97.98"},93.65,88.15,{"v":1040.07122,"d":"1040.07"}]
[497,"ZEEL",379.6,{"v":373.84999999999997,"d":"373.85"},{"v":364.19999999999993,"d":"364.20"},348.79999999999995,{"v":339.1499999999999,"d":"339.15"},{"v":389.24999999999994,"d":"389.25"},398.8999999999999,{"v":414.29999999999995,"d":"414.30"},{"v":383.5,"d":"383.50"},358.45,{"v":202.83703,"d":"202.84"}]
[498,"ZENSARTECH",216.15,218,211,205.85,198.85,223.15,230.15,235.3,225,212.85,0.18373]
[499,"ZYDUSWELL",1351.75,1356.25,1340.5,1329.25,1313.5,1367.5,1383.25,1394.5,1372,1345,0.09594]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":43,"n_cols":8,"rows_kept":43,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-24",538713,"ATISHAY","HEM SECURITIES LIMITED","BUY",{"v":270000,"d":"270,000"},60.44,"BSE"]
["2019-07-24",538713,"ATISHAY","SANTOSH BHANSALI HUF","SELL",{"v":269629,"d":"269,629"},60.44,"BSE"]
["2019-07-24",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",{"v":299141,"d":"299,141"},42.55,"BSE"]
["2019-07-24",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",{"v":298737,"d":"298,737"},42.31,"BSE"]
["2019-07-24",537766,"BCP","ASHISH BHUPENDRA THAKAR","SELL",{"v":350000,"d":"350,000"},42.37,"BSE"]
["2019-07-24",512018,"CNIRESLTD","VIRTUE CERAMICS PRIVATE LIMITED .","BUY",{"v":600000,"d":"600,000"},2.2,"BSE"]
["2019-07-24",542724,"EARUM","YASH DEEPAKKUMAR JAIN","BUY",{"v":33000,"d":"33,000"},38.18,"BSE"]
["2019-07-24",542724,"EARUM","MOHIT PRAKASH JALAN","SELL",{"v":60000,"d":"60,000"},{"v":38,"d":"38.00"},"BSE"]
["2019-07-24",539032,"FRASER","MAHENDRA DAMODAR HATHI","BUY",{"v":45000,"d":"45,000"},9.18,"BSE"]
["2019-07-24",531744,"GINISILK","HEM CHAND JAIN","BUY",{"v":51000,"d":"51,000"},{"v":45,"d":"45.00"},"BSE"]
["2019-07-24",531494,"NAVBLDR","ANUMITA INFRASTRUCTURE PRIVATE LIMITED","BUY",{"v":21470,"d":"21,470"},25.69,"BSE"]
["2019-07-24",531494,"NAVBLDR","ANUMITA INFRASTRUCTURE PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},{"v":23.5,"d":"23.50"},"BSE"]
["2019-07-24",532972,"SANKHYAIN","KRSNA SURAJ KALRA","BUY",{"v":590000,"d":"590,000"},{"v":19,"d":"19.00"},"BSE"]
["2019-07-24",532972,"SANKHYAIN","ALMONDZ FINANZ LIMITED","SELL",{"v":585380,"d":"585,380"},19,"BSE"]
["2019-07-24","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":6896368,"d":"6,896,368"},59.03,"NSE"]
["2019-07-24","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":2017362,"d":"2,017,362"},58.1,"NSE"]
["2019-07-24","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2954256,"d":"2,954,256"},58.63,"NSE"]
["2019-07-24","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2550744,"d":"2,550,744"},39.16,"NSE"]
["2019-07-24","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3933700,"d":"3,933,700"},52.21,"NSE"]
["2019-07-24","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4095996,"d":"4,095,996"},45.52,"NSE"]
["2019-07-24","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":54000,"d":"54,000"},102.59,"NSE"]
["2019-07-24","SAKETH","Saketh Exim Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":78000,"d":"78,000"},114.52,"NSE"]
["2019-07-24","SINTERCOM","Sintercom India Limited","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",{"v":160000,"d":"160,000"},62.05,"NSE"]
["2019-07-24","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":6896368,"d":"6,896,368"},59.1,"NSE"]
["2019-07-24","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2952862,"d":"2,952,862"},58.67,"NSE"]
["2019-07-24","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":2007640,"d":"2,007,640"},58.16,"NSE"]
["2019-07-24","KEERTI","Keerti Know & Skill Ltd.","DAYAL TAHILRAM PARWANI","SELL",{"v":56000,"d":"56,000"},78.75,"NSE"]
["2019-07-24","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2550744,"d":"2,550,744"},39.23,"NSE"]
["2019-07-24","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3933700,"d":"3,933,700"},52.22,"NSE"]
["2019-07-24","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4095996,"d":"4,095,996"},45.56,"NSE"]
["2019-07-24","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":2000,"d":"2,000"},113,"NSE"]
["2019-07-24","SAKETH","Saketh Exim Limited","SHAH BABULAL VADILAL","SELL",{"v":32000,"d":"32,000"},112.13,"NSE"]
["2019-07-24","SAKETH","Saketh Exim Limited","YOGESHKUMAR BABULAL SHAH HUF","SELL",{"v":44000,"d":"44,000"},100.57,"NSE"]
["2019-07-24","SBILIFE","SBI Life Insurance Co Ltd","VALUE LINE PTE LTD","SELL",{"v":6500000,"d":"6,500,000"},775.06,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":330,"n_cols":18,"rows_kept":330,"merged":[[121,0,122,0],[121,1,122,1],[121,9,122,9],[121,11,122,11],[121,12,122,12],[121,13,122,13],[121,14,122,14],[121,17,122,17],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[124,17,125,17],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[130,0,131,0],[130,1,131,1],[130,9,131,9],[130,11,131,11],[130,12,131,12],[130,13,131,13],[130,14,131,14],[132,0,133,0],[132,1,133,1],[132,9,133,9],[132,11,133,11],[132,12,133,12],[132,13,133,13],[132,14,133,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy",286,268.3,265.5,"315-325","Loss of Rs.20.5/-",{"$f":"H12-F12","v":-20.5},{"$f":"K12/F12","v":{"v":-0.07167832167832168,"d":"-7.17%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy",1262.5,1158.3,1145,"1450 -1470","Loss of Rs.117.50/-",-117.5,{"v":-0.09306930693069307,"d":"-9.31%"},"Unsuccessful","2019-07-24",{"$nulls":3},"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1610,"1730-1750","Part Profit of Rs.65/-",{"$f":"H18-F18","v":65},{"$f":"K18/F18","v":{"v":0.042071197411003236,"d":"4.21%"}},"Successful","2019-07-16",{"$f":"VLOOKUP(D18,Sheet2!A5:M1644,6,0)","v":1607},null,null,"R"]
[10,"2019-07-10",null,"TCS","Buy","2105-2115",1973,null,"2295-2345","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2096.8},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy",2670,2527,2527,"1920-1950","Loss of Rs.143/-",{"$f":"H20-F20","v":-143},{"$f":"K20/F20","v":{"v":-0.05355805243445693,"d":"-5.36%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy",304,288,316.25,"330-340","Profit of Rs.12.25/-",{"$f":"H21-F21","v":12.25},{"$f":"K21/F21","v":{"v":0.04029605263157895,"d":"4.03%"}},"Successful","2019-07-24",{"$nulls":3},"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy","1470-1480",1370,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1387.35},null,null,"H"]
[15,"2019-07-15",null,"BIOCON","Buy",251.5,237,262.25,"270 -280 ","Part Profit of Rs.10.75/-",{"$f":"H24-F24","v":10.75},{"$f":"K24/F24","v":{"v":0.042743538767395624,"d":"4.27%"}},"Successful","2019-07-17",{"$f":"VLOOKUP(D24,Sheet2!A11:M1650,6,0)","v":238.2},null,null,"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A12:M1651,6,0)","v":204.05},null,null,"R"]
[17,"2019-07-17",null,"BANKINDIA","Buy",84.5,82,80.5,90,"Loss of Rs.4/-",{"$f":"H26-F26","v":-4},{"$f":"K26/F26","v":{"v":-0.047337278106508875,"d":"-4.73%"}},"Unsuccessful","2019-07-19",{"$nulls":3},"H"]
[18,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A14:M1653,6,0)","v":338.9},null,null,"R"]
[19,"2019-07-18",null,"NAVINFLUOR","Buy","608-616",570,null,"680 -700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A15:M1654,6,0)","v":596.55},null,null,"H"]
[20,"2019-07-19",null,"ACC","Buy","1615-1625",1518,null,"1750-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A16:M1655,6,0)","v":1569.6},null,null,"H"]
[21,"2019-07-22",null,"BAJFINANCE","Buy","3280-3300",3140,null,"3500-3600","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A17:M1656,6,0)","v":3173.55},null,null,"H"]
[22,"2019-07-22",null,"MOTHERSUMI","Buy","109-111",103,null,"121-123","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A18:M1657,6,0)","v":110.3},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H41-F41","v":38},{"$f":"K41/F41","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H42-F42","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H43-F43","v":-20},null,{"$f":"K43*N43","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F44-H44","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H45-F45","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H46-F46","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F47-H47","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H48-F48","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H49-F49","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F50-H50","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H51-F51","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F52-H52","v":12.5},{"$f":"K52/F52","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F53-H53","v":-20},null,{"$f":"K53*N53","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H54-F54","v":4.5},null,{"$f":"K54*N54","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H55-F55","v":0},null,{"$f":"K55*N55","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F56-H56","v":-3},{"$f":"K56/F56","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F57-H57","v":9},null,{"$f":"K57*N57","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H58-F58","v":9.5},null,{"$f":"K58*N58","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H59-F59","v":-9.5},{"$f":"K59/F59","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H60-F60","v":-10},{"$f":"K60/F60","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H61-F61","v":2.5999999999999943},{"$f":"K61/F61","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H62-F62","v":6.5},null,{"$f":"K62*N62","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F63-H63","v":-14},null,{"$f":"K63*N63","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H64-F64","v":20},null,{"$f":"K64*N64","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H65-F65","v":-10},{"$f":"K65/F65","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F66-H66","v":3.25},null,{"$f":"K66*N66","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H67-F67","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K72/F72","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K73*N73","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H74-F74","v":-11.5},{"$f":"K74/F74","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H75-F75","v":7},null,{"$f":"K75*N75","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H76-F76","v":110},null,{"$f":"K76*N76","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},null,{"$f":"K77*N77","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H78-F78","v":12},{"$f":"K78/F78","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H79-F79","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H80-F80","v":-16.5},null,{"$f":"K80*N80","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H82-F82","v":62.5},null,{"$f":"K82*N82","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H83-F83","v":26},{"$f":"K83/F83","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K85*N85","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K86*N86","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K87*N87","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy",430.5,417,417,450,"Loss of Rs.13.5 /-",{"$f":"H88-F88","v":-13.5},{"$f":"K88/F88","v":{"v":-0.0313588850174216,"d":"-3.14%"}},null,null,"Unsuccessful","2019-07-18",null,"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H89-F89","v":40},null,{"$f":"K89*N89","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F90-H90","v":17},{"$f":"K90/F90","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell",219.5,225.3,216.25,"212-210","Profit of Rs.3.25/-",{"$f":"F91-H91","v":3.25},null,{"$f":"K91*N91","v":8125},2500,"Successful","2019-07-18",null,"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell",128.5,131.5,131,"123-122","Loss of Rs.2.5 /-",{"$f":"F92-H92","v":-2.5},null,-12000,4800,"Unsuccessful","2019-07-17",null,"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy",616,605,605,640,"Loss of Rs.11 /-",{"$f":"H93-F93","v":-11},null,-11000,1000,"Unsuccessful","2019-07-18",null,"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell",1597,1625,1580.5,1550,"Profit of Rs.16.5/-",{"$f":"F94-H94","v":16.5},null,6600,400,"Successful","2019-07-18",null,"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy",1485.5,1457,1505.5,"1540 -1550","Profit of Rs.20/-",{"$f":"H95-F95","v":20},null,8000,400,"Successful","2019-07-17",null,"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell",11655,11740,11635,11500,"Profit of Rs.20/-",{"$f":"F96-H96","v":20},null,1500,75,"Successful","2019-07-18",null,"R"]
[57,"2019-07-17",null,"CIPLA","Buy",549,535,557.5,"575-580","Profit of Rs.8.5/-",{"$f":"H97-F97","v":8.5},{"$f":"K97/F97","v":{"v":0.015482695810564663,"d":"1.55%"}},null,null,"Successful","2019-07-17",null,"H"]
[58,"2019-07-17",null,"AXISBANK","Buy",758.5,738,734,"790-800","Loss of Rs.24.5 /-",-24.5,{"v":-0.032300593276203035,"d":"-3.23%"},null,null,"Unsuccessful","2019-07-19",null,"H"]
[59,"2019-07-17",null,"IGL","Sell",319.5,328,318,"310 -305","Profit of Rs.1.5/-",{"$f":"F99-H99","v":1.5},{"v":0.004694835680751174,"d":"0.47%"},null,null,"Neutral","2019-07-22",null,"H"]
[60,"2019-07-17",null,"RAYMOND JUL FUT","Buy",701,686,686,730,"Loss of Rs.15 /-",{"$f":"H100-F100","v":-15},null,{"$f":"K100*N100","v":-12000},800,"Unsuccessful","2019-07-19",null,"N"]
[61,"2019-07-18",null,"LICHSGFIN","Buy",541.5,524.3,524.3,"570-575","Loss of Rs.17.2 /-",-17.200000000000045,{"$f":"K101/F101","v":{"v":-0.03176361957525401,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-19",null,"R"]
[62,"2019-07-18",null,"APOLLOHOSP  JUL FUT","Buy",1393,1367,1373,"1430-1440","Loss of Rs.20 /-",{"$f":"H102-F102","v":-20},null,{"$f":"K102*N102","v":-10000},500,"Unsuccessful","2019-07-19",null,"N"]
[63,"2019-07-18",null,"POWERGRID  JUL FUT","Buy",206.25,203.25,208.25,"212-213","Profit of Rs.2/-",{"$f":"H103-F103","v":2},null,{"$f":"K103*N103","v":8000},4000,"Successful","2019-07-19",null,"N"]
[64,"2019-07-19",null,"MCDOWELL-N","Sell",602,618,591,570,"Profit of Rs.11/-",{"$f":"F104-H104","v":11},{"$f":"K104/F104","v":{"v":0.018272425249169437,"d":"1.83%"}},null,null,"Successful","2019-07-19",null,"R"]
[65,"2019-07-19",null,"AMBUJACEM JUL FUT","Buy",219.5,214,215,230,"Loss of Rs.4.5 /-",{"$f":"H105-F105","v":-4.5},null,{"$f":"K105*N105","v":-11250},2500,"Unsuccessful","2019-07-19",null,"N"]
[66,"2019-07-19",null,"NIFTY JUL FUT","Buy",11532.5,11487,11487,11600,"Loss of Rs.45.5 /-",{"$f":"H106-F106","v":-45.5},null,{"$f":"K106*N106","v":-3412.5},75,"Unsuccessful","2019-07-19",null,"R"]
[67,"2019-07-22",null,"VEDL JUL FUT","Sell",165,169,168.5,155,"Loss of Rs.3.5 /-",3.5,null,{"$f":"K107*N107","v":10500},3000,"Unsuccessful","2019-07-22",null,"N"]
[68,"2019-07-22",null,"AXISBANK","Buy",732,715,712.5,"755-765","Loss of Rs.19.50/-",-19.5,{"$f":"K108/F108","v":{"v":-0.02663934426229508,"d":"-2.66%"}},null,null,"Unsuccessful","2019-07-24",null,"H"]
[69,"2019-07-22",null,"BANKINDIA ","Buy",80.5,78,78,"84-85","Loss of Rs.2.50/-",{"$f":"H109-F109","v":-2.5},{"$f":"K109/F109","v":{"v":-0.031055900621118012,"d":"-3.11%"}},null,null,"Unsuccessful","2019-07-24",null,"H"]
[70,"2019-07-22",null,"RAYMOND JUL FUT","Buy",681,666,666,700,"Loss of Rs.15/-",{"$f":"H110-F110","v":-15},null,{"$f":"K110*N110","v":-12000},800,"Unsuccessful","2019-07-23",null,"R"]
[71,"2019-07-22",null,"POWERGRID JUL FUT ","Buy",204.25,201.25,206.15,211,"Profit of Rs.1.90/-",{"$f":"H111-F111","v":1.9000000000000057},null,{"$f":"K111*N111","v":7600.000000000023},4000,"Successful","2019-07-23",null,"N"]
[72,"2019-07-23",null,"MFSL AUG FUT","Buy",408,397,414.5,430,"Profit of Rs.6.50/-",{"$f":"H112-F112","v":6.5},null,{"$f":"K112*N112","v":7800},1200,"Successful","2019-07-24",null,"N"]
[73,"2019-07-24",null,"IGL","Sell",322.5,331,318.5,"310-305","Profit of Rs.4/-",{"$f":"F113-H113","v":4},{"$f":"K113/F113","v":{"v":0.012403100775193798,"d":"1.24%"}},null,null,"Successful","2019-07-24",null,"H"]
[74,"2019-07-24",null,"NIFTY JUL FUT","Buy",11235,11177,11277.5,"11280-11300","Profit of Rs.42.50/-",{"$f":"H114-F114","v":42.5},null,{"$f":"K114*N114","v":3187.5},75,"Successful","2019-07-24",null,"R"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H122-F122","v":3.75},{"$f":"3*M122","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F123-H123","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H124-F124","v":-8},{"$f":"K124*M124","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H125-F125","v":-4.75},{"$f":"-2.75*M125","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F126-H126","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1727.5",1680,1758,1800,"Profit of Rs.26.5 /-",{"$f":"H127-F127","v":30.5},{"$f":"26.5*M127","v":7950},300,"Successful","2019-07-17",null,null,"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","21",null,25,null,null,{"$f":"F128-H128","v":-4}]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H129-F129","v":42.5},{"$f":"K129*M129","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy",2750,2675,2797.5,2900,"Profit of Rs.47.5/-",{"$f":"H130-F130","v":47.5},{"$f":"K130*M130","v":9500},200,"Successful","2019-07-17",null,null,"R"]
[7,"2019-07-24",null,"NIFTY AUG FUT","Buy","11310-11330",11130,null,11600,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 29AUG 11500 CE","Sell","95-100",{"$nulls":11},"H"]
[8,"2019-07-24",null,"BANKNIFTY AUG FUT","Buy","29060-29110",28450,null,30000,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 29AUG 29500 CE","Sell","340-360",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H141-F141","v":-21.5},{"$f":"K141*M141","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H149-F149","v":10.5},{"$f":"K149*M149","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H150-F150","v":16.5},{"$f":"K150*M150","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H151-F151","v":-24},{"$f":"K151*M151","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",9.5,712.5,75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",-10.5,-787.5,75,"Unsuccessful","2019-07-16",null,null,"H"]
[14,"2019-07-17",null,"BANKNIFTY 30700 PE 18 JUL ","Buy",82.5,null,122.5,200,"Profit of Rs.40/-",40,800,20,"Successful","2019-07-17",null,null,"R"]
[15,"2019-07-18",null,"HDFCBANK 2420 CE JULY","Buy",29,10,8.5,60,"Loss of Rs.20.5/-",-20.5,-5125,250,"Unsuccessful","2019-07-22",null,null,"H"]
[16,"2019-07-18",null,"NIFTY 11700 PE 18 JUL","Buy",37.5,80,55,null,"Profit of Rs.17.5/-",17.5,1312.5,75,"Successful","2019-07-18",null,null,"R"]
[17,"2019-07-18",null,"DABUR 420 PE JUL","Buy",3.55,null,5.05,"6.-8","Profit of Rs.1.5/-",1.5,1875,1250,"Successful","2019-07-18",null,null,"H"]
[18,"2019-07-19",null,"BANKNIFTY 30700 CE JUL","Buy","95-105",null,null,250,"Open",{"$nulls":7},"H"]
[19,"2019-07-22",null,"YESBANK JUL 90 PE","Buy",2.1,null,3.8,7,"Profit of Rs.1.7/-",{"$f":"H159-F159","v":1.6999999999999997},{"$f":"K159*M159","v":3739.9999999999995},2200,"Successful","2019-07-22",null,null,"R"]
[20,"2019-07-23",null,"HINDALCO JUL 200 PE","Buy",1.25,null,2.9,5,"Profit of Rs.1.65/-",{"$f":"H160-F160","v":1.65},{"$f":"K160*M160","v":5775},3500,"Successful","2019-07-24",null,null,"R"]
[21,"2019-07-23",null,"SBIN JUL 350 CE","Buy",2.25,0.5,0.5,6,"Loss of Rs.1.75/-",{"$f":"H161-F161","v":-1.75},{"$f":"K161*M161","v":-5250},3000,"Unsuccessful","2019-07-24",null,null,"R"]
[22,"2019-07-24",null,"NIFTY JUL 11300 CE","Buy","25-27",null,null,70,"Open",{"$nulls":7},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H167-F167","v":49.5},{"$f":"K167/F167","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",183.5,178.7,181.5,"220-230","Loss of Rs.2/-",{"$f":"H168-F168","v":-2},{"v":-0.010899182561307902,"d":"-1.09%"},"Unsuccessful","2019-07-24",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H202-F202","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H204-F204","v":-33.65},{"$f":"K204/F204","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K246/F246","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K247/F247","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K248/F248","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K249/F249","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K255/F255","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K256/F256","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H258-F258","v":{"v":25.5,"d":"25.50"}},{"$f":"K258/F258","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H259-F259","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H275-F275","v":{"v":-215,"d":"-215.00"}},{"$f":"K275/F275","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H279-F279","v":{"v":96.5,"d":"96.50"}},{"$f":"K279/F279","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H280-F280","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K280/F280","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H282-F282","v":{"v":40,"d":"40.00"}},{"$f":"K282/F282","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H285-F285","v":{"v":-48,"d":"-48.00"}},{"$f":"K285/F285","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H286-F286","v":{"v":60,"d":"60.00"}},{"$f":"K286/F286","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":99,"d":"99.00"}},{"$f":"K287/F287","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":164.5,"d":"164.50"}},{"$f":"K289/F289","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H290-F290","v":{"v":142.5,"d":"142.50"}},{"$f":"K290/F290","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H291-F291","v":{"v":40,"d":"40.00"}},{"$f":"K291/F291","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":57,"d":"57.00"}},{"$f":"K292/F292","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H294-F294","v":{"v":52.5,"d":"52.50"}},{"$f":"K294/F294","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":156,"d":"156.00"}},{"$f":"K295/F295","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.4,36.95,35.2,35.95,36,35.95,19014,686168.3,"2019-07-24",311,"INE144J01027"]
["21STCENMGM","EQ",15.95,15.95,15.65,15.95,15.95,15.95,137,2176.35,"2019-07-24",9,"INE253B01015"]
["3IINFOTECH","EQ",2.6,2.6,2.45,2.55,2.55,2.6,1297934,3261628.95,"2019-07-24",629,"INE748C01020"]
["3MINDIA","EQ",21853.75,21900,21400,21454.2,21401.5,21828.4,912,19656944.05,"2019-07-24",461,"INE470A01017"]
["3PLAND","EQ",7.9,7.9,7.6,7.85,7.85,7.9,1013,7715.35,"2019-07-24",6,"INE105C01023"]
["5PAISA","EQ",191,202.75,191,202.75,202.75,193.1,12779,2562353.45,"2019-07-24",367,"INE618L01018"]
["63MOONS","EQ",94,94,88.55,89.35,89.6,93.2,176495,15896044.85,"2019-07-24",1830,"INE111B01023"]
["8KMILES","EQ",79.85,81.15,73.45,73.45,73.45,77.3,421508,32430600.7,"2019-07-24",2063,"INE650K01021"]
["A2ZINFRA","EQ",9.95,10.6,9.7,10.25,10.5,9.95,747762,7559198.2,"2019-07-24",898,"INE619I01012"]
["AARTIDRUGS","EQ",484,485.5,478,481.3,481,486,5902,2848851.85,"2019-07-24",446,"INE767A01016"]
["AARTIIND","EQ",1616.25,1633.25,1613.65,1629.7,1625,1631.4,41540,67632382.85,"2019-07-24",2988,"INE769A01020"]
["AARVEEDEN","EQ",17.8,17.8,16.25,17.15,17.3,16.25,4540,77337.35,"2019-07-24",112,"INE273D01019"]
["AAVAS","EQ",1497,1499,1445.25,1455.2,1460,1497.85,46525,68317739.9,"2019-07-24",1687,"INE216P01012"]
["ABAN","EQ",32,32.9,31.2,31.9,31.7,32.35,85338,2720103.15,"2019-07-24",821,"INE421A01028"]
["ABB","EQ",1381.1,1391.4,1351,1361.95,1356,1374.95,62557,85593607.5,"2019-07-24",5113,"INE117A01022"]
["ABBOTINDIA","EQ",8675,8675.95,8517,8629,8650,8629.35,7720,66275562.75,"2019-07-24",543,"INE358A01014"]
["ABCAPITAL","EQ",86.5,86.55,83.3,84.2,84.05,86.4,1318168,111631383.75,"2019-07-24",25944,"INE674K01013"]
["ABFRL","EQ",202.25,204.75,200,204.05,204.05,201.85,193974,39381982.7,"2019-07-24",4499,"INE647O01011"]
["ABSLNN50ET","EQ",266,266,260.67,260.77,260.77,266,62,16208.83,"2019-07-24",10,"INF209KB1B87"]
["ACC","EQ",1578.6,1590.35,1564,1569.6,1568,1584.85,594470,935811604.05,"2019-07-24",40623,"INE012A01025"]
["ACCELYA","EQ",829.3,841.95,815.3,836.8,840,829.3,7440,6173842.75,"2019-07-24",463,"INE793A01012"]
["ACE","EQ",76,77.9,75.9,76.65,76.6,75.95,63818,4874484.1,"2019-07-24",795,"INE731H01025"]
["ADANIENT","EQ",133.45,134,127.85,129.8,129.45,134.05,5403438,702658790.25,"2019-07-24",23638,"INE423A01024"]
["ADANIGAS","EQ",163.6,164.75,159.6,161.3,161.1,163.5,346275,55882055.1,"2019-07-24",4279,"INE399L01023"]
["ADANIGREEN","EQ",49.4,49.5,48.25,48.45,48.25,48.8,671080,32586684.7,"2019-07-24",2284,"INE364U01010"]
["ADANIPORTS","EQ",400,400.55,378,380.8,379.45,399.75,4748109,1831840437.6,"2019-07-24",62904,"INE742F01042"]
["ADANIPOWER","EQ",63.1,63.65,61.7,62.55,62.2,63.1,9184835,573083682.7,"2019-07-24",18574,"INE814H01011"]
["ADANITRANS","EQ",213.1,214.5,206,208.3,208,214.05,59323,12364418.45,"2019-07-24",2165,"INE931S01010"]
["ADFFOODS","EQ",257.05,257.95,245.3,253.35,252,256.8,18401,4646008.55,"2019-07-24",999,"INE982B01019"]
["ADHUNIK","EQ",1.1,1.15,1.1,1.15,1.15,1.1,64479,74137.35,"2019-07-24",30,"INE400H01019"]
["ADHUNIKIND","EQ",92.5,101,91.5,93.7,93.1,92.2,23369,2214133.85,"2019-07-24",431,"INE452L01012"]
["ADLABS","EQ",4.2,4.3,3.95,3.95,4.05,4.15,57974,234026.2,"2019-07-24",160,"INE172N01012"]
["ADORWELD","EQ",310,310,302.5,302.85,304.6,304.2,1921,584725.3,"2019-07-24",152,"INE045A01017"]
["ADROITINFO","EQ",9.15,10.05,9.15,10,9.8,9.6,8028,79066.1,"2019-07-24",53,"INE737B01033"]
["ADSL","EQ",13.9,14.5,13.5,13.7,13.85,13.35,13855,194078.45,"2019-07-24",76,"INE102I01027"]
["ADVANIHOTR","EQ",56.1,56.1,52,54.8,55,56.1,5723,309026.75,"2019-07-24",196,"INE199C01026"]
["ADVENZYMES","EQ",157.9,159,155,156.45,156.25,157.75,20596,3219581.7,"2019-07-24",534,"INE837H01020"]
["AEGISCHEM","EQ",198.05,202.75,195.4,199,201,198.75,81508,16168866.75,"2019-07-24",4739,"INE208C01025"]
["AGARIND","EQ",117.05,117.05,114.3,116.85,117,118.55,3854,447943.8,"2019-07-24",52,"INE204E01012"]
["AGCNET","EQ",100,100,90.35,91.5,90.4,93.4,2060,189527.5,"2019-07-24",59,"INE676A01019"]
["AGLSL","EQ",48.5,50.9,47.75,48.1,48.1,50.95,2618,128064.95,"2019-07-24",131,"INE517U01013"]
["AGRITECH","EQ",53.7,54,52,52.4,52,52.5,7707,407645.95,"2019-07-24",197,"INE449G01018"]
["AGROPHOS","BE",91,96.6,90.5,91.7,90.5,92.05,17877,1648932.75,"2019-07-24",80,"INE740V01019"]
["AHLEAST","EQ",166.1,177.4,166.05,170.85,171,172.15,243,41420.3,"2019-07-24",43,"INE926K01017"]
["AHLUCONT","EQ",299.3,303.5,295.65,300.3,301,302.5,2348,703346.85,"2019-07-24",145,"INE758C01029"]
["AHLWEST","EQ",290,290,270,282.35,280,282.6,487,137679.9,"2019-07-24",53,"INE915K01010"]
["AIAENG","EQ",1753.9,1754.3,1690,1706.65,1690,1759.15,8410,14392337.4,"2019-07-24",1048,"INE212H01026"]
["AIONJSW","EQ",17.75,18.3,17.05,17.2,17.15,17.7,25047,436754,"2019-07-24",168,"INE743C01021"]
["AIRAN","EQ",20.6,23.4,20.5,20.8,21,21.3,1434,30410.7,"2019-07-24",77,"INE645W01026"]
["AJANTPHARM","EQ",902.9,908.95,890.1,891.6,891.45,907.25,65761,58970524.25,"2019-07-24",2375,"INE031B01049"]
["AJMERA","EQ",140.15,141.3,130.6,134,135.15,140.15,30386,4123198.85,"2019-07-24",1203,"INE298G01027"]
["AKSHARCHEM","EQ",239.3,241.9,236.3,238.65,240,240,1218,290665.55,"2019-07-24",57,"INE542B01011"]
["AKSHOPTFBR","EQ",9.6,9.6,9.05,9.1,9.15,9.15,243092,2215068.05,"2019-07-24",568,"INE523B01011"]
["AKZOINDIA","EQ",1702.95,1735.8,1700,1733.8,1732,1707.55,2945,5078998.2,"2019-07-24",507,"INE133A01011"]
["ALANKIT","EQ",24.55,25.2,24,24.55,24.5,24.9,374320,9150300.85,"2019-07-24",2018,"INE914E01040"]
["ALBERTDAVD","EQ",376.5,382.95,371,372.25,371,381.25,961,359213,"2019-07-24",50,"INE155C01010"]
["ALBK","EQ",40.6,40.85,39.65,39.85,39.75,40.65,2042252,81973017.3,"2019-07-24",9709,"INE428A01015"]
["ALCHEM","BE",1.1,1.2,1.1,1.15,1.15,1.15,5631,6531.45,"2019-07-24",21,"INE964B01033"]
["ALEMBICLTD","EQ",42.8,43.2,42.2,43.15,43.2,42.8,148315,6352793.55,"2019-07-24",739,"INE426A01027"]
["ALICON","EQ",501.1,506.75,501.1,503.75,502.3,508.9,461,232872.25,"2019-07-24",39,"INE062D01024"]
["ALKALI","EQ",37.15,38.1,35.25,36.15,36.2,37.25,5038,182818.65,"2019-07-24",128,"INE773I01017"]
["ALKEM","EQ",1762,1777.7,1750,1769.25,1777.7,1762.3,6231,10983454.7,"2019-07-24",1644,"INE540L01014"]
["ALKYLAMINE","EQ",775.1,786.9,735.05,769.8,779,775.15,8760,6662962,"2019-07-24",1523,"INE150B01021"]
["ALLCARGO","EQ",97.2,100.35,95.4,99.65,99.45,98.25,75921,7459412,"2019-07-24",1544,"INE418H01029"]
["ALLSEC","EQ",310.1,314.75,297.75,299.95,297.75,309.45,5304,1603970.45,"2019-07-24",617,"INE835G01018"]
["ALMONDZ","EQ",14.1,14.55,13.95,14.25,14.45,14.65,1669,23504,"2019-07-24",40,"INE326B01027"]
["ALOKTEXT","EQ",2.85,2.9,2.7,2.9,2.9,2.8,6488380,17846737.35,"2019-07-24",1209,"INE270A01011"]
["ALPA","EQ",19.6,19.6,17.9,18.1,18.15,19.8,36042,669560.2,"2019-07-24",391,"INE385I01010"]
["ALPHAGEO","EQ",350,350.8,324.15,325.1,324.25,345.55,10152,3350935.75,"2019-07-24",700,"INE137C01018"]
["ALPSINDUS","BE",0.65,0.7,0.65,0.65,0.65,0.7,2860,1860.5,"2019-07-24",8,"INE093B01015"]
["AMARAJABAT","EQ",622,642.75,620.55,633.5,632,628,950507,599731310.5,"2019-07-24",14841,"INE885A01032"]
["AMBER","EQ",808,826,781.35,801.85,817,811.3,7570,6055775.2,"2019-07-24",812,"INE371P01015"]
["AMBIKCO","EQ",951.1,954.95,877,934.8,935.1,945.1,9308,8461954.75,"2019-07-24",1086,"INE540G01014"]
["AMBUJACEM","EQ",217.5,218.95,213.45,215.7,216.2,217.65,1690968,364652481.65,"2019-07-24",25930,"INE079A01024"]
["AMDIND","EQ",15.3,16.25,14.8,14.9,15.1,16,7490,113110.1,"2019-07-24",136,"INE005I01014"]
["AMJLAND","EQ",16.05,17.25,16.05,17,17.25,16.4,15415,258238.35,"2019-07-24",100,"INE606A01024"]
["AMRUTANJAN","EQ",299.4,300.55,293.05,296.85,294,299.4,8347,2471932.7,"2019-07-24",386,"INE098F01031"]
["ANANTRAJ","EQ",28.95,29.35,27.65,27.8,27.8,28.9,216267,6096377.4,"2019-07-24",755,"INE242C01024"]
["ANDHRABANK","EQ",21.5,22.8,21.2,22.1,22,21.45,1269334,27732463.95,"2019-07-24",3313,"INE434A01013"]
["ANDHRACEMT","EQ",3.05,3.15,3.05,3.05,3.05,3.2,44128,134665.9,"2019-07-24",63,"INE666E01012"]
["ANDHRSUGAR","EQ",291.3,293,285,285.9,288.95,289.65,20386,5868233.85,"2019-07-24",888,"INE715B01013"]
["ANIKINDS","EQ",8.1,8.7,8.1,8.7,8.7,8.3,8519,72964,"2019-07-24",81,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.6,0.5,0.6,0.6,0.55,22827,13180.75,"2019-07-24",15,"INE106I01010"]
["ANSALAPI","EQ",4.7,4.9,4.6,4.6,4.6,4.8,40915,192547.7,"2019-07-24",95,"INE436A01026"]
["ANSALHSG","EQ",4.95,4.95,4.8,4.85,4.95,5,14662,71408,"2019-07-24",67,"INE880B01015"]
["ANTGRAPHIC","BE",0.9,0.9,0.85,0.9,0.9,0.9,22527,19326.25,"2019-07-24",18,"INE414B01021"]
["ANUP","EQ",480.1,484.2,477,477.1,477,486,2458,1178208.25,"2019-07-24",314,"INE294Z01018"]
["APARINDS","EQ",518.85,533.05,518.1,525.6,530,523.2,3951,2075265.9,"2019-07-24",435,"INE372A01015"]
["APCL","EQ",157,157,148.25,150.1,152.25,157,8971,1358063,"2019-07-24",163,"INE071F01012"]
["APCOTEXIND","EQ",184.95,188,182.5,185.95,186,184.85,7955,1477323.9,"2019-07-24",359,"INE116A01032"]
["APEX","EQ",247.7,247.7,237,238,237,245.8,25807,6193941.55,"2019-07-24",1722,"INE346W01013"]
["APLAPOLLO","EQ",1495.1,1522,1458.9,1502.85,1511,1490.2,21358,31910472.05,"2019-07-24",1800,"INE702C01019"]
["APLLTD","EQ",531,532.1,518.25,527.65,524,530.3,14453,7584318.15,"2019-07-24",1261,"INE901L01018"]
["APOLLO","EQ",94.85,94.85,86.55,87.8,87.25,92.2,26202,2325297.1,"2019-07-24",1008,"INE713T01010"]
["APOLLOHOSP","EQ",1360.1,1372.65,1317.7,1335.45,1332,1366,398286,533489156.2,"2019-07-24",27338,"INE437A01024"]
["APOLLOTYRE","EQ",167.5,168,162.5,164.55,164,167.5,3311058,546001566.4,"2019-07-24",39567,"INE438A01022"]
["APOLSINHOT","EQ",906.65,906.7,870.05,900.05,906.7,897.6,324,288059.65,"2019-07-24",50,"INE451F01024"]
["APTECHT","EQ",116,133.3,116,129,127.45,115.85,1087359,140716545.15,"2019-07-24",19805,"INE266F01018"]
["ARCHIDPLY","EQ",28.65,28.9,27.75,27.95,27.8,28,6243,175150.45,"2019-07-24",95,"INE877I01016"]
["ARCHIES","EQ",18.55,19.05,18,18.45,18.55,18.35,21284,393869.55,"2019-07-24",273,"INE731A01020"]
["ARCOTECH","EQ",2.6,2.7,2.55,2.7,2.6,2.65,45065,119299.05,"2019-07-24",57,"INE574I01035"]
["ARIES","EQ",52.5,52.5,49.65,51.05,51.1,50.7,17164,869226.05,"2019-07-24",230,"INE298I01015"]
["ARIHANT","EQ",20,20.25,20,20.25,20.25,20.35,42,850,"2019-07-24",3,"INE413D01011"]
["ARIHANTSUP","EQ",36.35,38.45,36.35,37.3,37.5,38.1,38148,1427542.15,"2019-07-24",363,"INE643K01018"]
["ARMANFIN","EQ",408,408.4,400.15,404.85,406.8,405.4,4697,1900952.15,"2019-07-24",95,"INE109C01017"]
["AROGRANITE","EQ",38.5,39.35,36.95,37.15,37.5,38.85,5498,207498.5,"2019-07-24",141,"INE210C01013"]
["ARROWGREEN","BE",57,57,53.3,54.55,56.5,55.95,6608,364713.5,"2019-07-24",53,"INE570D01018"]
["ARROWTEX","EQ",11.5,11.8,11.15,11.7,11.65,11.65,1794,20660.4,"2019-07-24",26,"INE933J01015"]
["ARSHIYA","EQ",16.85,17.95,16.85,17.6,17.8,16.85,19163,333200.75,"2019-07-24",62,"INE968D01022"]
["ARSSINFRA","EQ",30.15,30.45,29.75,29.75,29.75,31.3,4855,145826.5,"2019-07-24",86,"INE267I01010"]
["ARVIND","EQ",60,60.5,56.7,58.3,58.65,60.15,5193665,301793195.8,"2019-07-24",16278,"INE034A01011"]
["ARVINDFASN","EQ",651.15,654.5,650,654,654,655.2,78928,51608632.75,"2019-07-24",9933,"INE955V01021"]
["ARVSMART","EQ",91.2,93.45,90.15,92.6,90.5,93.3,10541,967352.8,"2019-07-24",775,"INE034S01021"]
["ASAHIINDIA","EQ",205,207.25,205,205.1,205,205.95,6524,1339789,"2019-07-24",190,"INE439A01020"]
["ASAHISONG","EQ",130.05,135.4,128.95,129.75,131,132.85,518,67254.05,"2019-07-24",48,"INE228I01012"]
["ASAL","EQ",39.1,40.95,39.1,39.45,40.95,39.95,1449,57130.45,"2019-07-24",34,"INE900C01027"]
["ASHAPURMIN","EQ",21.8,21.8,21.8,21.8,21.8,20.8,7564,164895.2,"2019-07-24",30,"INE348A01023"]
["ASHIANA","EQ",114.8,115,113.25,114.75,115,114.05,12815,1463401.85,"2019-07-24",232,"INE365D01021"]
["ASHIMASYN","EQ",8.15,8.5,7.9,8.05,7.95,8.3,17682,142830.85,"2019-07-24",104,"INE440A01010"]
["ASHOKA","EQ",119.05,121.7,113.9,119.9,121.5,119.05,1232246,147636380.8,"2019-07-24",2984,"INE442H01029"]
["ASHOKLEY","EQ",74.85,75.3,71.9,72.55,72.2,75,29917145,2173552508.6,"2019-07-24",102460,"INE208A01029"]
["ASIANHOTNR","EQ",117.45,129.8,107.95,121.85,119.25,119.9,2852,340555.8,"2019-07-24",407,"INE363A01022"]
["ASIANPAINT","EQ",1430.5,1493.5,1395.15,1483.4,1478.5,1429.35,7400250,10756764457,"2019-07-24",231051,"INE021A01026"]
["ASIANTILES","EQ",223.85,224.7,218.6,221,220.75,222.7,55387,12241472.1,"2019-07-24",1929,"INE022I01019"]
["ASPINWALL","EQ",141.25,146,140,145.9,145.9,144.9,824,116443.75,"2019-07-24",14,"INE991I01015"]
["ASSAMCO","BE",1.15,1.25,1.15,1.2,1.2,1.2,168672,197005.1,"2019-07-24",98,"INE442A01024"]
["ASTEC","EQ",354,355,323.35,327.15,326,356.8,19568,6592631.95,"2019-07-24",1601,"INE563J01010"]
["ASTERDM","EQ",121.3,124.2,121.25,122,122.7,125,31558,3856417.45,"2019-07-24",885,"INE914M01019"]
["ASTRAL","EQ",1230.7,1238.1,1180.05,1193.55,1183.2,1230.7,20780,25079278.25,"2019-07-24",2363,"INE006I01046"]
["ASTRAMICRO","EQ",83,84.15,80.25,81.5,80.9,82.8,50190,4105048,"2019-07-24",423,"INE386C01029"]
["ASTRAZEN","EQ",1850,1876.55,1830.1,1853,1859,1854.3,6630,12248296.5,"2019-07-24",825,"INE203A01020"]
["ASTRON","EQ",91.1,95.8,91.1,95.55,95.5,92.2,219160,20627682.85,"2019-07-24",2337,"INE646X01014"]
["ATFL","EQ",511.55,526.35,491,494.5,494.75,516.35,5189,2585980.1,"2019-07-24",573,"INE209A01019"]
["ATLANTA","EQ",8.35,8.5,8.15,8.3,8.15,8.5,13537,112822.15,"2019-07-24",85,"INE285H01022"]
["ATLASCYCLE","BE",42,42,39,41.7,42,41.05,4180,168382.45,"2019-07-24",58,"INE446A01025"]
["ATNINTER","BE",0.25,0.25,0.15,0.25,0.25,0.2,6319,1270.55,"2019-07-24",33,"INE803A01027"]
["ATUL","EQ",3653.65,3720,3628.45,3662.35,3675,3699.6,11020,40440291.2,"2019-07-24",2237,"INE100A01010"]
["ATULAUTO","EQ",262.8,274.7,259.9,265.9,264.05,262,14205,3728442.5,"2019-07-24",644,"INE951D01028"]
["AUBANK","EQ",658,666,624,632.9,659,656.55,213735,136634882.45,"2019-07-24",11108,"INE949L01017"]
["AURIONPRO","EQ",104.4,105,101.05,104.2,101.3,104.35,11321,1169567.55,"2019-07-24",165,"INE132H01018"]
["AUROPHARMA","EQ",562.8,566.55,545.7,548.35,550.5,561.75,1988213,1105134272.8,"2019-07-24",32269,"INE406A01037"]
["AUSOMENT","EQ",33.2,34.85,31.65,32.6,34.75,33.2,2431,80065.9,"2019-07-24",77,"INE218C01016"]
["AUTOAXLES","EQ",890,890,841.05,847.75,847,879.45,5276,4537984,"2019-07-24",867,"INE449A01011"]
["AUTOIND","EQ",45.1,47,43.45,43.5,43.5,45.4,5258,232533.35,"2019-07-24",83,"INE718H01014"]
["AVADHSUGAR","EQ",281.2,284.45,268,274.55,274.3,275.5,104810,29095406.85,"2019-07-24",3278,"INE349W01017"]
["AVANTIFEED","EQ",331,333,320.35,322.1,321.15,328.25,292511,94820021.8,"2019-07-24",7622,"INE871C01038"]
["AVTNPL","EQ",21.9,22.7,21.6,21.7,21.6,22.15,25893,565976.8,"2019-07-24",186,"INE488D01021"]
["AXISBANK","EQ",728,732.8,709.35,712.3,710.15,728,6618279,4740970549.9,"2019-07-24",163314,"INE238A01034"]
["AXISCADES","EQ",69,72,68.7,71.05,71.2,69.05,202715,14362219.9,"2019-07-24",1541,"INE555B01013"]
["AXISGOLD","EQ",3073.95,3074,3050.2,3056.25,3055,3074,58,177887.1,"2019-07-24",20,"INF846K01347"]
["AXISNIFTY","EQ",1171,1171,1155,1161.72,1161.72,1169.53,185,214754.24,"2019-07-24",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31,32.9,29.2,31,32.4,31.15,5727,178203.3,"2019-07-24",91,"INE193B01039"]
["BAFNAPHARM","BE",5.8,6,5.55,5.9,6,5.8,3929,22223.15,"2019-07-24",40,"INE878I01014"]
["BAGFILMS","EQ",3.1,3.2,3,3.05,3.05,3.15,36114,109769.55,"2019-07-24",81,"INE116D01028"]
["BAJAJ-AUTO","EQ",2523.85,2543,2482,2522.6,2526.45,2523.85,481139,1210552694.4,"2019-07-24",32642,"INE917I01010"]
["BAJAJCON","EQ",302.95,302.95,281.35,285.35,282.2,303.35,245864,70870101.95,"2019-07-24",9987,"INE933K01021"]
["BAJAJELEC","EQ",425,427.95,404,406.35,405.2,428,154808,63523040.2,"2019-07-24",5602,"INE193E01025"]
["BAJAJFINSV","EQ",7205,7223,6966.05,7065.3,7063,7170.35,441763,3118518563.1,"2019-07-24",44444,"INE918I01018"]
["BAJAJHIND","EQ",6.85,7.1,6.85,6.95,6.95,6.9,1645144,11491727.3,"2019-07-24",1551,"INE306A01021"]
["BAJAJHLDNG","EQ",3360.15,3417.7,3262.25,3294.45,3300,3367.35,18182,60194717.25,"2019-07-24",2532,"INE118A01012"]
["BAJFINANCE","EQ",3274.1,3294,3135,3173.55,3163,3276.9,2767989,8848650877.75,"2019-07-24",148490,"INE296A01024"]
["BALAJITELE","EQ",54.05,59,54.05,55.65,55.8,54.2,112014,6422729.55,"2019-07-24",1562,"INE794B01026"]
["BALAMINES","EQ",275,276,264,267.95,267.05,273.35,32111,8685018.9,"2019-07-24",1232,"INE050E01027"]
["BALAXI","BE",65.05,65.05,65.05,65.05,65.05,68.45,898,58414.9,"2019-07-24",27,"INE618N01014"]
["BALKRISHNA","EQ",23.3,23.3,20.5,21,21,22.55,10602,227518.75,"2019-07-24",160,"INE875R01011"]
["BALKRISIND","EQ",731.1,735.3,712.35,717.7,713,733.45,425717,308067646.45,"2019-07-24",9651,"INE787D01026"]
["BALLARPUR","EQ",1,1.1,1,1,1,1.05,9000279,9187213.35,"2019-07-24",561,"INE294A01037"]
["BALMLAWRIE","EQ",175.8,175.8,173,173.3,173,174.5,39715,6911938.65,"2019-07-24",870,"INE164A01016"]
["BALPHARMA","EQ",48.15,50,45.8,46.8,47.45,47.7,6441,301182.7,"2019-07-24",199,"INE083D01012"]
["BALRAMCHIN","EQ",156.15,158.5,153.8,154.6,154.05,152.75,2115151,328802351.9,"2019-07-24",32145,"INE119A01028"]
["BANARBEADS","EQ",43.25,44,43.1,43.2,43.15,43.05,88,3817.35,"2019-07-24",15,"INE655B01011"]
["BANARISUG","EQ",1400.3,1419.9,1400,1404.4,1400,1400.1,252,353729.3,"2019-07-24",39,"INE459A01010"]
["BANCOINDIA","EQ",106,108.95,104.15,107.45,108.75,106.15,16381,1747966.25,"2019-07-24",366,"INE213C01025"]
["BANDHANBNK","EQ",469.5,477.8,432,440.3,443,469.05,2504413,1112386473.45,"2019-07-24",68432,"INE545U01014"]
["BANG","EQ",36.55,36.55,34.15,34.8,34.5,35.95,7209,253278.25,"2019-07-24",154,"INE863I01016"]
["BANKBARODA","EQ",112.6,113.75,109.2,110.2,109.5,112.5,20247743,2261608188.45,"2019-07-24",71682,"INE028A01039"]
["BANKBEES","EQ",2973,2984,2947.05,2954.03,2952,2968.92,4938,14603147.9,"2019-07-24",868,"INF732E01078"]
["BANKINDIA","EQ",78.6,78.95,76,76.5,76.05,78.65,8391943,649968861.15,"2019-07-24",23902,"INE084A01016"]
["BANSWRAS","EQ",65.25,67,65.25,65.55,65.75,66.3,1548,102022.5,"2019-07-24",13,"INE629D01012"]
["BARTRONICS","EQ",3.35,3.35,3.1,3.3,3.3,3.15,7247,23299.45,"2019-07-24",31,"INE855F01034"]
["BASF","EQ",1080.25,1088.95,1050,1055.65,1053,1083.85,4726,5000916.3,"2019-07-24",701,"INE373A01013"]
["BASML","EQ",130.2,138,130.2,136.25,138,137,221,30012.15,"2019-07-24",20,"INE186H01014"]
["BATAINDIA","EQ",1285,1317.1,1275.2,1306.5,1307,1282.35,689125,893871443.1,"2019-07-24",19972,"INE176A01028"]
["BAYERCROP","EQ",3239,3239,3141.3,3162.25,3150.05,3248.9,5600,17731600.6,"2019-07-24",2201,"INE462A01022"]
["BBL","EQ",946.05,946.3,926,935.7,945,938.7,2250,2096073.95,"2019-07-24",304,"INE464A01028"]
["BBTC","EQ",890,895.85,865,885.7,887.8,888.9,43584,38260594.8,"2019-07-24",3269,"INE050A01025"]
["BCG","EQ",3.45,3.5,3.25,3.35,3.3,3.4,390394,1292320.7,"2019-07-24",269,"INE425B01027"]
["BDL","EQ",301,303,297.1,298.35,298,301.85,14508,4340139.3,"2019-07-24",752,"INE171Z01018"]
["BEARDSELL","EQ",14.7,14.7,14.6,14.6,14.6,13.85,17,248.3,"2019-07-24",4,"INE520H01022"]
["BEDMUTHA","EQ",16.9,16.9,14.9,15.05,15.05,15.35,2654,39929,"2019-07-24",28,"INE844K01012"]
["BEL","EQ",99.15,100.2,95.85,97.6,97.5,98.85,8287123,808312590.35,"2019-07-24",24410,"INE263A01024"]
["BEML","EQ",909,924.9,891.3,897.9,895.5,890.1,1201432,1091368287,"2019-07-24",39369,"INE258A01016"]
["BEPL","EQ",62.8,64,62.1,62.8,62.65,63.95,222334,13967999.4,"2019-07-24",2154,"INE922A01025"]
["BERGEPAINT","EQ",314,324.9,312.8,322.5,322,314.55,1642379,522630167.6,"2019-07-24",20360,"INE463A01038"]
["BFINVEST","EQ",278.5,282.9,268.15,269.9,270,270.1,175273,47986119.35,"2019-07-24",4388,"INE878K01010"]
["BFUTILITIE","EQ",235,240,221.2,223.2,221.5,225.05,2140814,493426416.15,"2019-07-24",31956,"INE243D01012"]
["BGLOBAL","BE",1.25,1.3,1.25,1.25,1.25,1.3,10720,13400.25,"2019-07-24",16,"INE224M01013"]
["BGRENERGY","EQ",46.85,46.85,43.95,44.8,44.8,45.75,39620,1776822.85,"2019-07-24",623,"INE661I01014"]
["BHAGERIA","EQ",114.25,119.95,112.1,113.25,113.5,116.1,19932,2308476.95,"2019-07-24",271,"INE354C01027"]
["BHAGYANGR","EQ",22,22,20.75,20.8,20.8,21.15,6380,134847.9,"2019-07-24",41,"INE458B01036"]
["BHAGYAPROP","EQ",22.15,22.9,22.15,22.9,22.9,22.3,90,2024.7,"2019-07-24",6,"INE363W01018"]
["BHANDARI","EQ",1.6,1.65,1.55,1.55,1.6,1.6,154293,242609.8,"2019-07-24",67,"INE474E01029"]
["BHARATFORG","EQ",433,435.95,421.4,431.55,429,432.85,1937300,829691121.05,"2019-07-24",31028,"INE465A01025"]
["BHARATGEAR","EQ",81.6,83.6,80,80.5,80,82.15,4774,387825.5,"2019-07-24",175,"INE561C01019"]
["BHARATRAS","EQ",4150,4150,4021,4038.95,4025,4170.3,668,2723379.2,"2019-07-24",256,"INE838B01013"]
["BHARATWIRE","EQ",33.55,34.6,33.05,34.25,34.3,33.95,2801,95222.35,"2019-07-24",70,"INE316L01019"]
["BHARTIARTL","EQ",344,344.75,335.75,338.9,339.1,343.6,4751577,1607971420.6,"2019-07-24",55153,"INE397D01024"]
["BHEL","EQ",64.05,64.2,61.5,61.9,62.05,63.9,10133569,631099985.35,"2019-07-24",33722,"INE257A01026"]
["BIGBLOC","EQ",26.9,28.35,26.9,28.3,28.3,28.1,262,7100.3,"2019-07-24",8,"INE412U01017"]
["BIL","BE",273.1,290,273.1,285.1,278.6,287.1,536,150182.75,"2019-07-24",12,"INE828A01016"]
["BILENERGY","EQ",2.35,2.45,2.35,2.35,2.35,2.45,70077,164715.3,"2019-07-24",89,"INE607L01029"]
["BINDALAGRO","EQ",11.35,11.5,11.05,11.5,11.45,11.4,12388,140214.65,"2019-07-24",98,"INE143A01010"]
["BIOCON","EQ",243.2,243.2,235.1,238.2,238.25,241.95,1769322,421251206.45,"2019-07-24",29103,"INE376G01013"]
["BIOFILCHEM","BE",6.3,6.3,6.2,6.2,6.2,6.5,3,18.8,"2019-07-24",2,"INE829A01014"]
["BIRLACABLE","EQ",79.4,80,73.7,75.45,76.3,79.2,76397,5842862.75,"2019-07-24",1471,"INE800A01015"]
["BIRLACORPN","EQ",605.55,619,583.15,587.35,584,608.85,30528,18245581.25,"2019-07-24",2743,"INE340A01012"]
["BIRLAMONEY","EQ",41.7,42.35,40.2,40.6,40.65,41.7,61130,2502972.95,"2019-07-24",705,"INE865C01022"]
["BKMINDST","EQ",2.5,2.6,2.5,2.5,2.5,2.6,5140,12870,"2019-07-24",10,"INE831Q01016"]
["BLBLIMITED","BE",3.95,3.95,3.65,3.65,3.8,3.8,6398,23358.1,"2019-07-24",31,"INE791A01024"]
["BLISSGVS","EQ",156.6,159.8,155.4,157.4,157.45,156,1580318,248987591.4,"2019-07-24",2481,"INE416D01022"]
["BLKASHYAP","EQ",9.15,9.15,8.45,8.55,8.6,8.8,75010,648922.5,"2019-07-24",168,"INE350H01032"]
["BLS","EQ",84.35,84.35,69.1,80.1,80.4,84.3,261589,21096932,"2019-07-24",939,"INE153T01027"]
["BLUEBLENDS","BE",1.85,1.85,1.85,1.85,1.85,1.9,305,564.25,"2019-07-24",4,"INE113O01014"]
["BLUECOAST","BE",4.9,4.9,4.9,4.9,4.9,4.95,2,9.8,"2019-07-24",1,"INE472B01011"]
["BLUEDART","EQ",2403.25,2412.45,2392.5,2398.6,2398.15,2402.6,12005,28800620.65,"2019-07-24",1219,"INE233B01017"]
["BLUESTARCO","EQ",749.3,758.05,740,742.7,745,749.3,17044,12744263.9,"2019-07-24",2703,"INE472A01039"]
["BODALCHEM","EQ",86.2,86.3,83.25,84,84,86.3,85511,7216508.7,"2019-07-24",1153,"INE338D01028"]
["BOMDYEING","EQ",88.85,89.85,85.1,85.65,85.25,88.15,759463,65590819.1,"2019-07-24",5528,"INE032A01023"]
["BOROSIL","EQ",148.9,149,139.95,141,141.5,147.9,38697,5498101.15,"2019-07-24",1169,"INE666D01022"]
["BOSCHLTD","EQ",15012,15075.25,14590.1,14673,14632.25,15011.1,15929,235961404.95,"2019-07-24",6043,"INE323A01026"]
["BPCL","EQ",358.1,358.2,344.7,349.1,349.7,359.05,4202747,1464629393.45,"2019-07-24",40138,"INE029A01011"]
["BPL","EQ",19.8,19.8,18.8,19.4,19.2,19.25,37736,726815.1,"2019-07-24",488,"INE110A01019"]
["BRFL","EQ",5.5,5.55,5.25,5.35,5.4,5.45,39521,213634.7,"2019-07-24",73,"INE589G01011"]
["BRIGADE","EQ",283.8,283.8,271.55,280.6,283,280.2,50380,13989333.85,"2019-07-24",1836,"INE791I01019"]
["BRITANNIA","EQ",2729,2740,2620.05,2641.45,2636,2730.2,525583,1395691276.9,"2019-07-24",42888,"INE216A01030"]
["BRNL","EQ",75.45,75.75,70,70.95,70.95,73.85,18263,1347719.55,"2019-07-24",2351,"INE727S01012"]
["BROOKS","EQ",41.4,41.4,39.15,39.25,39.2,39.9,11061,441970.3,"2019-07-24",195,"INE650L01011"]
["BSE","EQ",556.9,557.6,549.4,550.45,551.55,555.6,96462,53226582,"2019-07-24",7419,"INE118H01025"]
["BSELINFRA","EQ",1.25,1.3,1.15,1.25,1.25,1.25,45343,54967.2,"2019-07-24",51,"INE395A01016"]
["BSL","EQ",27,28,27,27.85,27.55,27.75,2863,77662,"2019-07-24",58,"INE594B01012"]
["BSLGOLDETF","EQ",3239,3239,3239,3239,3239,3182.05,13,42107,"2019-07-24",12,"INF209K01HT2"]
["BSLNIFTY","EQ",123.33,123.33,123.12,123.17,123.17,123.8,39,4805.05,"2019-07-24",6,"INF209K01IR4"]
["BSOFT","EQ",76,76.2,73.55,75.1,75,75.65,1328816,99375584.7,"2019-07-24",18413,"INE836A01035"]
["BURNPUR","BE",1.3,1.3,1.3,1.3,1.3,1.35,7666,9965.8,"2019-07-24",15,"INE817H01014"]
["BUTTERFLY","EQ",169.9,170.9,158.2,159.4,158.2,169.05,20778,3377164.45,"2019-07-24",966,"INE295F01017"]
["BVCL","BE",14.25,15.2,14.25,15.2,15.2,15,220,3154,"2019-07-24",2,"INE139I01011"]
["BYKE","EQ",23.1,23.1,22.2,22.25,22.9,22.8,18258,409733.4,"2019-07-24",119,"INE319B01014"]
["CADILAHC","EQ",234.2,236.5,227,229.55,230.35,235.75,882090,203858557.05,"2019-07-24",16196,"INE010B01027"]
["CALSOFT","EQ",17.45,17.45,16.65,17.1,17.25,17.25,12677,215907.3,"2019-07-24",93,"INE526B01014"]
["CAMLINFINE","EQ",56.9,57.35,54,54.25,54.1,56.7,149641,8220471.7,"2019-07-24",1544,"INE052I01032"]
["CANBK","EQ",256,257.6,242.4,248.1,245,256.2,11353058,2829913869.35,"2019-07-24",81363,"INE476A01014"]
["CANFINHOME","EQ",409,409.8,384.1,389,386,406.1,839335,330499179,"2019-07-24",20626,"INE477A01020"]
["CANTABIL","EQ",231,234.5,230.3,230.5,230.3,233.25,4474,1038992.6,"2019-07-24",68,"INE068L01016"]
["CAPACITE","EQ",246.5,249,245.3,247.75,247.5,250.05,11867,2937019.75,"2019-07-24",465,"INE264T01014"]
["CAPLIPOINT","EQ",399,400,384.5,385.85,384.55,400.65,26647,10399194.8,"2019-07-24",906,"INE475E01026"]
["CAPTRUST","EQ",73,73,70.1,70.55,70.25,72.95,868,62043.1,"2019-07-24",45,"INE707C01018"]
["CARBORUNIV","EQ",343.25,344.95,336.5,339.75,337,343.25,215315,73008349.45,"2019-07-24",1681,"INE120A01034"]
["CAREERP","EQ",59.4,60,58.25,59.9,60,59,13141,784917.65,"2019-07-24",80,"INE521J01018"]
["CARERATING","EQ",820,830,801,809.65,809,820,12757,10333386.25,"2019-07-24",1721,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.6,0.55,0.55,0.6,0.55,74804,41858.05,"2019-07-24",68,"INE068D01021"]
["CASTROLIND","EQ",126.45,127.2,121,122.75,122.8,127,981534,120869352.9,"2019-07-24",8522,"INE172A01027"]
["CCHHL","BE",4.4,4.4,4,4.35,4.35,4.2,27269,112505.55,"2019-07-24",54,"INE652F01027"]
["CCL","EQ",245.05,246.65,243.95,246.05,246,246.85,52615,12936716.8,"2019-07-24",497,"INE421D01022"]
["CDSL","EQ",194.8,198.5,193.2,196.75,196.65,194.75,150188,29568986.2,"2019-07-24",4306,"INE736A01011"]
["CEATLTD","EQ",869.3,875.5,848.3,864.15,870,869.65,147011,126353795.35,"2019-07-24",6096,"INE482A01020"]
["CEBBCO","EQ",17.6,17.6,15.7,16.3,16.25,17,31692,511470.75,"2019-07-24",268,"INE209L01016"]
["CELEBRITY","EQ",6.05,7.3,5.75,7.3,7.3,6.1,182192,1273265.05,"2019-07-24",308,"INE185H01016"]
["CELESTIAL","EQ",5,5.15,4.6,4.75,4.8,4.95,20832,99689.9,"2019-07-24",83,"INE221I01017"]
["CENTENKA","EQ",203.85,206.85,201.05,204.4,203,207.85,12334,2515086.1,"2019-07-24",346,"INE485A01015"]
["CENTEXT","EQ",3.15,3.45,3.1,3.2,3.2,3.3,26276,85666.4,"2019-07-24",66,"INE281A01026"]
["CENTRALBK","EQ",18.45,18.5,17.2,17.6,17.55,18.4,726687,12903227.05,"2019-07-24",2715,"INE483A01010"]
["CENTRUM","EQ",24.55,25.6,24.1,25,25.35,25.3,138215,3454865.1,"2019-07-24",1009,"INE660C01027"]
["CENTUM","EQ",497,513.95,494.25,498.05,496.5,499.2,1332,665347.3,"2019-07-24",117,"INE320B01020"]
["CENTURYPLY","EQ",137.25,140,128.15,130.25,130,136.95,115945,15282203.5,"2019-07-24",2498,"INE348B01021"]
["CENTURYTEX","EQ",914.95,915.45,890,892.25,896.1,912.85,294312,264651650.9,"2019-07-24",8731,"INE055A01016"]
["CERA","EQ",2575,2575,2482.9,2542,2560,2548.9,5807,14613664.35,"2019-07-24",1560,"INE739E01017"]
["CEREBRAINT","EQ",22.75,23.9,22.5,23.35,23.7,23.2,104481,2399555.3,"2019-07-24",377,"INE345B01019"]
["CESC","EQ",750,763.9,746.95,752.7,758,749.4,313596,236359291.75,"2019-07-24",8595,"INE486A01013"]
["CESCVENT","EQ",412.65,414.95,395,400.5,400,414.05,19423,7891114.45,"2019-07-24",999,"INE425Y01011"]
["CGCL","EQ",155,160.5,155,158.1,156.5,157.25,427344,67694790.4,"2019-07-24",5242,"INE180C01026"]
["CGPOWER","EQ",21.1,21.2,19.8,20.25,20.2,21.1,1846785,37513317.55,"2019-07-24",4073,"INE067A01029"]
["CHALET","EQ",317,317.95,308.35,315.15,317,318.85,8487,2669397.1,"2019-07-24",412,"INE427F01016"]
["CHAMBLFERT","EQ",157,157.9,150.3,153.85,153.05,156.65,101551,15761872.7,"2019-07-24",3347,"INE085A01013"]
["CHEMFAB","EQ",166.05,170,166,168.05,166.1,165.6,2393,400559.45,"2019-07-24",28,"INE783X01023"]
["CHENNPETRO","EQ",194.1,196.95,192.35,195,195.4,194.6,159340,31049807.25,"2019-07-24",7269,"INE178A01016"]
["CHOLAFIN","EQ",249.55,251.1,226.5,238.55,238.8,249.55,2955613,695833180,"2019-07-24",45159,"INE121A01024"]
["CHOLAHLDNG","EQ",480.3,495.25,471.65,489.85,490,488.7,449575,214255621.7,"2019-07-24",2177,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.65,0.5,0.65,0.65,0.6,70602,35309.25,"2019-07-24",17,"INE662C01015"]
["CIGNITITEC","EQ",297.95,297.95,281.95,294.25,293.8,294.2,10154,2979087.25,"2019-07-24",661,"INE675C01017"]
["CIMMCO","EQ",20.5,20.5,18.9,18.95,18.9,20.1,17757,342532.4,"2019-07-24",510,"INE184C01028"]
["CINELINE","EQ",31.25,32.85,30.6,30.65,30.6,31.6,6406,197123.45,"2019-07-24",121,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.4,5.2,5.25,5.25,5.15,1335,7012.25,"2019-07-24",9,"INE039B01026"]
["CIPLA","EQ",529,529,517.05,518.75,519.95,528.9,2707033,1407929684.55,"2019-07-24",40394,"INE059A01026"]
["CKFSL","EQ",2.5,2.5,2.5,2.5,2.5,2.6,6270,15675,"2019-07-24",14,"INE391Z01012"]
["CLEDUCATE","EQ",94.9,94.9,92.15,92.25,92.5,92.4,2284,211307.1,"2019-07-24",122,"INE201M01011"]
["CLNINDIA","EQ",287.25,289.5,282.1,284.05,284,288.8,8396,2394253.45,"2019-07-24",267,"INE492A01029"]
["CMICABLES","EQ",74.25,74.9,69.6,70.3,70,75.55,76971,5467551.95,"2019-07-24",2581,"INE981B01011"]
["CNOVAPETRO","EQ",10.35,11.65,10.25,10.5,10.25,11.1,2714,28488.9,"2019-07-24",23,"INE672K01025"]
["COALINDIA","EQ",218.4,219.45,215.4,216.85,216.5,218.05,4877895,1058384738.55,"2019-07-24",69272,"INE522F01014"]
["COCHINSHIP","EQ",362.7,362.7,354.7,357.35,357.35,360.25,73784,26326337.65,"2019-07-24",1320,"INE704P01017"]
["COFFEEDAY","EQ",197.5,200.65,194.55,196.35,197.5,199.9,93170,18364876.25,"2019-07-24",1289,"INE335K01011"]
["COLPAL","EQ",1174,1174,1145.6,1154.8,1153.9,1165.55,360616,416358603.65,"2019-07-24",27119,"INE259A01022"]
["COMPINFO","EQ",13,13,12,12.05,12.05,12.5,7509,91149.15,"2019-07-24",83,"INE070C01037"]
["COMPUSOFT","EQ",8.05,8.05,7.8,7.9,7.9,8.05,8788,69954.4,"2019-07-24",57,"INE453B01029"]
["CONCOR","EQ",536.1,540.35,527.65,530.8,533.4,538.3,476682,255187005.6,"2019-07-24",13045,"INE111A01025"]
["CONFIPET","EQ",30.2,30.2,28.95,29.95,30.1,30,250882,7475478.85,"2019-07-24",577,"INE552D01024"]
["CONSOFINVT","EQ",33.7,36,33.7,36,36,35.55,1373,48053.9,"2019-07-24",14,"INE025A01027"]
["CONTROLPR","EQ",212,220,201.1,210.35,203.1,209.85,7815,1671341.85,"2019-07-24",626,"INE663B01015"]
["CORALFINAC","EQ",13.45,13.5,12,12.65,12.95,13.1,8994,112924.35,"2019-07-24",152,"INE558D01021"]
["CORDSCABLE","EQ",47,47.85,45.05,45.4,45.8,47.5,4687,216321.95,"2019-07-24",178,"INE792I01017"]
["COROMANDEL","EQ",387.25,405.2,375.95,384.9,383.05,382.25,173366,66599926.1,"2019-07-24",6280,"INE169A01031"]
["CORPBANK","EQ",24.65,24.9,23.8,23.85,23.8,24.65,94424,2276485.35,"2019-07-24",926,"INE112A01023"]
["COSMOFILMS","EQ",199,212.5,199,204.3,205,202.3,17656,3625229.6,"2019-07-24",655,"INE757A01017"]
["COUNCODOS","BE",2.25,2.25,2.05,2.05,2.05,2.15,11895,24811.85,"2019-07-24",17,"INE695B01025"]
["COX&KINGS","EQ",14.8,14.8,14.8,14.8,14.8,15.55,50156,742308.8,"2019-07-24",272,"INE008I01026"]
["CPSEETF","EQ",25.5,25.57,25.12,25.17,25.18,25.48,904095,22854313.14,"2019-07-24",1568,"INF457M01133"]
["CREATIVEYE","EQ",1.7,1.7,1.7,1.7,1.7,1.75,10,17,"2019-07-24",2,"INE230B01021"]
["CREDITACC","EQ",519,530,510,527.25,525.2,515,621134,325740709.2,"2019-07-24",10854,"INE741K01010"]
["CREST","EQ",89.65,91.6,88,90.35,89.5,90.9,2020,181370.75,"2019-07-24",163,"INE559D01011"]
["CRISIL","EQ",1348,1380,1340,1373.7,1372,1362.55,12881,17532641.7,"2019-07-24",2770,"INE007A01025"]
["CROMPTON","EQ",230,232,225,230.05,229.7,228.55,752646,172474746.05,"2019-07-24",18462,"INE299U01018"]
["CTE","EQ",29.6,30.95,28.5,29.5,29.55,30.55,4095,120023.25,"2019-07-24",102,"INE627H01017"]
["CUB","EQ",201.95,202.5,195.9,196.15,196.25,200.65,453323,89582495,"2019-07-24",5310,"INE491A01021"]
["CUBEXTUB","EQ",13,13,11.2,11.3,11.6,11.85,1209,14041.95,"2019-07-24",20,"INE144D01012"]
["CUMMINSIND","EQ",729.7,737.65,717.2,731.9,733.7,725.75,213315,155130837.05,"2019-07-24",10133,"INE298A01020"]
["CUPID","EQ",143.4,151,135,136.75,136.5,130.6,804948,114827555.15,"2019-07-24",13844,"INE509F01011"]
["CYBERTECH","EQ",46.2,48.9,45.55,46,45.55,47,14538,680258.75,"2019-07-24",384,"INE214A01019"]
["CYIENT","EQ",478.45,492.7,470.8,487,487.95,477.05,202238,98647087.05,"2019-07-24",11712,"INE136B01020"]
["DAAWAT","EQ",19.9,20.4,19.55,19.65,19.6,19.9,315336,6261291.2,"2019-07-24",2085,"INE818H01020"]
["DABUR","EQ",423.75,423.75,413.55,420.95,421.25,423.75,2726560,1135931911.45,"2019-07-24",43344,"INE016A01026"]
["DALBHARAT","EQ",978.25,986.05,950,952,950,978.25,15634,15002723.05,"2019-07-24",1744,"INE00R701025"]
["DALMIASUG","EQ",100.3,100.4,95.55,96.4,96.3,97.8,148520,14552434.05,"2019-07-24",2512,"INE495A01022"]
["DAMODARIND","EQ",30.2,32.45,30.2,32.05,32.05,31.55,169,5353.35,"2019-07-24",16,"INE497D01022"]
["DATAMATICS","EQ",82.1,82.1,79.5,80.5,80.5,82.65,19324,1559888.35,"2019-07-24",517,"INE365B01017"]
["DBCORP","EQ",168.5,171.85,163.75,165.25,163.75,169,13862,2309356.85,"2019-07-24",415,"INE950I01011"]
["DBL","EQ",424,427.7,412,420.3,418,422.35,177053,74359367.65,"2019-07-24",5800,"INE917M01012"]
["DBREALTY","EQ",9.45,9.45,8.95,9.25,9.1,9.35,585348,5328553.15,"2019-07-24",1497,"INE879I01012"]
["DCAL","EQ",210.85,214.9,208.25,210.35,209.85,214.35,64613,13601410.2,"2019-07-24",2660,"INE385W01011"]
["DCBBANK","EQ",195.5,197,194,195.65,195.35,195.1,1162280,227079199.75,"2019-07-24",37398,"INE503A01015"]
["DCM","EQ",22.6,24.3,19.65,22.1,20.6,21.35,44254,957236.9,"2019-07-24",481,"INE498A01018"]
["DCMNVL","BE",38.5,38.95,38.5,38.5,38.5,40.5,6277,241696,"2019-07-24",21,"INE08KP01019"]
["DCMSHRIRAM","EQ",470,475.7,442.55,444.8,445,482.95,144450,66458635.85,"2019-07-24",10028,"INE499A01024"]
["DCW","EQ",15.1,15.85,15,15.05,15,15.2,237137,3651970.8,"2019-07-24",790,"INE500A01029"]
["DECCANCE","EQ",348,364,338.8,347.55,343,354.25,4329,1508216.3,"2019-07-24",274,"INE583C01021"]
["DEEPAKFERT","EQ",89,91.65,89,90,89.8,89.3,228958,20798839.15,"2019-07-24",2658,"INE501A01019"]
["DEEPAKNTR","EQ",287,290.95,268.35,272.35,272.25,285.7,235420,66222607.6,"2019-07-24",7963,"INE288B01029"]
["DEEPIND","EQ",114.1,119.05,108.9,112.05,111.5,114.1,21250,2384510.45,"2019-07-24",610,"INE677H01012"]
["DELTACORP","EQ",152.5,153.5,147.35,149.65,148.7,152.8,840959,125875733.6,"2019-07-24",7615,"INE124G01033"]
["DELTAMAGNT","EQ",42.3,42.3,42.3,42.3,42.3,42.4,5,211.5,"2019-07-24",1,"INE393A01011"]
["DEN","EQ",52.15,54.95,52.15,54.1,54.25,52.05,95101,5151580.3,"2019-07-24",1555,"INE947J01015"]
["DENORA","EQ",221,221.95,211.05,212.35,212,216.3,4731,1019498.6,"2019-07-24",330,"INE244A01016"]
["DFMFOODS","EQ",260.9,266.4,257,263.8,264.75,260.9,26148,6843621.8,"2019-07-24",631,"INE456C01020"]
["DGCONTENT","EQ",10.7,10.7,9.5,10.7,10.7,10.7,1769,18444,"2019-07-24",31,"INE03JI01017"]
["DHAMPURSUG","EQ",184.4,185.7,178.05,179.05,178.45,181.3,571989,103638534.65,"2019-07-24",7818,"INE041A01016"]
["DHANBANK","EQ",15.5,15.65,15.05,15.25,15.15,15.55,278124,4266978.3,"2019-07-24",656,"INE680A01011"]
["DHANUKA","EQ",375.1,404.75,372,398.5,404,379.1,60187,23453375.15,"2019-07-24",1894,"INE435G01025"]
["DHARSUGAR","EQ",7.6,7.6,7,7.25,7.25,7.2,5249,37864.75,"2019-07-24",46,"INE988C01014"]
["DHFL","EQ",59.65,63.35,55.6,56.55,55.7,60,51356424,3019638720.6,"2019-07-24",184379,"INE202B01012"]
["DHUNINV","EQ",207.65,213.75,207.55,207.7,208,207.5,1215,253457.95,"2019-07-24",81,"INE320L01011"]
["DIAMONDYD","EQ",750.1,767,750.1,759.65,760,761.85,1706,1297080.9,"2019-07-24",246,"INE393P01035"]
["DICIND","EQ",315,329.95,305.25,308,308,309.85,739,230462.35,"2019-07-24",53,"INE303A01010"]
["DIGJAMLTD","EQ",1.15,1.25,1.15,1.25,1.25,1.2,35715,42225.55,"2019-07-24",45,"INE731U01010"]
["DISHTV","EQ",32.95,33.85,31.8,32.15,32.2,32.9,30963634,1016389141.85,"2019-07-24",37491,"INE836F01026"]
["DIVISLAB","EQ",1614,1629.15,1595,1604.1,1602.8,1619.1,321561,516072283.25,"2019-07-24",15562,"INE361B01024"]
["DIXON","EQ",2200,2210,2188,2201.25,2195.15,2204.55,3368,7410146.25,"2019-07-24",680,"INE935N01012"]
["DLF","EQ",180.85,181,171.95,177.35,177.2,180.2,8097078,1422651720.65,"2019-07-24",77060,"INE271C01023"]
["DLINKINDIA","EQ",90.65,90.65,87.55,88.25,87.65,90.45,9446,840513.95,"2019-07-24",395,"INE250K01012"]
["DMART","EQ",1406.85,1434.95,1384.2,1423.9,1433,1402.35,365971,515556433.1,"2019-07-24",25449,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.55,0.5,0.5,0.5,0.5,5367,2711.2,"2019-07-24",18,"INE016M01021"]
["DOLLAR","EQ",219,222.45,215,215.9,218.95,222.05,2698,583728.8,"2019-07-24",115,"INE325C01035"]
["DOLPHINOFF","EQ",25,25.1,23.6,24.2,24.05,24.85,89257,2161454.45,"2019-07-24",979,"INE920A01011"]
["DONEAR","EQ",24.6,25.55,23.4,23.7,24.15,24.9,35392,864085.35,"2019-07-24",233,"INE668D01028"]
["DPSCLTD","EQ",9.5,10,9,9.25,9.35,9.5,4014,37435.7,"2019-07-24",39,"INE360C01024"]
["DQE","EQ",3.65,3.85,3.6,3.6,3.6,3.75,4245,15393.25,"2019-07-24",11,"INE656K01010"]
["DREDGECORP","EQ",355.4,358.2,352,355.2,356,353.65,63782,22689031.05,"2019-07-24",1768,"INE506A01018"]
["DRREDDY","EQ",2595,2611,2555,2599.05,2605.95,2599.35,453664,1170064256.3,"2019-07-24",27312,"INE089A01023"]
["DSSL","EQ",30.7,30.7,28.1,28.8,29.5,30,1863,54202.95,"2019-07-24",87,"INE417B01040"]
["DTIL","EQ",180,184,179.45,180,180,179.4,1595,287265.65,"2019-07-24",38,"INE341R01014"]
["DUCON","EQ",6.95,6.95,6.6,6.75,6.75,6.85,57692,389148.65,"2019-07-24",189,"INE741L01018"]
["DVL","EQ",82.65,83,81.5,82.05,81.75,82.05,6171,508203.4,"2019-07-24",81,"INE477B01010"]
["DWARKESH","EQ",23.9,24.2,23.6,23.85,23.85,23.7,455955,10896697.85,"2019-07-24",1544,"INE366A01041"]
["DYNAMATECH","EQ",1280.15,1314.9,1250,1270.8,1278,1312.6,2094,2640285,"2019-07-24",243,"INE221B01012"]
["DYNPRO","EQ",118.65,118.95,114.05,118.3,118.9,118.65,24991,2899218.75,"2019-07-24",415,"INE256H01015"]
["EASTSILK","BE",1.2,1.2,1.2,1.2,1.2,1.15,544,652.8,"2019-07-24",6,"INE962C01027"]
["EASUNREYRL","EQ",4.2,4.2,3.95,4.2,4.2,4.15,6835,27299.1,"2019-07-24",23,"INE268C01029"]
["ECLERX","EQ",614,614,602,604.5,605.3,608.4,8797,5331167.75,"2019-07-24",1207,"INE738I01010"]
["EDELWEISS","EQ",150,151.9,142.15,146.45,147.05,150.2,2239417,326068921.65,"2019-07-24",39557,"INE532F01054"]
["EICHERMOT","EQ",17100.5,17154.9,16175,16381.05,16340,17098.45,245025,4033294001.9,"2019-07-24",71695,"INE066A01013"]
["EIDPARRY","EQ",165,166.7,162,164.1,163.95,163.55,52284,8585585.35,"2019-07-24",1280,"INE126A01031"]
["EIHAHOTELS","EQ",310.05,333.75,301.75,306,306.8,312.05,2760,867939.45,"2019-07-24",185,"INE276C01014"]
["EIHOTEL","EQ",165.75,167.5,160,162.2,161.85,164.8,270915,44410011.65,"2019-07-24",2961,"INE230A01023"]
["EIMCOELECO","EQ",336.05,376,336.05,350,350,351.5,895,311561.5,"2019-07-24",35,"INE158B01016"]
["EKC","EQ",19.35,19.35,18.55,18.75,18.8,19.35,51829,977789.45,"2019-07-24",290,"INE184H01027"]
["ELAND","EQ",6.2,6.65,6.2,6.25,6.25,6.35,3650,22784.5,"2019-07-24",19,"INE311H01018"]
["ELECON","EQ",37.95,39,37.95,38.5,38.5,38.45,46548,1794469.85,"2019-07-24",796,"INE205B01023"]
["ELECTCAST","EQ",14.8,15.2,14.75,14.85,14.75,15,129874,1944280.6,"2019-07-24",337,"INE086A01029"]
["ELECTHERM","EQ",206,206,190.2,192.85,192.25,199.15,16518,3231406.2,"2019-07-24",587,"INE822G01016"]
["ELGIEQUIP","EQ",261.2,262.95,257.25,260.8,262.95,260.1,12193,3165670.45,"2019-07-24",407,"INE285A01027"]
["ELGIRUBCO","EQ",18.2,19.7,18.2,18.7,19,19.2,4653,87081.1,"2019-07-24",70,"INE819L01012"]
["EMAMILTD","EQ",320,323.9,318.05,319.35,319.6,320,1481098,473518466.5,"2019-07-24",11192,"INE548C01032"]
["EMAMIPAP","EQ",64.95,65.8,64.95,65.8,65.8,62.7,1650,108119,"2019-07-24",13,"INE830C01026"]
["EMAMIREAL","EQ",50,50,46.6,46.75,46.6,49.05,8316,393764.95,"2019-07-24",337,"INE778K01012"]
["EMCO","BE",1.9,1.9,1.9,1.9,1.9,2,1411,2680.9,"2019-07-24",7,"INE078A01026"]
["EMKAY","EQ",64,64.45,60.1,63.35,63,61.75,7534,469763.4,"2019-07-24",161,"INE296H01011"]
["EMMBI","EQ",141.05,148.05,137.9,138.45,138.25,141.2,8883,1251926.7,"2019-07-24",326,"INE753K01015"]
["ENDURANCE","EQ",958.7,960,913.65,950.4,960,958.7,56554,52851491.05,"2019-07-24",6675,"INE913H01037"]
["ENERGYDEV","EQ",5.7,6.8,5.7,5.9,6.2,5.7,300553,1933235.25,"2019-07-24",851,"INE306C01019"]
["ENGINERSIN","EQ",105.9,106.45,102.1,103.4,103.4,106.3,1173565,121863360.6,"2019-07-24",8187,"INE510A01028"]
["ENIL","EQ",397.15,409.9,397.15,400,400,400,2365,947170.2,"2019-07-24",174,"INE265F01028"]
["EON","EQ",15,15.45,14.05,14.3,14.3,14.75,19189,278845.6,"2019-07-24",208,"INE076H01025"]
["EQUITAS","EQ",116.05,117.05,113,114,113.55,116.45,1593294,182489552.4,"2019-07-24",8200,"INE988K01017"]
["ERIS","EQ",406,418,390.2,409.5,400,407.2,46651,18908633,"2019-07-24",4639,"INE406M01024"]
["EROSMEDIA","EQ",13.1,13.7,12.7,13.2,13.5,13.15,566252,7524601.55,"2019-07-24",1619,"INE416L01017"]
["ESABINDIA","EQ",1090,1115,1073.75,1093.1,1090,1086.9,2562,2801566.75,"2019-07-24",394,"INE284A01012"]
["ESCORTS","EQ",502,507.7,480.5,482.65,483.5,502.1,2290395,1120814383.9,"2019-07-24",42707,"INE042A01014"]
["ESSARSHPNG","EQ",8.85,9.2,8.55,9,9.05,8.85,4537,40453.25,"2019-07-24",32,"INE122M01019"]
["ESSELPACK","EQ",132.65,132.95,132.35,132.5,132.35,132.65,236952,31422236.75,"2019-07-24",1657,"INE255A01020"]
["ESTER","EQ",26.6,27.1,26.15,26.45,26.75,27.45,11844,316573.1,"2019-07-24",102,"INE778B01029"]
["EUROCERA","BE",1.25,1.25,1.2,1.2,1.2,1.25,210,257,"2019-07-24",3,"INE649H01011"]
["EUROMULTI","BE",0.45,0.5,0.45,0.45,0.45,0.5,500,235,"2019-07-24",3,"INE063J01011"]
["EVEREADY","EQ",70.65,71.5,68.1,69.1,70,70.65,60541,4215629.1,"2019-07-24",1032,"INE128A01029"]
["EVERESTIND","EQ",345,345.05,322.25,332.1,336,349.5,65212,21652297.3,"2019-07-24",2548,"INE295A01018"]
["EXCEL","BE",1.45,1.45,1.45,1.45,1.45,1.5,6040,8758,"2019-07-24",11,"INE688J01015"]
["EXCELCROP","EQ",2844,2844,2750,2765,2750,2817.15,6990,19467219,"2019-07-24",263,"INE223G01017"]
["EXCELINDUS","EQ",880.05,887.75,851.3,856.75,851.55,877.75,7362,6347008.75,"2019-07-24",812,"INE369A01029"]
["EXIDEIND","EQ",189,189.55,182.8,183.85,183,189.1,2171027,402081642.2,"2019-07-24",56509,"INE302A01020"]
["EXPLEOSOL","EQ",350.15,364.85,347.05,350.2,352,354.55,3598,1274183.8,"2019-07-24",998,"INE201K01015"]
["FACT","EQ",37.7,39.5,37.55,38.7,38.65,36.75,203594,7799798.35,"2019-07-24",1566,"INE188A01015"]
["FAIRCHEM","EQ",516.9,524.95,495.05,504.05,508,522.65,13219,6785179.7,"2019-07-24",559,"INE959A01019"]
["FCL","EQ",30.4,30.9,29.7,30.5,30.5,30,98349,2975801.55,"2019-07-24",548,"INE045J01026"]
["FCONSUMER","EQ",34.5,34.5,32.75,33.05,33,34.4,1083877,35995588.5,"2019-07-24",6957,"INE220J01025"]
["FCSSOFT","EQ",0.35,0.4,0.35,0.4,0.4,0.35,5031439,1999167.95,"2019-07-24",822,"INE512B01022"]
["FDC","EQ",160.5,162.8,159.1,159.45,159.4,160.4,22234,3556617.15,"2019-07-24",495,"INE258B01022"]
["FEDERALBNK","EQ",94.4,95.15,92.8,93.05,92.85,94.15,8180993,766318279.3,"2019-07-24",39411,"INE171A01029"]
["FEL","EQ",28.35,29.5,28,28.85,28.8,29,213535,6121235.45,"2019-07-24",1490,"INE623B01027"]
["FELDVR","EQ",27.25,28.05,26.05,26.85,26.6,27.55,12103,320808.6,"2019-07-24",137,"IN9623B01058"]
["FIEMIND","EQ",374.9,395.45,374.9,390.65,391.05,377.6,16424,6354939.5,"2019-07-24",763,"INE737H01014"]
["FILATEX","EQ",50.9,51.2,50.25,50.85,51,51,328597,16687154.6,"2019-07-24",965,"INE816B01027"]
["FINCABLES","EQ",382.95,382.95,374.2,380.15,379.9,379.9,21325,8089773.2,"2019-07-24",711,"INE235A01022"]
["FINEORG","EQ",1439.85,1446.8,1394.7,1405.7,1415,1416.8,7807,10946336.35,"2019-07-24",521,"INE686Y01026"]
["FINPIPE","EQ",518,523.95,499.25,501.8,500,520.95,19341,9854133.6,"2019-07-24",1306,"INE183A01016"]
["FLEXITUFF","EQ",22.05,24,21,21.4,21.3,23.35,8077,173927,"2019-07-24",227,"INE060J01017"]
["FLFL","EQ",467.7,467.7,451.2,455.35,455,461.7,36145,16438909.1,"2019-07-24",1188,"INE452O01016"]
["FMGOETZE","EQ",532.25,532.7,525,525,525.1,534.85,5071,2668706.85,"2019-07-24",884,"INE529A01010"]
["FMNL","EQ",26.5,29.1,26.5,27.05,26.5,27.85,50141,1336763.05,"2019-07-24",374,"INE360L01017"]
["FORTIS","EQ",128.05,129.2,126.2,126.85,126.45,128.2,452012,57504161.65,"2019-07-24",6495,"INE061F01013"]
["FOSECOIND","EQ",1221,1228.6,1205.15,1206.45,1205.15,1213.8,379,458197.45,"2019-07-24",64,"INE519A01011"]
["FRETAIL","EQ",414.8,426,409,423.35,424,413.5,146165,61270770.9,"2019-07-24",4928,"INE752P01024"]
["FSC","EQ",578.4,578.4,541,549.1,541,572.25,4631,2596273.45,"2019-07-24",417,"INE935Q01015"]
["FSL","EQ",50.8,51,49.25,50,50.05,50.45,1705014,85203911.2,"2019-07-24",13665,"INE684F01012"]
["GABRIEL","EQ",97.6,98.95,93,94.1,94.1,98.45,35670,3408180.8,"2019-07-24",1628,"INE524A01029"]
["GAEL","EQ",137,139,132.7,137.75,138.4,138.05,18833,2567838.15,"2019-07-24",1017,"INE036B01022"]
["GAIL","EQ",139.1,139.1,135.2,136.65,136.7,138.6,5568155,761530452.9,"2019-07-24",62568,"INE129A01019"]
["GAL","EQ",3.6,3.75,3.6,3.65,3.65,3.65,3032,11146.7,"2019-07-24",16,"INE482J01021"]
["GALAXYSURF","EQ",1220.55,1226.65,1216.1,1222.45,1220,1224,6640,8113611.15,"2019-07-24",456,"INE600K01018"]
["GALLANTT","EQ",33.5,33.9,32.25,33.4,33,33.5,8073,265568.9,"2019-07-24",113,"INE297H01019"]
["GALLISPAT","EQ",30,30,28.65,29.3,29.6,29.2,39451,1165524.7,"2019-07-24",130,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.4,0.35,0.35,0.4,0.35,346512,125608.3,"2019-07-24",128,"INE181G01025"]
["GANDHITUBE","EQ",328.95,347.95,326.45,327.5,327.75,339.05,4427,1474819.7,"2019-07-24",141,"INE524B01027"]
["GANECOS","EQ",250.55,257.95,250.25,254.15,250.25,255.6,4108,1043990.2,"2019-07-24",190,"INE845D01014"]
["GANESHHOUC","EQ",33.75,35.45,32.95,33.35,33.15,34.4,26717,900183.25,"2019-07-24",380,"INE460C01014"]
["GANGESSECU","EQ",39.5,40.8,39.5,40,40,40.75,1241,49447.7,"2019-07-24",11,"INE335W01016"]
["GARDENSILK","EQ",12.15,12.2,11.7,12.05,11.9,12.15,14436,171819.75,"2019-07-24",110,"INE526A01016"]
["GARFIBRES","EQ",1169.75,1180.85,1126.9,1136.1,1130,1149.8,3570,4080084.55,"2019-07-24",265,"INE276A01018"]
["GATI","EQ",57.5,59.25,56.75,58.15,58.05,57.75,380071,21957285.95,"2019-07-24",3695,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.6,0.7,0.65,0.65,54365,36173.1,"2019-07-24",38,"INE287Z01012"]
["GAYAPROJ","EQ",137.3,140.8,136.5,139,136.5,139.25,105266,14568016.15,"2019-07-24",2082,"INE336H01023"]
["GDL","EQ",113,116.9,113,116,115.25,113.7,28946,3336307.65,"2019-07-24",1556,"INE852F01015"]
["GEECEE","EQ",104.7,105.05,100,103.4,103.4,105.05,11210,1155085.85,"2019-07-24",492,"INE916G01016"]
["GENESYS","EQ",95.95,97,92.1,94.2,92.5,95.95,2824,266586.35,"2019-07-24",158,"INE727B01026"]
["GENUSPAPER","EQ",4.45,4.7,4.3,4.65,4.55,4.4,98774,449583.2,"2019-07-24",167,"INE949P01018"]
["GENUSPOWER","EQ",18,18.8,17.8,18.45,18.5,17.95,170941,3143716.85,"2019-07-24",587,"INE955D01029"]
["GEOJITFSL","EQ",27.7,28.25,27.55,27.85,27.95,27.9,145007,4057190.15,"2019-07-24",434,"INE007B01023"]
["GEPIL","EQ",762,844.6,753,832.7,835,833,89001,71070922.7,"2019-07-24",4530,"INE878A01011"]
["GESHIP","EQ",247.95,250.95,235.95,238.7,238,247.5,25083,6085292.25,"2019-07-24",1048,"INE017A01032"]
["GET&D","EQ",210,217.7,208,214.3,211.05,212.05,22869,4880256.6,"2019-07-24",2268,"INE200A01026"]
["GFSTEELS","BE",1.35,1.35,1.35,1.35,1.35,1.3,140,189,"2019-07-24",1,"INE534A01028"]
["GHCL","EQ",217.4,217.85,206.25,206.75,207,214.65,180277,37745470.45,"2019-07-24",2471,"INE539A01019"]
["GICHSGFIN","EQ",244,246.3,239.8,242.4,242.75,245,37815,9174472.7,"2019-07-24",2033,"INE289B01019"]
["GICRE","EQ",220.1,222.8,216,216.55,216,220.55,46947,10264640.9,"2019-07-24",2226,"INE481Y01014"]
["GILLANDERS","EQ",35.15,38,35.15,37.95,37.95,36.6,494,17930.15,"2019-07-24",18,"INE047B01011"]
["GILLETTE","EQ",7014.5,7034,6905,6958.35,6926.05,7014.5,2070,14395312.95,"2019-07-24",798,"INE322A01010"]
["GINNIFILA","EQ",8.65,8.7,8.3,8.6,8.6,8.6,18166,154634.05,"2019-07-24",77,"INE424C01010"]
["GIPCL","EQ",69.6,70,69,69.45,69.35,69.75,90985,6305116.15,"2019-07-24",235,"INE162A01010"]
["GKWLIMITED","EQ",630.05,635.05,621,629.85,629.85,647.1,135,85259.5,"2019-07-24",26,"INE528A01020"]
["GLAXO","EQ",1200.85,1207.4,1184,1199.85,1190,1200.85,26743,32080624.75,"2019-07-24",2348,"INE159A01016"]
["GLENMARK","EQ",421.4,426.55,415.05,417.6,415.95,421.35,1214708,510795031.1,"2019-07-24",29981,"INE935A01035"]
["GLFL","BE",1.55,1.55,1.55,1.55,1.55,1.6,200,310,"2019-07-24",1,"INE540A01017"]
["GLOBALVECT","EQ",53.5,53.5,50.5,51.85,52,51.35,23401,1196164.35,"2019-07-24",78,"INE792H01019"]
["GLOBOFFS","EQ",7.1,7.1,6.35,6.85,6.85,6.85,11931,81384.55,"2019-07-24",78,"INE446C01013"]
["GLOBUSSPR","EQ",112,114,111,111.95,111.55,112.15,25425,2858805.55,"2019-07-24",625,"INE615I01010"]
["GMBREW","EQ",397.6,407.95,392,393.5,393.55,397.3,10903,4312854.65,"2019-07-24",817,"INE075D01018"]
["GMDCLTD","EQ",70.45,71.25,69.6,70.55,71.15,70.45,100908,7127963.85,"2019-07-24",6051,"INE131A01031"]
["GMMPFAUDLR","EQ",1317.9,1318,1281.1,1300,1300,1305.3,6251,8090453.45,"2019-07-24",225,"INE541A01023"]
["GMRINFRA","EQ",14.8,14.85,14.4,14.5,14.55,14.8,19419904,283590753.8,"2019-07-24",4902,"INE776C01039"]
["GNA","EQ",246.3,249.75,238,238.85,239,247.65,30785,7476187.85,"2019-07-24",1438,"INE934S01014"]
["GNFC","EQ",207,211.7,205.8,209.1,209.65,206.65,249934,52289922.95,"2019-07-24",8509,"INE113A01013"]
["GOACARBON","EQ",282.7,284.55,274,275.9,274.95,279.15,63113,17613498,"2019-07-24",2502,"INE426D01013"]
["GOCLCORP","EQ",222.8,234.7,220.2,229.5,230,222.8,22886,5214078.15,"2019-07-24",293,"INE077F01035"]
["GODFRYPHLP","EQ",740.4,743,721.65,725.65,725,740.1,34591,25227216.5,"2019-07-24",1561,"INE260B01028"]
["GODREJAGRO","EQ",473.3,478.05,466,468.5,469,473.3,77696,36545340.1,"2019-07-24",1785,"INE850D01014"]
["GODREJCP","EQ",623,625.9,604,616.3,611.15,618.3,569229,348972618.8,"2019-07-24",23775,"INE102D01028"]
["GODREJIND","EQ",480,480,468.15,470.5,469.1,480.4,115293,54426292.05,"2019-07-24",14960,"INE233A01035"]
["GODREJPROP","EQ",956.5,958.7,925,927.15,926.65,953.8,157227,147617373.2,"2019-07-24",17010,"INE484J01027"]
["GOKEX","EQ",91.25,92.75,90,90.35,90.4,92.15,56125,5133004.7,"2019-07-24",738,"INE887G01027"]
["GOKUL","BE",12.25,13,12.25,12.85,13,12.65,1628,20737.15,"2019-07-24",34,"INE020J01029"]
["GOKULAGRO","BE",11.35,12.25,11.35,11.8,11.8,11.85,5248,60812.3,"2019-07-24",20,"INE314T01025"]
["GOLDBEES","EQ",3090.4,3100,3079.5,3082.6,3086.05,3078.35,13197,40762314.95,"2019-07-24",1506,"INF732E01102"]
["GOLDENTOBC","EQ",30.3,30.3,28.3,29.5,29.5,30.3,1698,48801.45,"2019-07-24",21,"INE973A01010"]
["GOLDIAM","EQ",96.65,98.45,96,97.1,97.5,96.5,61229,5959591.2,"2019-07-24",1532,"INE025B01017"]
["GOLDSHARE","EQ",3096.5,3109,3088.85,3099.3,3100,3094.95,846,2621233.85,"2019-07-24",110,"INF789F01059"]
["GOLDTECH","EQ",9.95,9.95,9.65,9.95,9.95,9.6,6521,64164.85,"2019-07-24",54,"INE805A01014"]
["GOODLUCK","EQ",57.55,59.95,56.15,58.15,58,58.5,106425,6147333.85,"2019-07-24",577,"INE127I01024"]
["GPIL","EQ",185.25,188.1,183,184.85,185,186.85,36529,6778741.4,"2019-07-24",1185,"INE177H01013"]
["GPPL","EQ",79.65,80.3,79.2,79.6,79.7,80.3,113656,9048288.5,"2019-07-24",2920,"INE517F01014"]
["GPTINFRA","EQ",38.7,42.6,38.7,41.85,41.9,42.7,639,26783.6,"2019-07-24",14,"INE390G01014"]
["GRANULES","EQ",86.8,86.8,84.9,86.1,86.55,86.1,277489,23842686.5,"2019-07-24",3770,"INE101D01020"]
["GRAPHITE","EQ",273,284,272.5,281.85,280.6,271,1390048,388431837.1,"2019-07-24",33564,"INE371A01025"]
["GRASIM","EQ",880,885.65,866.1,878.45,875.95,883.5,1003677,879094732.7,"2019-07-24",31549,"INE047A01021"]
["GRAVITA","EQ",47.85,47.85,44.7,45,45,47.15,44869,2043440.55,"2019-07-24",431,"INE024L01027"]
["GREAVESCOT","EQ",137.6,139.8,136.3,137.9,137.5,139,129357,17766273,"2019-07-24",5855,"INE224A01026"]
["GREENLAM","EQ",700,749,690,712.6,745,693.9,2780,1964004.8,"2019-07-24",177,"INE544R01013"]
["GREENPLY","BE",125.3,132.75,125.3,129.05,128.05,129.95,13109,1684627.5,"2019-07-24",152,"INE461C01038"]
["GREENPOWER","EQ",4.35,4.45,4.15,4.15,4.15,4.35,74453,313078.9,"2019-07-24",111,"INE999K01014"]
["GRINDWELL","EQ",555.05,555.2,533.35,541.3,544,554.95,8900,4823821.35,"2019-07-24",1135,"INE536A01023"]
["GROBTEA","EQ",314,314,280.05,280.55,280.55,290,108,31163.25,"2019-07-24",15,"INE646C01018"]
["GRPLTD","EQ",861,915.05,861,881.55,880,903.5,39,34880.35,"2019-07-24",34,"INE137I01015"]
["GRSE","EQ",132.5,133.95,125.6,126.35,126.35,131.15,188340,24304024.7,"2019-07-24",3749,"INE382Z01011"]
["GRUH","EQ",258,258.35,239,242.9,241.9,259.4,1447463,351957827.15,"2019-07-24",30649,"INE580B01029"]
["GSCLCEMENT","EQ",17.05,17.35,16.95,17.1,17.2,17.05,8690,148106.25,"2019-07-24",63,"INE542A01039"]
["GSFC","EQ",85,85.35,83.1,83.4,83.4,85.05,265127,22220472.45,"2019-07-24",1937,"INE026A01025"]
["GSKCONS","EQ",7378.5,7522.65,7305.4,7493.2,7491.25,7309.5,16170,119740517.5,"2019-07-24",4886,"INE264A01014"]
["GSPL","EQ",210.95,212,204.5,205.95,205.7,210.25,983607,202646428.7,"2019-07-24",6278,"INE246F01010"]
["GSS","EQ",45.7,46.8,42.55,44.25,44.6,44.75,105716,4735343.65,"2019-07-24",1071,"INE871H01011"]
["GTL","EQ",2.5,2.6,2.5,2.6,2.55,2.55,17299,44470.15,"2019-07-24",48,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.7,0.65,0.65,0.65,0.65,1024310,671538.1,"2019-07-24",152,"INE221H01019"]
["GTNIND","EQ",6.85,7,6.65,6.85,6.85,6.85,1030,6971.55,"2019-07-24",8,"INE537A01013"]
["GTNTEX","EQ",7.8,7.95,7.45,7.95,7.95,7.85,2341,17527.7,"2019-07-24",19,"INE302H01017"]
["GTPL","EQ",86,88,81.5,82.45,82.4,85.85,69642,5902650.95,"2019-07-24",1300,"INE869I01013"]
["GUFICBIO","EQ",64.85,64.95,61.1,61.55,61.1,64.25,23007,1435150.9,"2019-07-24",511,"INE742B01025"]
["GUJALKALI","EQ",454.75,457.4,450.1,451.55,450.4,452.8,9489,4299067.25,"2019-07-24",709,"INE186A01019"]
["GUJAPOLLO","EQ",113.25,117.95,106.1,115.2,112.05,107.8,1836,207309.05,"2019-07-24",129,"INE826C01016"]
["GUJFLUORO","EQ",895.3,912.15,892.6,903.25,900,901.65,11844,10673397.25,"2019-07-24",788,"INE538A01037"]
["GUJGASLTD","EQ",160.05,166.8,160.05,164.85,164.45,160.95,350481,57654956.05,"2019-07-24",6441,"INE844O01030"]
["GUJRAFFIA","BE",9.2,9.2,9.2,9.2,9.2,9.65,7,64.4,"2019-07-24",1,"INE610B01024"]
["GULFOILLUB","EQ",771,804.45,771,800.55,800,785.2,8282,6545015.35,"2019-07-24",598,"INE635Q01029"]
["GULFPETRO","EQ",42.7,45,42.1,43.4,43.4,41.9,8005,345292.25,"2019-07-24",161,"INE586G01017"]
["GULPOLY","EQ",34.15,37.9,34.15,35.4,35,35.65,3814,134502.65,"2019-07-24",113,"INE255D01024"]
["GVKPIL","EQ",5.2,5.25,5.1,5.15,5.15,5.2,629249,3263083.5,"2019-07-24",659,"INE251H01024"]
["HAL","EQ",671.2,678.25,671.05,673,673.9,674.5,4658,3135064.6,"2019-07-24",500,"INE066F01012"]
["HARITASEAT","EQ",385,385,368,380.7,384,371.15,11347,4235854.5,"2019-07-24",503,"INE939D01015"]
["HARRMALAYA","EQ",61,61.7,58.2,58.95,58.9,60.45,12879,763921.2,"2019-07-24",182,"INE544A01019"]
["HATHWAY","EQ",22.1,23,21.05,22,22.3,22.1,185037,4033766.9,"2019-07-24",1461,"INE982F01036"]
["HATSUN","EQ",697.55,703,692,697.3,697,697.55,3011,2101778.1,"2019-07-24",304,"INE473B01035"]
["HAVELLS","EQ",711.8,716.65,687.05,695.8,694.85,713.85,1865065,1295499006,"2019-07-24",46552,"INE176B01034"]
["HBLPOWER","EQ",21.05,21.6,20.55,20.7,20.75,21.6,125570,2640165.1,"2019-07-24",631,"INE292B01021"]
["HCC","EQ",9.4,9.65,9.25,9.3,9.3,9.35,1236696,11568037.6,"2019-07-24",5970,"INE549A01026"]
["HCG","EQ",119.15,127.9,118.85,122.7,119.6,118.7,34733,4248827.25,"2019-07-24",626,"INE075I01017"]
["HCL-INSYS","EQ",11.3,11.35,10.8,10.95,11.1,11.3,219618,2411184.25,"2019-07-24",837,"INE236A01020"]
["HCLTECH","EQ",1009.95,1024.85,1001.5,1021.3,1023,1010.95,1192280,1210190067.7,"2019-07-24",56995,"INE860A01027"]
["HDFC","EQ",2140,2188.85,2140,2184.25,2179.9,2138.5,3133303,6815319919,"2019-07-24",181144,"INE001A01036"]
["HDFCAMC","EQ",2138,2211.8,2050,2064.4,2055,2144.25,927089,1965405762.35,"2019-07-24",66829,"INE127D01025"]
["HDFCBANK","EQ",2256.75,2293,2251,2280.9,2284,2263.5,4340935,9880903017.85,"2019-07-24",221845,"INE040A01026"]
["HDFCLIFE","EQ",511.9,533,497,499.55,498.85,508.55,7088915,3640637432.4,"2019-07-24",144439,"INE795G01014"]
["HDFCMFGETF","EQ",3187,3195.9,3164.4,3184.45,3190,3170.65,1861,5917947.9,"2019-07-24",223,"INF179K01CN1"]
["HDFCNIFETF","EQ",1187.99,1189.38,1173.6,1182.89,1183.04,1187.18,1819,2144778.63,"2019-07-24",80,"INF179KB1KP3"]
["HDFCSENETF","EQ",3994.04,4010,3970,4010,4010,4012.79,153,612280,"2019-07-24",30,"INF179KB1KQ1"]
["HDIL","EQ",13.5,13.6,13.15,13.45,13.4,13.4,1130870,15115085.3,"2019-07-24",2405,"INE191I01012"]
["HEG","EQ",927.95,953.85,926.2,936.15,934.9,925.55,683037,641557898.8,"2019-07-24",35300,"INE545A01016"]
["HEIDELBERG","EQ",204.25,204.25,197.65,199.45,199.1,202.4,210084,42391699.75,"2019-07-24",4071,"INE578A01017"]
["HERCULES","EQ",85.35,86,84,84.45,84.3,85.6,4101,347041.9,"2019-07-24",147,"INE688E01024"]
["HERITGFOOD","EQ",356.9,357.75,347,349.65,348,359.6,16216,5710155.6,"2019-07-24",619,"INE978A01027"]
["HEROMOTOCO","EQ",2452.55,2492.65,2396.3,2403.4,2403,2469.3,619043,1504941782,"2019-07-24",51789,"INE158A01026"]
["HESTERBIO","EQ",1689.05,1789,1680,1744.1,1788,1678.8,1922,3284918.2,"2019-07-24",678,"INE782E01017"]
["HEXATRADEX","BE",13.55,14.25,13.55,14.25,14.25,14.25,1101,15263.65,"2019-07-24",4,"INE750M01017"]
["HEXAWARE","EQ",353.1,355.35,348,353.55,351,353.4,772612,272793630.15,"2019-07-24",11817,"INE093A01033"]
["HFCL","EQ",19.55,19.75,19.2,19.25,19.25,19.55,1546132,30094119.05,"2019-07-24",1320,"INE548A01028"]
["HGINFRA","EQ",247.45,247.45,216,224.25,230,247.45,33104,7781243.5,"2019-07-24",2539,"INE926X01010"]
["HGS","EQ",621.05,625.8,615,620,615.1,629.3,2797,1738605.85,"2019-07-24",362,"INE170I01016"]
["HIGHGROUND","EQ",2.15,2.2,2.05,2.15,2.15,2.15,18310,38383,"2019-07-24",37,"INE361M01021"]
["HIKAL","EQ",155,155.6,150.2,151.8,151.5,154.15,50405,7675150.15,"2019-07-24",1112,"INE475B01022"]
["HIL","EQ",1325.3,1335.05,1280,1311.35,1300,1325.3,6841,8893064.2,"2019-07-24",1348,"INE557A01011"]
["HILTON","EQ",11,11,10,10.65,10.65,10.5,1500,15492.3,"2019-07-24",18,"INE788H01017"]
["HIMATSEIDE","EQ",146.45,146.45,141.7,143.25,145,145.4,31594,4528492,"2019-07-24",826,"INE049A01027"]
["HINDALCO","EQ",203.05,203.9,195.65,197.25,197.95,203.1,5942539,1176704186.6,"2019-07-24",37011,"INE038A01020"]
["HINDCOMPOS","EQ",180,185,180,180,180,180.1,716,129135.5,"2019-07-24",74,"INE310C01029"]
["HINDCOPPER","EQ",35.05,35.2,33.8,34.1,33.9,35.15,388457,13385946.8,"2019-07-24",2066,"INE531E01026"]
["HINDMOTORS","EQ",6.1,6.1,5.95,6,6,6.05,24064,144996.8,"2019-07-24",104,"INE253A01025"]
["HINDNATGLS","EQ",27.4,27.45,27.4,27.45,27.45,26.15,3296,90470.9,"2019-07-24",8,"INE952A01022"]
["HINDOILEXP","EQ",126.55,126.9,121.5,124.4,125.5,125.45,251129,31061200.15,"2019-07-24",3092,"INE345A01011"]
["HINDPETRO","EQ",288.3,288.85,276.65,278.6,278.8,290.3,5208921,1457126683.2,"2019-07-24",85862,"INE094A01015"]
["HINDUJAVEN","EQ",301.05,321.95,301.05,310.65,310.05,309.3,525,163839.4,"2019-07-24",105,"INE353A01023"]
["HINDUNILVR","EQ",1685,1732,1678.6,1728.65,1730.4,1693.35,2621818,4479538178.25,"2019-07-24",105976,"INE030A01027"]
["HINDZINC","EQ",222.1,223.35,217.65,218.75,218.45,222.95,561493,123169510.9,"2019-07-24",9554,"INE267A01025"]
["HIRECT","EQ",127.7,127.7,120,120.95,120.95,120.65,1461,176600.1,"2019-07-24",68,"INE835D01023"]
["HISARMETAL","EQ",47.5,47.5,43.25,44.75,45.9,44.6,1465,66446.35,"2019-07-24",19,"INE598C01011"]
["HITECH","EQ",199,199,177.45,190.9,193.95,195.65,8696,1630329.7,"2019-07-24",160,"INE106T01017"]
["HITECHCORP","EQ",76.25,77.6,76,77.2,76.25,77.05,80,6127.5,"2019-07-24",4,"INE120D01012"]
["HITECHGEAR","EQ",207.95,213.85,198.2,206.8,210,206.95,2195,450139.05,"2019-07-24",271,"INE127B01011"]
["HMVL","EQ",90.85,91.8,89,90.35,89.5,90.85,8997,813597.65,"2019-07-24",163,"INE871K01015"]
["HNGSNGBEES","EQ",3030,3050,3020.06,3020.06,3020.06,3000,85,258430.6,"2019-07-24",4,"INF732E01227"]
["HONAUT","EQ",22375.5,22589.9,22000.1,22390.55,22500,22291.75,904,20133344.1,"2019-07-24",528,"INE671A01010"]
["HONDAPOWER","EQ",850,877.5,850,868.45,873,863.95,2451,2124345.8,"2019-07-24",281,"INE634A01018"]
["HOTELEELA","EQ",7.8,7.85,7.3,7.6,7.7,7.55,725603,5478219.4,"2019-07-24",743,"INE102A01024"]
["HOVS","EQ",74.7,78,72,72.85,73.75,72.2,27989,2112096.65,"2019-07-24",926,"INE596H01014"]
["HPL","EQ",49.5,49.75,46,46.2,46.1,47.65,25579,1195543.1,"2019-07-24",473,"INE495S01016"]
["HSCL","EQ",83.25,83.9,79.5,79.85,80.1,83.15,426275,34413285.8,"2019-07-24",3453,"INE019C01026"]
["HSIL","EQ",220.45,222.5,217.5,218.7,219.6,220.45,65897,14474607.8,"2019-07-24",1620,"INE415A01038"]
["HTMEDIA","EQ",25.5,27,25.25,26.25,26.05,26.1,69959,1824963.15,"2019-07-24",348,"INE501G01024"]
["HUBTOWN","EQ",18,18.3,17.5,18.15,18.3,18,28007,500015,"2019-07-24",95,"INE703H01016"]
["HUDCO","EQ",35.3,35.55,34.8,35.25,35.4,35.45,626847,22032478.95,"2019-07-24",2119,"INE031A01017"]
["IBMFNIFTY","EQ",112.05,112.05,111.25,111.26,111.26,112.05,210,23463.89,"2019-07-24",10,"INF666M01FS5"]
["IBREALEST","EQ",99.15,106,99.15,104.2,103.75,100.9,5463812,564778528.6,"2019-07-24",47699,"INE069I01010"]
["IBULHSGFIN","EQ",645,649.4,606,611.7,611.7,640.55,9438901,5911341320.2,"2019-07-24",173762,"INE148I01020"]
["IBULISL","EQ",134.95,134.95,128.25,128.25,128.25,134.95,252655,32638156.9,"2019-07-24",2095,"INE126M01010"]
["IBVENTURES","EQ",274.45,276.8,265.3,270.25,270.15,273.4,452214,122428109.9,"2019-07-24",7053,"INE274G01010"]
["ICICI500","EQ",148.7,148.7,147.01,147.75,147.01,149.19,1020,150667.01,"2019-07-24",31,"INF109KC1CZ3"]
["ICICIB22","EQ",36.02,36.44,35.8,35.86,35.99,36.25,118310,4257678.53,"2019-07-24",16604,"INF109KB15Y7"]
["ICICIBANK","EQ",411.85,411.85,401.7,408.5,407.9,411.95,16505930,6715646902.7,"2019-07-24",172030,"INE090A01021"]
["ICICIBANKN","EQ",293.34,293.4,288.05,288.14,288.05,292.15,3281,947531.66,"2019-07-24",37,"INF109KC1E27"]
["ICICIGI","EQ",1082.15,1085,1063.1,1076.8,1075,1075.45,522052,560863121.6,"2019-07-24",46071,"INE765G01017"]
["ICICIGOLD","EQ",29.2,31.65,29.2,31.35,31.45,31.35,21337,669236.2,"2019-07-24",165,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,11907,11907000,"2019-07-24",30,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.01,87.01,86.4,86.85,86.9,86.94,830,71928.14,"2019-07-24",37,"INF109KB10T8"]
["ICICIMCAP","EQ",61.91,61.91,60.8,60.89,60.8,62.8,21166,1295748.79,"2019-07-24",178,"INF109KB1XT3"]
["ICICINF100","EQ",122,122,120,121.57,121.68,122.17,4134,501345.88,"2019-07-24",45,"INF109KA1962"]
["ICICINIFTY","EQ",118.12,119.48,118,118.41,118.36,118.91,134776,15938424.14,"2019-07-24",3078,"INF109K012R6"]
["ICICINV20","EQ",54,54.97,54,54.42,54.4,54.97,2946,160661.13,"2019-07-24",43,"INF109KB1WY5"]
["ICICINXT50","EQ",27.6,27.7,26.3,26.36,26.36,26.76,23587,622313.56,"2019-07-24",246,"INF109KC1NS5"]
["ICICIPRULI","EQ",386.05,389.65,379.95,383.2,382.4,383.1,2463124,949749383.3,"2019-07-24",49623,"INE726G01019"]
["ICICISENSX","EQ",408,413,401.5,403.2,403.23,403.44,712,287002.21,"2019-07-24",41,"INF346A01034"]
["ICIL","EQ",31.15,31.9,31,31.3,31.5,31.15,39706,1237342.55,"2019-07-24",281,"INE483B01026"]
["ICRA","EQ",3183.35,3238,3180,3201.2,3200,3200.6,343,1094116.05,"2019-07-24",63,"INE725G01011"]
["ICSA","BE",0.9,0.9,0.9,0.9,0.9,0.85,2250,2025,"2019-07-24",8,"INE306B01029"]
["IDBI","EQ",32.65,33.3,31.6,31.8,31.65,32.7,9514098,306491693.3,"2019-07-24",12413,"INE008A01015"]
["IDBIGOLD","EQ",3201,3215,3200,3201.45,3202,3200.8,213,681882.8,"2019-07-24",20,"INF397L01554"]
["IDEA","EQ",10.5,10.65,9.85,9.95,9.95,10.55,117809888,1188145090.1,"2019-07-24",37249,"INE669E01016"]
["IDFC","EQ",34.5,34.95,32.7,33,33.05,34.35,2396493,79626295.55,"2019-07-24",6883,"INE043D01016"]
["IDFCFIRSTB","EQ",38.85,39,37.3,37.6,37.6,39.05,24522959,931990651.9,"2019-07-24",35458,"INE092T01019"]
["IEX","EQ",142.15,144.75,142.15,144,143.85,142.55,226651,32622683.25,"2019-07-24",486,"INE022Q01020"]
["IFBAGRO","EQ",326.05,348.9,326.05,344.3,343,334.25,2343,800795.65,"2019-07-24",214,"INE076C01018"]
["IFBIND","EQ",719,719.05,675.3,689.1,689.8,715.7,8025,5553706.15,"2019-07-24",918,"INE559A01017"]
["IFCI","EQ",7.9,8,7.75,7.8,7.75,7.95,879151,6906272.5,"2019-07-24",1400,"INE039A01010"]
["IFGLEXPOR","EQ",160,165.5,160,161.55,160.1,163.35,1232,199579.5,"2019-07-24",364,"INE133Y01011"]
["IGARASHI","EQ",220,227,214.2,215.85,216.7,218.7,8025,1737321.2,"2019-07-24",260,"INE188B01013"]
["IGL","EQ",324.95,326.95,303,308.7,304,324.35,2831021,891435360.35,"2019-07-24",32342,"INE203G01027"]
["IGPL","EQ",214,214.75,200,202.95,202.5,212.65,18673,3805708.05,"2019-07-24",719,"INE204A01010"]
["IIFL","EQ",125.5,132,125.5,129.85,126.3,128.55,327750,42564371.75,"2019-07-24",2440,"INE530B01024"]
["IITL","EQ",79.9,79.9,68,68.35,68.25,68.05,819,61413.5,"2019-07-24",11,"INE886A01014"]
["IMFA","EQ",167.3,167.95,158.6,161.85,159.55,166.95,29780,4819589.05,"2019-07-24",835,"INE919H01018"]
["IMPAL","EQ",835,845.2,828,831.55,828,835.55,204,170891.2,"2019-07-24",34,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.45,0.45,0.45,15329,6371.8,"2019-07-24",14,"INE691G01015"]
["INDBANK","EQ",7.15,8.4,6.9,8.4,8.4,7,145529,1197914.05,"2019-07-24",306,"INE841B01017"]
["INDHOTEL","EQ",144.35,148.75,142.55,147.95,147.95,143.5,908756,133096883.75,"2019-07-24",10634,"INE053A01029"]
["INDIACEM","EQ",95.6,95.9,92.75,94.7,94.4,95.15,1472108,138661889.8,"2019-07-24",12639,"INE383A01012"]
["INDIAGLYCO","EQ",221.15,222.45,218.1,219.35,220.25,219.15,16876,3707919.9,"2019-07-24",850,"INE560A01015"]
["INDIAMART","EQ",1211,1229.9,1210,1217.55,1220,1210.5,30270,36877006.5,"2019-07-24",1061,"INE933S01016"]
["INDIANB","EQ",224.75,224.75,215,217.3,215.5,223.4,399734,87534734.1,"2019-07-24",8955,"INE562A01011"]
["INDIANCARD","EQ",96,96.25,88.75,95.4,95.8,92.1,474,44244.65,"2019-07-24",31,"INE061A01014"]
["INDIANHUME","EQ",292,292,281.5,283.5,285,288.4,10983,3134680.4,"2019-07-24",635,"INE323C01030"]
["INDIGO","EQ",1527.95,1620,1450.2,1595,1614.05,1523.4,7056558,10811222015.5,"2019-07-24",191529,"INE646L01027"]
["INDLMETER","EQ",34.25,34.9,32.65,32.65,32.65,36.25,36475,1210167.95,"2019-07-24",262,"INE065B01013"]
["INDNIPPON","EQ",383.4,385.05,359.7,369.25,367,382.65,1921,716686.2,"2019-07-24",240,"INE092B01025"]
["INDOCO","EQ",162.1,166.45,154.1,155.85,156,161.6,10644,1669343.1,"2019-07-24",421,"INE873D01024"]
["INDORAMA","EQ",28.95,30.8,26.45,29.85,29.95,26.75,25314,729203.8,"2019-07-24",156,"INE156A01020"]
["INDOSTAR","EQ",330,342,320,323.85,327.45,331.1,20523,6645359.05,"2019-07-24",1387,"INE896L01010"]
["INDOTECH","EQ",90.55,95,89.15,89.35,90.95,91.1,2987,270210.75,"2019-07-24",73,"INE332H01014"]
["INDOTHAI","EQ",23.1,23.6,22.2,23.45,23.6,23.1,2192,50136.6,"2019-07-24",88,"INE337M01013"]
["INDOWIND","EQ",3.65,3.8,3.6,3.75,3.75,3.75,25184,93019.4,"2019-07-24",70,"INE227G01018"]
["INDRAMEDCO","EQ",35.3,36,35.3,35.7,35.85,35.9,21393,760810.9,"2019-07-24",129,"INE681B01017"]
["INDSWFTLAB","EQ",33.5,33.6,32.3,32.75,33.05,32.95,12301,404392.65,"2019-07-24",156,"INE915B01019"]
["INDSWFTLTD","EQ",4.05,4.2,3.85,3.85,4,4.05,10431,40209.6,"2019-07-24",14,"INE788B01028"]
["INDTERRAIN","EQ",90.05,96.2,89,90.7,89,90.95,1625,147300.1,"2019-07-24",193,"INE611L01021"]
["INDUSINDBK","EQ",1407.2,1426.35,1353.35,1362,1366,1416.75,4148585,5724907389.55,"2019-07-24",143160,"INE095A01012"]
["INEOSSTYRO","EQ",406.05,408.95,391,404.6,405,408.45,1355,544418.15,"2019-07-24",216,"INE189B01011"]
["INFIBEAM","EQ",41,41.5,40.3,40.65,40.55,41,1408045,57609038.65,"2019-07-24",4448,"INE483S01020"]
["INFOBEAN","EQ",66,68,63.25,65.15,65.5,64.4,116737,7923632.3,"2019-07-24",177,"INE344S01016"]
["INFRABEES","EQ",327.25,329.02,318.9,327.18,326.73,326.99,1421,459998.17,"2019-07-24",45,"INF732E01268"]
["INFRATEL","EQ",261.3,266.7,260.6,264.15,263,261.8,2286092,604255277.55,"2019-07-24",34567,"INE121J01017"]
["INFY","EQ",788,793.75,783.6,786.3,786.65,790.05,5745146,4520166051.6,"2019-07-24",236924,"INE009A01021"]
["INGERRAND","EQ",595.6,599.2,584,588.4,587.25,595.6,5885,3473253.9,"2019-07-24",361,"INE177A01018"]
["INOXLEISUR","EQ",324,325,317.5,321.85,320,318.2,154342,49579243.7,"2019-07-24",3375,"INE312H01016"]
["INOXWIND","EQ",60,61.9,57.9,58.45,58.35,60.45,69596,4160951.3,"2019-07-24",1668,"INE066P01011"]
["INSECTICID","EQ",670,670,650.9,652.5,656,670.25,8228,5399756.8,"2019-07-24",407,"INE070I01018"]
["INSPIRISYS","EQ",43.05,44.95,41.05,43.05,43.5,44.8,7159,307100.4,"2019-07-24",111,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.35,479,143.7,"2019-07-24",1,"INE418N01027"]
["INTELLECT","EQ",255.05,257.6,245,248.8,247.25,255.25,401988,100399010.4,"2019-07-24",8901,"INE306R01017"]
["INTENTECH","EQ",26.45,27,25.1,26.2,26.5,27.1,6485,170107.35,"2019-07-24",150,"INE781A01025"]
["INVENTURE","EQ",11.55,12.2,11.5,12.2,12.2,11.8,1164,13447.5,"2019-07-24",6,"INE878H01016"]
["IOB","EQ",11.6,11.7,11.35,11.4,11.45,11.7,469815,5409317.8,"2019-07-24",1286,"INE565A01014"]
["IOC","EQ",146.8,148.75,145,147.95,148,147.35,41373022,6093001369.6,"2019-07-24",140326,"INE242A01010"]
["IOLCP","EQ",204.6,205.7,200.1,200.75,200.75,202.8,162629,32809329.95,"2019-07-24",2510,"INE485C01011"]
["IPAPPM","EQ",437,437.25,434.1,434.8,434.1,436,81146,35320076.1,"2019-07-24",5247,"INE435A01028"]
["IPCALAB","EQ",944.3,970,929.35,945.75,943.1,936.8,64095,60288074.45,"2019-07-24",6867,"INE571A01020"]
["IRB","EQ",92.25,92.6,90,90.9,90.55,92.3,635011,57700383.25,"2019-07-24",4286,"INE821I01014"]
["IRCON","EQ",370.9,372.5,365,367.1,367.95,368.2,17159,6324084.05,"2019-07-24",610,"INE962Y01013"]
["ISEC","EQ",225,229.45,219.85,229,229.4,225.55,332255,74743261.9,"2019-07-24",5482,"INE763G01038"]
["ISFT","EQ",84.95,87.45,80.05,87,87,83.3,8366,708487.15,"2019-07-24",1312,"INE566K01011"]
["ISMTLTD","EQ",5,5.2,4.85,4.85,4.85,5.15,14326,71710.45,"2019-07-24",46,"INE732F01019"]
["ITC","EQ",270.3,273.35,267.9,270.85,271.25,270.65,12072603,3260568843.65,"2019-07-24",147314,"INE154A01025"]
["ITDC","EQ",198,199.65,192.8,194.1,193.6,197.95,6495,1262747.7,"2019-07-24",353,"INE353K01014"]
["ITDCEM","EQ",90,91.35,86.1,87.9,88.2,90.55,31358,2772189.45,"2019-07-24",1487,"INE686A01026"]
["ITI","EQ",81.2,82.35,80.2,80.5,80.35,81.2,268395,21711930.4,"2019-07-24",3760,"INE248A01017"]
["IVC","EQ",3.65,3.8,3.65,3.75,3.8,3.7,89174,331933.65,"2019-07-24",115,"INE050B01023"]
["IVP","EQ",75.25,76.7,73.7,74,73.7,75.25,1238,92582,"2019-07-24",19,"INE043C01018"]
["IVRCLINFRA","BE",0.65,0.65,0.6,0.6,0.6,0.6,229830,138587.3,"2019-07-24",78,"INE875A01025"]
["IVZINGOLD","EQ",3187,3187,3082,3160,3160,3151,246,773385,"2019-07-24",78,"INF205K01361"]
["IZMO","EQ",32.05,33.9,30.55,31.15,31,32.3,22153,701394.1,"2019-07-24",173,"INE848A01014"]
["J&KBANK","EQ",38,38.75,37.3,38.55,38.6,37.75,370421,14113468.75,"2019-07-24",1773,"INE168A01041"]
["JAGRAN","EQ",94.4,95.15,92.7,93.2,93,94.15,10947,1023665.9,"2019-07-24",355,"INE199G01027"]
["JAGSNPHARM","EQ",24.4,24.5,22.65,22.85,23.25,23.4,6399,151897.25,"2019-07-24",86,"INE048B01027"]
["JAIBALAJI","EQ",23.4,24.8,23,24.15,24,24,60960,1440504,"2019-07-24",84,"INE091G01018"]
["JAICORPLTD","EQ",90.25,90.9,86.6,87.25,87.25,89.95,358358,31620128.9,"2019-07-24",3379,"INE070D01027"]
["JAMNAAUTO","EQ",44.55,45.1,43.3,43.95,43.8,45.2,222489,9789672.6,"2019-07-24",1817,"INE039C01032"]
["JAYAGROGN","EQ",154.75,154.75,140.15,141,140.45,149.65,3805,545497.2,"2019-07-24",342,"INE785A01026"]
["JAYBARMARU","EQ",160.9,163,155.1,158.05,156.4,161.25,17920,2850819.8,"2019-07-24",755,"INE571B01028"]
["JAYNECOIND","BE",4.8,5,4.75,4.75,4.75,5,19338,92335.05,"2019-07-24",38,"INE854B01010"]
["JAYSREETEA","EQ",47,48.25,46.6,47.15,47.25,47.8,39290,1860625.25,"2019-07-24",525,"INE364A01020"]
["JBCHEPHARM","EQ",366.55,371.55,366.55,368.1,367,368.3,38774,14326475.9,"2019-07-24",1191,"INE572A01028"]
["JBFIND","EQ",10.75,11,10.2,10.25,10.25,10.7,40293,422705.1,"2019-07-24",134,"INE187A01017"]
["JBMA","EQ",179,179.95,175.05,176.3,176.4,179.5,6986,1241443.75,"2019-07-24",287,"INE927D01028"]
["JCHAC","EQ",1580,1598.5,1561.1,1580.9,1581,1586.5,1492,2358069.8,"2019-07-24",274,"INE782A01015"]
["JETAIRWAYS","BE",44.35,45.4,42.15,42.4,42.9,44.35,153885,6662060.25,"2019-07-24",2077,"INE802G01018"]
["JHS","EQ",20.85,20.9,18.6,19.15,19.2,19.95,42939,817889.35,"2019-07-24",225,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.35,0.45,0.45,0.4,12283,4492.7,"2019-07-24",13,"INE026B01049"]
["JINDALPHOT","BE",17.15,18.3,16.7,16.75,16.7,17.55,6143,102872.9,"2019-07-24",49,"INE796G01012"]
["JINDALPOLY","EQ",237.45,240,237.45,239.05,238,239.15,13000,3101972.5,"2019-07-24",249,"INE197D01010"]
["JINDALSAW","EQ",75,79.8,73.7,76.35,78,75.25,307059,23188522.95,"2019-07-24",2985,"INE324A01024"]
["JINDALSTEL","EQ",146.6,146.85,134.6,135.35,135.6,146.65,16336488,2256952814.9,"2019-07-24",84341,"INE749A01030"]
["JINDCOT","EQ",2.45,2.45,2.4,2.45,2.45,2.35,12260,30035.2,"2019-07-24",21,"INE904J01016"]
["JINDRILL","EQ",93,93,88.1,88.55,88.55,90.75,4495,402712.4,"2019-07-24",184,"INE742C01031"]
["JINDWORLD","EQ",67.5,68,66,66.85,67,67.05,49386,3302221.5,"2019-07-24",229,"INE247D01039"]
["JISLDVREQS","EQ",17.75,18.2,17.1,17.45,17.3,17.9,21924,380170.45,"2019-07-24",191,"IN9175A01010"]
["JISLJALEQS","EQ",23.6,23.6,22.75,23.15,23,23.15,1679317,38824301.05,"2019-07-24",7421,"INE175A01038"]
["JITFINFRA","BE",8.3,8.6,7.9,8.2,8.2,8.3,4715,37915.2,"2019-07-24",28,"INE863T01013"]
["JKCEMENT","EQ",973.1,986.95,959.55,971.95,963.05,968,21857,21388191.8,"2019-07-24",2094,"INE823G01014"]
["JKIL","EQ",141,141,134.75,135.8,136.1,137.85,43838,6009515.95,"2019-07-24",654,"INE576I01022"]
["JKLAKSHMI","EQ",345,348,336,340.2,338.95,347.9,21098,7190355.5,"2019-07-24",1452,"INE786A01032"]
["JKPAPER","EQ",116.8,117.3,113.05,116.5,115.8,114,1504130,173842252.15,"2019-07-24",15757,"INE789E01012"]
["JKTYRE","EQ",74.4,74.4,71.65,73.45,73.8,73.5,314801,22888260.3,"2019-07-24",2731,"INE573A01042"]
["JMA","EQ",26.65,27.45,25.05,25.35,25.05,26.6,2792,71234.45,"2019-07-24",38,"INE412C01023"]
["JMCPROJECT","EQ",120.4,123.15,119.05,119.4,119.15,121.2,25719,3094096.4,"2019-07-24",617,"INE890A01024"]
["JMFINANCIL","EQ",72.4,72.4,67.8,70.65,70.25,71.45,320485,22422371.1,"2019-07-24",3701,"INE780C01023"]
["JMTAUTOLTD","BE",1.8,1.8,1.75,1.75,1.75,1.8,1615,2836.25,"2019-07-24",10,"INE988E01036"]
["JOCIL","EQ",83.65,95.8,83.3,93.7,93,87.95,417,35839.5,"2019-07-24",42,"INE839G01010"]
["JPASSOCIAT","EQ",2.6,2.7,2.3,2.45,2.35,2.55,6940298,17709276.9,"2019-07-24",2601,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.45,1.45,1.45,1.45,1.4,300890,436290.5,"2019-07-24",89,"INE099J01015"]
["JPOLYINVST","EQ",18,18.7,17.25,18.65,18.65,18,314,5582.5,"2019-07-24",11,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.9,1.9,1.9,751566,1435516.6,"2019-07-24",309,"INE351F01018"]
["JSL","EQ",29.95,31.1,29.85,30,30.4,29.95,234727,7138557.8,"2019-07-24",1070,"INE220G01021"]
["JSLHISAR","EQ",70.5,70.95,67.85,70,69,70.35,125513,8735809.85,"2019-07-24",1513,"INE455T01018"]
["JSWENERGY","EQ",70.7,71.1,68.55,69.8,69.75,70.65,311312,21683579.5,"2019-07-24",3030,"INE121E01018"]
["JSWHL","EQ",2763.7,2772.45,2700,2723.95,2700,2760.7,574,1562869.65,"2019-07-24",136,"INE824G01012"]
["JSWSTEEL","EQ",263,263.85,246.75,255.25,254.4,263.3,10491930,2653012063.25,"2019-07-24",72679,"INE019A01038"]
["JTEKTINDIA","EQ",83,84,82.1,82.85,82.3,83,34003,2834723.2,"2019-07-24",331,"INE643A01035"]
["JUBILANT","EQ",443,443.2,435,440.05,439,441.35,156573,68904584.75,"2019-07-24",6329,"INE700A01033"]
["JUBLFOOD","EQ",1237.7,1248,1115.85,1157.6,1152.95,1228.3,4271081,5087915623.1,"2019-07-24",148907,"INE797F01012"]
["JUBLINDS","EQ",79.5,80,76.6,78.05,78,79.45,3203,251288.65,"2019-07-24",165,"INE645L01011"]
["JUNIORBEES","EQ",276.6,276.6,270,270.85,270.79,274.84,94967,25765554.79,"2019-07-24",1287,"INF732E01045"]
["JUSTDIAL","EQ",731.9,732,698,709.05,708.65,727.45,3806036,2693986599.75,"2019-07-24",72792,"INE599M01018"]
["JYOTHYLAB","EQ",161,163,158.65,161.05,161,160.95,81894,13158158.5,"2019-07-24",2332,"INE668F01031"]
["KABRAEXTRU","EQ",74.55,74.55,71,72.45,72.45,74.35,6819,495552.75,"2019-07-24",86,"INE900B01029"]
["KAJARIACER","EQ",511.5,511.5,460.5,468.3,467.05,510.6,3880658,1830332730.4,"2019-07-24",73084,"INE217B01036"]
["KAKATCEM","EQ",171.35,173.55,168,168.95,169.05,171.8,6333,1073841.35,"2019-07-24",417,"INE437B01014"]
["KALPATPOWR","EQ",497,504.2,477.1,483,477.4,497.7,95762,46776601.65,"2019-07-24",5176,"INE220B01022"]
["KALYANIFRG","BE",205.95,206,204,205,205,204.6,1015,208288.6,"2019-07-24",10,"INE314G01014"]
["KAMATHOTEL","EQ",38.2,40.4,37.45,40.05,40,38.25,42690,1684534.15,"2019-07-24",460,"INE967C01018"]
["KAMDHENU","EQ",128,136.5,125.2,127.55,127,129.05,17388,2247729.4,"2019-07-24",299,"INE390H01012"]
["KANANIIND","EQ",4.1,4.1,3.8,3.8,3.8,3.95,325,1251,"2019-07-24",7,"INE879E01037"]
["KANORICHEM","EQ",50.35,50.35,49.1,49.35,49.5,50.2,21918,1081600.45,"2019-07-24",171,"INE138C01024"]
["KANSAINER","EQ",410.95,412.3,399.75,405.7,405,410.75,419492,170601858.2,"2019-07-24",10748,"INE531A01024"]
["KARDA","EQ",183,192,183,190.2,190.5,190.75,26580,5024454.9,"2019-07-24",721,"INE278R01018"]
["KARMAENG","EQ",14.05,14.05,12.55,13.15,13.15,13.15,3415,44866.9,"2019-07-24",20,"INE725L01011"]
["KARURVYSYA","EQ",65,67.95,63,64.15,64.5,64.9,1497163,95850393.4,"2019-07-24",9909,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.45,0.45,0.45,0.45,590,265.5,"2019-07-24",4,"INE234I01010"]
["KAVVERITEL","EQ",3.05,3.05,2.65,2.85,2.85,2.85,3668,10131.3,"2019-07-24",17,"INE641C01019"]
["KAYA","EQ",470.3,484.8,431,439,440,469.95,11348,5152673.4,"2019-07-24",1029,"INE587G01015"]
["KCP","EQ",76.7,78,72.65,77.05,76,76.9,100465,7519943.3,"2019-07-24",1220,"INE805C01028"]
["KCPSUGIND","EQ",14.8,14.8,14.05,14.15,14.1,13.9,143538,2054838.45,"2019-07-24",534,"INE790B01024"]
["KDDL","EQ",399,399,367.1,374.5,371.9,386.9,344,129473.9,"2019-07-24",30,"INE291D01011"]
["KEC","EQ",318.5,318.5,310.1,311.75,312,316.75,115469,35990024.1,"2019-07-24",5350,"INE389H01022"]
["KECL","EQ",11.05,11.15,10.1,10.5,10.7,11.15,42948,459129.65,"2019-07-24",219,"INE134B01017"]
["KEI","EQ",468.6,468.6,455,459.85,460.5,462.6,40765,18714360.45,"2019-07-24",2410,"INE878B01027"]
["KELLTONTEC","EQ",18.35,18.35,18.35,18.35,18.35,19.3,156116,2864728.6,"2019-07-24",134,"INE164B01022"]
["KERNEX","BE",23.05,24.6,22.8,23.25,23.25,24,6109,143346.05,"2019-07-24",24,"INE202H01019"]
["KESARENT","BE",34.1,37.05,33.7,35.9,37.05,35.3,7094,251091.2,"2019-07-24",47,"INE133B01019"]
["KESORAMIND","EQ",59.6,60.75,58.55,59.7,59.45,59.45,170178,10182708.35,"2019-07-24",1392,"INE087A01019"]
["KEYFINSERV","EQ",40,40,40,40,40,42.1,85,3400,"2019-07-24",3,"INE681C01015"]
["KGL","BE",0.75,0.75,0.65,0.65,0.7,0.7,916705,605244.7,"2019-07-24",82,"INE299C01024"]
["KHADIM","EQ",231.6,247,227.8,237.1,235,231,5111,1205272.8,"2019-07-24",508,"INE834I01025"]
["KHAITANELE","BE",1.6,1.6,1.6,1.6,1.6,1.6,38,60.8,"2019-07-24",2,"INE761A01019"]
["KHAITANLTD","EQ",20.9,22.75,20.05,22.45,22.7,20.85,4167,92130.15,"2019-07-24",41,"INE731C01018"]
["KICL","EQ",1781,1781,1720.85,1734,1731,1730.55,174,300689.25,"2019-07-24",53,"INE029L01018"]
["KILITCH","EQ",115,118,115,115.9,115.5,117.5,9567,1107463.05,"2019-07-24",187,"INE729D01010"]
["KINGFA","EQ",613,616,585,603.3,616,601.2,1545,921929.2,"2019-07-24",180,"INE473D01015"]
["KIOCL","EQ",114,114.5,109.4,111,110.1,112.3,10253,1138206.4,"2019-07-24",269,"INE880L01014"]
["KIRIINDUS","EQ",488.9,493,485,486.2,486.1,485.15,38250,18599474.7,"2019-07-24",1282,"INE415I01015"]
["KIRLOSBROS","EQ",170,173.95,167.55,169.9,170,170.15,6209,1055709.6,"2019-07-24",268,"INE732A01036"]
["KIRLOSENG","EQ",177.35,178.2,172.35,174.7,176.9,177.25,11242,1958925.7,"2019-07-24",492,"INE146L01010"]
["KIRLOSIND","EQ",792.15,799.95,766.5,768.9,768.05,785.95,1111,865336.05,"2019-07-24",335,"INE250A01039"]
["KITEX","EQ",82.5,85.25,81.6,83.1,83.05,81.4,66131,5508881.6,"2019-07-24",777,"INE602G01020"]
["KKCL","EQ",1063.55,1063.55,995,1016.45,1022,1003.35,387,394896.75,"2019-07-24",200,"INE401H01017"]
["KMSUGAR","EQ",7.35,7.4,6.95,7.1,7.15,7.2,99416,706829.15,"2019-07-24",281,"INE157H01023"]
["KNRCON","EQ",274.5,279,264,274.35,275,278.55,175270,47558493.95,"2019-07-24",3854,"INE634I01029"]
["KOHINOOR","EQ",16.35,16.9,14.55,15.85,15.3,15.9,54479,864156.65,"2019-07-24",450,"INE080B01012"]
["KOKUYOCMLN","EQ",74.65,75,72,72.35,72,74.65,13628,995859.75,"2019-07-24",270,"INE760A01029"]
["KOLTEPATIL","EQ",229.3,232.65,228.5,231.05,229.5,229.3,14428,3321735.35,"2019-07-24",458,"INE094I01018"]
["KOPRAN","EQ",32.4,34.1,32.4,33.3,33.15,33.3,15723,523892.1,"2019-07-24",313,"INE082A01010"]
["KOTAKBANK","EQ",1493,1510,1476.55,1497.2,1493.35,1494,2938236,4397465822.3,"2019-07-24",75761,"INE237A01028"]
["KOTAKBKETF","EQ",299.92,301.07,296.51,297.64,297.99,300.48,103800,30936608.74,"2019-07-24",323,"INF174K01F59"]
["KOTAKGOLD","EQ",306.95,307.4,304.2,304.75,304.65,305.8,56917,17349025.95,"2019-07-24",349,"INF373I01049"]
["KOTAKNIFTY","EQ",117,117.12,116.2,116.73,117.1,116.83,38374,4476921.73,"2019-07-24",402,"INF174K014P6"]
["KOTAKNV20","EQ",56.48,56.74,55.26,55.99,56,56.26,17238,966103.72,"2019-07-24",163,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,291.99,282.1,283.47,282.3,289.4,4136,1185001.05,"2019-07-24",142,"INF373I01023"]
["KOTARISUG","EQ",9.5,9.7,9.5,9.5,9.5,9.55,5088,48383.45,"2019-07-24",30,"INE419A01022"]
["KOTHARIPET","EQ",17.2,20.4,16.75,18.35,18.3,17.2,41342,748794.9,"2019-07-24",212,"INE720A01015"]
["KOTHARIPRO","EQ",65.5,66.35,65,65.85,65.3,65.7,2835,185782.7,"2019-07-24",50,"INE823A01017"]
["KPITTECH","EQ",83.25,87.9,83.25,85.05,85,85,317393,26973176.85,"2019-07-24",14797,"INE04I401011"]
["KPRMILL","EQ",579.7,580.5,566.3,574.65,580,576.8,16295,9292161.7,"2019-07-24",425,"INE930H01023"]
["KRBL","EQ",216.45,249,216.45,238.5,234.95,216.45,729920,173887526.2,"2019-07-24",16346,"INE001B01026"]
["KREBSBIO","EQ",73.5,73.5,73.5,73.5,73.5,74,61,4483.5,"2019-07-24",2,"INE268B01013"]
["KRIDHANINF","BE",11.1,11.9,10.95,11.05,11,11.5,70571,779383.9,"2019-07-24",266,"INE524L01026"]
["KSB","EQ",634,642.85,621,630.1,630,641.9,5158,3257491.8,"2019-07-24",356,"INE999A01015"]
["KSCL","EQ",466.1,472.95,440,445.1,444,473.25,93801,42759503.9,"2019-07-24",3883,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.15,0.15,2493955,258419.15,"2019-07-24",105,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.6,0.6,0.65,0.65,196934,123841.7,"2019-07-24",80,"INE143H01015"]
["KSL","EQ",189.65,189.7,184,184.65,185,187.2,24151,4493200.7,"2019-07-24",1030,"INE907A01026"]
["KTIL","EQ",37.75,37.75,35,35.8,35.65,36.8,7866,278236.05,"2019-07-24",90,"INE096L01025"]
["KTKBANK","EQ",96.3,96.5,94.1,94.95,95.25,96.3,1061085,100728598.3,"2019-07-24",12010,"INE614B01018"]
["KWALITY","EQ",3.1,3.25,2.95,3.15,3.2,3.1,792276,2444164.2,"2019-07-24",958,"INE775B01025"]
["L&TFH","EQ",107.35,108.5,102.35,102.7,102.45,107.55,11777944,1227524700.8,"2019-07-24",59702,"INE498L01015"]
["LAKSHVILAS","EQ",61.6,61.95,58.4,59.2,59,61.15,1122416,67193272.85,"2019-07-24",6609,"INE694C01018"]
["LALPATHLAB","EQ",1097.95,1108,1080,1085.6,1080.6,1099.5,17618,19190622.2,"2019-07-24",3080,"INE600L01024"]
["LAMBODHARA","EQ",37.25,37.6,33,33.85,33.55,34.15,19847,685829.15,"2019-07-24",408,"INE112F01022"]
["LAOPALA","EQ",185.2,188.5,172.65,175.15,175.1,186.6,130657,23105975.7,"2019-07-24",8215,"INE059D01020"]
["LASA","EQ",10.6,10.7,10.45,10.45,10.45,10.95,18450,193273.35,"2019-07-24",61,"INE670X01014"]
["LAURUSLABS","EQ",334.25,342.15,334.25,337.85,339,340.65,14275,4829614.8,"2019-07-24",545,"INE947Q01010"]
["LAXMIMACH","EQ",4520.85,4520.85,4430,4483.3,4453.1,4520.85,2926,13065686.35,"2019-07-24",808,"INE269B01029"]
["LEMONTREE","EQ",63.55,63.85,61.5,62.2,61.6,63.9,136518,8583381.4,"2019-07-24",2141,"INE970X01018"]
["LFIC","EQ",59,60.95,56.05,60.95,60.95,59,272,15756.7,"2019-07-24",9,"INE850E01012"]
["LGBBROSLTD","EQ",262.45,263.3,250.2,252.85,254.75,259,6156,1577424.1,"2019-07-24",322,"INE337A01034"]
["LGBFORGE","BE",2.65,2.8,2.65,2.8,2.8,2.75,17975,48374,"2019-07-24",23,"INE201J01017"]
["LIBAS","EQ",50.45,50.45,45.65,46.95,45.65,48.05,3879,193037.8,"2019-07-24",19,"INE908V01012"]
["LIBERTSHOE","EQ",101.3,102.4,99.05,99.7,99.4,101.3,29521,2966387.4,"2019-07-24",652,"INE557B01019"]
["LICHSGFIN","EQ",520.6,523.4,510.45,519.75,517.5,520.5,1383445,715026240.2,"2019-07-24",25441,"INE115A01026"]
["LICNETFGSC","EQ",21,21.5,20.15,20.94,20.95,21.16,7904,166151.35,"2019-07-24",18,"INF767K01MV5"]
["LICNETFN50","EQ",118.3,118.3,115.95,118.25,118.25,119.2,30,3545.45,"2019-07-24",6,"INF767K01OS7"]
["LICNFNHGP","EQ",118.45,118.45,118.45,118.45,118.45,117.6,2,236.9,"2019-07-24",1,"INF767K01PC8"]
["LINCOLN","EQ",142,148,137.55,144.2,145.6,143.7,41528,5900416.15,"2019-07-24",491,"INE405C01035"]
["LINCPEN","EQ",202.95,202.95,196,196,196,197.15,1081,212675.95,"2019-07-24",255,"INE802B01019"]
["LINDEINDIA","EQ",506,506,491.65,495.35,494,500.35,22607,11254731.95,"2019-07-24",999,"INE473A01011"]
["LIQUIDBEES","EQ",999.32,1000.01,999.32,1000,999.99,1000,584897,584896733.12,"2019-07-24",2372,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,999.99,37898,37897677.7,"2019-07-24",214,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.95,41,39.55,40.5,40.55,40.35,4553,183849.5,"2019-07-24",77,"INE397H01017"]
["LOTUSEYE","EQ",18.8,18.8,18.1,18.1,18.1,19.2,201,3665.75,"2019-07-24",11,"INE947I01017"]
["LOVABLE","EQ",66,67.7,65.65,67.5,67.5,66.55,7993,534980.4,"2019-07-24",115,"INE597L01014"]
["LPDC","EQ",2.3,2.3,2.15,2.25,2.25,2.25,11711,25633.2,"2019-07-24",19,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.5,0.55,778446,397763.3,"2019-07-24",90,"INE093R01011"]
["LT","EQ",1410.25,1420.2,1376.15,1387.35,1387.4,1409.5,5434450,7564599452.7,"2019-07-24",151336,"INE018A01030"]
["LTI","EQ",1475,1550,1445,1537.2,1544,1470.95,194680,291021013.65,"2019-07-24",17300,"INE214T01019"]
["LTTS","EQ",1469.6,1514.3,1454.65,1501.15,1506.95,1454.2,207712,308129011,"2019-07-24",35118,"INE010V01017"]
["LUMAXIND","EQ",1030.15,1038.1,1000.55,1011.35,1011,1038.8,4212,4264937.35,"2019-07-24",578,"INE162B01018"]
["LUMAXTECH","EQ",87,88.5,85.5,86.1,85.95,86.35,19782,1709750.6,"2019-07-24",283,"INE872H01027"]
["LUPIN","EQ",756.45,757.8,733.55,738.1,737.7,756.45,970269,718725232.9,"2019-07-24",21000,"INE326A01037"]
["LUXIND","EQ",1157,1158.55,1082,1087.2,1084,1143.65,43660,48502864,"2019-07-24",2436,"INE150G01020"]
["LYKALABS","EQ",19.9,20.4,19.5,20.05,19.95,19.9,6405,126569.5,"2019-07-24",69,"INE933A01014"]
["LYPSAGEMS","EQ",4.35,4.6,4.2,4.2,4.2,4.4,15698,67350.4,"2019-07-24",37,"INE142K01011"]
["M&M","EQ",557,557.9,546,550,547.75,559.1,3041526,1676826994.7,"2019-07-24",104296,"INE101A01026"]
["M&MFIN","EQ",306.15,319,289.15,304.45,304.85,340.15,22924882,7053287361.05,"2019-07-24",233732,"INE774D01024"]
["M100","EQ",17.19,17.2,16.56,16.85,16.85,16.95,29257,492046.31,"2019-07-24",192,"INF247L01023"]
["M50","EQ",110.44,110.44,109.11,109.99,109.99,110.83,160,17495.21,"2019-07-24",8,"INF247L01536"]
["MAANALU","EQ",68,69.7,66.15,68.75,68.2,67.4,3560,241905.05,"2019-07-24",104,"INE215I01019"]
["MADHAV","EQ",28.15,29.45,27.8,28.15,27.8,28.25,1055,30111.95,"2019-07-24",25,"INE925C01016"]
["MADHUCON","EQ",4.6,4.8,4.55,4.55,4.55,4.75,18791,85874.6,"2019-07-24",46,"INE378D01032"]
["MADRASFERT","EQ",22.3,22.95,22.2,22.65,22.5,21.7,291962,6588801.9,"2019-07-24",1388,"INE414A01015"]
["MAGADSUGAR","EQ",108.3,108.75,100.5,101.5,101.5,103.6,27864,2932769.75,"2019-07-24",378,"INE347W01011"]
["MAGMA","EQ",83.25,84,80,80.7,80,83.05,205750,16816518.1,"2019-07-24",1685,"INE511C01022"]
["MAGNUM","BE",3.9,4.3,3.9,4.15,4.15,4.1,3101,12937.6,"2019-07-24",44,"INE387I01016"]
["MAHABANK","EQ",14.55,14.55,14.15,14.35,14.4,14.45,347388,4973869.45,"2019-07-24",1239,"INE457A01014"]
["MAHAPEXLTD","BE",82,82,82,82,82,84.35,110,9020,"2019-07-24",2,"INE843B01013"]
["MAHASTEEL","BE",140.2,144,135.15,141.55,141.5,141.65,10683,1509081.1,"2019-07-24",40,"INE451L01014"]
["MAHESHWARI","EQ",250,261,250,254.9,257.8,257.4,19363,4942030.5,"2019-07-24",141,"INE263W01010"]
["MAHINDCIE","EQ",195,195.9,188.5,192,193,194.65,88120,17017576.85,"2019-07-24",3992,"INE536H01010"]
["MAHLIFE","EQ",390,404.5,385,390.45,386.85,396.65,7979,3150254.2,"2019-07-24",1109,"INE813A01018"]
["MAHLOG","EQ",432,438.95,412,419.35,415.15,436,37225,15985780.15,"2019-07-24",1624,"INE766P01016"]
["MAHSCOOTER","EQ",4035,4035,3920,3983.15,4010,4025.85,3325,13249778.75,"2019-07-24",589,"INE288A01013"]
["MAHSEAMLES","EQ",413.1,423.55,406.2,412.15,412,412.3,6127,2509400.1,"2019-07-24",462,"INE271B01025"]
["MAITHANALL","EQ",483.95,489.5,471.05,483.3,488,476.9,13495,6477143.25,"2019-07-24",945,"INE683C01011"]
["MAJESCO","EQ",502,508.9,457,484.75,496,506.25,85254,40936077.9,"2019-07-24",4549,"INE898S01029"]
["MALUPAPER","EQ",19,20,19,19.45,19.4,19.3,3190,61512.5,"2019-07-24",33,"INE383H01017"]
["MAN50ETF","EQ",113.7,113.7,113.05,113.7,113.7,114.12,211,23948.25,"2019-07-24",5,"INF769K01EG9"]
["MANAKALUCO","EQ",5.05,5.35,4.9,4.9,5,5.15,6574,32833.8,"2019-07-24",49,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,4.05,3.75,3.75,3.75,3.9,18727,70878.15,"2019-07-24",28,"INE830Q01018"]
["MANAKSIA","EQ",31.1,32.5,31.1,32.3,32.5,32.45,2478,80091.65,"2019-07-24",35,"INE015D01022"]
["MANAKSTEEL","EQ",13.35,13.35,12.6,12.7,12.65,13.4,9784,126018.75,"2019-07-24",67,"INE824Q01011"]
["MANALIPETC","EQ",21.8,21.95,20.7,21,21,21.85,264244,5567729.05,"2019-07-24",922,"INE201A01024"]
["MANAPPURAM","EQ",122.1,122.1,114,115.05,115.4,121.55,5646067,660109522,"2019-07-24",25797,"INE522D01027"]
["MANGALAM","EQ",34.1,37.4,34.05,34.05,34.05,35.8,10003,342848.4,"2019-07-24",87,"INE584F01014"]
["MANGCHEFER","EQ",30.45,30.95,30.25,30.4,30.3,30.65,8118,247208.7,"2019-07-24",85,"INE558B01017"]
["MANGLMCEM","EQ",239.5,242.1,225.5,227.5,228.6,238.6,10476,2429074.75,"2019-07-24",622,"INE347A01017"]
["MANGTIMBER","BE",7.85,8.5,7.7,8,8.45,8.1,10298,82519.55,"2019-07-24",37,"INE805B01012"]
["MANINDS","EQ",48.65,48.65,44.2,44.9,44.5,46,21624,984189.95,"2019-07-24",304,"INE993A01026"]
["MANINFRA","EQ",23.6,24,23.3,23.45,23.35,23.6,90810,2146087.85,"2019-07-24",352,"INE949H01023"]
["MANPASAND","EQ",32.45,32.45,30.2,30.2,30.2,31.75,548924,16971885.7,"2019-07-24",4653,"INE122R01018"]
["MANUGRAPH","EQ",16.65,16.7,15.85,16.1,15.9,16.75,1196,19406.85,"2019-07-24",33,"INE867A01022"]
["MARALOVER","EQ",17,20,16.35,17.8,17.5,17.1,3048,53193.35,"2019-07-24",69,"INE882A01013"]
["MARATHON","EQ",81.75,81.8,74,75.8,74.6,78,4455,336881.45,"2019-07-24",128,"INE182D01020"]
["MARICO","EQ",359.45,361.75,354.85,360.3,361.45,361.25,1214284,435180054.85,"2019-07-24",25687,"INE196A01026"]
["MARKSANS","EQ",17.45,17.7,16.6,16.85,16.6,17.65,499692,8553012.75,"2019-07-24",1694,"INE750C01026"]
["MARUTI","EQ",5865,5865,5725.3,5768,5765.05,5873.75,800687,4636870286.85,"2019-07-24",97250,"INE585B01010"]
["MASFIN","EQ",572.8,587.7,566.3,571.75,566.5,573.45,2582,1496097.9,"2019-07-24",398,"INE348L01012"]
["MASKINVEST","BE",41,41,41,41,41,39.1,1,41,"2019-07-24",1,"INE885F01015"]
["MASTEK","EQ",407,414.15,371.4,385.25,387,408.8,294298,113908565.8,"2019-07-24",13123,"INE759A01021"]
["MATRIMONY","EQ",617.9,627,591,592,591,622.4,748,451150.2,"2019-07-24",169,"INE866R01028"]
["MAWANASUG","EQ",41.5,41.55,39.5,40.1,40.45,38.95,290701,11723356.5,"2019-07-24",2812,"INE636A01039"]
["MAXINDIA","EQ",61.35,62.35,60.25,60.5,60.7,60.6,1641848,100331745,"2019-07-24",1764,"INE153U01017"]
["MAXVIL","EQ",39.15,39.75,37.8,38,37.8,38.75,28805,1108065.8,"2019-07-24",416,"INE154U01015"]
["MAYURUNIQ","EQ",258.2,263.95,253,254.65,256.5,256.3,11717,3006785,"2019-07-24",763,"INE040D01038"]
["MAZDA","EQ",372.45,383,370,380,380,380.05,1335,502185,"2019-07-24",58,"INE885E01034"]
["MBECL","BE",2.5,2.5,2.4,2.4,2.4,2.5,10665,25846,"2019-07-24",12,"INE748A01016"]
["MBLINFRA","EQ",5.8,6.1,5.7,5.85,5.85,5.95,32082,190577.25,"2019-07-24",65,"INE912H01013"]
["MCDHOLDING","EQ",17,18.3,16.85,17.55,17.45,17.05,15134,265219.5,"2019-07-24",96,"INE836H01014"]
["MCDOWELL-N","EQ",589.9,594.5,576.9,579.45,580,590.35,1146331,668611059.55,"2019-07-24",44695,"INE854D01024"]
["MCLEODRUSS","EQ",11.2,11.4,10.5,10.55,10.55,11.05,222401,2379703.15,"2019-07-24",921,"INE942G01012"]
["MCX","EQ",857,867.8,829.75,831.45,831.55,854.4,533929,449964313.5,"2019-07-24",14327,"INE745G01035"]
["MEGASOFT","BE",6.2,6.75,6.2,6.35,6.65,6.45,3333,20824.9,"2019-07-24",22,"INE933B01012"]
["MEGH","EQ",55.9,55.95,53.55,54.2,54.05,55.35,345906,18761907.65,"2019-07-24",3920,"INE974H01013"]
["MENONBE","EQ",68.4,72.6,68.4,72.5,72.2,69.4,36222,2617435.7,"2019-07-24",3157,"INE071D01033"]
["MEP","EQ",32.85,33.5,32.2,32.4,32.6,32.85,103910,3409662.6,"2019-07-24",1926,"INE776I01010"]
["MERCATOR","BE",2.4,2.4,2.4,2.4,2.4,2.3,126848,304435.2,"2019-07-24",51,"INE934B01028"]
["METALFORGE","BE",6.85,7.5,6.8,7,7,7.15,28658,196493.9,"2019-07-24",98,"INE425A01011"]
["METROPOLIS","EQ",1067,1067,1032.2,1049.5,1032.2,1052.15,10965,11514571,"2019-07-24",1621,"INE112L01020"]
["MFSL","EQ",406,417.5,406,408.3,408.05,407.95,585320,241392360.8,"2019-07-24",14599,"INE180A01020"]
["MGL","EQ",778.2,784.3,766.85,771.85,771,774.2,328449,255246687.95,"2019-07-24",17179,"INE002S01010"]
["MHRIL","EQ",226,228,223,223.75,223,227.05,27585,6230031.3,"2019-07-24",655,"INE998I01010"]
["MIC","BE",0.55,0.6,0.55,0.55,0.55,0.6,150886,86012.6,"2019-07-24",85,"INE287C01029"]
["MIDHANI","EQ",116.5,117.8,113.5,116.75,116.8,114.05,83760,9685110.5,"2019-07-24",1565,"INE099Z01011"]
["MIL","BE",16.05,16.05,16.05,16.05,16.05,15.3,2397,38471.85,"2019-07-24",15,"INE087J01028"]
["MINDACORP","EQ",100,100.8,96.05,96.55,96.25,99.4,40389,3942249.2,"2019-07-24",602,"INE842C01021"]
["MINDAIND","EQ",291.5,302,290,292.55,292.1,291.85,197728,58431963.1,"2019-07-24",5973,"INE405E01023"]
["MINDTECK","EQ",37.5,38.95,35.5,37.35,37.3,36.7,3200,118511.25,"2019-07-24",73,"INE110B01017"]
["MINDTREE","EQ",693,704.2,671.05,686.55,685,692.6,2134013,1468295044.1,"2019-07-24",46495,"INE018I01017"]
["MIRCELECTR","EQ",13.4,13.55,12.4,12.6,12.75,13.1,135415,1731349.05,"2019-07-24",526,"INE831A01028"]
["MIRZAINT","EQ",59.3,60.4,59.3,60.05,60.1,60,37560,2254814.5,"2019-07-24",405,"INE771A01026"]
["MMFL","EQ",412.15,419.7,390,390.65,390,415.15,51281,21085654.8,"2019-07-24",994,"INE227C01017"]
["MMTC","EQ",20.8,20.9,20.15,20.35,20.3,20.8,370194,7554238.1,"2019-07-24",1402,"INE123F01029"]
["MODIRUBBER","BE",39,39,39,39,39,39,216,8424,"2019-07-24",1,"INE832A01018"]
["MOHITIND","EQ",5.55,5.8,5.4,5.6,5.8,5.7,3103,17372.8,"2019-07-24",19,"INE954E01012"]
["MOHOTAIND","EQ",15.5,16.4,15.5,16.15,16,16.25,1806,28716.05,"2019-07-24",19,"INE313D01013"]
["MOIL","EQ",146.9,146.9,141.65,142.25,143,145.05,55682,7983988.35,"2019-07-24",1581,"INE490G01020"]
["MOLDTECH","EQ",53.35,54.25,50.5,51.1,51.3,51.35,36803,1940543.9,"2019-07-24",286,"INE835B01035"]
["MOLDTKPAC","EQ",248,252.8,247,249.75,252,247.7,74971,18602715.4,"2019-07-24",927,"INE893J01029"]
["MONSANTO","EQ",2060,2120,2005,2030.9,2025,2067.05,17033,35170648,"2019-07-24",3048,"INE274B01011"]
["MONTECARLO","EQ",266.1,267.95,260,262.85,260,268.8,3692,977702.35,"2019-07-24",195,"INE950M01013"]
["MORARJEE","EQ",18.25,18.3,15.95,15.95,15.95,17.7,84170,1391860.8,"2019-07-24",620,"INE161G01027"]
["MOREPENLAB","EQ",16.7,16.7,16.15,16.25,16.15,16.6,166409,2710434.6,"2019-07-24",744,"INE083A01026"]
["MOTHERSUMI","EQ",112.85,113.75,109.7,110.3,110.2,113.05,4787189,535744232.95,"2019-07-24",77424,"INE775A01035"]
["MOTILALOFS","EQ",543,564.75,533.55,560.75,560,548.9,39706,21770116.7,"2019-07-24",2017,"INE338I01027"]
["MOTOGENFIN","BE",38.5,38.5,38.5,38.5,38.5,40.5,26,1001,"2019-07-24",2,"INE861B01015"]
["MPHASIS","EQ",918.8,921.9,908.75,914,910,915.75,143405,131149616.85,"2019-07-24",4230,"INE356A01018"]
["MPSLTD","EQ",516.5,528.9,432.5,448.75,446.1,520.7,18865,8739590.25,"2019-07-24",2019,"INE943D01017"]
["MRF","EQ",54000,54639.95,53725,54028.6,54001.5,53941.8,5309,287028675.9,"2019-07-24",2726,"INE883A01011"]
["MRO-TEK","BE",23.3,23.5,23.3,23.3,23.3,24.5,429,9996.1,"2019-07-24",9,"INE398B01018"]
["MRPL","EQ",56.6,56.95,53.5,53.95,53.95,56.5,512303,28194123.4,"2019-07-24",5944,"INE103A01014"]
["MSPL","EQ",6.7,6.7,6.15,6.3,6.3,6.7,26879,169780.05,"2019-07-24",27,"INE752G01015"]
["MSTCLTD","EQ",91,91.4,90.05,90.05,90.05,91.8,3355,302614.4,"2019-07-24",119,"INE255X01014"]
["MTEDUCARE","EQ",30.6,32.8,30.15,32.3,32.45,30.35,32594,1042338.35,"2019-07-24",338,"INE472M01018"]
["MTNL","EQ",6.75,6.8,6.45,6.5,6.5,6.7,765223,5043730.55,"2019-07-24",1246,"INE153A01019"]
["MUKANDENGG","EQ",13.65,14.25,13.1,13.4,13.6,13.65,6588,89360.7,"2019-07-24",84,"INE022B01014"]
["MUKANDLTD","EQ",35.5,36.5,33.4,34,33.5,36.35,6180,215521.4,"2019-07-24",219,"INE304A01026"]
["MUKTAARTS","EQ",35.05,39,34.4,38.35,38.75,35.55,42711,1589263.85,"2019-07-24",540,"INE374B01019"]
["MUNJALAU","EQ",35.05,35.65,34.5,34.65,35,35.9,20131,704511.8,"2019-07-24",332,"INE672B01032"]
["MUNJALSHOW","EQ",128.1,130.1,125,126.6,126.3,130.3,11719,1499865.5,"2019-07-24",325,"INE577A01027"]
["MURUDCERA","EQ",15.5,16.3,14.7,14.8,14.7,15.45,31712,483196.05,"2019-07-24",203,"INE692B01014"]
["MUTHOOTCAP","EQ",541.65,569,541.5,553.35,569,545.35,3072,1685809.65,"2019-07-24",339,"INE296G01013"]
["MUTHOOTFIN","EQ",615.6,615.6,584.75,590.55,586.35,609.55,1096600,652177735.1,"2019-07-24",30762,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.15,0.2,0.2,279395,42543.1,"2019-07-24",37,"INE744I01034"]
["N100","EQ",540,542.9,533.09,540.83,538,538.94,28580,15371858.98,"2019-07-24",302,"INF247L01031"]
["NACLIND","EQ",28.3,29,27.65,28,28,28.65,42770,1208172.85,"2019-07-24",183,"INE295D01020"]
["NAGAFERT","EQ",4.6,4.7,4.5,4.55,4.55,4.6,99396,453517.15,"2019-07-24",237,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.25,0.3,0.3,0.25,527330,149254.6,"2019-07-24",125,"INE453M01018"]
["NAGREEKCAP","EQ",6.6,6.9,6.35,6.45,6.45,6.6,1173,7767.4,"2019-07-24",7,"INE245I01016"]
["NAGREEKEXP","EQ",15.15,15.15,13.35,14.5,14.5,13.65,2640,36288.65,"2019-07-24",37,"INE123B01028"]
["NAHARCAP","EQ",68.1,71.45,64,65.85,66.85,69.1,3178,210473.4,"2019-07-24",80,"INE049I01012"]
["NAHARINDUS","EQ",27.55,27.8,26.2,26.45,26.85,27.55,9252,245723.9,"2019-07-24",82,"INE289A01011"]
["NAHARPOLY","EQ",28.9,29.3,28.3,28.4,28.3,29.1,1178,33856.5,"2019-07-24",17,"INE308A01027"]
["NAHARSPING","EQ",60.15,60.95,58.05,58.35,58.95,60.45,9809,575841.95,"2019-07-24",139,"INE290A01027"]
["NATCOPHARM","EQ",509,509,500.5,505.65,505,506.55,40475,20403395.6,"2019-07-24",2703,"INE987B01026"]
["NATHBIOGEN","EQ",389,403.65,382.1,386,384.7,390.4,3096,1214570.95,"2019-07-24",514,"INE448G01010"]
["NATIONALUM","EQ",46.4,46.4,45,45.5,45.55,46.05,8278625,376015702.3,"2019-07-24",18649,"INE139A01034"]
["NATNLSTEEL","BE",2.8,2.9,2.8,2.8,2.8,2.9,5290,14896.95,"2019-07-24",21,"INE088B01015"]
["NAUKRI","EQ",2175,2178.7,2140,2145.8,2146.9,2165.85,73461,158182806.35,"2019-07-24",16443,"INE663F01024"]
["NAVINFLUOR","EQ",582.6,603.3,578,596.55,595,585.2,24721,14710192.75,"2019-07-24",4035,"INE048G01026"]
["NAVKARCORP","EQ",22.4,22.55,21,21.35,21.35,22.25,191472,4131157.65,"2019-07-24",1157,"INE278M01019"]
["NAVNETEDUL","EQ",101.65,103.75,101.65,102.1,102,102.4,18108,1856858.2,"2019-07-24",634,"INE060A01024"]
["NBCC","EQ",50.75,50.8,49.1,49.25,49.25,50.45,8217518,408938361.65,"2019-07-24",19474,"INE095N01031"]
["NBIFIN","EQ",1325,1339.95,1303.65,1319.8,1336,1336,256,339340.7,"2019-07-24",18,"INE365I01020"]
["NBVENTURES","EQ",95.2,97.35,94.05,94.55,94.9,96.15,110684,10522772.85,"2019-07-24",920,"INE725A01022"]
["NCC","EQ",79,79.7,74.85,75.4,75.35,78.9,6904971,531157724.65,"2019-07-24",26377,"INE868B01028"]
["NCLIND","EQ",117.05,120.85,117,119.8,120,117.05,39336,4708239.55,"2019-07-24",391,"INE732C01016"]
["NDGL","EQ",572.5,609.95,570,572,572,601,172,98810,"2019-07-24",12,"INE756C01015"]
["NDL","EQ",31.05,31.35,30.15,30.75,30.9,31.1,9012,276579.45,"2019-07-24",287,"INE875G01030"]
["NDTV","EQ",34.25,34.25,32.1,32.45,32.3,34.1,4019,131406.05,"2019-07-24",98,"INE155G01029"]
["NECCLTD","EQ",6.9,7.45,6.6,7.2,7.2,6.3,292394,2097151.65,"2019-07-24",743,"INE553C01016"]
["NECLIFE","EQ",13.55,15,13.35,13.9,14.05,13.55,104721,1449836.35,"2019-07-24",843,"INE023H01027"]
["NELCAST","EQ",41.35,43,41.35,42.65,43,42.55,20241,862731.25,"2019-07-24",250,"INE189I01024"]
["NELCO","EQ",271.95,276,261.4,263.85,264,270.8,44974,12059062.6,"2019-07-24",1611,"INE045B01015"]
["NEOGEN","EQ",340,348.75,340,344.15,341.1,344.05,42661,14695842.1,"2019-07-24",1726,"INE136S01016"]
["NESCO","EQ",540,547.4,535,536.2,536.95,542.45,11430,6183400.8,"2019-07-24",599,"INE317F01035"]
["NESTLEIND","EQ",11500,11619.75,11298.75,11479.9,11516,11470.75,49740,569167291.05,"2019-07-24",13267,"INE239A01016"]
["NETF","EQ",114,114,113.75,113.75,113.75,114.4,1009,115024.15,"2019-07-24",3,"INF277K015R5"]
["NETWORK18","EQ",23.25,23.3,22.1,22.65,22.75,23,142098,3194829.85,"2019-07-24",565,"INE870H01013"]
["NEULANDLAB","EQ",508.1,530,496,515.55,514,505.3,14195,7360428.1,"2019-07-24",1417,"INE794A01010"]
["NEWGEN","EQ",289.6,295,245.05,256,275,285.65,147030,38070392.35,"2019-07-24",5040,"INE619B01017"]
["NEXTMEDIA","EQ",11.85,12.85,11.85,12.3,12.85,12.65,6009,72911.55,"2019-07-24",42,"INE747B01016"]
["NFL","EQ",32.65,32.95,32.1,32.3,32.25,32.55,233366,7577225.9,"2019-07-24",1544,"INE870D01012"]
["NH","EQ",223.05,223.8,220.85,222.4,223,221.75,10088,2241596.9,"2019-07-24",488,"INE410P01011"]
["NHPC","EQ",23.15,23.35,23,23.1,23.1,23.15,804180,18644584.45,"2019-07-24",2399,"INE848E01016"]
["NIACL","EQ",129,130.95,125.7,126.05,125.7,129.05,45959,5859099.15,"2019-07-24",1472,"INE470Y01017"]
["NIBL","EQ",8.5,9.2,8.1,8.9,8.65,8.4,38600,339460.25,"2019-07-24",76,"INE047O01014"]
["NIFTYBEES","EQ",1218.88,1218.88,1187.39,1191.39,1191,1196.93,36527,43495429.72,"2019-07-24",2068,"INF732E01011"]
["NIITLTD","EQ",97.85,97.95,96.75,97.3,97.15,97.85,154397,15014173.75,"2019-07-24",1299,"INE161A01038"]
["NIITTECH","EQ",1329.8,1354.65,1326.1,1341.8,1343.15,1353.35,932278,1249133053.05,"2019-07-24",21342,"INE591G01017"]
["NILAINFRA","EQ",5.25,5.45,5.05,5.25,5.2,5.5,161054,843243.7,"2019-07-24",300,"INE937C01029"]
["NILASPACES","EQ",1.65,1.7,1.65,1.65,1.7,1.7,57333,94839.9,"2019-07-24",60,"INE00S901012"]
["NILKAMAL","EQ",1052.25,1059.4,1020.05,1039.7,1040,1052.25,11394,11801777.1,"2019-07-24",1869,"INE310A01015"]
["NIPPOBATRY","EQ",448.95,449,433,434.05,433.05,435.7,579,253636.55,"2019-07-24",55,"INE567A01010"]
["NITCO","EQ",28.55,28.55,27.2,27.85,28,28.25,39285,1090469.45,"2019-07-24",387,"INE858F01012"]
["NITESHEST","EQ",1.8,1.9,1.8,1.9,1.9,1.85,43829,81031.25,"2019-07-24",51,"INE639K01016"]
["NITINFIRE","EQ",0.45,0.45,0.4,0.4,0.45,0.45,260278,115630.35,"2019-07-24",63,"INE489H01020"]
["NITINSPIN","EQ",62.85,66.15,62,62.45,62,65,41276,2591430.05,"2019-07-24",1005,"INE229H01012"]
["NLCINDIA","EQ",61.1,61.55,60.4,60.8,60.65,61,158508,9651545.45,"2019-07-24",1879,"INE589A01014"]
["NMDC","EQ",114.9,114.9,111.25,111.65,111.35,114.4,2823902,316611383.65,"2019-07-24",10367,"INE584A01023"]
["NOCIL","EQ",93,93.35,89.1,92.2,93.25,92.6,295500,26883288.1,"2019-07-24",3415,"INE163A01018"]
["NOIDATOLL","EQ",3.15,3.2,3.1,3.1,3.1,3.15,16097,50473.9,"2019-07-24",55,"INE781B01015"]
["NRAIL","EQ",204.9,223.7,204.9,211.25,207.35,192,167264,36195184.85,"2019-07-24",6786,"INE740D01017"]
["NRBBEARING","EQ",126,126.75,124.5,125.4,125.5,126.9,15365,1925388.75,"2019-07-24",514,"INE349A01021"]
["NSIL","EQ",992,1007.05,990.1,995.75,1001,998.35,80,79594.35,"2019-07-24",38,"INE023A01030"]
["NTL","BE",0.45,0.45,0.45,0.45,0.45,0.5,1164,523.8,"2019-07-24",3,"INE333I01036"]
["NTPC","EQ",133.55,133.55,130.7,131.85,131.55,133.05,10421947,1375062399.8,"2019-07-24",41720,"INE733E01010"]
["NUCLEUS","EQ",304.6,304.6,290,291.8,292,302.3,10232,2996762.3,"2019-07-24",550,"INE096B01018"]
["OAL","EQ",173.3,194.6,173.3,188.4,193,185.15,760,141223.25,"2019-07-24",26,"INE959C01023"]
["OBEROIRLTY","EQ",566.8,573.55,545.1,549.9,549.9,566.8,247641,137553198.95,"2019-07-24",17501,"INE093I01010"]
["OCCL","EQ",1105.95,1106,1071,1078.75,1080,1093.3,2073,2252902.1,"2019-07-24",200,"INE321D01016"]
["OFSS","EQ",3360,3360,3207.05,3239.35,3249,3353.25,26052,84934218,"2019-07-24",3415,"INE881D01027"]
["OIL","EQ",157.55,158.45,154.35,155.1,155.35,157.4,1081690,168650127.3,"2019-07-24",29136,"INE274J01014"]
["OILCOUNTUB","EQ",7.65,7.7,7.2,7.25,7.2,7.4,13985,101492.3,"2019-07-24",80,"INE591A01010"]
["OISL","BE",8.05,8.85,8.05,8.55,8.5,8.45,535523,4422421.4,"2019-07-24",354,"INE196J01019"]
["OLECTRA","EQ",185.1,186.4,181.5,184.75,185.65,185.9,12815,2361193.05,"2019-07-24",555,"INE260D01016"]
["OMAXAUTO","EQ",46.05,46.9,45.4,45.6,45.85,46.4,24848,1145023.8,"2019-07-24",113,"INE090B01011"]
["OMAXE","EQ",199.45,200,196.35,196.9,196.35,199.25,359506,71192719.4,"2019-07-24",3551,"INE800H01010"]
["OMKARCHEM","EQ",6.05,6.05,5.6,5.6,5.65,5.85,46106,260379.6,"2019-07-24",84,"INE474L01016"]
["OMMETALS","EQ",16.15,16.75,15.8,16.45,16.55,16.1,9794,158721.35,"2019-07-24",76,"INE239D01028"]
["ONELIFECAP","BE",6,6.05,6,6,6,6.3,912,5500.8,"2019-07-24",8,"INE912L01015"]
["ONEPOINT","EQ",20.6,21.9,20.6,21.7,21.7,20.5,254,5363.6,"2019-07-24",8,"INE840Y01011"]
["ONGC","EQ",145.4,145.85,142.9,143.6,143.25,144.6,9202665,1331973249.95,"2019-07-24",49661,"INE213A01029"]
["ONMOBILE","EQ",27.55,30.55,27.5,29.85,29.9,27.6,162703,4835909.55,"2019-07-24",1117,"INE809I01019"]
["ONWARDTEC","EQ",62.6,63,61.5,63,63,61.5,2927,183232.25,"2019-07-24",76,"INE229A01017"]
["OPTIEMUS","EQ",61.85,61.9,56.65,57.3,56.65,59.6,28182,1683776.7,"2019-07-24",306,"INE350C01017"]
["OPTOCIRCUI","EQ",3.6,3.7,3.45,3.6,3.7,3.55,250539,891671.95,"2019-07-24",366,"INE808B01016"]
["ORBTEXP","EQ",110,111.95,108.9,110,110,112.95,2149,235934.9,"2019-07-24",82,"INE231G01010"]
["ORICONENT","EQ",18.9,19.9,18.2,19.1,19.2,19,36506,697140.55,"2019-07-24",207,"INE730A01022"]
["ORIENTABRA","EQ",18.5,19.15,18,18.3,18.15,18.45,11015,202516.3,"2019-07-24",105,"INE569C01020"]
["ORIENTALTL","EQ",13.15,13.75,13,13.3,13.3,13.4,68144,909326.75,"2019-07-24",114,"INE998H01012"]
["ORIENTBANK","EQ",78.5,78.95,74,74.55,74.2,78.7,1987436,151975292.3,"2019-07-24",12837,"INE141A01014"]
["ORIENTBELL","EQ",123.95,126.85,116.5,117,116.5,123.75,13190,1566620.45,"2019-07-24",431,"INE607D01018"]
["ORIENTCEM","EQ",102.4,103.15,93.85,94.8,94,101.45,209818,20180415.6,"2019-07-24",3771,"INE876N01018"]
["ORIENTELEC","EQ",152.9,152.9,149,149.75,150,151,46170,6919230.55,"2019-07-24",584,"INE142Z01019"]
["ORIENTHOT","EQ",35,37.5,33.25,33.8,33.6,35.35,21159,732029.8,"2019-07-24",314,"INE750A01020"]
["ORIENTLTD","EQ",129.85,129.9,117.2,117.3,117.3,120,7,858.25,"2019-07-24",7,"INE609C01024"]
["ORIENTPPR","EQ",26.3,26.75,26,26.15,26.2,26.2,191432,5029627.85,"2019-07-24",850,"INE592A01026"]
["ORIENTREF","EQ",190.05,191.7,184.15,185.4,185,190.05,20775,3864513.15,"2019-07-24",700,"INE743M01012"]
["ORISSAMINE","EQ",660,670,655.45,661.65,658.1,660.05,2106,1390315.65,"2019-07-24",329,"INE725E01024"]
["ORTEL","EQ",1.2,1.2,1.15,1.15,1.15,1.2,300,350,"2019-07-24",2,"INE849L01019"]
["ORTINLABSS","BE",10.6,11.5,10.6,11.45,11.45,11.1,1609,17726.2,"2019-07-24",11,"INE749B01012"]
["OSWALAGRO","EQ",5.8,6.35,5.75,6,6,6.05,24511,143495.7,"2019-07-24",79,"INE142A01012"]
["PAEL","EQ",2.2,2.4,2.2,2.4,2.4,2.3,3570,7860,"2019-07-24",6,"INE766A01018"]
["PAGEIND","EQ",19326,19630.75,18567.45,18759.95,18620,19394.3,23673,451301950.45,"2019-07-24",8649,"INE761H01022"]
["PAISALO","EQ",399,403.45,395,401.4,395.05,399.9,18301,7326793.5,"2019-07-24",285,"INE420C01042"]
["PALASHSECU","EQ",38.3,44.95,38.3,44.6,43.15,40.6,1871,78455.1,"2019-07-24",44,"INE471W01019"]
["PALREDTEC","EQ",24.65,24.8,23.05,24.75,24.75,23.7,4517,111110.1,"2019-07-24",23,"INE218G01033"]
["PANACEABIO","EQ",131.9,134.5,129.35,132.55,131.5,128.95,26909,3569156.15,"2019-07-24",713,"INE922B01023"]
["PANAMAPET","EQ",86,86.9,84.2,86.05,86.9,86.35,7499,638679.8,"2019-07-24",103,"INE305C01029"]
["PAPERPROD","EQ",232,235.9,226,228.15,229.45,235,28222,6445828.3,"2019-07-24",449,"INE275B01026"]
["PARABDRUGS","BE",0.65,0.65,0.6,0.6,0.6,0.65,15705,9750.6,"2019-07-24",24,"INE618H01016"]
["PARACABLES","EQ",9.65,9.8,9.45,9.55,9.45,9.65,55070,529371.6,"2019-07-24",102,"INE074B01023"]
["PARAGMILK","EQ",257.15,260.8,255.15,257.7,255.3,259.85,180501,46727063.1,"2019-07-24",3030,"INE883N01014"]
["PARSVNATH","BE",4.3,4.4,4.05,4.05,4.05,4.25,48997,199613.55,"2019-07-24",209,"INE561H01026"]
["PATELENG","EQ",17.6,17.6,16.65,16.85,16.9,17.25,65813,1110408.55,"2019-07-24",266,"INE244B01030"]
["PATINTLOG","EQ",31,31.45,27.65,28,28.1,30.75,46537,1327998.3,"2019-07-24",621,"INE529D01014"]
["PATSPINLTD","EQ",7.65,7.65,6.85,6.9,6.85,7,14664,101789.35,"2019-07-24",43,"INE790C01014"]
["PCJEWELLER","EQ",38.4,40.5,37.5,38.9,39.05,37.9,24684398,964607907.1,"2019-07-24",71209,"INE785M01013"]
["PDMJEPAPER","EQ",10.55,11.15,10.55,10.85,10.85,10.6,26216,286818.6,"2019-07-24",145,"INE865T01018"]
["PDPL","BE",3.7,3.7,3.7,3.7,3.7,3.85,608,2249.6,"2019-07-24",7,"INE904D01019"]
["PDSMFL","EQ",360,371,355,356.25,355,370.55,1572,567202.75,"2019-07-24",189,"INE111Q01013"]
["PEARLPOLY","BE",12,12.05,12,12.05,12.05,12.6,121,1455.55,"2019-07-24",3,"INE844A01013"]
["PEL","EQ",1866.2,1881.9,1752,1761.15,1763,1872.85,1252374,2261114297.05,"2019-07-24",49116,"INE140A01024"]
["PENIND","EQ",29,30,28.55,29.3,29,29.15,53741,1580008.25,"2019-07-24",1830,"INE932A01024"]
["PENINLAND","EQ",5.2,5.3,5,5,5.05,5.2,189074,964343.55,"2019-07-24",321,"INE138A01028"]
["PERSISTENT","EQ",576.05,580,553.75,561.6,578,578.05,92285,52092256.2,"2019-07-24",6579,"INE262H01013"]
["PETRONENGG","BE",8.5,8.55,8.5,8.55,8.55,8.15,57,486.85,"2019-07-24",4,"INE742A01019"]
["PETRONET","EQ",239.75,240.45,232.6,234.65,233.9,240.8,3020857,710100404.3,"2019-07-24",40565,"INE347G01014"]
["PFC","EQ",117.2,117.75,111.6,112.05,111.85,116.95,6132563,695464197.5,"2019-07-24",24617,"INE134E01011"]
["PFIZER","EQ",3239,3240,3145,3166.6,3179,3217,15205,48436490.1,"2019-07-24",2681,"INE182A01018"]
["PFOCUS","EQ",41.9,43.05,41.25,42.3,42.2,42.05,9502,400694.8,"2019-07-24",105,"INE367G01038"]
["PFS","EQ",13.85,13.95,13.4,13.7,13.75,13.85,448434,6096694.1,"2019-07-24",1107,"INE560K01014"]
["PGEL","EQ",45.3,45.3,43.5,44.05,44.15,45,19398,860174.45,"2019-07-24",250,"INE457L01011"]
["PGHH","EQ",10503.65,10624,10465.5,10554.95,10563.65,10503.2,17276,182314591.9,"2019-07-24",614,"INE179A01014"]
["PGHL","EQ",4700,4749,4615,4662.45,4646.95,4637.3,17453,81558770.45,"2019-07-24",3836,"INE199A01012"]
["PGIL","EQ",150.6,163.05,150.6,156.6,156,152.1,4780,761152,"2019-07-24",99,"INE940H01014"]
["PHILIPCARB","EQ",111.55,116.45,111.5,113.05,113,111.25,451096,51274217.9,"2019-07-24",12721,"INE602A01023"]
["PHOENIXLTD","EQ",670.1,687.95,661.15,681.65,684.8,670.15,24405,16557302.25,"2019-07-24",2190,"INE211B01039"]
["PIDILITIND","EQ",1206.25,1249,1182.5,1232.75,1230.15,1206.45,629591,764591747.5,"2019-07-24",23374,"INE318A01026"]
["PIIND","EQ",1120,1120,1062.05,1075.8,1064,1110.1,113723,122472189.05,"2019-07-24",11535,"INE603J01030"]
["PILANIINVS","EQ",2064,2064,1975,2008.15,1975,2036.5,2244,4501334.35,"2019-07-24",129,"INE417C01014"]
["PILITA","EQ",8.9,9.5,8.45,9.4,9.5,8.9,563302,5177913.6,"2019-07-24",670,"INE600A01035"]
["PIONDIST","EQ",119.6,123.7,118.8,119.25,119,121.1,4752,569035.15,"2019-07-24",115,"INE889E01010"]
["PIONEEREMB","EQ",22,22.4,21.05,22.15,22,22,2528,55360.9,"2019-07-24",31,"INE156C01018"]
["PIRPHYTO","BE",25.55,26.25,25.55,26.25,26.25,26.85,3700,95795,"2019-07-24",2,"INE122J01015"]
["PITTIENG","EQ",43.25,45.9,43.05,43.7,43.5,45.05,10662,471646.5,"2019-07-24",276,"INE450D01021"]
["PKTEA","BE",133.95,133.95,124.55,131.85,131.85,130.4,62,8065.7,"2019-07-24",3,"INE431F01018"]
["PLASTIBLEN","EQ",169.55,169.55,162.5,165.15,165,169.8,3531,583645.95,"2019-07-24",114,"INE083C01022"]
["PNB","EQ",68.4,69.8,67.75,68.2,67.95,68.4,25494368,1752048069.4,"2019-07-24",65169,"INE160A01022"]
["PNBGILTS","EQ",36.45,36.45,35.15,35.65,35.5,35.75,135623,4843068.7,"2019-07-24",655,"INE859A01011"]
["PNBHOUSING","EQ",707,714.3,698,702.7,701.4,708,158133,111178659.45,"2019-07-24",4117,"INE572E01012"]
["PNC","EQ",15.8,15.8,15,15.15,15.15,15.6,8890,137196.6,"2019-07-24",65,"INE392B01011"]
["PNCINFRA","EQ",189.65,193.9,188.8,190.7,190.75,191.65,225429,43135264.1,"2019-07-24",4597,"INE195J01029"]
["PODDARHOUS","EQ",460,460,460,460,460,480,10,4600,"2019-07-24",1,"INE888B01018"]
["PODDARMENT","EQ",152,163.9,152,156.4,156.9,151.8,1792,281655.55,"2019-07-24",59,"INE371C01013"]
["POKARNA","EQ",135.85,135.85,126.85,128.4,129.05,130.25,22219,2887873.75,"2019-07-24",216,"INE637C01025"]
["POLYCAB","EQ",603.9,607.7,586.1,587.9,586.2,603.9,33048,19666290.85,"2019-07-24",1962,"INE455K01017"]
["POLYMED","EQ",178.1,178.1,171,173.45,174.9,178.3,9997,1744985.9,"2019-07-24",449,"INE205C01021"]
["POLYPLEX","EQ",475.35,480.95,462.45,465.15,467,476.45,66699,31356348.2,"2019-07-24",2379,"INE633B01018"]
["PONNIERODE","EQ",112.05,114.95,107.25,111.95,109.5,116.8,833,92002.1,"2019-07-24",173,"INE838E01017"]
["POWERGRID","EQ",209.65,213,208.55,209.8,209.7,210.45,10227035,2154509791.95,"2019-07-24",89122,"INE752E01010"]
["POWERMECH","EQ",940.05,955.1,916,933.7,916,934.65,11480,10724031.8,"2019-07-24",526,"INE211R01019"]
["PPAP","EQ",189.1,195.55,181,181.4,181,193.25,6940,1285138.65,"2019-07-24",513,"INE095I01015"]
["PPL","BE",71.6,76.5,71.6,74.45,75.2,75.35,11616,857784.15,"2019-07-24",308,"INE050001010"]
["PRABHAT","EQ",66.4,67.4,65.1,65.8,66.15,66.9,33198,2194082.35,"2019-07-24",250,"INE302M01033"]
["PRAENG","EQ",6.85,7.1,6.85,7,7,7,25143,175368.4,"2019-07-24",57,"INE505C01016"]
["PRAJIND","EQ",126.95,127.8,122.25,123.2,122.6,123.55,2491743,311941781.35,"2019-07-24",23208,"INE074A01025"]
["PRAKASH","EQ",49,49.8,48.35,48.85,49.15,49.2,180896,8849789.55,"2019-07-24",959,"INE603A01013"]
["PRAKASHCON","EQ",2.6,2.6,2.4,2.5,2.55,2.55,164682,407811.6,"2019-07-24",135,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,85000,18752.5,"2019-07-24",11,"INE696K01024"]
["PRAXIS","EQ",82,82,78,79.1,79,80.55,6882,545274.75,"2019-07-24",93,"INE546Y01022"]
["PRECAM","EQ",44.2,46.45,44.2,45.45,45,45.5,11681,527692.25,"2019-07-24",100,"INE484I01029"]
["PRECOT","EQ",31.3,31.95,28.2,28.5,28.2,28.2,1118,33965.95,"2019-07-24",39,"INE283A01014"]
["PRECWIRE","EQ",170.7,180,165.15,178.9,177.5,172.2,9017,1576059.35,"2019-07-24",509,"INE372C01029"]
["PREMEXPLN","EQ",183.7,185,176.9,179.35,181.35,178.25,4762,857892.35,"2019-07-24",224,"INE863B01011"]
["PREMIER","BE",3.25,3.25,3.25,3.25,3.25,3.4,3440,11180,"2019-07-24",6,"INE342A01018"]
["PREMIERPOL","EQ",21.3,22.75,21.25,21.65,22,21.3,615,13127.25,"2019-07-24",7,"INE309M01012"]
["PRESSMN","EQ",23.2,26,23.2,23.4,23.2,23.55,1789,41930.25,"2019-07-24",42,"INE980A01023"]
["PRESTIGE","EQ",263.45,265.35,252.1,261.3,262.6,262.75,120705,31099430.2,"2019-07-24",6833,"INE811K01011"]
["PRICOLLTD","EQ",27.15,27.15,25.95,26.25,26,27.65,134111,3549306.2,"2019-07-24",1022,"INE726V01018"]
["PRIMESECU","EQ",38.65,39,38.15,38.85,38.9,39.1,7561,292692.05,"2019-07-24",126,"INE032B01021"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.3,38288,9572,"2019-07-24",10,"INE217G01027"]
["PROVOGE","BE",1.35,1.35,1.35,1.35,1.35,1.4,1654,2232.9,"2019-07-24",12,"INE968G01033"]
["PROZONINTU","BE",18,18.5,17.1,17.7,18.45,18,22296,392755.8,"2019-07-24",115,"INE195N01013"]
["PRSMJOHNSN","EQ",92.65,92.65,91,92.35,92.2,91.85,177102,16299161.45,"2019-07-24",2683,"INE010A01011"]
["PSB","EQ",23.85,24.1,23.65,23.8,24.1,24.1,36482,872155.7,"2019-07-24",209,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.65,0.7,0.7,0.7,23996,17063.3,"2019-07-24",37,"INE474B01017"]
["PSPPROJECT","EQ",497.95,497.95,484.5,486,485,490.1,9571,4668789.6,"2019-07-24",472,"INE488V01015"]
["PSUBNKBEES","EQ",322.25,322.25,314.1,315.13,315,321.54,1242,394929.55,"2019-07-24",92,"INF732E01110"]
["PTC","EQ",60.6,60.75,59.45,59.95,60.45,60.5,321058,19288327.35,"2019-07-24",6790,"INE877F01012"]
["PTL","EQ",35.85,37.95,35.8,35.85,35.85,36.3,10879,394183.3,"2019-07-24",102,"INE034D01031"]
["PUNJABCHEM","EQ",585,604.75,574.45,584.5,584.5,589.45,212,123487.95,"2019-07-24",87,"INE277B01014"]
["PUNJLLOYD","EQ",1.3,1.35,1.25,1.35,1.35,1.3,411412,555020.65,"2019-07-24",146,"INE701B01021"]
["PURVA","EQ",60.65,60.85,58.25,60.1,60.85,60,56521,3358358,"2019-07-24",562,"INE323I01011"]
["PVR","EQ",1778,1819,1764.3,1805.65,1806,1783.8,470199,843230618.85,"2019-07-24",27099,"INE191H01014"]
["QGOLDHALF","EQ",1537,1541,1534.05,1534.65,1534.05,1532,1670,2565358.35,"2019-07-24",64,"INF082J01010"]
["QNIFTY","EQ",1159,1159,1148,1148.5,1148.5,1157,2485,2854127.2,"2019-07-24",37,"INF082J01028"]
["QUESS","EQ",458.4,465.95,447,452.7,447.05,456.4,192571,87781890.8,"2019-07-24",13660,"INE615P01015"]
["QUICKHEAL","EQ",130.75,133,128,130.2,129.7,130.75,64356,8409686.95,"2019-07-24",1950,"INE306L01010"]
["RADAAN","EQ",1.35,1.4,1.35,1.4,1.4,1.4,9251,12763.9,"2019-07-24",14,"INE874F01027"]
["RADICO","EQ",308.8,310.4,301.6,305.45,302,304.25,330120,101356550.9,"2019-07-24",14903,"INE944F01028"]
["RADIOCITY","EQ",52,52.65,48.65,51.6,51.55,51.5,39910,2019238.25,"2019-07-24",610,"INE919I01024"]
["RAIN","EQ",90,91.5,88.4,89.5,89.6,90.3,373851,33505768.25,"2019-07-24",6035,"INE855B01025"]
["RAJESHEXPO","EQ",688.3,690.35,684.75,685.95,685.1,689.45,259539,178602957,"2019-07-24",3533,"INE343B01030"]
["RAJSREESUG","BE",21,21,20.05,20.05,20.05,20.3,2109,43371.85,"2019-07-24",23,"INE562B01019"]
["RALLIS","EQ",157,161.1,155.3,158.9,159.3,156.3,325626,51691056.8,"2019-07-24",4171,"INE613A01020"]
["RAMANEWS","EQ",16.15,16.45,16,16.15,16,16.35,8486,137320.7,"2019-07-24",40,"INE278B01020"]
["RAMASTEEL","EQ",59,59,54,54.75,54.05,59,81578,4501279.55,"2019-07-24",770,"INE230R01027"]
["RAMCOCEM","EQ",761.25,765,750,750.65,750,761.2,353276,266718823.6,"2019-07-24",19184,"INE331A01037"]
["RAMCOIND","EQ",171.1,173.45,169.3,171.6,171.5,173.8,5714,979940.1,"2019-07-24",238,"INE614A01028"]
["RAMCOSYS","EQ",208.65,210.55,205,205.9,205.3,207.35,9156,1898590.35,"2019-07-24",342,"INE246B01019"]
["RAMKY","EQ",83.5,83.85,77.8,78.6,78.5,82.45,37602,2989427.6,"2019-07-24",599,"INE874I01013"]
["RANASUG","EQ",2.7,2.75,2.6,2.65,2.65,2.65,158459,421909,"2019-07-24",106,"INE625B01014"]
["RANEENGINE","EQ",315.2,324.1,308.25,309.55,309,320.95,1188,374748.2,"2019-07-24",137,"INE222J01013"]
["RANEHOLDIN","EQ",970.1,972.35,931,953.65,964,974.4,1199,1135392.85,"2019-07-24",291,"INE384A01010"]
["RATNAMANI","EQ",967.9,971.4,950,959.75,962,966.8,7406,7100290.05,"2019-07-24",265,"INE703B01027"]
["RAYMOND","EQ",666.95,671.65,648,652.65,651.35,669.45,610556,401428062.4,"2019-07-24",14981,"INE301A01014"]
["RBL","EQ",538.7,555,535.6,542.35,541.5,535.4,9836,5332879.2,"2019-07-24",924,"INE244J01017"]
["RBLBANK","EQ",467.15,477.15,448.4,456.3,456.7,467.15,6250325,2879411273.3,"2019-07-24",95002,"INE976G01028"]
["RCF","EQ",53.8,54.25,52.5,52.6,52.5,53.6,561567,29798171.05,"2019-07-24",3069,"INE027A01015"]
["RCOM","EQ",1.7,1.75,1.7,1.7,1.7,1.75,5474783,9356143.45,"2019-07-24",2353,"INE330H01018"]
["RECLTD","EQ",148,148.5,142.4,142.9,142.95,147.5,5725154,826809445.3,"2019-07-24",37009,"INE020B01018"]
["REDINGTON","EQ",105.2,113.3,103.2,111.2,111.05,105.75,429469,46713668.05,"2019-07-24",20332,"INE891D01026"]
["REFEX","BE",117,119,114,114,114,119.95,27159,3112404.85,"2019-07-24",346,"INE056I01017"]
["REGENCERAM","BE",2.2,2.2,2.2,2.2,2.2,2.2,155,341,"2019-07-24",2,"INE277C01012"]
["RELAXO","EQ",410,412.5,403.1,404.15,403.55,409.65,133527,54262007.15,"2019-07-24",2909,"INE131B01039"]
["RELCAPITAL","EQ",53.25,54.8,49.5,49.9,49.9,52.95,25148646,1307402816.45,"2019-07-24",81137,"INE013A01015"]
["RELCNX100","EQ",120,121,116.28,116.28,116.28,117.97,447,52313.8,"2019-07-24",21,"INF204K014N5"]
["RELCONS","EQ",48.46,48.46,47.76,48.41,48.41,48.49,787,37673.01,"2019-07-24",40,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.36,29.36,29.11,29.21,29.21,29.11,133,3882.84,"2019-07-24",8,"INF204KA1MS3"]
["RELIANCE","EQ",1273.5,1278.8,1253.55,1259.1,1260,1273.55,6943982,8757320632.3,"2019-07-24",214822,"INE002A01018"]
["RELIGARE","EQ",35,35.8,34.1,35.8,35.8,34.1,366365,13075124,"2019-07-24",551,"INE621H01010"]
["RELINFRA","EQ",44.9,48.4,43.45,44.75,44.7,44.45,28664499,1307233255.1,"2019-07-24",98043,"INE036A01016"]
["RELNV20","EQ",563.52,563.52,556,559.09,559.1,561.49,682,381175.27,"2019-07-24",61,"INF204KA17D8"]
["REMSONSIND","EQ",92,92.15,80.3,83.4,83.8,91.3,8096,715224.7,"2019-07-24",121,"INE474C01015"]
["RENUKA","EQ",8.9,9.1,8.85,8.9,8.9,8.9,326131,2906911,"2019-07-24",875,"INE087H01022"]
["REPCOHOME","EQ",327.5,337.8,314.5,322.1,321.9,327.85,54745,17965311.5,"2019-07-24",3135,"INE612J01015"]
["REPRO","EQ",528.95,547.8,512.05,544.45,547.8,533.95,5710,3039185.05,"2019-07-24",1624,"INE461B01014"]
["RESPONIND","EQ",92.8,94,89,93.75,93,90.25,141282,13188593.7,"2019-07-24",940,"INE688D01026"]
["RETFMID150","EQ",59,59,57.9,58.2,58.2,58.85,415244,24168956.75,"2019-07-24",143,"INF204KB1V68"]
["REVATHI","EQ",375.5,384.35,366,367.55,366,375.2,219,82176.15,"2019-07-24",13,"INE617A01013"]
["RGL","EQ",270,270,256,266.3,267,263.2,1157,303669.8,"2019-07-24",117,"INE722H01016"]
["RHFL","EQ",10.85,10.85,10.1,10.25,10.2,10.65,166117,1749710.9,"2019-07-24",723,"INE217K01011"]
["RICOAUTO","EQ",52.35,52.65,48.5,50.05,50.3,52.65,107129,5395652.4,"2019-07-24",1315,"INE209B01025"]
["RIIL","EQ",266.15,269,262.1,264.1,263,267.6,70691,18745191.35,"2019-07-24",1840,"INE046A01015"]
["RITES","EQ",291.7,293.85,290.35,292.7,292,290.1,221734,64806573.75,"2019-07-24",6218,"INE320J01015"]
["RKDL","EQ",6.65,6.7,6.55,6.6,6.7,6.65,552,3647.9,"2019-07-24",8,"INE722J01012"]
["RKFORGE","EQ",470,470,454.4,465,461.45,469.85,18381,8541878.8,"2019-07-24",673,"INE399G01015"]
["RMCL","EQ",6.05,6.05,5.7,5.9,5.9,5.85,44396,260921.5,"2019-07-24",132,"INE172H01014"]
["RML","EQ",274,285,264,267.5,267.1,271.35,2999,806301.5,"2019-07-24",256,"INE050H01012"]
["RNAM","EQ",227.5,227.85,227,227.15,227.15,227.5,832858,189300780.1,"2019-07-24",2915,"INE298J01013"]
["RNAVAL","EQ",3.6,3.6,3.4,3.45,3.5,3.55,394340,1372058.85,"2019-07-24",470,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.65,0.55,0.65,0.65,0.6,5989,3408.65,"2019-07-24",12,"INE248H01012"]
["ROHLTD","EQ",76.85,76.9,71.3,72,71.65,75.25,18203,1336835.35,"2019-07-24",307,"INE283H01019"]
["ROLLT","BE",2.3,2.4,2.2,2.4,2.4,2.3,418013,994532.45,"2019-07-24",148,"INE927A01040"]
["ROLTA","EQ",5.15,5.15,4.8,4.85,4.8,5.05,217272,1074007.85,"2019-07-24",425,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.75,36.6,37.9,37,38.75,5484,210789.95,"2019-07-24",67,"INE847C01020"]
["RPGLIFE","EQ",197,197,189.1,189.5,190,192.1,945,180722.1,"2019-07-24",80,"INE105J01010"]
["RPOWER","EQ",3.7,3.7,3.55,3.6,3.6,3.7,12985753,46691307.75,"2019-07-24",17480,"INE614G01033"]
["RPPINFRA","EQ",104,108,100.05,101.45,101,104.5,7494,770745.75,"2019-07-24",207,"INE324L01013"]
["RRSLGETF","EQ",19.97,19.99,19.92,19.99,19.99,20.01,11617,232111.51,"2019-07-24",16,"INF204KB1882"]
["RSSOFTWARE","EQ",22.3,25,22,22.55,22.55,20.85,577932,13786441.95,"2019-07-24",3736,"INE165B01029"]
["RSWM","EQ",136.05,140.7,129.95,132.3,135.9,136,13575,1809825.65,"2019-07-24",590,"INE611A01016"]
["RSYSTEMS","EQ",42.85,43.4,42.8,42.8,42.8,42.05,2614,111882.3,"2019-07-24",19,"INE411H01032"]
["RTNINFRA","EQ",1.9,1.9,1.75,1.85,1.85,1.85,152727,278213.65,"2019-07-24",117,"INE834M01019"]
["RTNPOWER","EQ",1.65,1.65,1.5,1.55,1.55,1.6,1172255,1810577.85,"2019-07-24",227,"INE399K01017"]
["RUBYMILLS","EQ",172.9,177.85,162.75,167.85,169,172.4,2288,385108.25,"2019-07-24",225,"INE301D01026"]
["RUCHINFRA","BE",1.95,2,1.95,2,2,1.95,8310,16359.2,"2019-07-24",28,"INE413B01023"]
["RUCHIRA","EQ",81.1,83.7,79.2,79.8,79.45,80.55,17857,1448004.6,"2019-07-24",429,"INE803H01014"]
["RUCHISOYA","EQ",3.35,3.65,3.35,3.65,3.65,3.5,2143779,7339355.5,"2019-07-24",1263,"INE619A01027"]
["RUPA","EQ",218.65,219.5,201,203.15,205.4,216.7,23533,4850477.05,"2019-07-24",1254,"INE895B01021"]
["RUSHIL","EQ",191.95,195.95,191.8,195.95,195.95,186.65,7775,1519655.15,"2019-07-24",185,"INE573K01017"]
["RVNL","EQ",23.75,24.05,23.65,23.75,23.7,23.75,2558042,60889106.65,"2019-07-24",6463,"INE415G01027"]
["SABTN","EQ",2.4,2.4,2.35,2.35,2.4,2.3,9120,21558.8,"2019-07-24",47,"INE416A01036"]
["SADBHAV","EQ",167,169.5,165.2,166.75,168.5,168.85,368942,61526978.15,"2019-07-24",2765,"INE226H01026"]
["SADBHIN","EQ",60.9,70,60.85,68.35,70,61,95131,6373540.4,"2019-07-24",1868,"INE764L01010"]
["SAGARDEEP","BE",59.5,59.5,54.15,56.75,56.8,57,13414,755674.7,"2019-07-24",112,"INE976T01013"]
["SAGCEM","EQ",614.15,628.65,610.1,624.4,627,611.9,1946,1207270.55,"2019-07-24",187,"INE229C01013"]
["SAIL","EQ",45.85,46.2,43.3,43.6,43.65,46.05,26221451,1157461803.55,"2019-07-24",37333,"INE114A01011"]
["SAKAR","BE",59.95,60,57.8,58.7,58.65,59.05,11100,653955,"2019-07-24",24,"INE732S01012"]
["SAKHTISUG","EQ",8.8,8.95,8.6,8.65,8.6,8.7,20506,179507.5,"2019-07-24",104,"INE623A01011"]
["SAKSOFT","EQ",276.15,278,267,270.05,270,276.15,9048,2447926.4,"2019-07-24",546,"INE667G01015"]
["SAKUMA","EQ",15.3,15.3,14.85,15,14.9,15.3,160248,2412111.15,"2019-07-24",599,"INE190H01024"]
["SALASAR","EQ",140.5,144.35,137,137.45,137.25,140.35,23160,3263653.65,"2019-07-24",974,"INE170V01019"]
["SALONA","EQ",78.5,78.5,73,73.2,73,79.3,146,10945.15,"2019-07-24",15,"INE498E01010"]
["SALSTEEL","EQ",2.85,3.3,2.85,3,3,2.95,4995,14429.55,"2019-07-24",21,"INE658G01014"]
["SALZERELEC","EQ",115.05,117,114.1,115.35,115.85,116.3,1942,224873.55,"2019-07-24",87,"INE457F01013"]
["SAMBHAAV","EQ",3.5,3.5,3.15,3.15,3.25,3.2,15133,48942.5,"2019-07-24",42,"INE699B01027"]
["SANCO","EQ",17.4,17.45,16.5,16.7,16.7,16.8,31390,532899.7,"2019-07-24",90,"INE782L01012"]
["SANDESH","EQ",631.7,657.85,631.7,640.45,638.75,642.7,348,223205.4,"2019-07-24",65,"INE583B01015"]
["SANDHAR","EQ",269,278.75,268,269.4,268,275,2591,703474.25,"2019-07-24",275,"INE278H01035"]
["SANGAMIND","EQ",42.1,44.25,40.8,42.25,43.1,42.5,37208,1547252.75,"2019-07-24",170,"INE495C01010"]
["SANGHIIND","EQ",62.1,62.6,61.75,62.15,62.2,61.95,15713,975083.2,"2019-07-24",234,"INE999B01013"]
["SANGHVIMOV","EQ",107.8,111,104.4,105.6,104.4,108.95,9314,987726.1,"2019-07-24",353,"INE989A01024"]
["SANGINITA","EQ",78,81.95,75,77.85,78.7,78.45,17870,1403411.15,"2019-07-24",318,"INE753W01010"]
["SANOFI","EQ",6051.7,6152.35,6005,6030.95,6040.5,6064.95,8840,53695431.2,"2019-07-24",2488,"INE058A01010"]
["SANWARIA","EQ",5.65,5.75,5.1,5.25,5.25,5.65,2450716,12903969.45,"2019-07-24",2427,"INE890C01046"]
["SARDAEN","EQ",180.85,188.95,180.85,181.15,182.95,180.85,13331,2425866.55,"2019-07-24",491,"INE385C01013"]
["SAREGAMA","EQ",525,533.95,525,529.85,528,532.65,7994,4240478.8,"2019-07-24",705,"INE979A01017"]
["SARLAPOLY","EQ",25.7,25.7,24.45,24.5,24.5,24.5,17721,446086.3,"2019-07-24",96,"INE453D01025"]
["SASKEN","EQ",569.5,574,560,560.4,560,572.65,3821,2157399.3,"2019-07-24",871,"INE231F01020"]
["SASTASUNDR","EQ",102,111.75,102,109.05,111.7,100.55,5552,602988.3,"2019-07-24",169,"INE019J01013"]
["SATHAISPAT","BE",5.7,5.7,5.25,5.25,5.25,5.5,220,1159.5,"2019-07-24",4,"INE176C01016"]
["SATIA","EQ",675,680,650,670.95,650,684.8,1577,1065948.45,"2019-07-24",59,"INE170E01015"]
["SATIN","EQ",273.1,276.7,262.75,267.5,266.2,274.75,13673,3678372.5,"2019-07-24",821,"INE836B01017"]
["SBIETFQLTY","EQ",92.51,95.4,90.96,91.11,91.11,92.12,1935,177553.07,"2019-07-24",79,"INF200KA1WX6"]
["SBILIFE","EQ",782.5,808.5,755.2,772.5,767.1,775.95,8522595,6627409304.3,"2019-07-24",82788,"INE123W01016"]
["SBIN","EQ",341.85,344.7,336.25,339.6,340.05,342.2,20823143,7093505268.25,"2019-07-24",166489,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.5,0.55,0.55,0.55,22837,11622.2,"2019-07-24",12,"INE224E01036"]
["SCHAEFFLER","EQ",4100,4109.7,3974.95,4088.75,4020,4201.2,86339,346084999.6,"2019-07-24",2495,"INE513A01014"]
["SCHAND","EQ",68.35,69.35,66.15,67.25,66.75,68.45,13369,899469.8,"2019-07-24",260,"INE807K01035"]
["SCHNEIDER","EQ",83.2,84.65,80,80.85,80.6,83.8,69996,5710675.35,"2019-07-24",1226,"INE839M01018"]
["SCI","EQ",28.65,28.95,28.1,28.8,28.85,28.55,450293,12851327.1,"2019-07-24",2708,"INE109A01011"]
["SDBL","BE",132.4,140,132.1,138.95,139.95,133.55,7886,1085408.3,"2019-07-24",170,"INE480C01012"]
["SEAMECLTD","EQ",439.9,439.9,411,414.4,411,434.3,3943,1654525.8,"2019-07-24",236,"INE497B01018"]
["SELAN","EQ",157,157.8,155.65,155.95,157,156.85,14177,2220818.65,"2019-07-24",251,"INE818A01017"]
["SELMCL","EQ",0.75,0.75,0.65,0.75,0.75,0.75,111754,79755.8,"2019-07-24",34,"INE105I01012"]
["SEPOWER","EQ",3.55,3.55,3.55,3.55,3.55,3.7,270,958.5,"2019-07-24",3,"INE735M01018"]
["SEQUENT","EQ",70.2,71.6,68.8,70.35,70.1,70.2,196023,13776037.95,"2019-07-24",886,"INE807F01027"]
["SESHAPAPER","EQ",880.15,910,875,887.55,884,890.35,2204,1955360.45,"2019-07-24",289,"INE630A01016"]
["SETCO","EQ",13.7,16.25,13.6,16.1,16.25,13.55,296475,4504262.4,"2019-07-24",1183,"INE878E01021"]
["SETF10GILT","EQ",189.8,189.8,189.8,189.8,189.8,189.99,10,1898,"2019-07-24",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3400,3400,3116.1,3122.75,3125.95,3122.6,1186,3704250.8,"2019-07-24",204,"INF200K01099"]
["SETFNIF50","EQ",116.42,116.63,115.4,116.12,116.2,116.47,196089,22745664.21,"2019-07-24",874,"INF200KA1FS1"]
["SETFNIFBK","EQ",294.75,298.31,291.92,292.2,293.44,295.79,956948,280684533.06,"2019-07-24",325,"INF200KA1580"]
["SETFNN50","EQ",278.2,278.2,267.1,268.37,268.29,272.76,11976,3219363.95,"2019-07-24",284,"INF200KA1598"]
["SEYAIND","EQ",430,441,422.1,425.45,422.1,440.15,10528,4562856.35,"2019-07-24",106,"INE573R01012"]
["SFL","EQ",1270.25,1302,1232.55,1296.1,1285.2,1292.45,8742,11104975.85,"2019-07-24",2055,"INE916U01025"]
["SGL","BE",10.85,11.8,10.85,11.5,11.8,11.4,28301,311113.45,"2019-07-24",63,"INE353H01010"]
["SHAHALLOYS","EQ",11.65,11.65,10.4,10.7,10.9,11.1,65,745.75,"2019-07-24",10,"INE640C01011"]
["SHAKTIPUMP","EQ",318,324.05,308.2,310.3,311,319.05,28776,9107233.9,"2019-07-24",1249,"INE908D01010"]
["SHALBY","EQ",88,88.95,84.6,86.5,87.1,88.4,13382,1149889.1,"2019-07-24",913,"INE597J01018"]
["SHALPAINTS","EQ",69.65,70,68.1,69.8,69.2,68.8,35855,2485026.55,"2019-07-24",399,"INE849C01026"]
["SHANKARA","EQ",323.85,329.4,316,320.1,320.1,320.6,43661,14015087.55,"2019-07-24",4068,"INE274V01019"]
["SHANTIGEAR","EQ",103.2,104,102,103.4,103.7,103.2,11055,1138438.8,"2019-07-24",227,"INE631A01022"]
["SHARDACROP","EQ",301,314.5,291.2,305.4,308,300.6,36101,10810955.7,"2019-07-24",1767,"INE221J01015"]
["SHARDAMOTR","EQ",961,988.35,933,959,958,983.35,3893,3747567.7,"2019-07-24",664,"INE597I01010"]
["SHARIABEES","EQ",247.6,247.82,247.6,247.82,247.82,250,6,1485.82,"2019-07-24",2,"INF732E01128"]
["SHEMAROO","EQ",342.1,345,338.05,341.55,343,347.2,3009,1030352.25,"2019-07-24",302,"INE363M01019"]
["SHILPAMED","EQ",350,356.7,345.5,351.9,353,354.55,12577,4442502.4,"2019-07-24",366,"INE790G01031"]
["SHIRPUR-G","EQ",15.25,15.6,14.3,15.6,15.6,14.9,33399,503904.45,"2019-07-24",103,"INE196B01016"]
["SHIVAMAUTO","EQ",24.85,24.85,22.95,23.15,23.05,23.9,45181,1059686.5,"2019-07-24",319,"INE637H01024"]
["SHIVAMILLS","EQ",40.05,40.5,39.35,39.95,39.95,40,879,35264.95,"2019-07-24",23,"INE644Y01017"]
["SHIVATEX","EQ",114.1,118,104.75,105.4,104.8,116.35,2589,280533.55,"2019-07-24",131,"INE705C01020"]
["SHK","EQ",127.25,129.9,127,129.2,129.05,129,16961,2180462.1,"2019-07-24",692,"INE500L01026"]
["SHOPERSTOP","EQ",420,425,382.55,400.45,388.3,428.55,84394,34043913.75,"2019-07-24",3261,"INE498B01024"]
["SHREECEM","EQ",20825,20849.9,20431.1,20675.55,20611.5,20758.7,14107,290805522.85,"2019-07-24",4969,"INE070A01015"]
["SHREEPUSHK","EQ",89.95,91.9,88.1,89.3,88.2,89.95,18962,1697460.9,"2019-07-24",1849,"INE712K01011"]
["SHREERAMA","BE",5.25,5.25,4.95,5.05,5.05,5.2,6633,33451.25,"2019-07-24",30,"INE879A01019"]
["SHREYANIND","EQ",130.1,133.6,128.9,129.7,130,127.1,20349,2644807.35,"2019-07-24",360,"INE231C01019"]
["SHREYAS","EQ",130.2,131.75,126.35,129.05,128.05,131.4,3983,515248.4,"2019-07-24",116,"INE757B01015"]
["SHRIPISTON","BE",799,800,782.8,800,800,824,134,106784.4,"2019-07-24",14,"INE526E01018"]
["SHRIRAMCIT","EQ",1435,1458.15,1405.05,1426.85,1405.05,1434.7,730,1052169.4,"2019-07-24",242,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.55,8.3,8.3,8.4,8.45,76217,643069.8,"2019-07-24",172,"INE964H01014"]
["SHYAMCENT","EQ",3.85,4,3.75,3.75,3.75,3.85,7341,27842.1,"2019-07-24",40,"INE979R01011"]
["SICAGEN","EQ",23.55,23.55,21.75,21.85,21.75,23.7,103270,2298888.2,"2019-07-24",471,"INE176J01011"]
["SICAL","EQ",93.6,94,90.35,92.25,93.4,93.3,6027,555524.6,"2019-07-24",174,"INE075B01012"]
["SIEMENS","EQ",1204.7,1204.7,1164.2,1182.6,1179.3,1204.7,328933,387880971,"2019-07-24",23038,"INE003A01024"]
["SIGIND","EQ",22.75,23.5,20.5,21.6,21.5,23.45,26846,576721.1,"2019-07-24",282,"INE529F01035"]
["SIL","BE",14.8,15.4,14.05,14.45,15.4,14.75,13442,192967.75,"2019-07-24",44,"INE173A01025"]
["SILINV","EQ",154.35,155.25,149.5,150.65,151.95,154.3,3186,486010.45,"2019-07-24",76,"INE923A01015"]
["SIMBHALS","EQ",6.2,6.4,5.8,6.15,6.2,6.4,3032,18563.85,"2019-07-24",68,"INE748T01016"]
["SIMPLEXINF","EQ",86,90,86,86.4,86,87.35,29355,2586703.4,"2019-07-24",876,"INE059B01024"]
["SINTEX","EQ",2.9,2.9,2.8,2.8,2.8,2.9,612087,1724526.1,"2019-07-24",551,"INE429C01035"]
["SIRCA","EQ",200.1,200.1,193,193.1,193,198,6179,1215750.65,"2019-07-24",63,"INE792Z01011"]
["SIS","EQ",829,944,814.5,893.7,898.9,829.15,15478,13676666.45,"2019-07-24",1155,"INE285J01010"]
["SITASHREE","BE",0.45,0.45,0.45,0.45,0.45,0.5,5306,2387.7,"2019-07-24",5,"INE686I01011"]
["SITINET","EQ",2.25,2.4,2.25,2.4,2.4,2.3,169966,395649.6,"2019-07-24",123,"INE965H01011"]
["SIYSIL","EQ",281.95,281.95,269,270.3,272,275.2,6793,1857602.2,"2019-07-24",227,"INE076B01028"]
["SJVN","EQ",24.5,24.7,24.35,24.55,24.65,24.7,538662,13207918.25,"2019-07-24",6321,"INE002L01015"]
["SKFINDIA","EQ",1853.5,1920,1852.5,1903,1900,1867.2,33995,64620510.5,"2019-07-24",918,"INE640A01023"]
["SKIL","EQ",6.75,7.1,6.75,7.1,7.1,7,1894,12812.75,"2019-07-24",8,"INE429F01012"]
["SKIPPER","EQ",48.15,49,47.4,48.1,48.5,48.3,27766,1336355.2,"2019-07-24",717,"INE439E01022"]
["SKMEGGPROD","EQ",30.45,30.45,29,29.3,29.55,29.3,7344,214944.1,"2019-07-24",134,"INE411D01015"]
["SMARTLINK","BE",79.1,84.4,79.05,82,82,80.45,1584,129587.15,"2019-07-24",20,"INE178C01020"]
["SMLISUZU","EQ",642.05,652.65,628.05,641.45,635,640.8,5462,3491755.95,"2019-07-24",392,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.3,0.3,0.35,24841,7477.3,"2019-07-24",22,"INE215G01021"]
["SMSLIFE","EQ",373.55,374.95,345.95,371.75,373,366.7,975,354658.25,"2019-07-24",160,"INE320X01016"]
["SMSPHARMA","EQ",49.8,49.9,48.35,49.55,49.65,50.05,29860,1467385.05,"2019-07-24",400,"INE812G01025"]
["SNOWMAN","EQ",30.5,30.95,29.6,29.75,29.65,30.75,182548,5474500.6,"2019-07-24",746,"INE734N01019"]
["SOBHA","EQ",578.3,583.8,567.35,572.95,570.85,572.6,335400,193179411.3,"2019-07-24",29796,"INE671H01015"]
["SOLARA","EQ",371.65,376.45,365,368.05,366.55,371.65,11066,4082116.9,"2019-07-24",608,"INE624Z01016"]
["SOLARINDS","EQ",1190,1190,1141.1,1174.8,1173,1184.3,11189,13083729.85,"2019-07-24",912,"INE343H01029"]
["SOMANYCERA","EQ",416.3,416.35,376.2,377.6,377,418.2,66906,25487574.05,"2019-07-24",4105,"INE355A01028"]
["SOMATEX","EQ",2.6,2.6,2.6,2.6,2.6,2.7,25,65,"2019-07-24",1,"INE314C01013"]
["SOMICONVEY","EQ",13.2,14.1,12.3,13.6,13.45,13.55,6419,85743.95,"2019-07-24",25,"INE323J01019"]
["SONATSOFTW","EQ",337.85,337.85,326.1,327.55,329,337.4,71787,23681456.8,"2019-07-24",3977,"INE269A01021"]
["SORILINFRA","EQ",135,135.05,129.75,129.75,129.75,136.55,42751,5575562.1,"2019-07-24",738,"INE034H01016"]
["SOTL","EQ",1030,1035.4,1014.85,1031.65,1029.95,1030.35,143,146668.05,"2019-07-24",92,"INE035D01012"]
["SOUTHBANK","EQ",12.55,12.65,12.5,12.55,12.55,12.5,2955637,37132678.05,"2019-07-24",3156,"INE683A01023"]
["SOUTHWEST","BE",18,19.8,18,19.8,19.8,18.9,1550,28555.2,"2019-07-24",6,"INE980Y01015"]
["SPAL","EQ",255,272,241.55,260.2,270.55,255.05,6944,1778839,"2019-07-24",241,"INE212I01016"]
["SPARC","EQ",160.7,162,156,157.05,156.85,159.75,720551,113866658.3,"2019-07-24",8533,"INE232I01014"]
["SPCENET","BE",1,1,0.95,0.95,0.95,0.95,2432,2312.9,"2019-07-24",16,"INE970N01027"]
["SPECIALITY","EQ",72.4,76,71.1,73.65,72.65,73.2,14917,1093672.55,"2019-07-24",416,"INE247M01014"]
["SPENCERS","EQ",78.6,79,73.65,75.4,74.4,78.6,177334,13567294.2,"2019-07-24",1364,"INE020801028"]
["SPENTEX","BE",0.5,0.5,0.45,0.45,0.45,0.5,8103,3696.35,"2019-07-24",11,"INE376C01020"]
["SPIC","EQ",20.1,20.8,20.1,20.4,20.55,20.05,36448,741365.75,"2019-07-24",155,"INE147A01011"]
["SPICEMOBI","BE",6.8,7.1,6.5,6.7,6.7,6.8,3681,25195.9,"2019-07-24",11,"INE927C01020"]
["SPLIL","EQ",37.45,38.75,35.7,36.65,36.1,35.8,26068,965165.35,"2019-07-24",601,"INE978G01016"]
["SPMLINFRA","EQ",14.9,15.05,14.6,14.8,14.6,14.95,4081,60400.2,"2019-07-24",39,"INE937A01023"]
["SPTL","EQ",6.2,6.3,5.95,6,6.05,6.1,839964,5108009.6,"2019-07-24",1304,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,107322,27058.3,"2019-07-24",16,"INE268L01020"]
["SREEL","EQ",150.05,153.9,148,149.15,148.3,150,3390,507448.4,"2019-07-24",167,"INE099F01013"]
["SREINFRA","EQ",16.2,16.2,15.5,15.75,15.7,16.1,234323,3709800.7,"2019-07-24",1317,"INE872A01014"]
["SRF","EQ",2694.95,2700,2643.1,2677.4,2668,2689.2,159508,425708130.25,"2019-07-24",15448,"INE647A01010"]
["SRHHYPOLTD","EQ",97.5,104,97.5,98.35,99.25,98.1,806,79721.95,"2019-07-24",46,"INE917H01012"]
["SRIPIPES","EQ",186.3,186.3,172.55,174.25,173.5,184.65,189022,33178753.05,"2019-07-24",1571,"INE943C01027"]
["SRTRANSFIN","EQ",973,977,909.05,925.35,924.85,980.8,3052075,2879256034.15,"2019-07-24",93688,"INE721A01013"]
["SSWL","EQ",784.9,786,775.55,785,777.5,783.15,8236,6456854.3,"2019-07-24",301,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.7,0.7,0.75,189976,137944.85,"2019-07-24",45,"INE224E01028"]
["STAR","EQ",345.45,346.25,337.55,341.75,341,342.05,1038681,355494563.65,"2019-07-24",17221,"INE939A01011"]
["STARCEMENT","EQ",107.5,109.05,103.05,105.3,103.65,109,33922,3584600.95,"2019-07-24",929,"INE460H01021"]
["STARPAPER","EQ",93.7,94.95,91.2,92.3,92.55,91.75,20019,1849603.25,"2019-07-24",541,"INE733A01018"]
["STCINDIA","EQ",102,102.95,98.1,98.85,98.65,102.15,41102,4124105.65,"2019-07-24",841,"INE655A01013"]
["STEELCITY","EQ",33.2,33.6,32,33.05,33.45,32.7,5028,164169.8,"2019-07-24",55,"INE395H01011"]
["STEELXIND","EQ",11.75,11.8,10.8,11.7,11.75,11.15,71590,827838.85,"2019-07-24",124,"INE503B01013"]
["STEL","EQ",70.1,71.85,69,70.6,70,71.7,2278,159781.9,"2019-07-24",65,"INE577L01016"]
["STERTOOLS","EQ",200.05,201,195,199.6,201,202.9,2564,511493.3,"2019-07-24",138,"INE334A01023"]
["STRTECH","EQ",158.85,158.85,148.5,149.6,149.25,158.45,1732925,262827349.85,"2019-07-24",34512,"INE089C01029"]
["SUBEX","EQ",5.85,5.9,5.6,5.65,5.7,5.8,656540,3763650.2,"2019-07-24",398,"INE754A01014"]
["SUBROS","EQ",216.2,217.65,207.1,213.3,213.9,216.2,5764,1226377.2,"2019-07-24",769,"INE287B01021"]
["SUDARSCHEM","EQ",320,324.65,319,320.7,320,322.2,11752,3765412.45,"2019-07-24",393,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.15,12737,2059.55,"2019-07-24",18,"INE216G01011"]
["SUMEETINDS","EQ",2.7,2.8,2.65,2.7,2.8,2.7,50378,134789.95,"2019-07-24",70,"INE235C01010"]
["SUMMITSEC","EQ",450.05,462,450.05,459.8,462,453.35,164,74498.75,"2019-07-24",30,"INE519C01017"]
["SUNCLAYLTD","EQ",2169.1,2215,2130.1,2158.25,2130.25,2169.15,1194,2611063.15,"2019-07-24",445,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.75,1.65,1.65,1.65,1.7,179569,303962.3,"2019-07-24",102,"INE108E01023"]
["SUNDARMFIN","EQ",1567.5,1570,1535.2,1556.65,1570,1559.9,10584,16408955,"2019-07-24",943,"INE660A01013"]
["SUNDARMHLD","EQ",83,83,80.5,80.85,80.5,83.4,9549,777770.1,"2019-07-24",210,"INE202Z01029"]
["SUNDRMBRAK","EQ",294.9,310,275.5,277.95,277.6,287.05,1300,365904.25,"2019-07-24",173,"INE073D01013"]
["SUNDRMFAST","EQ",455.45,459.4,441.7,445.75,445.5,460.05,72547,32320645.4,"2019-07-24",2599,"INE387A01021"]
["SUNFLAG","EQ",31.25,32.25,31.05,31.6,31.25,31.2,64287,2043433.8,"2019-07-24",640,"INE947A01014"]
["SUNPHARMA","EQ",430,432.45,421.7,425.55,425.45,430.25,5319256,2264721160.3,"2019-07-24",66147,"INE044A01036"]
["SUNTECK","EQ",425.35,448.35,406.05,428.1,429,425.9,187406,79556667.4,"2019-07-24",11011,"INE805D01034"]
["SUNTV","EQ",472,473.9,455.15,471.4,472.85,471,1499714,697959316.55,"2019-07-24",21844,"INE424H01027"]
["SUPERHOUSE","EQ",71.05,74.4,68,68.85,68.75,73,8754,602820.85,"2019-07-24",195,"INE712B01010"]
["SUPERSPIN","EQ",4.7,4.8,4.65,4.75,4.75,4.75,1693,8043.95,"2019-07-24",12,"INE662A01027"]
["SUPPETRO","EQ",201.8,202.05,194.1,196.9,199,199.95,12678,2502588.6,"2019-07-24",202,"INE663A01017"]
["SUPRAJIT","EQ",191,193.95,190,190.25,190.05,193.25,18366,3504509.25,"2019-07-24",1150,"INE399C01030"]
["SUPREMEIND","EQ",1079.45,1079.45,1062.1,1074.95,1075,1081.35,10909,11719192.4,"2019-07-24",1910,"INE195A01028"]
["SUPREMEINF","EQ",25.4,25.4,24.1,24.1,24.1,25.35,5586,134762.6,"2019-07-24",21,"INE550H01011"]
["SURANASOL","EQ",6.8,6.9,6.7,6.7,6.7,6.75,3516,24091.4,"2019-07-24",20,"INE272L01022"]
["SURANAT&P","EQ",3.95,4,3.85,4,3.95,3.85,36417,141805.2,"2019-07-24",54,"INE130B01031"]
["SURYALAXMI","EQ",21,22.4,21,21.7,21.55,22.3,5277,115323.65,"2019-07-24",73,"INE713B01026"]
["SURYAROSNI","EQ",203,204.25,191.1,192.4,193.5,203.35,42407,8375406,"2019-07-24",2062,"INE335A01012"]
["SUTLEJTEX","EQ",29,29,27.75,27.9,27.8,28.4,5256,148205.05,"2019-07-24",93,"INE645H01027"]
["SUVEN","EQ",242.3,242.3,221.3,237.05,238,239.35,256802,60017312,"2019-07-24",6075,"INE495B01038"]
["SUZLON","EQ",4.1,4.15,3.9,3.95,3.9,4.15,12204814,48844433.4,"2019-07-24",7417,"INE040H01021"]
["SWANENERGY","EQ",104.15,105,103.6,104.55,104.6,103.6,60005,6236276.75,"2019-07-24",492,"INE665A01038"]
["SWARAJENG","EQ",1170.15,1198.9,1165,1184.15,1185,1179.4,2724,3222291.4,"2019-07-24",456,"INE277A01016"]
["SWELECTES","EQ",214.55,214.55,196.35,197,197.8,206.65,18100,3590299.25,"2019-07-24",451,"INE409B01013"]
["SYMPHONY","EQ",1248,1248,1215,1226.6,1225,1249.3,9098,11142203.25,"2019-07-24",1324,"INE225D01027"]
["SYNCOM","BE",1.2,1.25,1.15,1.2,1.2,1.2,7258,8526.5,"2019-07-24",18,"INE602K01014"]
["SYNDIBANK","EQ",37,37.1,35,35.45,35.3,36.8,1006258,36315280.4,"2019-07-24",4095,"INE667A01018"]
["SYNGENE","EQ",321,325,312.35,314.5,315.45,322.15,81635,25789965.4,"2019-07-24",4722,"INE398R01022"]
["TAINWALCHM","EQ",51.3,55.9,50.3,52.5,52.5,49.6,1178,61853.3,"2019-07-24",78,"INE123C01018"]
["TAJGVK","EQ",181.75,182.2,179,179.5,179.25,181.75,9129,1649754.2,"2019-07-24",208,"INE586B01026"]
["TAKE","EQ",110.5,111.5,102,103.8,103.85,110.3,120643,12896858.55,"2019-07-24",1962,"INE142I01023"]
["TALBROAUTO","EQ",122.55,128.8,118.6,124.1,124.95,123.35,15078,1843610.55,"2019-07-24",467,"INE187D01011"]
["TALWALKARS","EQ",22.95,22.95,22.95,22.95,22.95,25.5,36535,838478.25,"2019-07-24",136,"INE502K01016"]
["TALWGYM","EQ",42.55,42.55,42.55,42.55,42.55,47.25,7955,338485.25,"2019-07-24",83,"INE627Z01019"]
["TANLA","EQ",66,67.45,65.95,67.45,67.45,64.25,1051987,70886000.7,"2019-07-24",1731,"INE483C01032"]
["TANTIACONS","BE",2.2,2.2,2.2,2.2,2.2,2.2,300,660,"2019-07-24",2,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.8,0.75,0.75,0.75,0.8,1027,820.25,"2019-07-24",6,"INE799L01016"]
["TARAPUR","EQ",5.8,6,5.8,5.8,5.8,6.1,566,3382.8,"2019-07-24",4,"INE747K01017"]
["TARMAT","EQ",26.55,27,25.25,26,25.75,27.1,1480,38478.2,"2019-07-24",52,"INE924H01018"]
["TASTYBITE","EQ",8230.45,8568.6,8230.45,8351,8350,8485,43,359655.7,"2019-07-24",32,"INE488B01017"]
["TATACHEM","EQ",595.8,597.95,592.05,593.35,594,595.8,224189,133077598.6,"2019-07-24",6106,"INE092A01019"]
["TATACOFFEE","EQ",74.6,74.95,73.2,73.4,73.5,74.55,116024,8548933.8,"2019-07-24",1511,"INE493A01027"]
["TATACOMM","EQ",480.1,487,465,467.55,465.45,481.85,68016,32352887.45,"2019-07-24",4619,"INE151A01013"]
["TATAELXSI","EQ",676,681,654.65,657.3,657.7,672.2,955525,638115368.95,"2019-07-24",31811,"INE670A01012"]
["TATAGLOBAL","EQ",250,252.1,248,249.9,248.25,250.4,1761267,439023496.4,"2019-07-24",23056,"INE192A01025"]
["TATAINVEST","EQ",840,864.8,837.05,840.3,840.05,841.25,8388,7084333.55,"2019-07-24",918,"INE672A01018"]
["TATAMETALI","EQ",556.1,560.8,550.4,555.7,556.5,558.85,25717,14261897.05,"2019-07-24",1893,"INE056C01010"]
["TATAMOTORS","EQ",156.35,157.55,150.5,151.25,151.3,156.2,16292964,2488485598.95,"2019-07-24",91056,"INE155A01022"]
["TATAMTRDVR","EQ",75.1,76.2,71.8,72.25,71.9,75.2,2479450,180936786.6,"2019-07-24",11202,"IN9155A01020"]
["TATAPOWER","EQ",66.4,66.6,63,63.85,64,66.25,12131637,779807490.75,"2019-07-24",37007,"INE245A01021"]
["TATASPONGE","EQ",490.45,494.1,482,483.8,484.5,490.45,32587,15822736.55,"2019-07-24",1462,"INE674A01014"]
["TATASTEEL","EQ",460.95,463,443.1,446,446.1,459.85,8342001,3740850191.4,"2019-07-24",100051,"INE081A01012"]
["TATASTLBSL","EQ",28.3,28.5,27.3,27.45,27.5,28.3,770284,21254294.55,"2019-07-24",1334,"INE824B01021"]
["TBZ","EQ",39.4,39.4,37.7,38.05,38.4,38.55,43885,1683657.3,"2019-07-24",510,"INE760L01018"]
["TCI","EQ",275.25,282.35,273.65,275.15,275,278.25,18654,5134853.9,"2019-07-24",586,"INE688A01022"]
["TCIDEVELOP","EQ",333.55,334.4,333.55,334.35,334.35,335.55,27,9018.2,"2019-07-24",5,"INE662L01016"]
["TCIEXP","EQ",620.05,620.2,602,605.9,603.1,618,7815,4747640.65,"2019-07-24",481,"INE586V01016"]
["TCIFINANCE","EQ",11.15,11.65,11.1,11.1,11.1,11.1,8718,97260.2,"2019-07-24",52,"INE911B01018"]
["TCNSBRANDS","EQ",742,763.05,731.05,750.3,749.4,756.95,1609,1202547.4,"2019-07-24",344,"INE778U01029"]
["TCPLPACK","EQ",310.95,319.85,306.25,312.9,312.9,310.95,1183,367595.15,"2019-07-24",67,"INE822C01015"]
["TCS","EQ",2110,2120.8,2076.5,2096.8,2097.55,2112.45,2413196,5061674805.9,"2019-07-24",112922,"INE467B01029"]
["TDPOWERSYS","EQ",148.1,151,148.1,149.95,149.9,148.2,9765,1464569.9,"2019-07-24",192,"INE419M01019"]
["TEAMLEASE","EQ",2860.45,2875.45,2737.9,2809.9,2819.95,2889.75,24796,69767961.7,"2019-07-24",5158,"INE985S01024"]
["TECHIN","EQ",3,3.3,3,3.3,3.3,3.15,1107,3422.7,"2019-07-24",5,"INE778A01021"]
["TECHM","EQ",670.35,679.8,651.45,660.45,662.75,671.2,3060459,2035218113.15,"2019-07-24",84614,"INE669C01036"]
["TECHNOE","EQ",256.05,264.8,256.05,259.85,264.8,260,2879,746270.5,"2019-07-24",241,"INE285K01026"]
["TECHNOFAB","EQ",17.5,17.5,16.25,16.4,16.25,17,2915,48089.35,"2019-07-24",38,"INE509K01011"]
["TEJASNET","EQ",128.6,131.4,127.3,128.9,128.8,128.8,21379,2757547.65,"2019-07-24",1007,"INE010J01012"]
["TERASOFT","EQ",28.2,30.4,28.1,28.6,28.3,28.9,2699,77845.85,"2019-07-24",115,"INE482B01010"]
["TEXINFRA","EQ",39.55,40.9,38.15,40,40.6,39.85,5917,237489.05,"2019-07-24",98,"INE435C01024"]
["TEXMOPIPES","EQ",15.4,15.9,14.8,15,15.1,15.45,23890,360518.75,"2019-07-24",173,"INE141K01013"]
["TEXRAIL","EQ",55.5,56.55,54.1,55,55.15,56.55,136617,7497778.9,"2019-07-24",4829,"INE621L01012"]
["TFCILTD","EQ",67.8,67.8,64.2,64.35,64.35,67.75,108579,7085767.65,"2019-07-24",753,"INE305A01015"]
["TFL","EQ",4.9,5.15,4.75,4.8,5.15,4.95,1502,7210.6,"2019-07-24",10,"INE804H01012"]
["TGBHOTELS","EQ",4.5,4.8,4.5,4.8,4.8,4.6,4090,19126.3,"2019-07-24",24,"INE797H01018"]
["THANGAMAYL","EQ",312,317.95,306,312,312,319.3,1956,612148.4,"2019-07-24",140,"INE085J01014"]
["THEINVEST","EQ",135.1,159.3,134.75,135,134.75,135,9522,1303861.3,"2019-07-24",122,"INE924D01017"]
["THEMISMED","EQ",196,206,193.15,197.1,197.8,196.2,12683,2540510.6,"2019-07-24",497,"INE083B01016"]
["THERMAX","EQ",1105.9,1105.9,1075,1079.85,1079.95,1106.4,15968,17343567.35,"2019-07-24",2041,"INE152A01029"]
["THOMASCOOK","EQ",194.3,194.3,185.1,189.85,190,191.9,233371,44081652.55,"2019-07-24",4521,"INE332A01027"]
["THOMASCOTT","BE",8.15,8.15,8.1,8.1,8.1,8.15,274,2231.9,"2019-07-24",2,"INE480M01011"]
["THYROCARE","EQ",429.05,444.4,429.05,442.4,443.75,432.45,14870,6558649,"2019-07-24",2358,"INE594H01019"]
["TI","EQ",13.5,14.2,13.3,14,13.85,13.75,49280,684105.6,"2019-07-24",111,"INE133E01013"]
["TIDEWATER","EQ",4780.3,4850.05,4702.2,4731.75,4720,4778.8,652,3097377.45,"2019-07-24",308,"INE484C01022"]
["TIIL","EQ",333,350,333,348.15,349.75,335.1,7634,2623950.65,"2019-07-24",883,"INE545H01011"]
["TIINDIA","EQ",390,390,363.2,376.5,377.15,384.2,84065,31376822.25,"2019-07-24",2629,"INE974X01010"]
["TIJARIA","EQ",11.05,11.7,10.45,10.65,10.8,11.85,31210,333931.4,"2019-07-24",101,"INE440L01017"]
["TIL","EQ",220,227,211.1,215.15,215,224.9,6281,1354658.4,"2019-07-24",349,"INE806C01018"]
["TIMESGTY","EQ",32.1,34.95,32.05,32.2,32.2,33.7,2581,87014.95,"2019-07-24",12,"INE289C01025"]
["TIMETECHNO","EQ",81,81.7,78,79,79,80.45,42483,3373653,"2019-07-24",580,"INE508G01029"]
["TIMKEN","EQ",703.95,704,679,682.1,680,702.55,9769,6733995.8,"2019-07-24",1191,"INE325A01013"]
["TINPLATE","EQ",120.1,121.75,118.95,119.4,119.2,120.75,111380,13384181.15,"2019-07-24",2653,"INE422C01014"]
["TIPSINDLTD","EQ",56.15,57.25,56.15,56.35,56.35,56.3,1234,69878.9,"2019-07-24",15,"INE716B01011"]
["TIRUMALCHM","EQ",69.4,70.75,67.55,67.9,67.95,69.3,102289,7002754.65,"2019-07-24",1181,"INE338A01024"]
["TITAN","EQ",1101,1110,1081.25,1087.4,1090.95,1099.15,1732174,1885784893.7,"2019-07-24",110811,"INE280A01028"]
["TMRVL","EQ",10.2,10.75,9.75,10.4,10.5,10.1,34920,365533.3,"2019-07-24",206,"INE759V01019"]
["TNPETRO","EQ",34.45,34.45,33.25,33.65,33.7,34.05,28185,958782.4,"2019-07-24",208,"INE148A01019"]
["TNPL","EQ",169.7,170.5,166,166.9,166.6,169.7,230284,38472402.05,"2019-07-24",1183,"INE107A01015"]
["TOKYOPLAST","EQ",49,52,48.05,51.5,52,50.75,10913,561701.35,"2019-07-24",84,"INE932C01012"]
["TORNTPHARM","EQ",1490,1624.9,1490,1607,1595,1467.8,2752509,4313441709.1,"2019-07-24",99040,"INE685A01028"]
["TORNTPOWER","EQ",308,310.9,302.4,306.85,306.5,308.45,1367074,418268852.55,"2019-07-24",15900,"INE813H01021"]
["TPLPLASTEH","EQ",116.5,120,113.2,114.3,117.9,118.45,2080,240599.3,"2019-07-24",242,"INE413G01014"]
["TREEHOUSE","EQ",5.55,5.75,5.25,5.45,5.75,5.5,115228,635500.15,"2019-07-24",128,"INE040M01013"]
["TREJHARA","EQ",15,15,14.1,14.35,15,15,6967,100229.3,"2019-07-24",181,"INE00CA01015"]
["TRENT","EQ",418,420.9,400.05,415.15,415.05,419.45,89881,36931212.05,"2019-07-24",6513,"INE849A01020"]
["TRF","EQ",102.5,103.5,100.45,101.9,101.45,103.1,9547,972634.15,"2019-07-24",243,"INE391D01019"]
["TRIDENT","EQ",55.9,57.85,55.55,57.45,57.45,55.9,601255,34255210.75,"2019-07-24",4896,"INE064C01014"]
["TRIGYN","EQ",50.6,51.8,48.8,50.25,50.6,51.15,63192,3163547.95,"2019-07-24",856,"INE948A01012"]
["TRIL","EQ",10,10.3,9.55,9.7,9.6,10,69779,680344.4,"2019-07-24",162,"INE763I01026"]
["TRITURBINE","EQ",95.05,98.7,90.55,92.55,92,96.15,18066,1694417,"2019-07-24",542,"INE152M01016"]
["TRIVENI","EQ",63.5,64,62.2,62.95,62.8,62.5,490436,30943541.7,"2019-07-24",3676,"INE256C01024"]
["TTKHLTCARE","EQ",513.55,537,505.25,508.65,506.25,527.25,1803,925161.35,"2019-07-24",252,"INE910C01018"]
["TTKPRESTIG","EQ",6100,6100,5976,6017.15,6025,5999.75,1424,8570373.5,"2019-07-24",764,"INE690A01010"]
["TTL","EQ",40.05,42,39.35,40.8,40.8,40.45,1221,49042.85,"2019-07-24",44,"INE592B01016"]
["TTML","BE",3.15,3.2,3,3,3,3.15,563345,1714336.75,"2019-07-24",419,"INE517B01013"]
["TV18BRDCST","EQ",22.25,22.25,21.5,21.55,21.55,22,1528934,33266284.75,"2019-07-24",2988,"INE886H01027"]
["TVSELECT","EQ",137.1,141.5,134.5,135,134.9,140.8,42866,5844725.85,"2019-07-24",1398,"INE236G01019"]
["TVSMOTOR","EQ",367.2,372.5,356.35,360.05,359.3,370.1,2843008,1034489566.3,"2019-07-24",40876,"INE494B01023"]
["TVSSRICHAK","EQ",1755.25,1766,1690,1695.4,1690,1779.35,3359,5788525.35,"2019-07-24",743,"INE421C01016"]
["TVTODAY","EQ",266.7,281,262.25,278,278,268.35,35686,9779790.6,"2019-07-24",1746,"INE038F01029"]
["TVVISION","EQ",2.3,2.3,2.3,2.3,2.3,2.35,4,9.2,"2019-07-24",1,"INE871L01013"]
["TWL","EQ",42.2,42.2,39.4,40,40.25,41.7,215836,8705930.15,"2019-07-24",1839,"INE615H01020"]
["UBL","EQ",1399.4,1402.5,1359.5,1375.65,1380.9,1392.4,195887,269201826.35,"2019-07-24",9694,"INE686F01025"]
["UCALFUEL","EQ",121.4,121.45,113.6,115.1,114,120.95,13819,1617004.65,"2019-07-24",731,"INE139B01016"]
["UCOBANK","EQ",17.65,17.8,17.15,17.3,17.25,17.65,206435,3584049.1,"2019-07-24",939,"INE691A01018"]
["UFLEX","EQ",215.8,218,211.05,212,211.1,217.25,42933,9184090.85,"2019-07-24",1827,"INE516A01017"]
["UFO","EQ",171.8,171.8,159.95,162.75,161.5,166.95,12441,2043118.1,"2019-07-24",475,"INE527H01019"]
["UGARSUGAR","EQ",14.2,14.3,13.8,13.85,13.8,13.75,114553,1606954.55,"2019-07-24",577,"INE071E01023"]
["UJAAS","EQ",5.25,5.25,5,5.05,5,5.05,84450,429854.45,"2019-07-24",138,"INE899L01022"]
["UJJIVAN","EQ",278.7,279.5,269.25,272.8,271,279.2,1271565,347725144.4,"2019-07-24",15345,"INE334L01012"]
["ULTRACEMCO","EQ",4549,4553.45,4430.05,4442.85,4460,4539.45,225538,1009222011,"2019-07-24",29334,"INE481G01011"]
["UMANGDAIRY","EQ",47.3,47.5,46.1,47.05,47.25,46.75,11814,550221.6,"2019-07-24",224,"INE864B01027"]
["UMESLTD","EQ",1.1,1.15,1.1,1.1,1.1,1.15,2225,2452.5,"2019-07-24",5,"INE240C01028"]
["UNICHEMLAB","EQ",174.65,175.95,169.05,172.15,173.25,174.7,21320,3652511.25,"2019-07-24",709,"INE351A01035"]
["UNIENTER","EQ",82.35,84.85,80.5,83.5,83,79.95,36117,2999381.15,"2019-07-24",3214,"INE037A01022"]
["UNIONBANK","EQ",72.5,72.9,70.05,70.65,70.25,72.4,8206191,585930094.7,"2019-07-24",24071,"INE692A01016"]
["UNIPLY","BE",58.05,59.8,56,57.8,56.35,58.55,434259,25172902.1,"2019-07-24",566,"INE950G01023"]
["UNITECH","EQ",1.15,1.15,1.1,1.1,1.15,1.15,1382390,1541049.8,"2019-07-24",511,"INE694A01020"]
["UNITEDBNK","EQ",9.75,9.75,9.6,9.65,9.65,9.7,195481,1890009.95,"2019-07-24",354,"INE695A01019"]
["UNITEDTEA","EQ",284,289,278.55,280.1,281,286,91,25667.95,"2019-07-24",16,"INE458F01011"]
["UNIVCABLES","EQ",168,172,158.6,159.7,159,169.2,69383,11262540.6,"2019-07-24",1000,"INE279A01012"]
["UPL","EQ",645.95,649,608.65,617.05,610,645.15,3341555,2101005837.85,"2019-07-24",60306,"INE628A01036"]
["URJA","EQ",2.45,2.5,2.4,2.4,2.4,2.45,812260,1973901.05,"2019-07-24",551,"INE550C01020"]
["USHAMART","EQ",27.55,28.7,27.1,27.55,27.55,27.3,272110,7521363.95,"2019-07-24",1136,"INE228A01035"]
["UTINEXT50","EQ",272,287.1,268,268,268,272.75,578,158730.63,"2019-07-24",34,"INF789FC1N82"]
["UTINIFTETF","EQ",1206,1206,1188,1188,1188,1195.65,6276,7499218.8,"2019-07-24",23,"INF789FB1X41"]
["UTISENSETF","EQ",409.99,417.79,397.02,400.9,400.9,402,20163,8062507.22,"2019-07-24",49,"INF789FB1X58"]
["UTISXN50","EQ",315,315,313,313,313,313.33,4,1254.7,"2019-07-24",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.65,8,7.6,7.8,7.75,7.8,65246,503577.95,"2019-07-24",208,"INE699A01011"]
["UTTAMSUGAR","EQ",125.2,126.4,121,121.55,121.45,119.2,295357,36320702.15,"2019-07-24",5563,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,11436910,628023.2,"2019-07-24",162,"INE292A01023"]
["V2RETAIL","EQ",120.3,128.5,106.6,120.2,122.4,120.3,145201,17165890.95,"2019-07-24",3113,"INE945H01013"]
["VADILALIND","EQ",525.4,531.9,520,524.05,521,523.7,6385,3359283.9,"2019-07-24",255,"INE694D01016"]
["VAIBHAVGBL","EQ",826.7,854,826.7,843.3,849.95,830.15,103740,86504514.6,"2019-07-24",961,"INE884A01019"]
["VAKRANGEE","EQ",32.25,32.7,31.3,31.7,31.85,32.25,2664832,85303443.2,"2019-07-24",5867,"INE051B01021"]
["VARDHACRLC","EQ",38.5,40.1,38.5,39.8,39.9,39.85,6552,260167.55,"2019-07-24",75,"INE116G01013"]
["VARDMNPOLY","BE",3.65,3.7,3.4,3.45,3.45,3.55,4690,16826.3,"2019-07-24",20,"INE835A01011"]
["VARROC","EQ",431.2,442.85,431.2,434.35,436.55,432.9,48034,20820625.95,"2019-07-24",1672,"INE665L01035"]
["VASCONEQ","EQ",12.7,13,12.6,12.75,12.65,12.85,69642,888083.25,"2019-07-24",255,"INE893I01013"]
["VASWANI","EQ",8,8.25,7.65,8,8,8,6816,54012.75,"2019-07-24",36,"INE590L01019"]
["VBL","EQ",957,960,774.4,887.55,898,944.45,104740,96428168.1,"2019-07-24",5531,"INE200M01013"]
["VEDL","EQ",168,168.4,160.8,165.05,165,168.1,9396709,1535881166.8,"2019-07-24",52460,"INE205A01025"]
["VENKEYS","EQ",1409.95,1438,1378.05,1381.6,1380.25,1399.2,50014,70153969.05,"2019-07-24",5349,"INE398A01010"]
["VENUSREM","EQ",23.9,25.1,22,25.1,25.1,20.95,103051,2515151.65,"2019-07-24",697,"INE411B01019"]
["VESUVIUS","EQ",1095.05,1095.05,1061.5,1071.5,1079.95,1092.25,1511,1623675.55,"2019-07-24",659,"INE386A01015"]
["VETO","EQ",71,71.9,68.9,71.15,71.9,71,9001,637151.25,"2019-07-24",326,"INE918N01018"]
["VGUARD","EQ",226.5,234.9,215.6,231.45,232,226.25,1266338,290339022.45,"2019-07-24",22599,"INE951I01027"]
["VHL","EQ",1686.3,1695,1656,1665.55,1670,1686.3,361,602451.9,"2019-07-24",165,"INE701A01023"]
["VICEROY","BE",1.35,1.35,1.3,1.35,1.35,1.35,44975,58731.95,"2019-07-24",42,"INE048C01017"]
["VIDHIING","EQ",58.25,59.9,58.2,58.75,58.35,59.05,13724,809590.7,"2019-07-24",99,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.45,0.45,0.5,433021,194928,"2019-07-24",105,"INE159N01027"]
["VIKASECO","EQ",5.15,5.15,5,5.15,5.15,4.95,711440,3659440.6,"2019-07-24",490,"INE806A01020"]
["VIKASMCORP","EQ",3.25,3.35,3.15,3.15,3.15,3.25,123571,397678.25,"2019-07-24",196,"INE161L01027"]
["VIMTALABS","EQ",144.95,144.95,133.05,134.65,134.5,142,32541,4496958,"2019-07-24",613,"INE579C01029"]
["VINATIORGA","EQ",1936,1945,1805.55,1817.5,1815,1935.9,108280,198635939.7,"2019-07-24",7897,"INE410B01029"]
["VINDHYATEL","EQ",945,945,886.3,905.35,900,917.2,15939,14443363.7,"2019-07-24",1135,"INE707A01012"]
["VINYLINDIA","EQ",69,71.2,68,69.25,69.95,68.65,9011,622509.9,"2019-07-24",146,"INE250B01029"]
["VIPCLOTHNG","EQ",13.7,14.35,13.6,13.8,13.65,13.75,16804,232421.5,"2019-07-24",150,"INE450G01024"]
["VIPIND","EQ",385,398,371.5,377.75,377.1,382.95,215076,81896491.55,"2019-07-24",8367,"INE054A01027"]
["VIPULLTD","EQ",35,39.4,30.5,35.5,38.2,35.3,353308,11539206.65,"2019-07-24",987,"INE946H01037"]
["VISAKAIND","EQ",298.9,298.9,279.15,282.85,282.5,296.9,16935,4823468.3,"2019-07-24",1203,"INE392A01013"]
["VISASTEEL","EQ",5.75,5.95,5.7,5.7,5.85,5.7,6963,39943.85,"2019-07-24",28,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,1579924,110967.2,"2019-07-24",119,"INE861A01058"]
["VISHNU","EQ",113.05,113.35,109.5,109.7,109.5,108.85,2964,326980.2,"2019-07-24",54,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.25,0.3,0.3,0.3,299370,79974.55,"2019-07-24",46,"INE370E01029"]
["VIVIMEDLAB","EQ",15.6,15.65,15,15.2,15.35,15.15,69855,1066003.3,"2019-07-24",278,"INE526G01021"]
["VLSFINANCE","EQ",49.55,49.9,48.05,49,49.25,50.1,8607,418801,"2019-07-24",203,"INE709A01018"]
["VMART","EQ",1889.95,1950,1875,1907.85,1950,1906.85,12713,24220530.8,"2019-07-24",1708,"INE665J01013"]
["VOLTAMP","EQ",1080.3,1080.3,1043.75,1046.9,1045.15,1077.5,2552,2695496.65,"2019-07-24",402,"INE540H01012"]
["VOLTAS","EQ",589.3,592.9,573.45,579.75,579.4,589.3,1310388,761757558.95,"2019-07-24",20820,"INE226A01021"]
["VRLLOG","EQ",255.8,260.35,250.5,253.05,251.75,257.45,15466,3934996.6,"2019-07-24",1195,"INE366I01010"]
["VSSL","EQ",81,82.45,77.35,78.05,78.2,82.05,5519,434890.15,"2019-07-24",239,"INE050M01012"]
["VSTIND","EQ",3230.9,3283.95,3182,3204.05,3199,3249.45,579,1863030.65,"2019-07-24",195,"INE710A01016"]
["VSTTILLERS","EQ",1112.3,1112.35,1052.25,1097.3,1111.4,1112.35,3509,3785038.4,"2019-07-24",759,"INE764D01017"]
["VTL","EQ",901.25,919.2,886.05,911.55,918.95,910.1,9375,8380855.35,"2019-07-24",1636,"INE825A01012"]
["WABAG","EQ",312.85,317.5,302.1,304.05,302.5,310.5,227249,70255370.2,"2019-07-24",8623,"INE956G01038"]
["WABCOINDIA","EQ",6127.1,6134,6103.2,6104.35,6103.6,6123.15,2387,14585793.35,"2019-07-24",324,"INE342J01019"]
["WALCHANNAG","EQ",75.1,75.25,71.5,72.6,72.7,74.7,97885,7143638.55,"2019-07-24",1452,"INE711A01022"]
["WANBURY","BE",17.6,17.6,16.6,16.6,16.6,17.45,1016,16875.6,"2019-07-24",13,"INE107F01022"]
["WEBELSOLAR","EQ",20.6,21.6,19.9,20.3,20.3,20.6,184773,3855876.45,"2019-07-24",836,"INE855C01015"]
["WEIZFOREX","EQ",423,449,381,399.25,389.95,409.05,1170,473296.55,"2019-07-24",110,"INE726L01019"]
["WEIZMANIND","EQ",30,32.35,30,30.7,30.7,31.35,1575,47802.3,"2019-07-24",31,"INE080A01014"]
["WELCORP","EQ",126.35,128.7,122.2,123.8,123.5,127.9,1542489,191844622.6,"2019-07-24",12678,"INE191B01025"]
["WELENT","EQ",106,108.4,101.6,106.55,106.2,105.95,225070,23468432.85,"2019-07-24",3808,"INE625G01013"]
["WELINV","EQ",153.55,153.55,149,150.2,150,152,1225,183881.25,"2019-07-24",10,"INE389K01018"]
["WELSPUNIND","EQ",53.35,54.65,53.35,54.05,53.8,53.85,380882,20678019.05,"2019-07-24",1347,"INE192B01031"]
["WENDT","EQ",2255,2295,2194.3,2207.15,2194.3,2275,173,386932.45,"2019-07-24",70,"INE274C01019"]
["WHEELS","EQ",719,739.7,710,723.3,721.25,719,491,353531.65,"2019-07-24",119,"INE715A01015"]
["WHIRLPOOL","EQ",1491,1501.2,1447.2,1479.7,1475.35,1501.2,24913,36811392.45,"2019-07-24",3817,"INE716A01013"]
["WILLAMAGOR","EQ",17.35,17.65,16.1,16.85,16.85,16.85,1699,28075.6,"2019-07-24",50,"INE210A01017"]
["WINDMACHIN","EQ",24.05,24.8,23,23.2,23.15,24,204848,4818389.95,"2019-07-24",190,"INE052A01021"]
["WINSOME","EQ",0.4,0.4,0.4,0.4,0.4,0.45,40,16,"2019-07-24",1,"INE784B01035"]
["WIPRO","EQ",264.5,265.85,262,264.2,264.65,264.5,2249472,592635981.05,"2019-07-24",26750,"INE075A01022"]
["WOCKPHARMA","EQ",333.9,334.8,323,325.7,323.2,332.5,370822,121440118.2,"2019-07-24",11591,"INE049B01025"]
["WONDERLA","EQ",232.25,258,232.25,250.45,253.3,235.3,22524,5437320.6,"2019-07-24",1526,"INE066O01014"]
["WSI","BE",0.8,0.8,0.8,0.8,0.8,0.75,151,120.8,"2019-07-24",4,"INE100D01014"]
["WSTCSTPAPR","EQ",230.8,233.15,226.1,227.9,231.9,230.9,37488,8568927.6,"2019-07-24",1204,"INE976A01021"]
["XCHANGING","EQ",52.5,52.5,50.45,51.6,51.5,52.25,15532,805935.2,"2019-07-24",64,"INE692G01013"]
["XELPMOC","EQ",63.8,63.8,58,60.9,61.75,60.05,7868,471664.7,"2019-07-24",1127,"INE01P501012"]
["XLENERGY","BE",0.6,0.65,0.6,0.6,0.6,0.65,4465,2685.9,"2019-07-24",15,"INE183H01011"]
["XPROINDIA","EQ",30.35,30.35,28.65,28.7,28.65,30.35,3144,92461.45,"2019-07-24",28,"INE445C01015"]
["YESBANK","EQ",91.5,93.65,88.15,89.15,88.75,90.65,104007122,9434281763.5,"2019-07-24",346799,"INE528G01027"]
["ZEEL","EQ",364.4,383.5,358.45,379.6,376.25,360.8,20283703,7557004869.85,"2019-07-24",234299,"INE256A01028"]
["ZEELEARN","EQ",21.3,22.5,20.5,21.05,21,21.2,176828,3759467,"2019-07-24",725,"INE565L01011"]
["ZEEMEDIA","EQ",11.85,12.35,11.6,12.05,12,11.6,776690,9280990,"2019-07-24",1398,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.35,0.35,0.35,0.35,59114,23099.55,"2019-07-24",21,"INE318D01020"]
["ZENITHEXPO","EQ",41.55,45.25,41.55,41.9,41.9,43.35,377,16178.95,"2019-07-24",14,"INE058B01018"]
["ZENSARTECH","EQ",221.1,225,212.85,216.15,213.5,224.6,18373,4026498.65,"2019-07-24",2167,"INE520A01027"]
["ZENTEC","EQ",52.9,53.9,51.6,52.1,52,52.9,19519,1023781.95,"2019-07-24",222,"INE251B01027"]
["ZICOM","BE",1,1.1,1,1.05,1.1,1.05,78024,83849.45,"2019-07-24",56,"INE871B01014"]
["ZODIACLOTH","EQ",214,218.95,210.4,211.2,213,219.3,4949,1063259.3,"2019-07-24",47,"INE206B01013"]
["ZODJRDMKJ","EQ",28.95,31.25,27.85,28.9,28.25,29.9,445,12762.05,"2019-07-24",109,"INE077B01018"]
["ZUARI","EQ",119,122.55,116.4,118.05,118,117.85,11103,1317803.6,"2019-07-24",436,"INE840M01016"]
["ZUARIGLOB","EQ",73.45,75.05,72.15,73.95,73.55,73.35,13058,956624.85,"2019-07-24",158,"INE217A01012"]
["ZYDUSWELL","EQ",1365.05,1372,1345,1351.75,1354,1359.6,9594,12993242.6,"2019-07-24",701,"INE768C01010"]
["ZUARI","EQ",119.1,121,117.1,117.85,117.4,118.5,8611,1022628.2,"2019-07-23",324,"INE840M01016"]
["ZUARIGLOB","EQ",72.05,74.4,72.05,73.35,73.4,72.8,5245,385532.95,"2019-07-23",158,"INE217A01012"]
["ZYDUSWELL","EQ",1378.25,1378.25,1354.95,1359.6,1370,1378.3,1857,2532352.95,"2019-07-23",357,"INE768C01010"]
["ZYDUSWELL","EQ",1367,1375,1352.05,1358.2,1355,1367,15399,20972304.6,"2019-07-16",349,"INE768C01010"]
{"$rows_empty":16}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}