{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-06-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-06-25"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-06-27",{"v":23543.2,"d":"23543.20"},{"v":23481.183333333334,"d":"23481.18"},{"v":23397.01666666667,"d":"23397.02"},{"v":23250.833333333336,"d":"23250.83"},{"v":23166.66666666667,"d":"23166.67"},{"v":23627.36666666667,"d":"23627.37"},{"v":23711.533333333333,"d":"23711.53"},{"v":23857.716666666667,"d":"23857.72"},23565.35,23335,15588025,{"v":0.018286070772989462,"d":"1.83%"}]
[2,"Index","BANKNIFTY","2024-06-26",51751.05,{"v":51588.6,"d":"51588.60"},51312.45,50873.85,{"v":50597.7,"d":"50597.70"},{"v":52027.2,"d":"52027.20"},{"v":52303.350000000006,"d":"52303.35"},52741.95,51864.75,51150,2944335,{"v":0.010288743630655206,"d":"1.03%"}]
[3,"Index","FINNIFTY","2024-06-25",{"v":23091.2,"d":"23091.20"},{"v":23004.36666666667,"d":"23004.37"},{"v":22897.88333333334,"d":"22897.88"},{"v":22704.56666666667,"d":"22704.57"},{"v":22598.08333333334,"d":"22598.08"},{"v":23197.683333333338,"d":"23197.68"},{"v":23304.166666666668,"d":"23304.17"},{"v":23497.483333333337,"d":"23497.48"},23110.85,22811.05,91655,{"v":0.10794802055001511,"d":"10.79%"}]
[4,"Index","MIDCPNIFTY","2024-07-29",12303.65,{"v":12222.016666666668,"d":"12222.02"},{"v":12094.033333333336,"d":"12094.03"},{"v":11884.416666666668,"d":"11884.42"},{"v":11756.433333333336,"d":"11756.43"},{"v":12431.633333333337,"d":"12431.63"},{"v":12559.61666666667,"d":"12559.62"},{"v":12769.233333333337,"d":"12769.23"},12350,12012.4,2678300,{"v":0.2906847862753602,"d":"29.07%"}]
[5,"Index","NIFTYNXT50","2024-06-28",{"v":71571,"d":"71571.00"},{"v":71210.36666666667,"d":"71210.37"},{"v":70770.73333333334,"d":"70770.73"},{"v":69970.46666666667,"d":"69970.47"},{"v":69530.83333333334,"d":"69530.83"},{"v":72010.63333333333,"d":"72010.63"},{"v":72450.26666666666,"d":"72450.27"},{"v":73250.53333333333,"d":"73250.53"},71650,70410.1,8460,{"v":0.025454545454545455,"d":"2.55%"}]
[6,"Chemicals","AARTIIND","2024-06-27",{"v":706.7,"d":"706.70"},{"v":703.4833333333332,"d":"703.48"},{"v":693.1666666666665,"d":"693.17"},{"v":679.6333333333333,"d":"679.63"},{"v":669.3166666666666,"d":"669.32"},{"v":717.0166666666664,"d":"717.02"},{"v":727.3333333333333,"d":"727.33"},{"v":740.8666666666663,"d":"740.87"},713.8,689.95,11419000,{"v":0.008300220750551876,"d":"0.83%"}]
[7,"Capital_Goods","ABB","2024-06-27",8476.45,{"v":8452.1,"d":"8452.10"},{"v":8324.2,"d":"8324.20"},{"v":8171.950000000001,"d":"8171.95"},{"v":8044.050000000001,"d":"8044.05"},8604.35,{"v":8732.249999999998,"d":"8732.25"},{"v":8884.5,"d":"8884.50"},8580,8299.85,1518375,{"v":0.014786967418546366,"d":"1.48%"}]
[8,"Pharma","ABBOTINDIA","2024-06-27",{"v":26835.4,"d":"26835.40"},{"v":26732.899999999998,"d":"26732.90"},{"v":26581.949999999997,"d":"26581.95"},{"v":26328.5,"d":"26328.50"},26177.55,{"v":26986.349999999995,"d":"26986.35"},{"v":27137.3,"d":"27137.30"},{"v":27390.749999999993,"d":"27390.75"},26883.85,26479.45,163840,{"v":-0.009671179883945842,"d":"-0.97%"}]
[9,"Finance","ABCAPITAL","2024-06-27",239.55,{"v":238.5666666666667,"d":"238.57"},{"v":236.13333333333338,"d":"236.13"},{"v":232.7166666666667,"d":"232.72"},{"v":230.2833333333334,"d":"230.28"},{"v":241.98333333333338,"d":"241.98"},{"v":244.4166666666667,"d":"244.42"},{"v":247.83333333333337,"d":"247.83"},241,235.15,72959400,{"v":-0.01544851708810027,"d":"-1.54%"}]
[10,"Textile","ABFRL","2024-06-27",318.65,{"v":315.21666666666664,"d":"315.22"},{"v":310.5333333333333,"d":"310.53"},{"v":302.4166666666667,"d":"302.42"},{"v":297.73333333333335,"d":"297.73"},{"v":323.33333333333326,"d":"323.33"},{"v":328.01666666666654,"d":"328.02"},{"v":336.1333333333332,"d":"336.13"},319.9,307.1,40336400,{"v":-0.01996209728363866,"d":"-2.00%"}]
[11,"Cement","ACC","2024-06-27",{"v":2588.6,"d":"2588.60"},{"v":2568.133333333333,"d":"2568.13"},{"v":2540.4666666666662,"d":"2540.47"},{"v":2492.333333333333,"d":"2492.33"},{"v":2464.666666666666,"d":"2464.67"},{"v":2616.2666666666664,"d":"2616.27"},{"v":2643.9333333333334,"d":"2643.93"},{"v":2692.0666666666666,"d":"2692.07"},2595.8,2520,4812000,{"v":0.006905210295040804,"d":"0.69%"}]
[12,"Infrastructure","ADANIENT","2024-06-27",{"v":3198.5,"d":"3198.50"},{"v":3184.2666666666664,"d":"3184.27"},{"v":3149.533333333333,"d":"3149.53"},{"v":3100.5666666666666,"d":"3100.57"},{"v":3065.833333333333,"d":"3065.83"},{"v":3233.2333333333327,"d":"3233.23"},{"v":3267.9666666666662,"d":"3267.97"},{"v":3316.9333333333325,"d":"3316.93"},3219,3135.3,16130700,{"v":-0.011199382103056384,"d":"-1.12%"}]
[13,"Infrastructure","ADANIPORTS","2024-06-27",{"v":1458.5,"d":"1458.50"},{"v":1460.6833333333334,"d":"1460.68"},{"v":1444.8166666666668,"d":"1444.82"},{"v":1431.1333333333334,"d":"1431.13"},{"v":1415.2666666666669,"d":"1415.27"},{"v":1474.3666666666668,"d":"1474.37"},{"v":1490.2333333333336,"d":"1490.23"},{"v":1503.9166666666667,"d":"1503.92"},1476.55,1447,33066800,{"v":-7.551383019592778E-3,"d":"-0.76%"}]
[14,"Pharma","ALKEM","2024-06-27",5009.65,{"v":5027,"d":"5027.00"},4957.75,4905.85,{"v":4836.6,"d":"4836.60"},{"v":5078.9,"d":"5078.90"},5148.15,{"v":5200.049999999999,"d":"5200.05"},5096.25,4975.1,1343100,{"v":0.027070428997476484,"d":"2.71%"}]
[15,"Cement","AMBUJACEM","2024-06-27",{"v":657.3,"d":"657.30"},{"v":653.2333333333332,"d":"653.23"},{"v":646.0666666666665,"d":"646.07"},{"v":634.8333333333333,"d":"634.83"},{"v":627.6666666666665,"d":"627.67"},{"v":664.4666666666665,"d":"664.47"},{"v":671.6333333333332,"d":"671.63"},{"v":682.8666666666664,"d":"682.87"},660.4,642,36948600,{"v":-5.1125989044430924E-4,"d":"-0.05%"}]
[16,"Pharma","APOLLOHOSP","2024-06-27",6261.35,{"v":6242.183333333333,"d":"6242.18"},{"v":6185.366666666667,"d":"6185.37"},{"v":6109.383333333333,"d":"6109.38"},{"v":6052.566666666667,"d":"6052.57"},{"v":6318.166666666667,"d":"6318.17"},{"v":6374.9833333333345,"d":"6374.98"},{"v":6450.966666666667,"d":"6450.97"},6299,6166.2,2201250,{"v":0.03545598871053096,"d":"3.55%"}]
[17,"Automobile","APOLLOTYRE","2024-06-27",{"v":498.5,"d":"498.50"},{"v":495.8666666666666,"d":"495.87"},{"v":491.03333333333325,"d":"491.03"},{"v":483.5666666666666,"d":"483.57"},{"v":478.73333333333323,"d":"478.73"},{"v":503.33333333333326,"d":"503.33"},{"v":508.16666666666663,"d":"508.17"},{"v":515.6333333333332,"d":"515.63"},500.7,488.4,18116900,{"v":1.4095094906972374E-3,"d":"0.14%"}]
[18,"Automobile","ASHOKLEY","2024-06-27",240.65,237.75,{"v":234.1,"d":"234.10"},{"v":227.54999999999998,"d":"227.55"},{"v":223.89999999999998,"d":"223.90"},{"v":244.3,"d":"244.30"},247.95,{"v":254.50000000000003,"d":"254.50"},241.4,231.2,85040000,{"v":-0.017219461458453714,"d":"-1.72%"}]
[19,"FMCG","ASIANPAINT","2024-06-27",2891.35,{"v":2888.0500000000006,"d":"2888.05"},{"v":2874.1000000000013,"d":"2874.10"},{"v":2856.850000000001,"d":"2856.85"},{"v":2842.9000000000015,"d":"2842.90"},{"v":2905.300000000001,"d":"2905.30"},{"v":2919.250000000001,"d":"2919.25"},{"v":2936.500000000001,"d":"2936.50"},2902,2870.8,11866400,{"v":-0.03177271169568694,"d":"-3.18%"}]
[20,"Capital_Goods","ASTRAL","2024-06-27",2382.75,{"v":2341.2999999999997,"d":"2341.30"},{"v":2291.6499999999996,"d":"2291.65"},{"v":2200.5499999999997,"d":"2200.55"},{"v":2150.8999999999996,"d":"2150.90"},{"v":2432.3999999999996,"d":"2432.40"},2482.05,{"v":2573.1499999999996,"d":"2573.15"},2390.95,2250.2,3068854,{"v":0.12649872019399164,"d":"12.65%"}]
[21,"Chemicals","ATUL","2024-06-27",6450.35,{"v":6432.133333333334,"d":"6432.13"},{"v":6376.066666666668,"d":"6376.07"},{"v":6301.783333333335,"d":"6301.78"},{"v":6245.716666666669,"d":"6245.72"},{"v":6506.416666666668,"d":"6506.42"},{"v":6562.483333333334,"d":"6562.48"},{"v":6636.766666666667,"d":"6636.77"},6488.2,6357.85,547550,{"v":0.0183187651106565,"d":"1.83%"}]
[22,"Banking","AUBANK","2024-06-27",680.25,667.35,651.45,622.65,606.75,{"v":696.1500000000001,"d":"696.15"},712.05,{"v":740.8500000000001,"d":"740.85"},683.25,638.55,27175000,{"v":-0.08799543578212572,"d":"-8.80%"}]
[23,"Pharma","AUROPHARMA","2024-06-27",1218.35,{"v":1225.1499999999999,"d":"1225.15"},{"v":1206.2999999999997,"d":"1206.30"},{"v":1194.2499999999998,"d":"1194.25"},{"v":1175.3999999999996,"d":"1175.40"},{"v":1237.1999999999998,"d":"1237.20"},{"v":1256.0499999999997,"d":"1256.05"},{"v":1268.1,"d":"1268.10"},1244,1213.1,12479500,{"v":0.005584116291437688,"d":"0.56%"}]
[24,"Banking","AXISBANK","2024-06-27",{"v":1229.8,"d":"1229.80"},{"v":1230.3500000000001,"d":"1230.35"},{"v":1225.7000000000003,"d":"1225.70"},{"v":1221.6000000000001,"d":"1221.60"},{"v":1216.9500000000003,"d":"1216.95"},{"v":1234.4500000000003,"d":"1234.45"},{"v":1239.1000000000004,"d":"1239.10"},{"v":1243.2000000000003,"d":"1243.20"},1235,1226.25,42113750,{"v":-0.011718807292354175,"d":"-1.17%"}]
[25,"Automobile","BAJAJ-AUTO","2024-06-27",{"v":9757,"d":"9757.00"},{"v":9686.300000000001,"d":"9686.30"},{"v":9600.600000000002,"d":"9600.60"},{"v":9444.2,"d":"9444.20"},{"v":9358.500000000002,"d":"9358.50"},{"v":9842.700000000003,"d":"9842.70"},{"v":9928.400000000003,"d":"9928.40"},{"v":10084.800000000003,"d":"10084.80"},9772,9529.9,2022625,{"v":-2.933093427652416E-3,"d":"-0.29%"}]
[26,"Finance","BAJAJFINSV","2024-06-27",{"v":1589.5,"d":"1589.50"},{"v":1580.1000000000001,"d":"1580.10"},{"v":1568.6500000000003,"d":"1568.65"},{"v":1547.8000000000002,"d":"1547.80"},{"v":1536.3500000000004,"d":"1536.35"},{"v":1600.9500000000003,"d":"1600.95"},{"v":1612.4,"d":"1612.40"},{"v":1633.2500000000002,"d":"1633.25"},1591.55,1559.25,12182500,{"v":0.012676641729010805,"d":"1.27%"}]
[27,"Finance","BAJFINANCE","2024-06-27",{"v":7092,"d":"7092.00"},{"v":7108.600000000001,"d":"7108.60"},{"v":7007.250000000003,"d":"7007.25"},{"v":6922.500000000002,"d":"6922.50"},{"v":6821.150000000003,"d":"6821.15"},{"v":7193.350000000002,"d":"7193.35"},{"v":7294.700000000001,"d":"7294.70"},{"v":7379.450000000002,"d":"7379.45"},7209.95,7023.85,8433875,{"v":3.569781797087653E-3,"d":"0.36%"}]
[28,"Automobile","BALKRISIND","2024-06-27",3217.05,{"v":3208.633333333333,"d":"3208.63"},{"v":3173.8166666666666,"d":"3173.82"},{"v":3130.5833333333335,"d":"3130.58"},{"v":3095.766666666667,"d":"3095.77"},{"v":3251.8666666666663,"d":"3251.87"},{"v":3286.683333333333,"d":"3286.68"},{"v":3329.916666666666,"d":"3329.92"},3243.45,3165.4,2009400,{"v":0.028720626631853787,"d":"2.87%"}]
[29,"FMCG","BALRAMCHIN","2024-06-27",443.45,{"v":443.18333333333334,"d":"443.18"},{"v":439.26666666666665,"d":"439.27"},{"v":435.0833333333333,"d":"435.08"},{"v":431.16666666666663,"d":"431.17"},{"v":447.3666666666667,"d":"447.37"},{"v":451.2833333333333,"d":"451.28"},{"v":455.4666666666667,"d":"455.47"},447.1,439,10385600,{"v":-0.019338268620637557,"d":"-1.93%"}]
[30,"Banking","BANDHANBNK","2024-06-27",208.05,{"v":207.20000000000002,"d":"207.20"},{"v":205.15000000000003,"d":"205.15"},{"v":202.25000000000003,"d":"202.25"},{"v":200.20000000000005,"d":"200.20"},{"v":210.10000000000002,"d":"210.10"},{"v":212.15000000000003,"d":"212.15"},215.05,209.25,204.3,93146400,{"v":-0.01626941002398431,"d":"-1.63%"}]
[31,"Banking","BANKBARODA","2024-06-27",{"v":280.4,"d":"280.40"},{"v":278.5,"d":"278.50"},{"v":275,"d":"275.00"},{"v":269.6,"d":"269.60"},{"v":266.1,"d":"266.10"},{"v":283.9,"d":"283.90"},{"v":287.4,"d":"287.40"},{"v":292.79999999999995,"d":"292.80"},282,273.1,160901325,{"v":0.006642755187936903,"d":"0.66%"}]
[32,"FMCG","BATAINDIA","2024-06-27",{"v":1457.2,"d":"1457.20"},{"v":1457.5166666666667,"d":"1457.52"},{"v":1447.0833333333333,"d":"1447.08"},{"v":1436.9666666666667,"d":"1436.97"},{"v":1426.5333333333333,"d":"1426.53"},{"v":1467.6333333333332,"d":"1467.63"},{"v":1478.0666666666666,"d":"1478.07"},{"v":1488.1833333333332,"d":"1488.18"},1467.95,1447.4,3810750,{"v":-0.028675205505639456,"d":"-2.87%"}]
[33,"Capital_Goods","BEL","2024-06-27",310.25,{"v":306.53333333333336,"d":"306.53"},{"v":300.8166666666667,"d":"300.82"},{"v":291.3833333333334,"d":"291.38"},{"v":285.66666666666674,"d":"285.67"},{"v":315.9666666666667,"d":"315.97"},{"v":321.6833333333333,"d":"321.68"},{"v":331.1166666666667,"d":"331.12"},312.25,297.1,141739050,{"v":3.4299780077880677E-3,"d":"0.34%"}]
[34,"FMCG","BERGEPAINT","2024-06-27",503.15,{"v":501.31666666666666,"d":"501.32"},{"v":497.8333333333333,"d":"497.83"},{"v":492.51666666666665,"d":"492.52"},{"v":489.0333333333333,"d":"489.03"},{"v":506.6333333333333,"d":"506.63"},{"v":510.1166666666667,"d":"510.12"},{"v":515.4333333333334,"d":"515.43"},504.8,496,28585920,{"v":0.07202613731993465,"d":"7.20%"}]
[35,"Automobile","BHARATFORG","2024-06-27",{"v":1746.5,"d":"1746.50"},{"v":1750,"d":"1750.00"},{"v":1728,"d":"1728.00"},{"v":1709.5,"d":"1709.50"},{"v":1687.5,"d":"1687.50"},{"v":1768.5,"d":"1768.50"},{"v":1790.5,"d":"1790.50"},{"v":1809,"d":"1809.00"},1772,1731.5,6027000,{"v":-0.010994420741713161,"d":"-1.10%"}]
[36,"Telecom","BHARTIARTL","2024-06-27",{"v":1421.1,"d":"1421.10"},{"v":1413.3333333333333,"d":"1413.33"},{"v":1401.4666666666665,"d":"1401.47"},{"v":1381.8333333333333,"d":"1381.83"},{"v":1369.9666666666665,"d":"1369.97"},{"v":1432.9666666666665,"d":"1432.97"},{"v":1444.8333333333333,"d":"1444.83"},{"v":1464.4666666666665,"d":"1464.47"},1425.2,1393.7,47161800,{"v":0.021817882430429772,"d":"2.18%"}]
[37,"Capital_Goods","BHEL","2024-06-27",{"v":295.1,"d":"295.10"},{"v":293.53333333333336,"d":"293.53"},{"v":289.41666666666674,"d":"289.42"},{"v":283.7333333333334,"d":"283.73"},{"v":279.6166666666668,"d":"279.62"},{"v":299.2166666666667,"d":"299.22"},{"v":303.33333333333337,"d":"303.33"},{"v":309.01666666666665,"d":"309.02"},297.65,287.85,83414625,{"v":-6.6583307283526105E-3,"d":"-0.67%"}]
[38,"Pharma","BIOCON","2024-06-27",{"v":342.7,"d":"342.70"},{"v":341.4666666666667,"d":"341.47"},{"v":337.7333333333334,"d":"337.73"},{"v":332.7666666666667,"d":"332.77"},{"v":329.0333333333334,"d":"329.03"},{"v":346.4333333333334,"d":"346.43"},{"v":350.16666666666674,"d":"350.17"},{"v":355.1333333333334,"d":"355.13"},345.2,336.5,49720000,{"v":-0.006841448189762797,"d":"-0.68%"}]
[39,"Automobile","BOSCHLTD","2024-06-27",{"v":32959.3,"d":"32959.30"},{"v":32714.2,"d":"32714.20"},{"v":32381.4,"d":"32381.40"},{"v":31803.5,"d":"31803.50"},{"v":31470.7,"d":"31470.70"},{"v":33292.100000000006,"d":"33292.10"},{"v":33624.899999999994,"d":"33624.90"},{"v":34202.8,"d":"34202.80"},33047,32136.3,284075,{"v":-0.060676200710920065,"d":"-6.07%"}]
[40,"Oil_Gas","BPCL","2024-06-27",304.85,{"v":305.43333333333334,"d":"305.43"},{"v":302.06666666666666,"d":"302.07"},{"v":299.2833333333333,"d":"299.28"},{"v":295.91666666666663,"d":"295.92"},{"v":308.2166666666667,"d":"308.22"},{"v":311.58333333333337,"d":"311.58"},{"v":314.36666666666673,"d":"314.37"},308.8,302.65,71616600,{"v":-0.006343497914637497,"d":"-0.63%"}]
[41,"FMCG","BRITANNIA","2024-06-27",5316.35,{"v":5300.166666666667,"d":"5300.17"},{"v":5266.283333333334,"d":"5266.28"},{"v":5216.216666666667,"d":"5216.22"},{"v":5182.333333333334,"d":"5182.33"},{"v":5350.233333333334,"d":"5350.23"},{"v":5384.116666666667,"d":"5384.12"},{"v":5434.183333333333,"d":"5434.18"},5334.05,5250.1,2571000,{"v":0.05377489958193295,"d":"5.38%"}]
[42,"Technology","BSOFT","2024-06-27",{"v":687.5,"d":"687.50"},{"v":687.2666666666668,"d":"687.27"},{"v":676.5833333333335,"d":"676.58"},{"v":665.6666666666667,"d":"665.67"},{"v":654.9833333333335,"d":"654.98"},{"v":698.1833333333335,"d":"698.18"},{"v":708.8666666666667,"d":"708.87"},{"v":719.7833333333335,"d":"719.78"},697.95,676.35,14916000,{"v":-9.430203214238278E-3,"d":"-0.94%"}]
[43,"Banking","CANBK","2024-06-27",118.55,{"v":118.88333333333333,"d":"118.88"},{"v":115.86666666666665,"d":"115.87"},{"v":113.18333333333332,"d":"113.18"},{"v":110.16666666666664,"d":"110.17"},{"v":121.56666666666665,"d":"121.57"},{"v":124.58333333333333,"d":"124.58"},{"v":127.26666666666665,"d":"127.27"},121.9,116.2,238963500,{"v":0.016160050518097536,"d":"1.62%"}]
[44,"Finance","CANFINHOME","2024-06-27",{"v":882.4,"d":"882.40"},{"v":879.0333333333333,"d":"879.03"},{"v":857.7666666666667,"d":"857.77"},{"v":833.1333333333333,"d":"833.13"},{"v":811.8666666666667,"d":"811.87"},{"v":903.6666666666666,"d":"903.67"},{"v":924.9333333333333,"d":"924.93"},{"v":949.5666666666666,"d":"949.57"},900.3,854.4,5364450,{"v":0.06154736639012155,"d":"6.15%"}]
[45,"Chemicals","CHAMBLFERT","2024-06-27",515.85,{"v":512.7833333333333,"d":"512.78"},{"v":502.5666666666666,"d":"502.57"},{"v":489.2833333333333,"d":"489.28"},{"v":479.0666666666666,"d":"479.07"},{"v":526.0666666666666,"d":"526.07"},{"v":536.2833333333333,"d":"536.28"},{"v":549.5666666666666,"d":"549.57"},523,499.5,9268200,{"v":-0.2600121359223301,"d":"-26.00%"}]
[46,"Finance","CHOLAFIN","2024-06-27",1433.95,{"v":1420.7,"d":"1420.70"},{"v":1399.9,"d":"1399.90"},{"v":1365.8500000000001,"d":"1365.85"},{"v":1345.0500000000002,"d":"1345.05"},1454.75,{"v":1475.5499999999997,"d":"1475.55"},{"v":1509.6,"d":"1509.60"},1441.5,1386.65,9632500,{"v":0.008308799476611057,"d":"0.83%"}]
[47,"Pharma","CIPLA","2024-06-27",{"v":1506.8,"d":"1506.80"},{"v":1505.1499999999999,"d":"1505.15"},{"v":1491.6999999999998,"d":"1491.70"},{"v":1476.6,"d":"1476.60"},{"v":1463.1499999999999,"d":"1463.15"},{"v":1520.2499999999998,"d":"1520.25"},{"v":1533.7,"d":"1533.70"},{"v":1548.7999999999997,"d":"1548.80"},1518.6,1490.05,9416550,{"v":0.020283118529473905,"d":"2.03%"}]
[48,"Metals","COALINDIA","2024-06-27",474.15,{"v":475.2166666666667,"d":"475.22"},{"v":470.1833333333334,"d":"470.18"},{"v":466.2166666666667,"d":"466.22"},{"v":461.1833333333334,"d":"461.18"},{"v":479.1833333333334,"d":"479.18"},{"v":484.2166666666667,"d":"484.22"},{"v":488.1833333333334,"d":"488.18"},480.25,471.25,57848700,{"v":0.014846743295019157,"d":"1.48%"}]
[49,"Technology","COFORGE","2024-06-27",{"v":5355,"d":"5355.00"},{"v":5363.016666666667,"d":"5363.02"},{"v":5306.583333333335,"d":"5306.58"},{"v":5258.166666666668,"d":"5258.17"},{"v":5201.733333333335,"d":"5201.73"},{"v":5411.433333333334,"d":"5411.43"},{"v":5467.866666666667,"d":"5467.87"},{"v":5516.283333333334,"d":"5516.28"},5419.45,5314.6,2412300,{"v":-0.0370636488833004,"d":"-3.71%"}]
[50,"FMCG","COLPAL","2024-06-27",2839.55,{"v":2836.6,"d":"2836.60"},{"v":2818.7,"d":"2818.70"},2797.85,2779.95,2857.45,{"v":2875.3500000000004,"d":"2875.35"},{"v":2896.2,"d":"2896.20"},2854.5,2815.75,2705150,{"v":0.02547432665516784,"d":"2.55%"}]
[51,"Infrastructure","CONCOR","2024-06-27",{"v":1051.1,"d":"1051.10"},1056.75,1033.15,{"v":1015.2,"d":"1015.20"},{"v":991.6000000000001,"d":"991.60"},{"v":1074.7,"d":"1074.70"},{"v":1098.3,"d":"1098.30"},1116.25,1080.35,1038.8,12881000,{"v":0.11052676954909905,"d":"11.05%"}]
[52,"Chemicals","COROMANDEL","2024-06-27",1535.35,1527.75,{"v":1500,"d":"1500.00"},1464.65,{"v":1436.9,"d":"1436.90"},{"v":1563.1,"d":"1563.10"},1590.85,{"v":1626.1999999999998,"d":"1626.20"},1555.5,1492.4,6032600,{"v":-0.100886802295253,"d":"-10.09%"}]
[53,"Capital_Goods","CROMPTON","2024-06-27",{"v":430.9,"d":"430.90"},{"v":425.8833333333334,"d":"425.88"},{"v":419.6166666666668,"d":"419.62"},{"v":408.3333333333334,"d":"408.33"},{"v":402.06666666666683,"d":"402.07"},{"v":437.16666666666674,"d":"437.17"},{"v":443.4333333333333,"d":"443.43"},{"v":454.7166666666667,"d":"454.72"},432.15,414.6,18837000,{"v":0.02247191011235955,"d":"2.25%"}]
[54,"Banking","CUB","2024-06-27",{"v":162.2,"d":"162.20"},{"v":161.28333333333333,"d":"161.28"},{"v":159.71666666666667,"d":"159.72"},{"v":157.23333333333335,"d":"157.23"},{"v":155.66666666666669,"d":"155.67"},{"v":163.76666666666665,"d":"163.77"},{"v":165.33333333333331,"d":"165.33"},{"v":167.81666666666663,"d":"167.82"},162.85,158.8,27905000,{"v":-0.025152838427947598,"d":"-2.52%"}]
[55,"Capital_Goods","CUMMINSIND","2024-06-27",{"v":4048.5,"d":"4048.50"},{"v":3980.4500000000003,"d":"3980.45"},{"v":3881.1000000000004,"d":"3881.10"},{"v":3713.7000000000003,"d":"3713.70"},{"v":3614.3500000000004,"d":"3614.35"},4147.85,{"v":4247.2,"d":"4247.20"},{"v":4414.6,"d":"4414.60"},4079.8,3813.05,4275900,{"v":0.017490005711022272,"d":"1.75%"}]
[56,"FMCG","DABUR","2024-06-27",{"v":600.1,"d":"600.10"},597.15,591.55,{"v":583,"d":"583.00"},{"v":577.4,"d":"577.40"},{"v":605.6999999999999,"d":"605.70"},{"v":611.3000000000001,"d":"611.30"},{"v":619.8499999999999,"d":"619.85"},602.75,588.6,21930000,{"v":-2.0477815699658703E-3,"d":"-0.20%"}]
[57,"Cement","DALBHARAT","2024-06-27",1820.15,{"v":1811.3999999999999,"d":"1811.40"},{"v":1787.9499999999998,"d":"1787.95"},1755.75,{"v":1732.3,"d":"1732.30"},{"v":1843.5999999999997,"d":"1843.60"},1867.05,{"v":1899.2499999999995,"d":"1899.25"},1834.85,1779.2,3709900,{"v":0.006367958116603485,"d":"0.64%"}]
[58,"Chemicals","DEEPAKNTR","2024-06-27",{"v":2508.8,"d":"2508.80"},{"v":2512.4833333333336,"d":"2512.48"},{"v":2482.166666666667,"d":"2482.17"},{"v":2455.5333333333333,"d":"2455.53"},{"v":2425.2166666666667,"d":"2425.22"},{"v":2539.1166666666672,"d":"2539.12"},{"v":2569.433333333334,"d":"2569.43"},{"v":2596.0666666666675,"d":"2596.07"},2542.8,2485.85,2245800,{"v":-0.07190676915447558,"d":"-7.19%"}]
[59,"Pharma","DIVISLAB","2024-06-27",4521.05,{"v":4520.683333333333,"d":"4520.68"},{"v":4491.366666666667,"d":"4491.37"},{"v":4461.683333333333,"d":"4461.68"},{"v":4432.366666666667,"d":"4432.37"},{"v":4550.366666666667,"d":"4550.37"},{"v":4579.683333333334,"d":"4579.68"},{"v":4609.366666666667,"d":"4609.37"},4550,4491,2194000,{"v":-0.01144453455888979,"d":"-1.14%"}]
[60,"Capital_Goods","DIXON","2024-06-27",11613.55,{"v":11568.583333333334,"d":"11568.58"},{"v":11479.116666666669,"d":"11479.12"},{"v":11344.683333333334,"d":"11344.68"},{"v":11255.216666666669,"d":"11255.22"},{"v":11703.016666666668,"d":"11703.02"},{"v":11792.483333333332,"d":"11792.48"},{"v":11926.916666666668,"d":"11926.92"},11658.05,11434.15,1777500,{"v":0.021023608478373257,"d":"2.10%"}]
[61,"Realty","DLF","2024-06-27",{"v":840.2,"d":"840.20"},{"v":842.0833333333334,"d":"842.08"},{"v":831.0166666666668,"d":"831.02"},{"v":821.8333333333334,"d":"821.83"},{"v":810.7666666666668,"d":"810.77"},{"v":851.2666666666668,"d":"851.27"},{"v":862.3333333333334,"d":"862.33"},{"v":871.5166666666668,"d":"871.52"},853.15,832.9,41870400,{"v":0.03488917436430742,"d":"3.49%"}]
[62,"Pharma","DRREDDY","2024-06-27",{"v":6035.4,"d":"6035.40"},{"v":6021.866666666666,"d":"6021.87"},{"v":5992.383333333331,"d":"5992.38"},{"v":5949.366666666666,"d":"5949.37"},{"v":5919.883333333331,"d":"5919.88"},{"v":6064.883333333331,"d":"6064.88"},{"v":6094.366666666667,"d":"6094.37"},{"v":6137.383333333331,"d":"6137.38"},6051.35,5978.85,2911875,{"v":-0.049222480715072854,"d":"-4.92%"}]
[63,"Automobile","EICHERMOT","2024-06-27",4868.25,{"v":4848.533333333334,"d":"4848.53"},{"v":4806.116666666668,"d":"4806.12"},{"v":4743.983333333334,"d":"4743.98"},{"v":4701.5666666666675,"d":"4701.57"},{"v":4910.666666666668,"d":"4910.67"},{"v":4953.083333333334,"d":"4953.08"},{"v":5015.216666666668,"d":"5015.22"},4890.95,4786.4,3956750,{"v":0.043281653746770024,"d":"4.33%"}]
[64,"Automobile","ESCORTS","2024-06-27",{"v":4256.9,"d":"4256.90"},{"v":4282.233333333333,"d":"4282.23"},{"v":4215.5166666666655,"d":"4215.52"},{"v":4174.133333333333,"d":"4174.13"},{"v":4107.416666666666,"d":"4107.42"},{"v":4323.616666666665,"d":"4323.62"},{"v":4390.333333333332,"d":"4390.33"},{"v":4431.716666666664,"d":"4431.72"},4348.95,4240.85,1264725,{"v":0.01996007984031936,"d":"2.00%"}]
[65,"Automobile","EXIDEIND","2024-06-27",{"v":573.5,"d":"573.50"},{"v":569.6333333333333,"d":"569.63"},{"v":562.7666666666667,"d":"562.77"},{"v":552.0333333333333,"d":"552.03"},{"v":545.1666666666666,"d":"545.17"},{"v":580.3666666666667,"d":"580.37"},{"v":587.2333333333332,"d":"587.23"},{"v":597.9666666666667,"d":"597.97"},576.5,558.9,21024000,{"v":0.022319474835886213,"d":"2.23%"}]
[66,"Banking","FEDERALBNK","2024-06-27",176.25,175.35,173.35,170.45,168.45,178.25,180.25,183.15,177.35,172.45,89340000,{"v":-0.0007270286896706,"d":"-0.07%"}]
[67,"Oil_Gas","GAIL","2024-06-27",212.85,{"v":211.88333333333335,"d":"211.88"},{"v":209.2666666666667,"d":"209.27"},{"v":205.68333333333337,"d":"205.68"},{"v":203.06666666666672,"d":"203.07"},{"v":215.4666666666667,"d":"215.47"},{"v":218.08333333333331,"d":"218.08"},{"v":221.66666666666669,"d":"221.67"},214.5,208.3,139830300,{"v":-0.005434252058182291,"d":"-0.54%"}]
[68,"Pharma","GLENMARK","2024-06-27",{"v":1220.3,"d":"1220.30"},{"v":1221.1166666666666,"d":"1221.12"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1201.9666666666667,"d":"1201.97"},{"v":1191.9833333333333,"d":"1191.98"},{"v":1230.283333333333,"d":"1230.28"},{"v":1240.2666666666662,"d":"1240.27"},{"v":1249.433333333333,"d":"1249.43"},1231.1,1211.95,9662800,{"v":0.023970497848801474,"d":"2.40%"}]
[69,"Infrastructure","GMRINFRA","2024-06-27",{"v":96.8,"d":"96.80"},97.25,{"v":95.6,"d":"95.60"},{"v":94.39999999999999,"d":"94.40"},{"v":92.74999999999999,"d":"92.75"},98.45,{"v":100.10000000000001,"d":"100.10"},{"v":101.30000000000001,"d":"101.30"},98.9,96.05,230028750,{"v":-0.019986579754601226,"d":"-2.00%"}]
[70,"Chemicals","GNFC","2024-06-27",704.55,{"v":699.8166666666666,"d":"699.82"},{"v":689.6333333333332,"d":"689.63"},{"v":674.7166666666666,"d":"674.72"},{"v":664.5333333333332,"d":"664.53"},{"v":714.7333333333332,"d":"714.73"},{"v":724.9166666666666,"d":"724.92"},{"v":739.8333333333333,"d":"739.83"},710,684.9,8398000,{"v":-0.09269662921348315,"d":"-9.27%"}]
[71,"FMCG","GODREJCP","2024-06-27",1379.35,{"v":1363.8333333333333,"d":"1363.83"},{"v":1342.5166666666664,"d":"1342.52"},{"v":1305.6833333333332,"d":"1305.68"},{"v":1284.3666666666663,"d":"1284.37"},{"v":1400.6666666666665,"d":"1400.67"},{"v":1421.9833333333336,"d":"1421.98"},{"v":1458.8166666666666,"d":"1458.82"},1385.15,1327,6099000,{"v":1.6398819285011479E-4,"d":"0.02%"}]
[72,"Realty","GODREJPROP","2024-06-27",3110.45,{"v":3062.6,"d":"3062.60"},{"v":3006.2,"d":"3006.20"},2901.95,{"v":2845.5499999999997,"d":"2845.55"},3166.85,{"v":3223.2500000000005,"d":"3223.25"},{"v":3327.5,"d":"3327.50"},3119,2958.35,3668625,{"v":-0.032388877532853744,"d":"-3.24%"}]
[73,"Pharma","GRANULES","2024-06-27",487.35,487.25,{"v":479.5,"d":"479.50"},471.65,{"v":463.9,"d":"463.90"},{"v":495.1,"d":"495.10"},502.85,{"v":510.70000000000005,"d":"510.70"},495,479.4,9996000,{"v":-0.16253351206434316,"d":"-16.25%"}]
[74,"Cement","GRASIM","2024-06-27",{"v":2513.5,"d":"2513.50"},{"v":2495.0833333333335,"d":"2495.08"},{"v":2468.966666666667,"d":"2468.97"},{"v":2424.433333333334,"d":"2424.43"},{"v":2398.3166666666675,"d":"2398.32"},{"v":2539.616666666667,"d":"2539.62"},{"v":2565.7333333333327,"d":"2565.73"},{"v":2610.2666666666664,"d":"2610.27"},2521.2,2450.55,16057826,{"v":0.008474531031966753,"d":"0.85%"}]
[75,"Oil_Gas","GUJGASLTD","2024-06-27",607.75,{"v":598.3000000000001,"d":"598.30"},{"v":585.3000000000002,"d":"585.30"},{"v":562.8500000000001,"d":"562.85"},{"v":549.8500000000003,"d":"549.85"},{"v":620.7500000000001,"d":"620.75"},{"v":633.7499999999999,"d":"633.75"},{"v":656.2,"d":"656.20"},611.3,575.85,11593750,{"v":-0.006108015430775825,"d":"-0.61%"}]
[76,"Capital_Goods","HAL","2024-06-27",5320.75,{"v":5260,"d":"5260.00"},{"v":5180,"d":"5180.00"},5039.25,4959.25,5400.75,5480.75,{"v":5621.5,"d":"5621.50"},5340,5119.25,11838000,{"v":-0.04750410350487593,"d":"-4.75%"}]
[77,"Capital_Goods","HAVELLS","2024-06-27",{"v":1914.3,"d":"1914.30"},{"v":1909.1833333333334,"d":"1909.18"},{"v":1886.9166666666667,"d":"1886.92"},{"v":1859.5333333333333,"d":"1859.53"},{"v":1837.2666666666667,"d":"1837.27"},{"v":1936.5666666666668,"d":"1936.57"},{"v":1958.8333333333333,"d":"1958.83"},{"v":1986.216666666667,"d":"1986.22"},1931.45,1881.8,7793000,{"v":0.025057546859585663,"d":"2.51%"}]
[78,"Technology","HCLTECH","2024-06-27",{"v":1439.3,"d":"1439.30"},{"v":1435.9833333333333,"d":"1435.98"},{"v":1423.3166666666666,"d":"1423.32"},{"v":1407.3333333333333,"d":"1407.33"},{"v":1394.6666666666665,"d":"1394.67"},{"v":1451.9666666666667,"d":"1451.97"},{"v":1464.6333333333332,"d":"1464.63"},{"v":1480.6166666666668,"d":"1480.62"},1448.65,1420,19563600,{"v":0.016327866467871557,"d":"1.63%"}]
[79,"Finance","HDFCAMC","2024-06-27",{"v":3979.4,"d":"3979.40"},{"v":3928.9833333333336,"d":"3928.98"},{"v":3857.5166666666673,"d":"3857.52"},{"v":3735.6333333333337,"d":"3735.63"},{"v":3664.1666666666674,"d":"3664.17"},{"v":4050.8666666666672,"d":"4050.87"},{"v":4122.333333333334,"d":"4122.33"},{"v":4244.216666666667,"d":"4244.22"},4000.45,3807.1,2940300,{"v":-0.012095554883580285,"d":"-1.21%"}]
[80,"Banking","HDFCBANK","2024-06-27",{"v":1672.4,"d":"1672.40"},{"v":1664.7333333333333,"d":"1664.73"},{"v":1654.6666666666667,"d":"1654.67"},{"v":1636.9333333333334,"d":"1636.93"},{"v":1626.8666666666668,"d":"1626.87"},{"v":1682.4666666666667,"d":"1682.47"},{"v":1692.5333333333333,"d":"1692.53"},{"v":1710.2666666666667,"d":"1710.27"},1674.8,1647,171977300,{"v":-0.010834801699403058,"d":"-1.08%"}]
[81,"Finance","HDFCLIFE","2024-06-27",580.45,{"v":579.4,"d":"579.40"},{"v":575.8499999999999,"d":"575.85"},{"v":571.2499999999999,"d":"571.25"},{"v":567.6999999999998,"d":"567.70"},{"v":584,"d":"584.00"},587.55,{"v":592.1500000000001,"d":"592.15"},582.95,574.8,41792300,{"v":1.8194283303449004E-3,"d":"0.18%"}]
[82,"Automobile","HEROMOTOCO","2024-06-27",{"v":5522,"d":"5522.00"},{"v":5482.150000000001,"d":"5482.15"},{"v":5430.850000000001,"d":"5430.85"},{"v":5339.700000000001,"d":"5339.70"},{"v":5288.4000000000015,"d":"5288.40"},{"v":5573.300000000001,"d":"5573.30"},{"v":5624.6,"d":"5624.60"},{"v":5715.750000000001,"d":"5715.75"},5533.45,5391,3866850,{"v":-0.009262106072252113,"d":"-0.93%"}]
[83,"Metals","HINDALCO","2024-06-27",684.65,{"v":682.0500000000001,"d":"682.05"},{"v":677.6000000000001,"d":"677.60"},{"v":670.5500000000001,"d":"670.55"},{"v":666.1000000000001,"d":"666.10"},{"v":689.1000000000001,"d":"689.10"},{"v":693.5500000000002,"d":"693.55"},{"v":700.6000000000001,"d":"700.60"},686.5,675,39986800,{"v":-0.015273228753663161,"d":"-1.53%"}]
[84,"Metals","HINDCOPPER","2024-06-27",{"v":332.6,"d":"332.60"},{"v":329.43333333333334,"d":"329.43"},{"v":325.4666666666667,"d":"325.47"},{"v":318.33333333333337,"d":"318.33"},{"v":314.36666666666673,"d":"314.37"},{"v":336.56666666666666,"d":"336.57"},{"v":340.53333333333325,"d":"340.53"},{"v":347.66666666666663,"d":"347.67"},333.4,322.3,31429000,{"v":-0.04578003057365838,"d":"-4.58%"}]
[85,"Oil_Gas","HINDPETRO","2024-06-27",338.55,{"v":339.2833333333333,"d":"339.28"},{"v":333.8166666666666,"d":"333.82"},{"v":329.0833333333333,"d":"329.08"},{"v":323.6166666666666,"d":"323.62"},{"v":344.0166666666666,"d":"344.02"},{"v":349.4833333333333,"d":"349.48"},{"v":354.2166666666666,"d":"354.22"},344.75,334.55,52253100,{"v":-0.039207655359868934,"d":"-3.92%"}]
[86,"FMCG","HINDUNILVR","2024-06-27",{"v":2437.7,"d":"2437.70"},2442.75,{"v":2421.6,"d":"2421.60"},{"v":2405.5,"d":"2405.50"},2384.35,2458.85,{"v":2479.9999999999995,"d":"2480.00"},{"v":2496.1,"d":"2496.10"},2463.9,2426.65,18564000,{"v":-0.007681329078400872,"d":"-0.77%"}]
[87,"Banking","ICICIBANK","2024-06-27",1168.65,{"v":1162.4666666666667,"d":"1162.47"},{"v":1152.4333333333334,"d":"1152.43"},{"v":1136.2166666666667,"d":"1136.22"},{"v":1126.1833333333334,"d":"1126.18"},{"v":1178.6833333333334,"d":"1178.68"},{"v":1188.7166666666667,"d":"1188.72"},{"v":1204.9333333333334,"d":"1204.93"},1172.5,1146.25,82061000,{"v":-0.018790541954383764,"d":"-1.88%"}]
[88,"Finance","ICICIGI","2024-06-27",1773.75,{"v":1762.6499999999999,"d":"1762.65"},{"v":1741.6499999999996,"d":"1741.65"},{"v":1709.5499999999997,"d":"1709.55"},{"v":1688.5499999999995,"d":"1688.55"},{"v":1794.7499999999998,"d":"1794.75"},{"v":1815.7500000000002,"d":"1815.75"},1847.85,1783.65,1730.55,4049500,{"v":0.03514826175869121,"d":"3.51%"}]
[89,"Finance","ICICIPRULI","2024-06-27",{"v":607,"d":"607.00"},{"v":605.0166666666668,"d":"605.02"},{"v":598.3333333333335,"d":"598.33"},{"v":589.6666666666667,"d":"589.67"},{"v":582.9833333333335,"d":"582.98"},{"v":613.6833333333335,"d":"613.68"},{"v":620.3666666666667,"d":"620.37"},{"v":629.0333333333335,"d":"629.03"},611.7,596.35,14101500,{"v":-5.6060926591918765E-3,"d":"-0.56%"}]
[90,"Telecom","IDEA","2024-06-27",17.35,{"v":17.2,"d":"17.20"},{"v":17,"d":"17.00"},{"v":16.650000000000002,"d":"16.65"},{"v":16.450000000000003,"d":"16.45"},{"v":17.549999999999997,"d":"17.55"},{"v":17.749999999999993,"d":"17.75"},{"v":18.099999999999994,"d":"18.10"},17.4,16.85,4183760000,{"v":-8.1200622856542385E-4,"d":"-0.08%"}]
[91,"Finance","IDFC","2024-06-27",{"v":122.8,"d":"122.80"},{"v":122.36666666666667,"d":"122.37"},{"v":121.23333333333335,"d":"121.23"},{"v":119.66666666666667,"d":"119.67"},{"v":118.53333333333335,"d":"118.53"},{"v":123.93333333333335,"d":"123.93"},{"v":125.06666666666668,"d":"125.07"},{"v":126.63333333333335,"d":"126.63"},123.5,120.8,102830000,{"v":5.3514959863780107E-4,"d":"0.05%"}]
[92,"Banking","IDFCFIRSTB","2024-06-27",{"v":83.2,"d":"83.20"},{"v":82.93333333333332,"d":"82.93"},{"v":82.11666666666665,"d":"82.12"},{"v":81.03333333333332,"d":"81.03"},{"v":80.21666666666664,"d":"80.22"},{"v":84.01666666666665,"d":"84.02"},{"v":84.83333333333334,"d":"84.83"},{"v":85.91666666666666,"d":"85.92"},83.75,81.85,382155000,{"v":-0.06021874250723916,"d":"-6.02%"}]
[93,"Power","IEX","2024-06-27",{"v":182.9,"d":"182.90"},{"v":182.33333333333334,"d":"182.33"},{"v":179.76666666666668,"d":"179.77"},{"v":176.63333333333333,"d":"176.63"},{"v":174.06666666666666,"d":"174.07"},{"v":185.4666666666667,"d":"185.47"},{"v":188.03333333333336,"d":"188.03"},{"v":191.1666666666667,"d":"191.17"},184.9,179.2,75926250,{"v":1.88035033895789E-3,"d":"0.19%"}]
[94,"Oil_Gas","IGL","2024-06-27",475.55,{"v":475.3833333333334,"d":"475.38"},{"v":471.46666666666675,"d":"471.47"},{"v":467.3833333333334,"d":"467.38"},{"v":463.46666666666675,"d":"463.47"},{"v":479.46666666666675,"d":"479.47"},{"v":483.3833333333334,"d":"483.38"},{"v":487.46666666666675,"d":"487.47"},479.3,471.3,20167125,{"v":0.0334695603156708,"d":"3.35%"}]
[95,"Infrastructure","INDHOTEL","2024-06-27",648.45,{"v":644.5833333333334,"d":"644.58"},{"v":635.1666666666667,"d":"635.17"},{"v":621.8833333333333,"d":"621.88"},{"v":612.4666666666667,"d":"612.47"},{"v":657.8666666666668,"d":"657.87"},{"v":667.2833333333335,"d":"667.28"},{"v":680.5666666666668,"d":"680.57"},654,631.3,15882000,{"v":0.009406381085547222,"d":"0.94%"}]
[96,"Cement","INDIACEM","2024-06-27",{"v":235.2,"d":"235.20"},{"v":232.55000000000004,"d":"232.55"},{"v":226.20000000000007,"d":"226.20"},{"v":217.20000000000005,"d":"217.20"},{"v":210.85000000000008,"d":"210.85"},{"v":241.55000000000007,"d":"241.55"},{"v":247.90000000000003,"d":"247.90"},{"v":256.9000000000001,"d":"256.90"},238.9,223.55,27515200,{"v":0.11820860341779611,"d":"11.82%"}]
[97,"FMCG","INDIAMART","2024-06-27",{"v":2655.3,"d":"2655.30"},2664.75,{"v":2625.5,"d":"2625.50"},{"v":2595.7,"d":"2595.70"},2556.45,2694.55,{"v":2733.8,"d":"2733.80"},{"v":2763.6000000000004,"d":"2763.60"},2704,2634.95,1178700,{"v":-0.023850931677018634,"d":"-2.39%"}]
[98,"Infrastructure","INDIGO","2024-06-27",4310.05,{"v":4305.433333333333,"d":"4305.43"},{"v":4268.866666666667,"d":"4268.87"},{"v":4227.683333333333,"d":"4227.68"},{"v":4191.116666666667,"d":"4191.12"},{"v":4346.616666666667,"d":"4346.62"},{"v":4383.183333333334,"d":"4383.18"},{"v":4424.366666666667,"d":"4424.37"},4342,4264.25,9154200,{"v":-0.019567522411078623,"d":"-1.96%"}]
[99,"Banking","INDUSINDBK","2024-06-27",{"v":1490.5,"d":"1490.50"},{"v":1496.3500000000001,"d":"1496.35"},{"v":1471.7000000000003,"d":"1471.70"},{"v":1452.9,"d":"1452.90"},{"v":1428.2500000000002,"d":"1428.25"},{"v":1515.1500000000003,"d":"1515.15"},{"v":1539.8000000000004,"d":"1539.80"},{"v":1558.6000000000004,"d":"1558.60"},1521,1477.55,25443500,{"v":-5.3030600620654442E-4,"d":"-0.05%"}]
[100,"Telecom","INDUSTOWER","2024-06-27",{"v":341.5,"d":"341.50"},{"v":338.2,"d":"338.20"},{"v":334.29999999999995,"d":"334.30"},{"v":327.09999999999997,"d":"327.10"},{"v":323.19999999999993,"d":"323.20"},{"v":345.4,"d":"345.40"},{"v":349.29999999999995,"d":"349.30"},{"v":356.5,"d":"356.50"},342.1,331,177092400,{"v":-0.05658395218257562,"d":"-5.66%"}]
[101,"Technology","INFY","2024-06-27",1522.65,{"v":1521.2,"d":"1521.20"},{"v":1516.2,"d":"1516.20"},1509.75,1504.75,1527.65,1532.65,{"v":1539.1000000000001,"d":"1539.10"},1526.2,1514.75,47845200,{"v":0.02503170740067871,"d":"2.50%"}]
[102,"Oil_Gas","IOC","2024-06-27",{"v":166.2,"d":"166.20"},{"v":166.06666666666663,"d":"166.07"},{"v":164.53333333333327,"d":"164.53"},{"v":162.86666666666665,"d":"162.87"},{"v":161.3333333333333,"d":"161.33"},{"v":167.73333333333326,"d":"167.73"},{"v":169.26666666666662,"d":"169.27"},{"v":170.93333333333325,"d":"170.93"},167.6,164.4,153616125,{"v":0.007191715144153935,"d":"0.72%"}]
[103,"Pharma","IPCALAB","2024-06-27",1128.95,{"v":1131.8833333333332,"d":"1131.88"},{"v":1122.7666666666664,"d":"1122.77"},{"v":1116.5833333333333,"d":"1116.58"},{"v":1107.4666666666665,"d":"1107.47"},{"v":1138.0666666666664,"d":"1138.07"},{"v":1147.1833333333332,"d":"1147.18"},{"v":1153.3666666666663,"d":"1153.37"},1141,1125.7,3375450,{"v":-0.061449484908729445,"d":"-6.14%"}]
[104,"Infrastructure","IRCTC","2024-06-27",1009.95,{"v":1018,"d":"1018.00"},999.95,989.95,{"v":971.9000000000001,"d":"971.90"},{"v":1028,"d":"1028.00"},{"v":1046.0500000000002,"d":"1046.05"},1056.05,1036.05,1008,21176750,{"v":0.04997830802603037,"d":"5.00%"}]
[105,"FMCG","ITC","2024-06-27",422.85,422.05,420.55,418.25,416.75,424.35,425.85,{"v":428.15000000000003,"d":"428.15"},423.55,419.75,113961600,{"v":-0.014800265574858914,"d":"-1.48%"}]
[106,"Metals","JINDALSTEL","2024-06-27",1072.15,{"v":1063.7333333333333,"d":"1063.73"},{"v":1051.9166666666667,"d":"1051.92"},{"v":1031.6833333333334,"d":"1031.68"},{"v":1019.8666666666668,"d":"1019.87"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1095.7833333333333,"d":"1095.78"},{"v":1116.0166666666667,"d":"1116.02"},1075.55,1043.5,12744375,{"v":0.01726116238463457,"d":"1.73%"}]
[107,"Cement","JKCEMENT","2024-06-27",4236.25,{"v":4219.616666666667,"d":"4219.62"},{"v":4161.133333333333,"d":"4161.13"},{"v":4086.0166666666664,"d":"4086.02"},{"v":4027.533333333333,"d":"4027.53"},{"v":4294.733333333334,"d":"4294.73"},{"v":4353.216666666667,"d":"4353.22"},{"v":4428.333333333334,"d":"4428.33"},4278.1,4144.5,499000,{"v":0,"d":"0.00%"}]
[108,"Metals","JSWSTEEL","2024-06-27",936.25,{"v":933.1833333333334,"d":"933.18"},{"v":924.6666666666667,"d":"924.67"},{"v":913.0833333333334,"d":"913.08"},{"v":904.5666666666667,"d":"904.57"},{"v":944.7666666666668,"d":"944.77"},{"v":953.2833333333334,"d":"953.28"},{"v":964.8666666666668,"d":"964.87"},941.7,921.6,15095025,{"v":0.010757062146892656,"d":"1.08%"}]
[109,"FMCG","JUBLFOOD","2024-06-27",568.75,{"v":560.4499999999999,"d":"560.45"},{"v":550.0499999999998,"d":"550.05"},{"v":531.3499999999999,"d":"531.35"},{"v":520.9499999999998,"d":"520.95"},{"v":579.1499999999999,"d":"579.15"},589.55,{"v":608.2499999999999,"d":"608.25"},570.85,541.75,25043750,{"v":-0.07757826887661141,"d":"-7.76%"}]
[110,"Banking","KOTAKBANK","2024-06-27",{"v":1770.5,"d":"1770.50"},{"v":1765.9666666666665,"d":"1765.97"},{"v":1756.083333333333,"d":"1756.08"},{"v":1741.6666666666665,"d":"1741.67"},{"v":1731.783333333333,"d":"1731.78"},{"v":1780.383333333333,"d":"1780.38"},{"v":1790.2666666666667,"d":"1790.27"},{"v":1804.683333333333,"d":"1804.68"},1775.85,1751.55,39716000,{"v":-0.040101316730795256,"d":"-4.01%"}]
[111,"Finance","LTF","2024-06-27",180.85,{"v":180.61666666666667,"d":"180.62"},{"v":177.83333333333334,"d":"177.83"},{"v":174.81666666666666,"d":"174.82"},{"v":172.03333333333333,"d":"172.03"},{"v":183.63333333333335,"d":"183.63"},{"v":186.41666666666666,"d":"186.42"},{"v":189.43333333333337,"d":"189.43"},183.4,177.6,64444666,{"v":0.06354933726067746,"d":"6.35%"}]
[112,"Pharma","LALPATHLAB","2024-06-27",2687.65,{"v":2675.5333333333333,"d":"2675.53"},{"v":2646.1666666666665,"d":"2646.17"},{"v":2604.6833333333334,"d":"2604.68"},{"v":2575.3166666666666,"d":"2575.32"},{"v":2717.0166666666664,"d":"2717.02"},{"v":2746.383333333333,"d":"2746.38"},{"v":2787.8666666666663,"d":"2787.87"},2704.9,2634.05,1476600,{"v":0.005721291377196567,"d":"0.57%"}]
[113,"Pharma","LAURUSLABS","2024-06-27",{"v":429.3,"d":"429.30"},{"v":428.0333333333333,"d":"428.03"},{"v":424.3666666666666,"d":"424.37"},{"v":419.43333333333334,"d":"419.43"},{"v":415.76666666666665,"d":"415.77"},{"v":432.9666666666666,"d":"432.97"},{"v":436.6333333333333,"d":"436.63"},{"v":441.56666666666655,"d":"441.57"},431.7,423.1,18196800,{"v":-0.011725602437448066,"d":"-1.17%"}]
[114,"Finance","LICHSGFIN","2024-06-27",{"v":734.6,"d":"734.60"},{"v":731.5666666666666,"d":"731.57"},{"v":725.3833333333332,"d":"725.38"},{"v":716.1666666666666,"d":"716.17"},{"v":709.9833333333332,"d":"709.98"},{"v":740.7833333333332,"d":"740.78"},{"v":746.9666666666666,"d":"746.97"},{"v":756.1833333333332,"d":"756.18"},737.75,722.35,31533000,{"v":0.07218633117987079,"d":"7.22%"}]
[115,"Capital_Goods","LT","2024-06-27",3537.45,{"v":3537.316666666666,"d":"3537.32"},{"v":3502.7833333333324,"d":"3502.78"},{"v":3468.1166666666663,"d":"3468.12"},{"v":3433.5833333333326,"d":"3433.58"},{"v":3571.983333333332,"d":"3571.98"},{"v":3606.516666666666,"d":"3606.52"},{"v":3641.183333333332,"d":"3641.18"},3571.85,3502.65,17052150,{"v":0.037926721265076194,"d":"3.79%"}]
[116,"Technology","LTIM","2024-06-27",{"v":5105,"d":"5105.00"},{"v":5102.866666666667,"d":"5102.87"},{"v":5060.733333333334,"d":"5060.73"},{"v":5016.466666666667,"d":"5016.47"},{"v":4974.333333333334,"d":"4974.33"},{"v":5147.133333333333,"d":"5147.13"},{"v":5189.266666666666,"d":"5189.27"},{"v":5233.533333333333,"d":"5233.53"},5145,5058.6,4037550,{"v":-0.029318427695636494,"d":"-2.93%"}]
[117,"Technology","LTTS","2024-06-27",{"v":4826,"d":"4826.00"},4840.25,{"v":4796,"d":"4796.00"},{"v":4766,"d":"4766.00"},4721.75,4870.25,{"v":4914.5,"d":"4914.50"},{"v":4944.5,"d":"4944.50"},4884.5,4810.25,1638500,{"v":-0.024063374828756923,"d":"-2.41%"}]
[118,"Pharma","LUPIN","2024-06-27",{"v":1570,"d":"1570.00"},{"v":1573.4333333333334,"d":"1573.43"},{"v":1558.8666666666668,"d":"1558.87"},{"v":1547.7333333333333,"d":"1547.73"},{"v":1533.1666666666667,"d":"1533.17"},{"v":1584.5666666666668,"d":"1584.57"},{"v":1599.1333333333334,"d":"1599.13"},{"v":1610.2666666666669,"d":"1610.27"},1588,1562.3,8931375,{"v":-0.016151685393258428,"d":"-1.62%"}]
[119,"Automobile","M&M","2024-06-27",{"v":2914.7,"d":"2914.70"},{"v":2884.1166666666663,"d":"2884.12"},{"v":2848.533333333333,"d":"2848.53"},{"v":2782.3666666666663,"d":"2782.37"},{"v":2746.783333333333,"d":"2746.78"},{"v":2950.283333333333,"d":"2950.28"},{"v":2985.866666666666,"d":"2985.87"},{"v":3052.033333333333,"d":"3052.03"},2919.7,2817.95,15905050,{"v":-0.008855154965211892,"d":"-0.89%"}]
[120,"Finance","M&MFIN","2024-06-27",305.45,{"v":307.29999999999995,"d":"307.30"},{"v":299.69999999999993,"d":"299.70"},293.95,{"v":286.34999999999997,"d":"286.35"},{"v":313.0499999999999,"d":"313.05"},{"v":320.6499999999999,"d":"320.65"},{"v":326.39999999999986,"d":"326.40"},314.9,301.55,38508000,{"v":-0.008752059308072487,"d":"-0.88%"}]
[121,"Finance","MANAPPURAM","2024-06-27",{"v":193.9,"d":"193.90"},{"v":191.73333333333335,"d":"191.73"},{"v":189.2666666666667,"d":"189.27"},{"v":184.63333333333335,"d":"184.63"},{"v":182.1666666666667,"d":"182.17"},{"v":196.3666666666667,"d":"196.37"},{"v":198.83333333333334,"d":"198.83"},{"v":203.4666666666667,"d":"203.47"},194.2,187.1,50370000,{"v":0.028169014084507043,"d":"2.82%"}]
[122,"FMCG","MARICO","2024-06-27",{"v":622.4,"d":"622.40"},{"v":617.6833333333333,"d":"617.68"},{"v":612.3166666666666,"d":"612.32"},{"v":602.2333333333333,"d":"602.23"},{"v":596.8666666666667,"d":"596.87"},{"v":627.7666666666665,"d":"627.77"},{"v":633.1333333333331,"d":"633.13"},{"v":643.2166666666665,"d":"643.22"},623.05,607.6,17172000,{"v":3.7174721189591076E-3,"d":"0.37%"}]
[123,"Automobile","MARUTI","2024-06-27",{"v":12193.3,"d":"12193.30"},12166.35,{"v":12066.900000000001,"d":"12066.90"},{"v":11940.500000000002,"d":"11940.50"},{"v":11841.050000000003,"d":"11841.05"},12292.75,{"v":12392.2,"d":"12392.20"},{"v":12518.599999999999,"d":"12518.60"},12265.8,12039.95,2994800,{"v":0.030380182349905385,"d":"3.04%"}]
[124,"FMCG","UNITDSPR","2024-06-27",1296.15,{"v":1277.1166666666668,"d":"1277.12"},{"v":1255.4833333333336,"d":"1255.48"},{"v":1214.8166666666668,"d":"1214.82"},{"v":1193.1833333333336,"d":"1193.18"},{"v":1317.7833333333335,"d":"1317.78"},{"v":1339.4166666666667,"d":"1339.42"},{"v":1380.0833333333335,"d":"1380.08"},1298.75,1236.45,11354700,{"v":-0.017861467667716156,"d":"-1.79%"}]
[125,"Technology","MCX","2024-06-27",3832.05,{"v":3804.8333333333335,"d":"3804.83"},{"v":3752.366666666667,"d":"3752.37"},{"v":3672.6833333333334,"d":"3672.68"},{"v":3620.2166666666667,"d":"3620.22"},{"v":3884.516666666667,"d":"3884.52"},{"v":3936.983333333333,"d":"3936.98"},{"v":4016.666666666667,"d":"4016.67"},3857.3,3725.15,2763200,{"v":0.024697767559148556,"d":"2.47%"}]
[126,"Pharma","METROPOLIS","2024-06-27",{"v":1931.9,"d":"1931.90"},{"v":1938.1833333333334,"d":"1938.18"},{"v":1915.4166666666667,"d":"1915.42"},{"v":1898.9333333333334,"d":"1898.93"},{"v":1876.1666666666667,"d":"1876.17"},{"v":1954.6666666666667,"d":"1954.67"},{"v":1977.4333333333332,"d":"1977.43"},{"v":1993.9166666666667,"d":"1993.92"},1960.95,1921.7,2483200,{"v":-0.0640735715362581,"d":"-6.41%"}]
[127,"Finance","MFSL","2024-06-27",{"v":988.5,"d":"988.50"},{"v":984.1833333333334,"d":"984.18"},{"v":977.4166666666667,"d":"977.42"},{"v":966.3333333333334,"d":"966.33"},{"v":959.5666666666667,"d":"959.57"},{"v":995.2666666666668,"d":"995.27"},{"v":1002.0333333333334,"d":"1002.03"},{"v":1013.1166666666668,"d":"1013.12"},990.95,973.1,5462400,{"v":0.007525453740593183,"d":"0.75%"}]
[128,"Oil_Gas","MGL","2024-06-27",1490.65,{"v":1488.1333333333332,"d":"1488.13"},{"v":1462.5166666666664,"d":"1462.52"},{"v":1434.3833333333332,"d":"1434.38"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1516.2666666666664,"d":"1516.27"},{"v":1541.8833333333332,"d":"1541.88"},{"v":1570.0166666666664,"d":"1570.02"},1513.75,1460,1716800,{"v":-0.012879484820607176,"d":"-1.29%"}]
[129,"Automobile","MOTHERSON","2024-06-27",{"v":188,"d":"188.00"},{"v":186.58333333333334,"d":"186.58"},{"v":183.8166666666667,"d":"183.82"},{"v":179.63333333333335,"d":"179.63"},{"v":176.8666666666667,"d":"176.87"},{"v":190.76666666666668,"d":"190.77"},{"v":193.53333333333333,"d":"193.53"},{"v":197.71666666666667,"d":"197.72"},189.35,182.4,122865500,{"v":0.022754137115839245,"d":"2.28%"}]
[130,"Technology","MPHASIS","2024-06-27",{"v":2401,"d":"2401.00"},{"v":2403.4333333333334,"d":"2403.43"},{"v":2379.116666666667,"d":"2379.12"},{"v":2357.2333333333336,"d":"2357.23"},{"v":2332.916666666667,"d":"2332.92"},{"v":2425.3166666666666,"d":"2425.32"},{"v":2449.633333333333,"d":"2449.63"},{"v":2471.5166666666664,"d":"2471.52"},2427.75,2381.55,5091625,{"v":0.017028288931612196,"d":"1.70%"}]
[131,"Automobile","MRF","2024-06-27",{"v":125552.8,"d":"125552.80"},{"v":125572.68333333333,"d":"125572.68"},{"v":124604.86666666667,"d":"124604.87"},{"v":123656.93333333333,"d":"123656.93"},{"v":122689.11666666667,"d":"122689.12"},{"v":126520.61666666667,"d":"126520.62"},{"v":127488.43333333335,"d":"127488.43"},{"v":128436.36666666667,"d":"128436.37"},126540.5,124624.75,57465,{"v":0.002267375948373594,"d":"0.23%"}]
[132,"Finance","MUTHOOTFIN","2024-06-27",1737.65,{"v":1731.8833333333332,"d":"1731.88"},{"v":1712.6666666666665,"d":"1712.67"},{"v":1687.6833333333334,"d":"1687.68"},{"v":1668.4666666666667,"d":"1668.47"},{"v":1756.8666666666663,"d":"1756.87"},{"v":1776.083333333333,"d":"1776.08"},{"v":1801.0666666666662,"d":"1801.07"},1751.1,1706.9,5471950,{"v":0.08353299934654759,"d":"8.35%"}]
[133,"Metals","NATIONALUM","2024-06-27",{"v":189.7,"d":"189.70"},188.65,185.55,{"v":181.4,"d":"181.40"},{"v":178.3,"d":"178.30"},{"v":192.8,"d":"192.80"},{"v":195.89999999999998,"d":"195.90"},200.05,191.75,184.5,70687500,{"v":-0.01252029964901252,"d":"-1.25%"}]
[134,"Technology","NAUKRI","2024-06-27",6606.05,{"v":6497.366666666668,"d":"6497.37"},{"v":6372.633333333335,"d":"6372.63"},{"v":6139.216666666667,"d":"6139.22"},{"v":6014.4833333333345,"d":"6014.48"},{"v":6730.783333333336,"d":"6730.78"},{"v":6855.516666666667,"d":"6855.52"},{"v":7088.933333333336,"d":"7088.93"},6622.1,6263.95,1506900,{"v":0.01793494781639477,"d":"1.79%"}]
[135,"Chemicals","NAVINFLUOR","2024-06-27",3664.15,{"v":3666.3333333333335,"d":"3666.33"},{"v":3609.666666666667,"d":"3609.67"},{"v":3555.1833333333334,"d":"3555.18"},{"v":3498.516666666667,"d":"3498.52"},{"v":3720.816666666667,"d":"3720.82"},{"v":3777.483333333334,"d":"3777.48"},{"v":3831.966666666667,"d":"3831.97"},3723,3611.85,1375875,{"v":-0.13169354075289513,"d":"-13.17%"}]
[136,"FMCG","NESTLEIND","2024-06-27",{"v":2529.3,"d":"2529.30"},{"v":2515.2166666666667,"d":"2515.22"},{"v":2499.4333333333334,"d":"2499.43"},{"v":2469.5666666666666,"d":"2469.57"},{"v":2453.7833333333333,"d":"2453.78"},{"v":2545.0833333333335,"d":"2545.08"},{"v":2560.8666666666672,"d":"2560.87"},{"v":2590.7333333333336,"d":"2590.73"},2531,2485.35,5804600,{"v":0.008934158381422513,"d":"0.89%"}]
[137,"Metals","NMDC","2024-06-27",{"v":264.6,"d":"264.60"},{"v":265,"d":"265.00"},{"v":261.6,"d":"261.60"},{"v":258.6,"d":"258.60"},{"v":255.20000000000005,"d":"255.20"},{"v":268,"d":"268.00"},{"v":271.4,"d":"271.40"},{"v":274.4,"d":"274.40"},268.4,262,74515500,{"v":-0.05458178703968027,"d":"-5.46%"}]
[138,"Power","NTPC","2024-06-27",{"v":362.9,"d":"362.90"},{"v":361,"d":"361.00"},357.85,{"v":352.8,"d":"352.80"},{"v":349.65000000000003,"d":"349.65"},366.05,{"v":369.2,"d":"369.20"},374.25,364.15,355.95,98871000,{"v":0.01988271518977549,"d":"1.99%"}]
[139,"Realty","OBEROIRLTY","2024-06-27",1910.75,{"v":1891.8333333333333,"d":"1891.83"},{"v":1867.2666666666664,"d":"1867.27"},{"v":1823.783333333333,"d":"1823.78"},{"v":1799.2166666666662,"d":"1799.22"},{"v":1935.3166666666666,"d":"1935.32"},{"v":1959.8833333333337,"d":"1959.88"},{"v":2003.3666666666668,"d":"2003.37"},1916.4,1848.35,6894300,{"v":0.05948795180722891,"d":"5.95%"}]
[140,"Technology","OFSS","2024-06-27",{"v":9788.4,"d":"9788.40"},{"v":9740.300000000001,"d":"9740.30"},{"v":9660.100000000002,"d":"9660.10"},{"v":9531.800000000001,"d":"9531.80"},{"v":9451.600000000002,"d":"9451.60"},{"v":9868.600000000002,"d":"9868.60"},{"v":9948.800000000003,"d":"9948.80"},{"v":10077.100000000002,"d":"10077.10"},9820.5,9612,1268400,{"v":0.0946750668853025,"d":"9.47%"}]
[141,"Oil_Gas","ONGC","2024-06-27",{"v":270,"d":"270.00"},{"v":269.26666666666665,"d":"269.27"},{"v":267.2833333333333,"d":"267.28"},{"v":264.56666666666666,"d":"264.57"},{"v":262.5833333333333,"d":"262.58"},{"v":271.9833333333333,"d":"271.98"},{"v":273.96666666666664,"d":"273.97"},{"v":276.6833333333333,"d":"276.68"},271.25,266.55,79723875,{"v":6.29312858392458E-3,"d":"0.63%"}]
[142,"Textile","PAGEIND","2024-06-27",40218.25,{"v":39968.4,"d":"39968.40"},{"v":39561.850000000006,"d":"39561.85"},{"v":38905.450000000004,"d":"38905.45"},{"v":38498.90000000001,"d":"38498.90"},{"v":40624.8,"d":"40624.80"},{"v":41031.350000000006,"d":"41031.35"},41687.75,40374.95,39312,193380,{"v":0.027496612736112216,"d":"2.75%"}]
[143,"Pharma","PEL","2024-06-27",873.35,{"v":876.4,"d":"876.40"},{"v":864,"d":"864.00"},854.65,842.25,885.75,{"v":898.1499999999999,"d":"898.15"},{"v":907.5,"d":"907.50"},888.8,867.05,13393500,{"v":-0.05523225055549677,"d":"-5.52%"}]
[144,"Technology","PERSISTENT","2024-06-27",3978.55,{"v":3948.0333333333333,"d":"3948.03"},{"v":3869.116666666667,"d":"3869.12"},{"v":3759.6833333333334,"d":"3759.68"},{"v":3680.766666666667,"d":"3680.77"},{"v":4057.4666666666667,"d":"4057.47"},{"v":4136.383333333333,"d":"4136.38"},{"v":4245.816666666667,"d":"4245.82"},4026.95,3838.6,2767200,{"v":-0.046713517982637454,"d":"-4.67%"}]
[145,"Oil_Gas","PETRONET","2024-06-27",323.85,{"v":323.23333333333335,"d":"323.23"},{"v":317.9666666666667,"d":"317.97"},{"v":312.08333333333337,"d":"312.08"},{"v":306.8166666666667,"d":"306.82"},{"v":329.1166666666667,"d":"329.12"},{"v":334.3833333333333,"d":"334.38"},{"v":340.26666666666665,"d":"340.27"},328.5,317.35,44529000,{"v":6.741724533135576E-4,"d":"0.07%"}]
[146,"Finance","PFC","2024-06-27",487.15,{"v":482.6666666666667,"d":"482.67"},{"v":476.6833333333334,"d":"476.68"},{"v":466.2166666666667,"d":"466.22"},{"v":460.2333333333334,"d":"460.23"},{"v":493.1333333333334,"d":"493.13"},{"v":499.1166666666666,"d":"499.12"},{"v":509.58333333333337,"d":"509.58"},488.65,472.2,68442500,{"v":-0.017343032241715597,"d":"-1.73%"}]
[147,"FMCG","PIDILITIND","2024-06-27",3111.55,{"v":3114.7833333333333,"d":"3114.78"},{"v":3098.0166666666664,"d":"3098.02"},{"v":3084.483333333333,"d":"3084.48"},{"v":3067.7166666666662,"d":"3067.72"},{"v":3128.3166666666666,"d":"3128.32"},{"v":3145.083333333334,"d":"3145.08"},{"v":3158.616666666667,"d":"3158.62"},3131.55,3101.25,2261000,{"v":-0.002646669607410675,"d":"-0.26%"}]
[148,"Chemicals","PIIND","2024-06-27",3802.25,{"v":3769.1666666666665,"d":"3769.17"},{"v":3717.233333333333,"d":"3717.23"},{"v":3632.2166666666667,"d":"3632.22"},{"v":3580.2833333333333,"d":"3580.28"},{"v":3854.183333333333,"d":"3854.18"},{"v":3906.1166666666663,"d":"3906.12"},{"v":3991.1333333333328,"d":"3991.13"},3821.1,3684.15,1779250,{"v":-0.027466520907351737,"d":"-2.75%"}]
[149,"Banking","PNB","2024-06-27",125.45,{"v":124.96666666666665,"d":"124.97"},{"v":123.08333333333331,"d":"123.08"},{"v":120.71666666666665,"d":"120.72"},{"v":118.83333333333331,"d":"118.83"},{"v":127.33333333333331,"d":"127.33"},{"v":129.21666666666667,"d":"129.22"},{"v":131.58333333333331,"d":"131.58"},126.85,122.6,352928000,{"v":0.07012734990903578,"d":"7.01%"}]
[150,"Capital_Goods","POLYCAB","2024-06-27",7266.15,7190.95,{"v":7077.2,"d":"7077.20"},6888.25,{"v":6774.5,"d":"6774.50"},{"v":7379.9,"d":"7379.90"},7493.65,{"v":7682.599999999999,"d":"7682.60"},7304.7,7002,1748875,{"v":5.866536299193351E-3,"d":"0.59%"}]
[151,"Power","POWERGRID","2024-06-27",333.45,{"v":330.34999999999997,"d":"330.35"},{"v":326.0999999999999,"d":"326.10"},{"v":318.74999999999994,"d":"318.75"},{"v":314.4999999999999,"d":"314.50"},{"v":337.69999999999993,"d":"337.70"},{"v":341.95000000000005,"d":"341.95"},{"v":349.29999999999995,"d":"349.30"},334.6,323,61153200,{"v":-0.01962255439487505,"d":"-1.96%"}]
[152,"Media","PVRINOX","2024-06-27",1425.15,{"v":1429.0666666666668,"d":"1429.07"},{"v":1410.1833333333336,"d":"1410.18"},{"v":1395.2166666666667,"d":"1395.22"},{"v":1376.3333333333335,"d":"1376.33"},{"v":1444.0333333333338,"d":"1444.03"},{"v":1462.916666666667,"d":"1462.92"},{"v":1477.883333333334,"d":"1477.88"},1447.95,1414.1,5189657,{"v":0.00275243787354514,"d":"0.28%"}]
[153,"Cement","RAMCOCEM","2024-06-27",854.55,{"v":846.6666666666666,"d":"846.67"},{"v":834.0833333333333,"d":"834.08"},{"v":813.6166666666667,"d":"813.62"},{"v":801.0333333333333,"d":"801.03"},{"v":867.1333333333332,"d":"867.13"},{"v":879.7166666666665,"d":"879.72"},{"v":900.1833333333332,"d":"900.18"},859.25,826.2,9824300,{"v":-0.0714974293059126,"d":"-7.15%"}]
[154,"Banking","RBLBANK","2024-06-27",{"v":257.4,"d":"257.40"},{"v":256.56666666666666,"d":"256.57"},{"v":252.5333333333333,"d":"252.53"},{"v":247.66666666666663,"d":"247.67"},{"v":243.63333333333327,"d":"243.63"},{"v":261.43333333333334,"d":"261.43"},{"v":265.46666666666675,"d":"265.47"},{"v":270.33333333333337,"d":"270.33"},260.6,251.7,70872500,{"v":0.06852361388564321,"d":"6.85%"}]
[155,"Finance","RECLTD","2024-06-27",521.75,{"v":515.1666666666666,"d":"515.17"},{"v":506.6333333333332,"d":"506.63"},{"v":491.5166666666666,"d":"491.52"},{"v":482.9833333333332,"d":"482.98"},{"v":530.2833333333333,"d":"530.28"},{"v":538.8166666666668,"d":"538.82"},{"v":553.9333333333333,"d":"553.93"},523.7,500.05,60084000,{"v":-0.026412159315552387,"d":"-2.64%"}]
[156,"Oil_Gas","RELIANCE","2024-06-27",{"v":2887.5,"d":"2887.50"},{"v":2888.433333333333,"d":"2888.43"},{"v":2873.116666666666,"d":"2873.12"},{"v":2858.733333333333,"d":"2858.73"},{"v":2843.416666666666,"d":"2843.42"},{"v":2902.8166666666657,"d":"2902.82"},{"v":2918.1333333333323,"d":"2918.13"},{"v":2932.5166666666655,"d":"2932.52"},2903.75,2874.05,44949250,{"v":0.01652588848558861,"d":"1.65%"}]
[157,"Metals","SAIL","2024-06-27",149.75,{"v":150.1833333333333,"d":"150.18"},{"v":147.66666666666663,"d":"147.67"},{"v":145.58333333333331,"d":"145.58"},{"v":143.06666666666663,"d":"143.07"},{"v":152.26666666666662,"d":"152.27"},{"v":154.78333333333333,"d":"154.78"},{"v":156.86666666666662,"d":"156.87"},152.7,148.1,178092000,{"v":0.00485239685835515,"d":"0.49%"}]
[158,"Finance","SBICARD","2024-06-27",728.75,{"v":727.5500000000001,"d":"727.55"},{"v":722.5500000000002,"d":"722.55"},{"v":716.3500000000001,"d":"716.35"},{"v":711.3500000000003,"d":"711.35"},{"v":733.7500000000001,"d":"733.75"},{"v":738.7499999999999,"d":"738.75"},744.95,732.55,721.35,20432000,{"v":0.07559486207622658,"d":"7.56%"}]
[159,"Finance","SBILIFE","2024-06-27",1453.65,{"v":1458.3500000000001,"d":"1458.35"},{"v":1441.8000000000002,"d":"1441.80"},1429.95,{"v":1413.4,"d":"1413.40"},{"v":1470.2000000000003,"d":"1470.20"},1486.75,{"v":1498.6000000000004,"d":"1498.60"},1474.9,1446.5,9333750,{"v":0.013477747465287675,"d":"1.35%"}]
[160,"Banking","SBIN","2024-06-27",{"v":833.4,"d":"833.40"},{"v":829.8166666666666,"d":"829.82"},{"v":823.1333333333332,"d":"823.13"},{"v":812.8666666666666,"d":"812.87"},{"v":806.1833333333332,"d":"806.18"},{"v":840.0833333333333,"d":"840.08"},{"v":846.7666666666667,"d":"846.77"},{"v":857.0333333333333,"d":"857.03"},836.5,819.55,85361250,{"v":-0.04274287828961202,"d":"-4.27%"}]
[161,"Cement","SHREECEM","2024-06-27",27383.35,{"v":27357.683333333334,"d":"27357.68"},{"v":27126.36666666667,"d":"27126.37"},{"v":26869.383333333335,"d":"26869.38"},{"v":26638.06666666667,"d":"26638.07"},{"v":27614.666666666668,"d":"27614.67"},{"v":27845.983333333334,"d":"27845.98"},{"v":28102.966666666667,"d":"28102.97"},27589,27100.7,266125,{"v":0.02434565050038491,"d":"2.43%"}]
[162,"Capital_Goods","SIEMENS","2024-06-27",{"v":7602.7,"d":"7602.70"},{"v":7537.3,"d":"7537.30"},{"v":7425.900000000001,"d":"7425.90"},{"v":7249.1,"d":"7249.10"},{"v":7137.700000000001,"d":"7137.70"},{"v":7714.1,"d":"7714.10"},{"v":7825.5,"d":"7825.50"},{"v":8002.3,"d":"8002.30"},7648.7,7360.5,1888950,{"v":0.015564516129032258,"d":"1.56%"}]
[163,"Textile","SRF","2024-06-27",2427.55,{"v":2436.7000000000003,"d":"2436.70"},{"v":2410.1000000000004,"d":"2410.10"},2392.65,2366.05,{"v":2454.1500000000005,"d":"2454.15"},2480.75,{"v":2498.2000000000007,"d":"2498.20"},2463.3,2419.25,4244625,{"v":0.03701328447091159,"d":"3.70%"}]
[164,"Finance","SHRIRAMFIN","2024-06-27",{"v":2876.8,"d":"2876.80"},{"v":2850.9,"d":"2850.90"},{"v":2814.9500000000003,"d":"2814.95"},{"v":2753.1000000000004,"d":"2753.10"},{"v":2717.1500000000005,"d":"2717.15"},2912.75,{"v":2948.7,"d":"2948.70"},{"v":3010.5499999999997,"d":"3010.55"},2886.85,2789.05,5172900,{"v":-0.004215754215754216,"d":"-0.42%"}]
[165,"Pharma","SUNPHARMA","2024-06-27",1496.85,1492.25,1480.75,1464.65,1453.15,1508.35,1519.85,{"v":1535.9499999999998,"d":"1535.95"},1503.75,1476.15,18699450,{"v":0.07403908009006112,"d":"7.40%"}]
[166,"Media","SUNTV","2024-06-27",758.15,{"v":760.4833333333332,"d":"760.48"},{"v":750.9666666666665,"d":"750.97"},{"v":743.7833333333332,"d":"743.78"},{"v":734.2666666666664,"d":"734.27"},{"v":767.6666666666665,"d":"767.67"},{"v":777.1833333333332,"d":"777.18"},{"v":784.3666666666666,"d":"784.37"},770,753.3,7099500,{"v":-0.05131288835437964,"d":"-5.13%"}]
[167,"Pharma","SYNGENE","2024-06-27",705.95,{"v":706.0333333333333,"d":"706.03"},{"v":701.6666666666666,"d":"701.67"},{"v":697.3833333333333,"d":"697.38"},{"v":693.0166666666667,"d":"693.02"},{"v":710.3166666666666,"d":"710.32"},{"v":714.6833333333334,"d":"714.68"},{"v":718.9666666666666,"d":"718.97"},710.4,701.75,4794000,{"v":-0.03307785397337636,"d":"-3.31%"}]
[168,"Chemicals","TATACHEM","2024-06-27",{"v":1106.7,"d":"1106.70"},1105.95,1092.25,{"v":1077.8,"d":"1077.80"},{"v":1064.1,"d":"1064.10"},{"v":1120.4,"d":"1120.40"},{"v":1134.1000000000004,"d":"1134.10"},{"v":1148.5500000000002,"d":"1148.55"},1119.65,1091.5,11174900,{"v":0.009640230570463128,"d":"0.96%"}]
[169,"Telecom","TATACOMM","2024-06-27",1851.55,{"v":1842.1166666666668,"d":"1842.12"},{"v":1825.5333333333335,"d":"1825.53"},{"v":1799.5166666666667,"d":"1799.52"},{"v":1782.9333333333334,"d":"1782.93"},{"v":1868.1333333333337,"d":"1868.13"},{"v":1884.7166666666667,"d":"1884.72"},{"v":1910.7333333333338,"d":"1910.73"},1858.7,1816.1,7052500,{"v":-0.006060178986681699,"d":"-0.61%"}]
[170,"FMCG","TATACONSUM","2024-06-27",{"v":1100.5,"d":"1100.50"},{"v":1093.5833333333333,"d":"1093.58"},{"v":1084.6666666666665,"d":"1084.67"},{"v":1068.8333333333333,"d":"1068.83"},{"v":1059.9166666666665,"d":"1059.92"},{"v":1109.4166666666665,"d":"1109.42"},{"v":1118.333333333333,"d":"1118.33"},{"v":1134.1666666666665,"d":"1134.17"},1102.5,1077.75,11887200,{"v":-0.023185297489183892,"d":"-2.32%"}]
[171,"Automobile","TATAMOTORS","2024-06-27",959.85,{"v":957.7666666666668,"d":"957.77"},{"v":951.6333333333336,"d":"951.63"},{"v":943.4166666666667,"d":"943.42"},{"v":937.2833333333335,"d":"937.28"},{"v":965.9833333333336,"d":"965.98"},{"v":972.1166666666668,"d":"972.12"},{"v":980.3333333333336,"d":"980.33"},963.9,949.55,84094825,{"v":-5.9025949193886335E-3,"d":"-0.59%"}]
[172,"Power","TATAPOWER","2024-06-27",436.05,{"v":435.9666666666667,"d":"435.97"},{"v":432.08333333333337,"d":"432.08"},{"v":428.1166666666667,"d":"428.12"},{"v":424.23333333333335,"d":"424.23"},{"v":439.9333333333334,"d":"439.93"},{"v":443.8166666666667,"d":"443.82"},{"v":447.7833333333334,"d":"447.78"},439.85,432,97050825,{"v":0.046723596945275586,"d":"4.67%"}]
[173,"Metals","TATASTEEL","2024-06-27",177.65,{"v":177.1,"d":"177.10"},{"v":175.54999999999998,"d":"175.55"},173.45,{"v":171.89999999999998,"d":"171.90"},{"v":179.2,"d":"179.20"},180.75,182.85,178.65,175,202873000,{"v":0.006137312130056464,"d":"0.61%"}]
[174,"Technology","TCS","2024-06-27",3811.75,{"v":3819.8666666666663,"d":"3819.87"},{"v":3787.8333333333326,"d":"3787.83"},{"v":3763.916666666666,"d":"3763.92"},{"v":3731.8833333333323,"d":"3731.88"},{"v":3843.783333333333,"d":"3843.78"},{"v":3875.8166666666666,"d":"3875.82"},{"v":3899.733333333333,"d":"3899.73"},3851.9,3795.95,19721450,{"v":-0.009605666728185119,"d":"-0.96%"}]
[175,"Technology","TECHM","2024-06-27",1401.35,{"v":1397.2166666666665,"d":"1397.22"},{"v":1384.0333333333328,"d":"1384.03"},{"v":1366.7166666666665,"d":"1366.72"},{"v":1353.5333333333328,"d":"1353.53"},{"v":1414.5333333333328,"d":"1414.53"},{"v":1427.7166666666667,"d":"1427.72"},{"v":1445.0333333333328,"d":"1445.03"},1410.4,1379.9,16939800,{"v":-0.010063113604488078,"d":"-1.01%"}]
[176,"FMCG","TITAN","2024-06-27",3406.35,{"v":3396.3666666666663,"d":"3396.37"},{"v":3372.6833333333325,"d":"3372.68"},{"v":3339.016666666666,"d":"3339.02"},{"v":3315.333333333332,"d":"3315.33"},{"v":3430.033333333333,"d":"3430.03"},{"v":3453.7166666666662,"d":"3453.72"},{"v":3487.383333333333,"d":"3487.38"},3420.05,3362.7,8658125,{"v":-4.1865426805949724E-3,"d":"-0.42%"}]
[177,"Pharma","TORNTPHARM","2024-06-27",2839.85,{"v":2842.2666666666664,"d":"2842.27"},{"v":2800.4833333333327,"d":"2800.48"},{"v":2761.1166666666663,"d":"2761.12"},{"v":2719.3333333333326,"d":"2719.33"},{"v":2881.6333333333328,"d":"2881.63"},{"v":2923.4166666666665,"d":"2923.42"},{"v":2962.783333333333,"d":"2962.78"},2884.05,2802.9,1350500,{"v":0.04165059776320864,"d":"4.17%"}]
[178,"Textile","TRENT","2024-06-27",5400.15,{"v":5341.150000000001,"d":"5341.15"},{"v":5252.300000000001,"d":"5252.30"},{"v":5104.450000000001,"d":"5104.45"},{"v":5015.600000000001,"d":"5015.60"},{"v":5489.000000000001,"d":"5489.00"},{"v":5577.850000000001,"d":"5577.85"},{"v":5725.700000000001,"d":"5725.70"},5430,5193.3,3151200,{"v":0.04670165415531788,"d":"4.67%"}]
[179,"Automobile","TVSMOTOR","2024-06-27",{"v":2442.9,"d":"2442.90"},{"v":2440.5666666666666,"d":"2440.57"},{"v":2424.383333333333,"d":"2424.38"},{"v":2405.866666666667,"d":"2405.87"},{"v":2389.6833333333334,"d":"2389.68"},{"v":2459.083333333333,"d":"2459.08"},{"v":2475.2666666666664,"d":"2475.27"},{"v":2493.783333333333,"d":"2493.78"},2456.75,2422.05,6993350,{"v":0.024982045757669026,"d":"2.50%"}]
[180,"FMCG","UBL","2024-06-27",2086.95,{"v":2074.3166666666666,"d":"2074.32"},{"v":2052.633333333333,"d":"2052.63"},{"v":2018.3166666666666,"d":"2018.32"},{"v":1996.6333333333332,"d":"1996.63"},{"v":2108.633333333333,"d":"2108.63"},{"v":2130.3166666666666,"d":"2130.32"},{"v":2164.633333333333,"d":"2164.63"},2096,2040,2272000,{"v":-0.035326086956521736,"d":"-3.53%"}]
[181,"Cement","ULTRACEMCO","2024-06-27",{"v":10787.2,"d":"10787.20"},{"v":10742.383333333333,"d":"10742.38"},{"v":10644.766666666666,"d":"10644.77"},{"v":10502.333333333334,"d":"10502.33"},{"v":10404.716666666667,"d":"10404.72"},{"v":10884.816666666666,"d":"10884.82"},{"v":10982.43333333333,"d":"10982.43"},{"v":11124.866666666665,"d":"11124.87"},10840,10599.95,1920500,{"v":0.02105375086394811,"d":"2.11%"}]
[182,"Chemicals","UPL","2024-06-27",{"v":573.1,"d":"573.10"},{"v":567.6999999999999,"d":"567.70"},{"v":557.1499999999999,"d":"557.15"},{"v":541.1999999999999,"d":"541.20"},{"v":530.6499999999999,"d":"530.65"},{"v":583.6499999999999,"d":"583.65"},{"v":594.1999999999998,"d":"594.20"},{"v":610.1499999999999,"d":"610.15"},578.25,551.75,39360100,{"v":-0.024644030668127054,"d":"-2.46%"}]
[183,"Metals","VEDL","2024-06-27",463.75,{"v":464.5333333333333,"d":"464.53"},{"v":457.2166666666666,"d":"457.22"},{"v":450.6833333333333,"d":"450.68"},{"v":443.36666666666656,"d":"443.37"},{"v":471.0666666666666,"d":"471.07"},{"v":478.3833333333333,"d":"478.38"},{"v":484.91666666666663,"d":"484.92"},471.85,458,81597100,{"v":3.9050340983049887E-3,"d":"0.39%"}]
[184,"Capital_Goods","VOLTAS","2024-06-27",1511.25,{"v":1499.7,"d":"1499.70"},1476.45,1441.65,{"v":1418.4,"d":"1418.40"},{"v":1534.5,"d":"1534.50"},1557.75,1592.55,1522.95,1464.9,9288000,{"v":0.1293499671700591,"d":"12.93%"}]
[185,"Technology","WIPRO","2024-06-27",{"v":491.6,"d":"491.60"},{"v":492.8,"d":"492.80"},{"v":489.45000000000005,"d":"489.45"},{"v":487.3,"d":"487.30"},{"v":483.95000000000005,"d":"483.95"},{"v":494.95000000000005,"d":"494.95"},{"v":498.30000000000007,"d":"498.30"},{"v":500.45000000000005,"d":"500.45"},496.15,490.65,69879000,{"v":-0.043310401478591234,"d":"-4.33%"}]
[186,"Media","ZEEL","2024-06-27",151.05,152.25,149.65,148.25,145.65,153.65,{"v":156.25000000000003,"d":"156.25"},157.65,154.85,150.85,112335000,{"v":-0.040585205872556304,"d":"-4.06%"}]
[187,"Pharma","ZYDUSLIFE","2024-06-27",{"v":1081.7,"d":"1081.70"},{"v":1080.0833333333333,"d":"1080.08"},{"v":1069.2166666666665,"d":"1069.22"},{"v":1056.7333333333331,"d":"1056.73"},{"v":1045.8666666666663,"d":"1045.87"},{"v":1092.5666666666666,"d":"1092.57"},{"v":1103.4333333333334,"d":"1103.43"},{"v":1115.9166666666667,"d":"1115.92"},1090.95,1067.6,10681200,{"v":-2.1859761224146627E-3,"d":"-0.22%"}]
{"$rows_empty":12}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-25"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",23537.85,{"v":23481.983333333334,"d":"23481.98"},{"v":23405.86666666667,"d":"23405.87"},{"v":23273.883333333335,"d":"23273.88"},{"v":23197.76666666667,"d":"23197.77"},{"v":23613.966666666667,"d":"23613.97"},{"v":23690.08333333333,"d":"23690.08"},{"v":23822.066666666666,"d":"23822.07"},{"v":23558.1,"d":"23558.10"},{"v":23350,"d":"23350.00"}]
[2,"Nifty Bank",51703.95,{"v":51542.26666666666,"d":"51542.27"},{"v":51300.58333333333,"d":"51300.58"},{"v":50897.21666666667,"d":"50897.22"},{"v":50655.53333333333,"d":"50655.53"},{"v":51945.633333333324,"d":"51945.63"},{"v":52187.31666666666,"d":"52187.32"},{"v":52590.68333333332,"d":"52590.68"},51783.95,{"v":51138.9,"d":"51138.90"}]
[3,"Nifty CPSE",{"v":6745.4,"d":"6745.40"},{"v":6715.483333333334,"d":"6715.48"},{"v":6667.166666666667,"d":"6667.17"},{"v":6588.933333333333,"d":"6588.93"},{"v":6540.616666666667,"d":"6540.62"},{"v":6793.716666666667,"d":"6793.72"},{"v":6842.033333333333,"d":"6842.03"},{"v":6920.266666666667,"d":"6920.27"},{"v":6763.8,"d":"6763.80"},6637.25]
[4,"Nifty Infra",8899.35,{"v":8876.033333333333,"d":"8876.03"},{"v":8831.416666666666,"d":"8831.42"},{"v":8763.483333333334,"d":"8763.48"},{"v":8718.866666666667,"d":"8718.87"},{"v":8943.966666666665,"d":"8943.97"},{"v":8988.583333333334,"d":"8988.58"},{"v":9056.516666666665,"d":"9056.52"},8920.65,{"v":8808.1,"d":"8808.10"}]
[5,"Nifty IT",{"v":35143.8,"d":"35143.80"},35114.65,{"v":34947.3,"d":"34947.30"},{"v":34750.8,"d":"34750.80"},{"v":34583.450000000004,"d":"34583.45"},35311.15,{"v":35478.49999999999,"d":"35478.50"},{"v":35675,"d":"35675.00"},{"v":35282,"d":"35282.00"},34918.15]
[6,"Nifty PSE",{"v":10647.8,"d":"10647.80"},{"v":10602.433333333332,"d":"10602.43"},{"v":10529.616666666665,"d":"10529.62"},{"v":10411.433333333332,"d":"10411.43"},{"v":10338.616666666665,"d":"10338.62"},{"v":10720.616666666665,"d":"10720.62"},{"v":10793.433333333334,"d":"10793.43"},{"v":10911.616666666665,"d":"10911.62"},10675.25,10484.25]
[7,"Nifty Midcap 50",15707.65,{"v":15633.433333333334,"d":"15633.43"},{"v":15532.666666666668,"d":"15532.67"},{"v":15357.683333333334,"d":"15357.68"},{"v":15256.916666666668,"d":"15256.92"},{"v":15808.416666666668,"d":"15808.42"},{"v":15909.183333333334,"d":"15909.18"},{"v":16084.166666666668,"d":"16084.17"},{"v":15734.2,"d":"15734.20"},15458.45]
[8,"ABB",8465.3,{"v":8427.133333333333,"d":"8427.13"},{"v":8288.916666666666,"d":"8288.92"},{"v":8112.533333333333,"d":"8112.53"},{"v":7974.316666666666,"d":"7974.32"},{"v":8603.516666666666,"d":"8603.52"},{"v":8741.733333333334,"d":"8741.73"},{"v":8918.116666666667,"d":"8918.12"},8565.35,8250.75,4.35447]
[9,"ACC",2588.25,{"v":2567.9666666666667,"d":"2567.97"},{"v":2539.3333333333335,"d":"2539.33"},{"v":2490.416666666667,"d":"2490.42"},{"v":2461.7833333333338,"d":"2461.78"},{"v":2616.883333333333,"d":"2616.88"},{"v":2645.5166666666664,"d":"2645.52"},{"v":2694.433333333333,"d":"2694.43"},2596.6,2519.05,3.31999]
[10,"APLAPOLLO",1618.8,{"v":1617.8500000000001,"d":"1617.85"},{"v":1596.9500000000003,"d":"1596.95"},{"v":1575.1000000000001,"d":"1575.10"},{"v":1554.2000000000003,"d":"1554.20"},{"v":1639.7000000000003,"d":"1639.70"},{"v":1660.6000000000004,"d":"1660.60"},{"v":1682.4500000000003,"d":"1682.45"},1638.75,1596,4.13414]
[11,"AUBANK",679.5,{"v":666.9166666666666,"d":"666.92"},{"v":651.0833333333333,"d":"651.08"},{"v":622.6666666666666,"d":"622.67"},{"v":606.8333333333333,"d":"606.83"},{"v":695.3333333333333,"d":"695.33"},{"v":711.1666666666665,"d":"711.17"},{"v":739.5833333333333,"d":"739.58"},682.75,638.5,69.94152]
[12,"ADANIENSOL",1017.25,{"v":1015.0333333333333,"d":"1015.03"},{"v":1002.2166666666667,"d":"1002.22"},{"v":987.1833333333334,"d":"987.18"},{"v":974.3666666666668,"d":"974.37"},{"v":1030.0666666666666,"d":"1030.07"},{"v":1042.8833333333332,"d":"1042.88"},{"v":1057.9166666666665,"d":"1057.92"},1027.85,1000,6.87135]
[13,"ADANIENT",3194.6,{"v":3181.4666666666667,"d":"3181.47"},{"v":3148.133333333333,"d":"3148.13"},{"v":3101.6666666666665,"d":"3101.67"},{"v":3068.333333333333,"d":"3068.33"},{"v":3227.9333333333334,"d":"3227.93"},{"v":3261.2666666666664,"d":"3261.27"},{"v":3307.7333333333336,"d":"3307.73"},3214.8,3135,32.61647]
[14,"ADANIGREEN",1812.35,1804.45,{"v":1778.9,"d":"1778.90"},1745.45,{"v":1719.9,"d":"1719.90"},{"v":1837.9,"d":"1837.90"},{"v":1863.4499999999998,"d":"1863.45"},{"v":1896.9,"d":"1896.90"},1830,1771,6.74744]
[15,"ADANIPORTS",1460.25,{"v":1463.3666666666668,"d":"1463.37"},{"v":1447.0833333333335,"d":"1447.08"},{"v":1433.9166666666667,"d":"1433.92"},{"v":1417.6333333333334,"d":"1417.63"},{"v":1476.5333333333335,"d":"1476.53"},{"v":1492.8166666666668,"d":"1492.82"},{"v":1505.9833333333336,"d":"1505.98"},1479.65,1450.2,30.09931]
[16,"ADANIPOWER",738.45,{"v":734.4166666666666,"d":"734.42"},{"v":724.0333333333333,"d":"724.03"},{"v":709.6166666666667,"d":"709.62"},{"v":699.2333333333333,"d":"699.23"},{"v":748.8333333333333,"d":"748.83"},{"v":759.2166666666667,"d":"759.22"},{"v":773.6333333333332,"d":"773.63"},744.8,720,77.41654]
[17,"ATGL",911.75,{"v":915.1,"d":"915.10"},{"v":906.3000000000001,"d":"906.30"},900.85,{"v":892.0500000000001,"d":"892.05"},{"v":920.5500000000001,"d":"920.55"},929.35,{"v":934.8000000000001,"d":"934.80"},923.9,909.65,11.59403]
[18,"AWL",336.65,{"v":337.65000000000003,"d":"337.65"},{"v":335.00000000000006,"d":"335.00"},333.35,{"v":330.70000000000005,"d":"330.70"},{"v":339.30000000000007,"d":"339.30"},{"v":341.95000000000005,"d":"341.95"},{"v":343.6000000000001,"d":"343.60"},340.3,336,9.20363]
[19,"ABCAPITAL",239.35,{"v":238.40666666666667,"d":"238.41"},{"v":236.04333333333332,"d":"236.04"},{"v":232.73666666666665,"d":"232.74"},{"v":230.3733333333333,"d":"230.37"},{"v":241.71333333333334,"d":"241.71"},{"v":244.07666666666668,"d":"244.08"},{"v":247.38333333333335,"d":"247.38"},240.77,235.1,44.69059]
[20,"ABFRL",318.55,{"v":315.1333333333334,"d":"315.13"},{"v":310.46666666666675,"d":"310.47"},{"v":302.3833333333334,"d":"302.38"},{"v":297.71666666666675,"d":"297.72"},{"v":323.21666666666675,"d":"323.22"},{"v":327.8833333333334,"d":"327.88"},{"v":335.96666666666675,"d":"335.97"},319.8,307.05,47.67089]
[21,"ALKEM",5005.75,{"v":5029.883333333333,"d":"5029.88"},{"v":4949.866666666667,"d":"4949.87"},{"v":4893.983333333334,"d":"4893.98"},{"v":4813.966666666667,"d":"4813.97"},{"v":5085.766666666666,"d":"5085.77"},{"v":5165.783333333333,"d":"5165.78"},{"v":5221.666666666666,"d":"5221.67"},5109.9,4974,1.3479]
[22,"AMBUJACEM",657.75,{"v":654.4833333333333,"d":"654.48"},{"v":646.5166666666667,"d":"646.52"},{"v":635.2833333333333,"d":"635.28"},{"v":627.3166666666666,"d":"627.32"},{"v":665.7166666666667,"d":"665.72"},{"v":673.6833333333334,"d":"673.68"},{"v":684.9166666666667,"d":"684.92"},662.45,643.25,21.51184]
[23,"APOLLOHOSP",6259.55,{"v":6236.899999999999,"d":"6236.90"},{"v":6178.799999999997,"d":"6178.80"},{"v":6098.049999999998,"d":"6098.05"},{"v":6039.949999999997,"d":"6039.95"},{"v":6317.649999999998,"d":"6317.65"},{"v":6375.749999999998,"d":"6375.75"},{"v":6456.499999999998,"d":"6456.50"},6295,6156.15,3.57273]
[24,"APOLLOTYRE",499.15,{"v":496.18333333333334,"d":"496.18"},{"v":491.3666666666667,"d":"491.37"},{"v":483.5833333333333,"d":"483.58"},{"v":478.76666666666665,"d":"478.77"},{"v":503.9666666666667,"d":"503.97"},{"v":508.7833333333334,"d":"508.78"},{"v":516.5666666666667,"d":"516.57"},501,488.4,31.68748]
[25,"ASHOKLEY",240.3,{"v":237.64333333333335,"d":"237.64"},{"v":233.88666666666668,"d":"233.89"},{"v":227.47333333333333,"d":"227.47"},{"v":223.71666666666667,"d":"223.72"},{"v":244.0566666666667,"d":"244.06"},{"v":247.81333333333336,"d":"247.81"},{"v":254.22666666666672,"d":"254.23"},241.4,231.23,179.66888]
[26,"ASIANPAINT",2896.05,{"v":2889.133333333333,"d":"2889.13"},{"v":2878.3166666666666,"d":"2878.32"},{"v":2860.5833333333335,"d":"2860.58"},{"v":2849.766666666667,"d":"2849.77"},{"v":2906.8666666666663,"d":"2906.87"},{"v":2917.683333333333,"d":"2917.68"},{"v":2935.416666666666,"d":"2935.42"},2899.95,2871.4,8.92125]
[27,"ASTRAL",2384.4,{"v":2340.383333333333,"d":"2340.38"},{"v":2287.3666666666663,"d":"2287.37"},{"v":2190.333333333333,"d":"2190.33"},{"v":2137.316666666666,"d":"2137.32"},{"v":2437.4166666666665,"d":"2437.42"},{"v":2490.433333333333,"d":"2490.43"},{"v":2587.4666666666667,"d":"2587.47"},2393.4,2243.35,21.01515]
[28,"AUROPHARMA",1218.65,{"v":1226.6000000000001,"d":"1226.60"},{"v":1207.1000000000004,"d":"1207.10"},{"v":1195.5500000000002,"d":"1195.55"},{"v":1176.0500000000004,"d":"1176.05"},{"v":1238.1500000000003,"d":"1238.15"},{"v":1257.6499999999999,"d":"1257.65"},{"v":1269.2000000000003,"d":"1269.20"},1246.1,1215.05,16.2369]
[29,"DMART",4833.7,4824.85,{"v":4774.700000000001,"d":"4774.70"},{"v":4715.700000000001,"d":"4715.70"},{"v":4665.550000000001,"d":"4665.55"},4883.85,{"v":4934,"d":"4934.00"},{"v":4993,"d":"4993.00"},4875,4765.85,3.56824]
[30,"AXISBANK",1228.1,{"v":1229.6333333333332,"d":"1229.63"},{"v":1223.5166666666664,"d":"1223.52"},{"v":1218.9333333333332,"d":"1218.93"},{"v":1212.8166666666664,"d":"1212.82"},{"v":1234.2166666666665,"d":"1234.22"},{"v":1240.3333333333333,"d":"1240.33"},{"v":1244.9166666666665,"d":"1244.92"},1235.75,1225.05,66.7653]
[31,"BAJAJ-AUTO",9745.25,{"v":9671.583333333334,"d":"9671.58"},{"v":9584.216666666667,"d":"9584.22"},{"v":9423.183333333332,"d":"9423.18"},{"v":9335.816666666666,"d":"9335.82"},{"v":9832.616666666669,"d":"9832.62"},{"v":9919.983333333334,"d":"9919.98"},{"v":10081.01666666667,"d":"10081.02"},9758.95,9510.55,2.83754]
[32,"BAJFINANCE",7081.85,{"v":7069.783333333333,"d":"7069.78"},{"v":7032.616666666666,"d":"7032.62"},{"v":6983.383333333333,"d":"6983.38"},{"v":6946.216666666666,"d":"6946.22"},{"v":7119.0166666666655,"d":"7119.02"},{"v":7156.183333333333,"d":"7156.18"},{"v":7205.416666666665,"d":"7205.42"},7106.95,7020.55,6.35654]
[33,"BAJAJFINSV",1587.65,{"v":1579.5,"d":"1579.50"},1569.15,1550.65,{"v":1540.3000000000002,"d":"1540.30"},{"v":1598,"d":"1598.00"},1608.35,1626.85,1589.85,1561,8.2275]
[34,"BAJAJHLDNG",8724.8,{"v":8664.050000000001,"d":"8664.05"},{"v":8335.250000000002,"d":"8335.25"},{"v":7945.700000000001,"d":"7945.70"},{"v":7616.9000000000015,"d":"7616.90"},{"v":9053.600000000002,"d":"9053.60"},{"v":9382.400000000001,"d":"9382.40"},{"v":9771.950000000003,"d":"9771.95"},8992.85,8274.5,4.64475]
[35,"BALKRISIND",3223,{"v":3208.0333333333333,"d":"3208.03"},{"v":3177.0666666666666,"d":"3177.07"},{"v":3131.133333333333,"d":"3131.13"},{"v":3100.1666666666665,"d":"3100.17"},{"v":3253.9666666666667,"d":"3253.97"},{"v":3284.933333333333,"d":"3284.93"},{"v":3330.866666666667,"d":"3330.87"},3239,3162.1,2.10892]
[36,"BANDHANBNK",207.94,207.28,205.27,{"v":202.60000000000002,"d":"202.60"},{"v":200.59000000000003,"d":"200.59"},209.95,{"v":211.95999999999998,"d":"211.96"},{"v":214.62999999999997,"d":"214.63"},209.29,204.61,84.50335]
[37,"BANKBARODA",280.6,{"v":278.73333333333335,"d":"278.73"},{"v":275.3666666666667,"d":"275.37"},{"v":270.1333333333333,"d":"270.13"},{"v":266.76666666666665,"d":"266.77"},{"v":283.9666666666667,"d":"283.97"},{"v":287.33333333333337,"d":"287.33"},{"v":292.5666666666667,"d":"292.57"},282.1,273.5,177.78427]
[38,"BANKINDIA",120.51,{"v":120.44333333333334,"d":"120.44"},{"v":119.43666666666668,"d":"119.44"},{"v":118.36333333333334,"d":"118.36"},{"v":117.35666666666668,"d":"117.36"},{"v":121.51666666666668,"d":"121.52"},{"v":122.52333333333334,"d":"122.52"},{"v":123.59666666666668,"d":"123.60"},121.45,119.37,102.17149]
[39,"BATAINDIA",1454.85,{"v":1456.4833333333333,"d":"1456.48"},{"v":1446.4666666666667,"d":"1446.47"},{"v":1438.0833333333333,"d":"1438.08"},{"v":1428.0666666666666,"d":"1428.07"},{"v":1464.8666666666668,"d":"1464.87"},{"v":1474.8833333333337,"d":"1474.88"},{"v":1483.2666666666669,"d":"1483.27"},1466.5,1448.1,2.45296]
[40,"BERGEPAINT",502.8,{"v":501.34999999999997,"d":"501.35"},{"v":497.74999999999994,"d":"497.75"},{"v":492.7,"d":"492.70"},{"v":489.09999999999997,"d":"489.10"},{"v":506.3999999999999,"d":"506.40"},{"v":509.99999999999994,"d":"510.00"},515.05,504.95,496.3,9.82768]
[41,"BDL",1553,{"v":1538,"d":"1538.00"},{"v":1511,"d":"1511.00"},{"v":1469,"d":"1469.00"},{"v":1442,"d":"1442.00"},{"v":1580,"d":"1580.00"},{"v":1607,"d":"1607.00"},{"v":1649,"d":"1649.00"},1565,1496,16.27649]
[42,"BEL",309.75,{"v":306.3666666666666,"d":"306.37"},{"v":300.83333333333326,"d":"300.83"},{"v":291.91666666666663,"d":"291.92"},{"v":286.38333333333327,"d":"286.38"},{"v":315.28333333333325,"d":"315.28"},{"v":320.81666666666666,"d":"320.82"},{"v":329.73333333333323,"d":"329.73"},311.9,297.45,391.39609]
[43,"BHARATFORG",1743.1,{"v":1751.1333333333332,"d":"1751.13"},{"v":1725.9666666666665,"d":"1725.97"},{"v":1708.8333333333333,"d":"1708.83"},{"v":1683.6666666666665,"d":"1683.67"},{"v":1768.2666666666664,"d":"1768.27"},{"v":1793.4333333333334,"d":"1793.43"},{"v":1810.5666666666664,"d":"1810.57"},1776.3,1734,14.89126]
[44,"BHEL",294.7,{"v":293.68333333333334,"d":"293.68"},{"v":289.51666666666665,"d":"289.52"},{"v":284.3333333333333,"d":"284.33"},{"v":280.16666666666663,"d":"280.17"},{"v":298.8666666666667,"d":"298.87"},{"v":303.0333333333333,"d":"303.03"},{"v":308.2166666666667,"d":"308.22"},297.85,288.5,151.82677]
[45,"BPCL",305.25,{"v":306.0833333333333,"d":"306.08"},{"v":302.46666666666664,"d":"302.47"},{"v":299.68333333333334,"d":"299.68"},{"v":296.06666666666666,"d":"296.07"},{"v":308.8666666666666,"d":"308.87"},{"v":312.4833333333333,"d":"312.48"},{"v":315.2666666666666,"d":"315.27"},309.7,303.3,75.57297]
[46,"BHARTIARTL",1419.8,{"v":1410.9833333333333,"d":"1410.98"},{"v":1398.1666666666667,"d":"1398.17"},{"v":1376.5333333333333,"d":"1376.53"},{"v":1363.7166666666667,"d":"1363.72"},{"v":1432.6166666666668,"d":"1432.62"},{"v":1445.4333333333334,"d":"1445.43"},{"v":1467.0666666666668,"d":"1467.07"},1423.8,1389.35,61.95831]
[47,"BIOCON",342.2,{"v":341.5333333333333,"d":"341.53"},{"v":337.66666666666663,"d":"337.67"},{"v":333.1333333333333,"d":"333.13"},{"v":329.26666666666665,"d":"329.27"},{"v":346.0666666666666,"d":"346.07"},{"v":349.9333333333333,"d":"349.93"},{"v":354.4666666666666,"d":"354.47"},345.4,337,44.60873]
[48,"BOSCHLTD",33015.5,{"v":32770.166666666664,"d":"32770.17"},{"v":32445.33333333333,"d":"32445.33"},{"v":31875.166666666664,"d":"31875.17"},{"v":31550.33333333333,"d":"31550.33"},{"v":33340.33333333333,"d":"33340.33"},{"v":33665.16666666666,"d":"33665.17"},{"v":34235.33333333333,"d":"34235.33"},33095,32200,0.2773]
[49,"BRITANNIA",5297.75,{"v":5292.583333333333,"d":"5292.58"},{"v":5255.166666666666,"d":"5255.17"},{"v":5212.583333333333,"d":"5212.58"},{"v":5175.166666666666,"d":"5175.17"},{"v":5335.166666666666,"d":"5335.17"},{"v":5372.583333333332,"d":"5372.58"},{"v":5415.166666666666,"d":"5415.17"},5330,5250,4.63385]
[50,"CGPOWER",701.75,{"v":702.8166666666666,"d":"702.82"},{"v":670.6333333333332,"d":"670.63"},{"v":639.5166666666667,"d":"639.52"},{"v":607.3333333333333,"d":"607.33"},{"v":733.9333333333332,"d":"733.93"},{"v":766.1166666666666,"d":"766.12"},{"v":797.2333333333331,"d":"797.23"},735,671.7,71.58076]
[51,"CANBK",118.27,{"v":118.68333333333332,"d":"118.68"},{"v":115.79666666666665,"d":"115.80"},{"v":113.32333333333332,"d":"113.32"},{"v":110.43666666666665,"d":"110.44"},{"v":121.15666666666665,"d":"121.16"},{"v":124.04333333333334,"d":"124.04"},{"v":126.51666666666665,"d":"126.52"},121.57,116.21,442.30331]
[52,"CHOLAFIN",1434.75,{"v":1420.9166666666667,"d":"1420.92"},{"v":1400.1833333333334,"d":"1400.18"},{"v":1365.6166666666666,"d":"1365.62"},{"v":1344.8833333333332,"d":"1344.88"},{"v":1455.4833333333336,"d":"1455.48"},{"v":1476.2166666666667,"d":"1476.22"},{"v":1510.7833333333338,"d":"1510.78"},1441.65,1386.35,9.25196]
[53,"CIPLA",1504.4,{"v":1509.1499999999999,"d":"1509.15"},{"v":1490.2999999999997,"d":"1490.30"},{"v":1476.1999999999998,"d":"1476.20"},{"v":1457.3499999999997,"d":"1457.35"},{"v":1523.2499999999998,"d":"1523.25"},{"v":1542.0999999999997,"d":"1542.10"},{"v":1556.1999999999998,"d":"1556.20"},1528,1495.05,12.83529]
[54,"COALINDIA",473.7,475.25,470.45,{"v":467.2,"d":"467.20"},{"v":462.4,"d":"462.40"},{"v":478.5,"d":"478.50"},{"v":483.29999999999995,"d":"483.30"},486.55,480.05,472,111.24175]
[55,"COFORGE",5351.65,{"v":5373.183333333333,"d":"5373.18"},{"v":5311.966666666667,"d":"5311.97"},{"v":5272.283333333334,"d":"5272.28"},{"v":5211.0666666666675,"d":"5211.07"},{"v":5412.866666666667,"d":"5412.87"},{"v":5474.083333333332,"d":"5474.08"},{"v":5513.766666666666,"d":"5513.77"},5434.4,5333.5,3.60743]
[56,"COLPAL",2832.75,{"v":2832.4833333333336,"d":"2832.48"},{"v":2815.2666666666673,"d":"2815.27"},{"v":2797.7833333333338,"d":"2797.78"},{"v":2780.5666666666675,"d":"2780.57"},{"v":2849.966666666667,"d":"2849.97"},{"v":2867.1833333333334,"d":"2867.18"},{"v":2884.666666666667,"d":"2884.67"},2849.7,2815,3.16253]
[57,"CONCOR",1049.35,1056.75,{"v":1032,"d":"1032.00"},{"v":1014.6500000000001,"d":"1014.65"},{"v":989.9000000000001,"d":"989.90"},{"v":1074.1,"d":"1074.10"},1098.85,{"v":1116.1999999999998,"d":"1116.20"},1081.5,1039.4,51.76051]
[58,"COROMANDEL",1531.85,{"v":1525.7166666666665,"d":"1525.72"},{"v":1499.483333333333,"d":"1499.48"},{"v":1467.1166666666663,"d":"1467.12"},{"v":1440.8833333333328,"d":"1440.88"},{"v":1558.083333333333,"d":"1558.08"},{"v":1584.3166666666666,"d":"1584.32"},{"v":1616.6833333333332,"d":"1616.68"},1551.95,1493.35,8.04153]
[59,"CROMPTON",431.05,{"v":426.34999999999997,"d":"426.35"},{"v":419.19999999999993,"d":"419.20"},{"v":407.34999999999997,"d":"407.35"},{"v":400.19999999999993,"d":"400.20"},{"v":438.19999999999993,"d":"438.20"},{"v":445.3499999999999,"d":"445.35"},{"v":457.19999999999993,"d":"457.20"},433.5,414.5,30.72536]
[60,"CUMMINSIND",4042.5,{"v":3985.933333333333,"d":"3985.93"},{"v":3871.866666666666,"d":"3871.87"},{"v":3701.233333333333,"d":"3701.23"},{"v":3587.166666666666,"d":"3587.17"},{"v":4156.566666666666,"d":"4156.57"},{"v":4270.633333333332,"d":"4270.63"},{"v":4441.2666666666655,"d":"4441.27"},4100,3815.3,20.42932]
[61,"DLF",840.45,841.15,{"v":832.8,"d":"832.80"},825.15,{"v":816.8,"d":"816.80"},{"v":848.8,"d":"848.80"},{"v":857.1500000000001,"d":"857.15"},{"v":864.8,"d":"864.80"},849.5,833.5,40.54032]
[62,"DABUR",599.75,{"v":597.0166666666668,"d":"597.02"},{"v":591.5833333333335,"d":"591.58"},{"v":583.4166666666667,"d":"583.42"},{"v":577.9833333333335,"d":"577.98"},{"v":605.1833333333335,"d":"605.18"},{"v":610.6166666666667,"d":"610.62"},{"v":618.7833333333335,"d":"618.78"},602.45,588.85,17.74168]
[63,"DALBHARAT",1818.6,{"v":1807.1333333333332,"d":"1807.13"},{"v":1789.5166666666664,"d":"1789.52"},{"v":1760.4333333333332,"d":"1760.43"},{"v":1742.8166666666664,"d":"1742.82"},{"v":1836.2166666666665,"d":"1836.22"},{"v":1853.8333333333333,"d":"1853.83"},{"v":1882.9166666666665,"d":"1882.92"},1824.75,1778.05,6.04247]
[64,"DEEPAKNTR",2509,{"v":2512.6666666666665,"d":"2512.67"},{"v":2481.333333333333,"d":"2481.33"},{"v":2453.6666666666665,"d":"2453.67"},{"v":2422.333333333333,"d":"2422.33"},{"v":2540.333333333333,"d":"2540.33"},{"v":2571.666666666666,"d":"2571.67"},{"v":2599.333333333333,"d":"2599.33"},2544,2485,2.14453]
[65,"DELHIVERY",392.45,{"v":393.1833333333334,"d":"393.18"},{"v":388.3666666666668,"d":"388.37"},{"v":384.2833333333334,"d":"384.28"},{"v":379.4666666666668,"d":"379.47"},{"v":397.26666666666677,"d":"397.27"},{"v":402.08333333333337,"d":"402.08"},{"v":406.16666666666674,"d":"406.17"},398,389.1,13.95681]
[66,"DEVYANI",170.07,{"v":169.72333333333333,"d":"169.72"},{"v":168.24666666666667,"d":"168.25"},{"v":166.42333333333335,"d":"166.42"},{"v":164.9466666666667,"d":"164.95"},{"v":171.54666666666665,"d":"171.55"},{"v":173.02333333333328,"d":"173.02"},{"v":174.84666666666664,"d":"174.85"},171.2,167.9,7.50819]
[67,"DIVISLAB",4519.55,{"v":4521.166666666667,"d":"4521.17"},{"v":4486.883333333334,"d":"4486.88"},{"v":4454.216666666667,"d":"4454.22"},{"v":4419.933333333334,"d":"4419.93"},{"v":4553.833333333334,"d":"4553.83"},{"v":4588.116666666667,"d":"4588.12"},{"v":4620.783333333334,"d":"4620.78"},4555.45,4488.5,1.88506]
[68,"DIXON",11605.15,{"v":11559.183333333332,"d":"11559.18"},{"v":11458.816666666666,"d":"11458.82"},{"v":11312.483333333334,"d":"11312.48"},{"v":11212.116666666667,"d":"11212.12"},{"v":11705.516666666665,"d":"11705.52"},{"v":11805.88333333333,"d":"11805.88"},{"v":11952.216666666664,"d":"11952.22"},11659.55,11412.85,2.36601]
[69,"LALPATHLAB",2689.65,{"v":2673.733333333333,"d":"2673.73"},{"v":2647.4666666666662,"d":"2647.47"},{"v":2605.2833333333333,"d":"2605.28"},{"v":2579.0166666666664,"d":"2579.02"},{"v":2715.916666666666,"d":"2715.92"},{"v":2742.1833333333334,"d":"2742.18"},{"v":2784.366666666666,"d":"2784.37"},2700,2631.55,1.35599]
[70,"DRREDDY",6054.95,{"v":6042.650000000001,"d":"6042.65"},{"v":5985.300000000001,"d":"5985.30"},{"v":5915.650000000001,"d":"5915.65"},{"v":5858.300000000001,"d":"5858.30"},{"v":6112.300000000001,"d":"6112.30"},{"v":6169.6500000000015,"d":"6169.65"},{"v":6239.300000000001,"d":"6239.30"},6100,5973,3.24905]
[71,"EICHERMOT",4870.9,{"v":4851.266666666666,"d":"4851.27"},{"v":4813.833333333333,"d":"4813.83"},{"v":4756.766666666666,"d":"4756.77"},{"v":4719.333333333333,"d":"4719.33"},{"v":4908.333333333333,"d":"4908.33"},{"v":4945.766666666667,"d":"4945.77"},{"v":5002.833333333333,"d":"5002.83"},4888.7,4794.2,3.02473]
[72,"ESCORTS",4249.65,{"v":4283.066666666667,"d":"4283.07"},{"v":4209.633333333333,"d":"4209.63"},{"v":4169.616666666667,"d":"4169.62"},{"v":4096.183333333333,"d":"4096.18"},{"v":4323.083333333333,"d":"4323.08"},{"v":4396.5166666666655,"d":"4396.52"},{"v":4436.533333333333,"d":"4436.53"},4356.5,4243.05,2.15127]
[73,"NYKAA",176.48,{"v":175.49333333333334,"d":"175.49"},{"v":172.73666666666668,"d":"172.74"},{"v":168.99333333333334,"d":"168.99"},{"v":166.23666666666668,"d":"166.24"},{"v":179.23666666666668,"d":"179.24"},{"v":181.99333333333334,"d":"181.99"},{"v":185.73666666666668,"d":"185.74"},178.25,171.75,93.44376]
[74,"FEDERALBNK",175.84,174.99,{"v":172.98000000000002,"d":"172.98"},170.12,168.11,{"v":177.85000000000002,"d":"177.85"},179.86,{"v":182.72000000000003,"d":"182.72"},177,172.13,163.60199]
[75,"FACT",1021,{"v":1048.6666666666667,"d":"1048.67"},{"v":993.3333333333335,"d":"993.33"},{"v":965.6666666666667,"d":"965.67"},{"v":910.3333333333335,"d":"910.33"},{"v":1076.3333333333335,"d":"1076.33"},{"v":1131.666666666667,"d":"1131.67"},{"v":1159.3333333333335,"d":"1159.33"},1104,1021,32.29907]
[76,"FORTIS",485,{"v":488.93333333333334,"d":"488.93"},{"v":478.06666666666666,"d":"478.07"},{"v":471.1333333333333,"d":"471.13"},{"v":460.26666666666665,"d":"460.27"},{"v":495.8666666666667,"d":"495.87"},{"v":506.73333333333335,"d":"506.73"},{"v":513.6666666666667,"d":"513.67"},499.8,482,15.29511]
[77,"GAIL",212.65,211.51,{"v":209.68999999999997,"d":"209.69"},206.73,{"v":204.90999999999997,"d":"204.91"},{"v":214.46999999999997,"d":"214.47"},{"v":216.29000000000002,"d":"216.29"},{"v":219.24999999999997,"d":"219.25"},213.33,208.55,232.93709]
[78,"GLAND",1823.2,{"v":1813.0333333333335,"d":"1813.03"},{"v":1799.116666666667,"d":"1799.12"},{"v":1775.0333333333335,"d":"1775.03"},{"v":1761.116666666667,"d":"1761.12"},{"v":1837.116666666667,"d":"1837.12"},{"v":1851.0333333333335,"d":"1851.03"},{"v":1875.116666666667,"d":"1875.12"},1826.95,1788.95,3.90829]
[79,"GODREJCP",1380.8,{"v":1362.4166666666667,"d":"1362.42"},{"v":1337.7833333333335,"d":"1337.78"},{"v":1294.7666666666669,"d":"1294.77"},{"v":1270.1333333333337,"d":"1270.13"},{"v":1405.4333333333334,"d":"1405.43"},{"v":1430.0666666666666,"d":"1430.07"},{"v":1473.0833333333333,"d":"1473.08"},1387.05,1319.4,10.34894]
[80,"GODREJPROP",3111.25,{"v":3063.433333333333,"d":"3063.43"},{"v":3004.3166666666657,"d":"3004.32"},{"v":2897.3833333333328,"d":"2897.38"},{"v":2838.2666666666655,"d":"2838.27"},{"v":3170.366666666666,"d":"3170.37"},{"v":3229.4833333333336,"d":"3229.48"},{"v":3336.416666666666,"d":"3336.42"},3122.55,2956.5,12.51005]
[81,"GRASIM",2515.1,{"v":2493.316666666667,"d":"2493.32"},{"v":2464.883333333334,"d":"2464.88"},{"v":2414.666666666667,"d":"2414.67"},{"v":2386.233333333334,"d":"2386.23"},{"v":2543.533333333334,"d":"2543.53"},{"v":2571.9666666666676,"d":"2571.97"},{"v":2622.1833333333343,"d":"2622.18"},2521.75,2443.1,7.24085]
[82,"FLUOROCHEM",3305.2,{"v":3320.4,"d":"3320.40"},{"v":3265.8,"d":"3265.80"},{"v":3226.4,"d":"3226.40"},{"v":3171.8,"d":"3171.80"},{"v":3359.8,"d":"3359.80"},{"v":3414.3999999999996,"d":"3414.40"},{"v":3453.8,"d":"3453.80"},3375,3281,1.13941]
[83,"GUJGASLTD",607.8,{"v":600.6166666666667,"d":"600.62"},{"v":587.6333333333333,"d":"587.63"},{"v":567.4666666666667,"d":"567.47"},{"v":554.4833333333333,"d":"554.48"},{"v":620.7833333333333,"d":"620.78"},{"v":633.7666666666667,"d":"633.77"},{"v":653.9333333333333,"d":"653.93"},613.6,580.45,21.6538]
[84,"HCLTECH",1440.85,{"v":1437.1333333333332,"d":"1437.13"},{"v":1430.3166666666664,"d":"1430.32"},{"v":1419.783333333333,"d":"1419.78"},{"v":1412.9666666666662,"d":"1412.97"},{"v":1447.6666666666665,"d":"1447.67"},{"v":1454.4833333333331,"d":"1454.48"},{"v":1465.0166666666667,"d":"1465.02"},1443.95,1426.6,19.88692]
[85,"HDFCAMC",3968.9,{"v":3923.316666666667,"d":"3923.32"},{"v":3851.633333333334,"d":"3851.63"},{"v":3734.3666666666672,"d":"3734.37"},{"v":3662.6833333333343,"d":"3662.68"},{"v":4040.583333333334,"d":"4040.58"},{"v":4112.266666666667,"d":"4112.27"},{"v":4229.533333333334,"d":"4229.53"},3995,3806.05,5.81378]
[86,"HDFCBANK",1672.4,{"v":1664.4166666666667,"d":"1664.42"},{"v":1653.7333333333336,"d":"1653.73"},{"v":1635.0666666666668,"d":"1635.07"},{"v":1624.3833333333337,"d":"1624.38"},{"v":1683.0833333333335,"d":"1683.08"},{"v":1693.7666666666664,"d":"1693.77"},{"v":1712.4333333333334,"d":"1712.43"},1675.1,1645.75,142.72497]
[87,"HDFCLIFE",579.5,{"v":579.1999999999999,"d":"579.20"},{"v":575.9499999999998,"d":"575.95"},{"v":572.3999999999999,"d":"572.40"},{"v":569.1499999999997,"d":"569.15"},{"v":582.7499999999999,"d":"582.75"},{"v":586.0000000000001,"d":"586.00"},589.55,582.45,575.65,32.26301]
[88,"HAVELLS",1911.85,{"v":1910.1166666666668,"d":"1910.12"},{"v":1885.2333333333336,"d":"1885.23"},{"v":1858.6166666666668,"d":"1858.62"},{"v":1833.7333333333336,"d":"1833.73"},{"v":1936.7333333333336,"d":"1936.73"},{"v":1961.6166666666668,"d":"1961.62"},{"v":1988.2333333333336,"d":"1988.23"},1935,1883.5,24.85454]
[89,"HEROMOTOCO",5524.45,{"v":5482.816666666667,"d":"5482.82"},{"v":5431.633333333333,"d":"5431.63"},{"v":5338.816666666667,"d":"5338.82"},{"v":5287.633333333333,"d":"5287.63"},{"v":5575.633333333333,"d":"5575.63"},{"v":5626.816666666666,"d":"5626.82"},{"v":5719.633333333333,"d":"5719.63"},5534,5390,4.64982]
[90,"HINDALCO",685.25,{"v":682.6833333333334,"d":"682.68"},{"v":677.6666666666667,"d":"677.67"},{"v":670.0833333333334,"d":"670.08"},{"v":665.0666666666667,"d":"665.07"},{"v":690.2666666666668,"d":"690.27"},{"v":695.2833333333334,"d":"695.28"},{"v":702.8666666666668,"d":"702.87"},687.7,675.1,80.14595]
[91,"HAL",5325.05,5261.35,{"v":5178.300000000001,"d":"5178.30"},{"v":5031.550000000001,"d":"5031.55"},{"v":4948.500000000002,"d":"4948.50"},{"v":5408.1,"d":"5408.10"},5491.15,{"v":5637.9,"d":"5637.90"},5344.4,5114.6,36.99083]
[92,"HINDPETRO",337.95,{"v":339.3666666666666,"d":"339.37"},{"v":333.8833333333332,"d":"333.88"},{"v":329.8166666666666,"d":"329.82"},{"v":324.3333333333332,"d":"324.33"},{"v":343.4333333333332,"d":"343.43"},{"v":348.9166666666667,"d":"348.92"},{"v":352.98333333333323,"d":"352.98"},344.85,335.3,80.84076]
[93,"HINDUNILVR",2442.2,{"v":2445.7,"d":"2445.70"},{"v":2423.5499999999997,"d":"2423.55"},{"v":2404.9,"d":"2404.90"},2382.75,{"v":2464.3499999999995,"d":"2464.35"},{"v":2486.499999999999,"d":"2486.50"},{"v":2505.149999999999,"d":"2505.15"},2467.85,2427.05,19.45519]
[94,"ICICIBANK",1170.1,{"v":1166.1333333333334,"d":"1166.13"},{"v":1156.6166666666668,"d":"1156.62"},{"v":1143.1333333333334,"d":"1143.13"},{"v":1133.6166666666668,"d":"1133.62"},{"v":1179.6166666666668,"d":"1179.62"},{"v":1189.1333333333337,"d":"1189.13"},{"v":1202.6166666666668,"d":"1202.62"},1175.65,1152.65,122.10295]
[95,"ICICIGI",1771.5,{"v":1763.3999999999999,"d":"1763.40"},{"v":1739.9499999999998,"d":"1739.95"},{"v":1708.3999999999999,"d":"1708.40"},{"v":1684.9499999999998,"d":"1684.95"},{"v":1794.9499999999998,"d":"1794.95"},{"v":1818.4,"d":"1818.40"},{"v":1849.9499999999998,"d":"1849.95"},1786.85,1731.85,8.93193]
[96,"ICICIPRULI",605.4,{"v":603.4,"d":"603.40"},{"v":596.8,"d":"596.80"},{"v":588.1999999999999,"d":"588.20"},{"v":581.5999999999999,"d":"581.60"},{"v":612,"d":"612.00"},{"v":618.6000000000001,"d":"618.60"},{"v":627.2,"d":"627.20"},610,594.8,18.72998]
[97,"IDFCFIRSTB",82.94,{"v":82.77999999999999,"d":"82.78"},{"v":81.85999999999997,"d":"81.86"},{"v":80.77999999999999,"d":"80.78"},{"v":79.85999999999997,"d":"79.86"},{"v":83.85999999999997,"d":"83.86"},{"v":84.77999999999999,"d":"84.78"},{"v":85.85999999999997,"d":"85.86"},83.7,81.7,424.85773]
[98,"ITC",423.3,{"v":422.4166666666667,"d":"422.42"},{"v":420.8833333333334,"d":"420.88"},{"v":418.4666666666667,"d":"418.47"},{"v":416.9333333333334,"d":"416.93"},{"v":424.83333333333337,"d":"424.83"},{"v":426.3666666666667,"d":"426.37"},{"v":428.78333333333336,"d":"428.78"},423.95,420,93.62433]
[99,"INDIANB",541.7,{"v":541.7333333333333,"d":"541.73"},{"v":536.9666666666667,"d":"536.97"},{"v":532.2333333333333,"d":"532.23"},{"v":527.4666666666667,"d":"527.47"},{"v":546.4666666666667,"d":"546.47"},{"v":551.2333333333333,"d":"551.23"},{"v":555.9666666666667,"d":"555.97"},546.5,537,8.25997]
[100,"INDHOTEL",648.15,{"v":644.7666666666667,"d":"644.77"},{"v":634.8333333333333,"d":"634.83"},{"v":621.5166666666667,"d":"621.52"},{"v":611.5833333333333,"d":"611.58"},{"v":658.0833333333333,"d":"658.08"},{"v":668.0166666666667,"d":"668.02"},{"v":681.3333333333333,"d":"681.33"},654.7,631.45,80.60753]
[101,"IOC",166.3,{"v":166.23333333333335,"d":"166.23"},{"v":164.7766666666667,"d":"164.78"},{"v":163.25333333333336,"d":"163.25"},{"v":161.7966666666667,"d":"161.80"},{"v":167.7566666666667,"d":"167.76"},{"v":169.21333333333334,"d":"169.21"},{"v":170.73666666666668,"d":"170.74"},167.69,164.71,134.45384]
[102,"IRCTC",1010.25,{"v":1018.5999999999999,"d":"1018.60"},{"v":999.2499999999998,"d":"999.25"},{"v":988.2499999999999,"d":"988.25"},{"v":968.8999999999997,"d":"968.90"},{"v":1029.6,"d":"1029.60"},{"v":1048.9500000000003,"d":"1048.95"},{"v":1059.9499999999998,"d":"1059.95"},1037.95,1007.6,41.31226]
[103,"IRFC",176.87,{"v":177.39666666666668,"d":"177.40"},{"v":173.80333333333334,"d":"173.80"},{"v":170.73666666666668,"d":"170.74"},{"v":167.14333333333335,"d":"167.14"},{"v":180.46333333333334,"d":"180.46"},{"v":184.05666666666664,"d":"184.06"},{"v":187.12333333333333,"d":"187.12"},180.99,174.33,505.88329]
[104,"IGL",474.55,{"v":474.8500000000001,"d":"474.85"},{"v":471.10000000000014,"d":"471.10"},{"v":467.65000000000003,"d":"467.65"},{"v":463.9000000000001,"d":"463.90"},{"v":478.3000000000002,"d":"478.30"},{"v":482.05000000000007,"d":"482.05"},{"v":485.5000000000002,"d":"485.50"},478.6,471.4,24.89647]
[105,"INDUSTOWER",339.85,{"v":337.56666666666666,"d":"337.57"},{"v":333.5333333333333,"d":"333.53"},{"v":327.21666666666664,"d":"327.22"},{"v":323.1833333333333,"d":"323.18"},{"v":343.8833333333333,"d":"343.88"},{"v":347.91666666666674,"d":"347.92"},{"v":354.23333333333335,"d":"354.23"},341.6,331.25,277.30484]
[106,"INDUSINDBK",1490.4,{"v":1492.5,"d":"1492.50"},{"v":1476.1,"d":"1476.10"},{"v":1461.8,"d":"1461.80"},{"v":1445.3999999999999,"d":"1445.40"},{"v":1506.8,"d":"1506.80"},{"v":1523.2,"d":"1523.20"},{"v":1537.5,"d":"1537.50"},1508.9,1478.2,46.09137]
[107,"NAUKRI",6594.1,{"v":6499.283333333333,"d":"6499.28"},{"v":6388.566666666666,"d":"6388.57"},{"v":6183.033333333333,"d":"6183.03"},{"v":6072.316666666666,"d":"6072.32"},{"v":6704.816666666666,"d":"6704.82"},{"v":6815.533333333333,"d":"6815.53"},{"v":7021.066666666666,"d":"7021.07"},6610,6293.75,4.34026]
[108,"INFY",1527.15,{"v":1523.8833333333332,"d":"1523.88"},{"v":1518.6666666666665,"d":"1518.67"},{"v":1510.1833333333334,"d":"1510.18"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1532.3666666666663,"d":"1532.37"},{"v":1537.583333333333,"d":"1537.58"},{"v":1546.0666666666662,"d":"1546.07"},1529.1,1515.4,55.64989]
[109,"INDIGO",4315.65,{"v":4309.016666666666,"d":"4309.02"},{"v":4271.383333333333,"d":"4271.38"},{"v":4227.116666666667,"d":"4227.12"},{"v":4189.483333333334,"d":"4189.48"},{"v":4353.283333333333,"d":"4353.28"},{"v":4390.916666666666,"d":"4390.92"},{"v":4435.1833333333325,"d":"4435.18"},4346.65,4264.75,10.58926]
[110,"IPCALAB",1125.4,{"v":1130.2,"d":"1130.20"},{"v":1118.4,"d":"1118.40"},{"v":1111.4,"d":"1111.40"},{"v":1099.6000000000001,"d":"1099.60"},{"v":1137.2,"d":"1137.20"},{"v":1148.9999999999998,"d":"1149.00"},{"v":1156,"d":"1156.00"},1142,1123.2,2.78691]
[111,"JSWENERGY",747.1,{"v":740.3666666666667,"d":"740.37"},{"v":730.7333333333333,"d":"730.73"},{"v":714.3666666666667,"d":"714.37"},{"v":704.7333333333333,"d":"704.73"},{"v":756.7333333333333,"d":"756.73"},{"v":766.3666666666668,"d":"766.37"},{"v":782.7333333333333,"d":"782.73"},750,724,44.0673]
[112,"JSWSTEEL",935.35,{"v":933,"d":"933.00"},924.35,913.35,{"v":904.7,"d":"904.70"},{"v":944,"d":"944.00"},{"v":952.6500000000001,"d":"952.65"},963.65,941.65,922,18.57847]
[113,"JINDALSTEL",1070.9,{"v":1064.5,"d":"1064.50"},{"v":1051.5,"d":"1051.50"},{"v":1032.1,"d":"1032.10"},{"v":1019.0999999999999,"d":"1019.10"},{"v":1083.9,"d":"1083.90"},{"v":1096.9,"d":"1096.90"},{"v":1116.3000000000002,"d":"1116.30"},1077.5,1045.1,33.74848]
[114,"JUBLFOOD",569.6,{"v":562.0500000000001,"d":"562.05"},{"v":549.7000000000002,"d":"549.70"},{"v":529.8000000000001,"d":"529.80"},{"v":517.4500000000002,"d":"517.45"},{"v":581.9500000000002,"d":"581.95"},{"v":594.3000000000001,"d":"594.30"},{"v":614.2000000000002,"d":"614.20"},574.4,542.15,73.72429]
[115,"KPITTECH",1609.5,{"v":1598.0333333333335,"d":"1598.03"},{"v":1574.066666666667,"d":"1574.07"},{"v":1538.6333333333334,"d":"1538.63"},{"v":1514.666666666667,"d":"1514.67"},{"v":1633.4666666666672,"d":"1633.47"},{"v":1657.4333333333338,"d":"1657.43"},{"v":1692.8666666666672,"d":"1692.87"},1622,1562.6,9.46346]
[116,"KOTAKBANK",1772.55,{"v":1765.8333333333333,"d":"1765.83"},{"v":1756.4666666666665,"d":"1756.47"},{"v":1740.3833333333332,"d":"1740.38"},{"v":1731.0166666666664,"d":"1731.02"},{"v":1781.9166666666665,"d":"1781.92"},{"v":1791.2833333333333,"d":"1791.28"},{"v":1807.3666666666666,"d":"1807.37"},1775.2,1749.75,42.28888]
[117,"LTF",180.51,180.67,{"v":177.33999999999997,"d":"177.34"},174.17,{"v":170.83999999999997,"d":"170.84"},{"v":183.83999999999997,"d":"183.84"},{"v":187.16999999999996,"d":"187.17"},{"v":190.33999999999997,"d":"190.34"},184,177.5,125.74066]
[118,"LTTS",4824.3,{"v":4837.083333333333,"d":"4837.08"},{"v":4787.266666666666,"d":"4787.27"},{"v":4750.233333333334,"d":"4750.23"},{"v":4700.416666666667,"d":"4700.42"},{"v":4874.116666666666,"d":"4874.12"},{"v":4923.933333333333,"d":"4923.93"},{"v":4960.966666666665,"d":"4960.97"},4886.9,4800.05,1.09072]
[119,"LICHSGFIN",733.9,{"v":730.8000000000001,"d":"730.80"},{"v":724.8500000000001,"d":"724.85"},{"v":715.8000000000001,"d":"715.80"},{"v":709.8500000000001,"d":"709.85"},{"v":739.8500000000001,"d":"739.85"},{"v":745.8000000000002,"d":"745.80"},{"v":754.8500000000001,"d":"754.85"},736.75,721.75,24.94394]
[120,"LTIM",5111.2,5107.05,{"v":5064.150000000001,"d":"5064.15"},{"v":5017.1,"d":"5017.10"},{"v":4974.200000000001,"d":"4974.20"},{"v":5154.1,"d":"5154.10"},{"v":5197,"d":"5197.00"},5244.05,5149.95,5060,2.58477]
[121,"LT",3531.6,{"v":3534.5333333333333,"d":"3534.53"},{"v":3502.0666666666666,"d":"3502.07"},{"v":3472.5333333333333,"d":"3472.53"},{"v":3440.0666666666666,"d":"3440.07"},{"v":3564.0666666666666,"d":"3564.07"},{"v":3596.533333333333,"d":"3596.53"},{"v":3626.0666666666666,"d":"3626.07"},3567,3505,23.30559]
[122,"LAURUSLABS",429.35,{"v":427.9166666666667,"d":"427.92"},{"v":424.58333333333337,"d":"424.58"},{"v":419.81666666666666,"d":"419.82"},{"v":416.48333333333335,"d":"416.48"},{"v":432.6833333333334,"d":"432.68"},{"v":436.01666666666677,"d":"436.02"},{"v":440.7833333333334,"d":"440.78"},431.25,423.15,5.93559]
[123,"LICI",1015.45,1016.25,{"v":1004.2,"d":"1004.20"},992.95,{"v":980.9000000000001,"d":"980.90"},{"v":1027.5,"d":"1027.50"},1039.55,{"v":1050.8,"d":"1050.80"},1028.3,1005,15.21674]
[124,"LUPIN",1566.75,{"v":1572.8166666666666,"d":"1572.82"},{"v":1555.6333333333332,"d":"1555.63"},{"v":1544.5166666666667,"d":"1544.52"},{"v":1527.3333333333333,"d":"1527.33"},{"v":1583.9333333333332,"d":"1583.93"},{"v":1601.1166666666666,"d":"1601.12"},{"v":1612.2333333333331,"d":"1612.23"},1590,1561.7,33.34294]
[125,"MRF",125245.3,{"v":125363.23333333334,"d":"125363.23"},{"v":124382.06666666668,"d":"124382.07"},{"v":123518.83333333334,"d":"123518.83"},{"v":122537.66666666669,"d":"122537.67"},{"v":126226.46666666667,"d":"126226.47"},{"v":127207.63333333333,"d":"127207.63"},{"v":128070.86666666667,"d":"128070.87"},126344.4,124500,0.09053]
[126,"LODHA",1548.95,1559.55,{"v":1529.3999999999999,"d":"1529.40"},1509.85,{"v":1479.6999999999998,"d":"1479.70"},{"v":1579.1,"d":"1579.10"},1609.25,{"v":1628.8,"d":"1628.80"},1589.7,1540,16.02379]
[127,"M&MFIN",305.35,{"v":308.1166666666667,"d":"308.12"},{"v":299.8833333333333,"d":"299.88"},{"v":294.41666666666663,"d":"294.42"},{"v":286.1833333333333,"d":"286.18"},{"v":313.58333333333337,"d":"313.58"},{"v":321.8166666666667,"d":"321.82"},{"v":327.2833333333334,"d":"327.28"},316.35,302.65,110.86671]
[128,"M&M",2915.8,{"v":2884.2666666666664,"d":"2884.27"},{"v":2844.583333333333,"d":"2844.58"},{"v":2773.366666666667,"d":"2773.37"},{"v":2733.6833333333334,"d":"2733.68"},{"v":2955.4833333333327,"d":"2955.48"},{"v":2995.166666666666,"d":"2995.17"},{"v":3066.3833333333323,"d":"3066.38"},2923.95,2813.05,26.99784]
[129,"MANKIND",2165,{"v":2171.4166666666665,"d":"2171.42"},{"v":2154.333333333333,"d":"2154.33"},{"v":2143.6666666666665,"d":"2143.67"},{"v":2126.583333333333,"d":"2126.58"},{"v":2182.083333333333,"d":"2182.08"},{"v":2199.166666666666,"d":"2199.17"},{"v":2209.833333333333,"d":"2209.83"},2188.5,2160.75,1.18798]
[130,"MARICO",623.05,{"v":618,"d":"618.00"},612.05,601.05,{"v":595.0999999999999,"d":"595.10"},{"v":629,"d":"629.00"},634.95,645.95,623.95,607,16.2674]
[131,"MARUTI",12183.4,{"v":12171.133333333333,"d":"12171.13"},{"v":12053.266666666666,"d":"12053.27"},{"v":11923.133333333333,"d":"11923.13"},{"v":11805.266666666666,"d":"11805.27"},{"v":12301.266666666666,"d":"12301.27"},{"v":12419.133333333331,"d":"12419.13"},{"v":12549.266666666666,"d":"12549.27"},12289,12041,5.50862]
[132,"MFSL",988,{"v":985.4833333333332,"d":"985.48"},{"v":978.0666666666665,"d":"978.07"},{"v":968.1333333333332,"d":"968.13"},{"v":960.7166666666665,"d":"960.72"},{"v":995.4166666666665,"d":"995.42"},{"v":1002.8333333333333,"d":"1002.83"},{"v":1012.7666666666665,"d":"1012.77"},992.9,975.55,8.15545]
[133,"MAXHEALTH",897.85,{"v":904.3833333333333,"d":"904.38"},{"v":884.4666666666667,"d":"884.47"},{"v":871.0833333333334,"d":"871.08"},{"v":851.1666666666667,"d":"851.17"},{"v":917.7666666666667,"d":"917.77"},{"v":937.6833333333334,"d":"937.68"},{"v":951.0666666666666,"d":"951.07"},924.3,891,15.41108]
[134,"MAZDOCK",3965.25,{"v":3983.683333333333,"d":"3983.68"},{"v":3893.366666666666,"d":"3893.37"},{"v":3821.483333333333,"d":"3821.48"},{"v":3731.166666666666,"d":"3731.17"},{"v":4055.5666666666657,"d":"4055.57"},{"v":4145.883333333332,"d":"4145.88"},{"v":4217.7666666666655,"d":"4217.77"},4074,3911.8,33.2769]
[139,"MSUMI",76,{"v":75.77666666666667,"d":"75.78"},{"v":75.12333333333333,"d":"75.12"},{"v":74.24666666666667,"d":"74.25"},{"v":73.59333333333333,"d":"73.59"},{"v":76.65333333333334,"d":"76.65"},{"v":77.30666666666667,"d":"77.31"},{"v":78.18333333333334,"d":"78.18"},76.43,74.9,97.05433]
[140,"MPHASIS",2394.2,{"v":2399.433333333333,"d":"2399.43"},{"v":2374.866666666666,"d":"2374.87"},{"v":2355.533333333333,"d":"2355.53"},{"v":2330.966666666666,"d":"2330.97"},{"v":2418.766666666666,"d":"2418.77"},{"v":2443.3333333333326,"d":"2443.33"},{"v":2462.666666666666,"d":"2462.67"},2424,2380.1,13.56536]
[141,"MUTHOOTFIN",1731.6,1727.25,{"v":1706.4,"d":"1706.40"},{"v":1681.2,"d":"1681.20"},{"v":1660.3500000000001,"d":"1660.35"},1752.45,{"v":1773.3,"d":"1773.30"},{"v":1798.5,"d":"1798.50"},1748.1,1702.05,5.74432]
[142,"NHPC",99.81,{"v":100.17333333333333,"d":"100.17"},{"v":99.14666666666666,"d":"99.15"},{"v":98.48333333333333,"d":"98.48"},{"v":97.45666666666666,"d":"97.46"},{"v":100.83666666666666,"d":"100.84"},{"v":101.86333333333333,"d":"101.86"},{"v":102.52666666666666,"d":"102.53"},101.2,99.51,491.49212]
[143,"NMDC",264,{"v":264.6,"d":"264.60"},{"v":261.50000000000006,"d":"261.50"},{"v":259.00000000000006,"d":"259.00"},{"v":255.9000000000001,"d":"255.90"},{"v":267.1,"d":"267.10"},{"v":270.19999999999993,"d":"270.20"},{"v":272.7,"d":"272.70"},267.7,262.1,65.77928]
[144,"NTPC",362.75,{"v":360.98333333333335,"d":"360.98"},{"v":357.3166666666667,"d":"357.32"},{"v":351.8833333333334,"d":"351.88"},{"v":348.21666666666675,"d":"348.22"},{"v":366.4166666666667,"d":"366.42"},{"v":370.0833333333333,"d":"370.08"},{"v":375.51666666666665,"d":"375.52"},364.65,355.55,93.35598]
[145,"NAVINFLUOR",3657.75,{"v":3663.2333333333336,"d":"3663.23"},{"v":3606.666666666667,"d":"3606.67"},{"v":3555.5833333333335,"d":"3555.58"},{"v":3499.016666666667,"d":"3499.02"},{"v":3714.316666666667,"d":"3714.32"},{"v":3770.8833333333337,"d":"3770.88"},{"v":3821.966666666667,"d":"3821.97"},3719.8,3612.15,1.28573]
[146,"NESTLEIND",2530.05,{"v":2515.516666666667,"d":"2515.52"},{"v":2499.0333333333338,"d":"2499.03"},{"v":2468.016666666667,"d":"2468.02"},{"v":2451.5333333333338,"d":"2451.53"},{"v":2546.5333333333338,"d":"2546.53"},{"v":2563.0166666666664,"d":"2563.02"},{"v":2594.0333333333338,"d":"2594.03"},2532,2484.5,7.24201]
[147,"OBEROIRLTY",1906.9,{"v":1890.2,"d":"1890.20"},{"v":1867.1000000000001,"d":"1867.10"},{"v":1827.3000000000002,"d":"1827.30"},{"v":1804.2000000000003,"d":"1804.20"},{"v":1930,"d":"1930.00"},{"v":1953.1,"d":"1953.10"},{"v":1992.8999999999999,"d":"1992.90"},1913.3,1850.4,10.49502]
[148,"ONGC",269.9,269.25,267.25,{"v":264.6,"d":"264.60"},{"v":262.6,"d":"262.60"},{"v":271.9,"d":"271.90"},{"v":273.9,"d":"273.90"},{"v":276.54999999999995,"d":"276.55"},271.25,266.6,72.82347]
[149,"OIL",699.05,701.35,690.75,{"v":682.4499999999999,"d":"682.45"},{"v":671.8499999999999,"d":"671.85"},{"v":709.6500000000001,"d":"709.65"},{"v":720.2500000000002,"d":"720.25"},{"v":728.5500000000002,"d":"728.55"},711.95,693.05,33.52259]
[150,"PAYTM",410.7,{"v":411.2833333333333,"d":"411.28"},{"v":405.4666666666666,"d":"405.47"},{"v":400.2333333333333,"d":"400.23"},{"v":394.4166666666666,"d":"394.42"},{"v":416.5166666666666,"d":"416.52"},{"v":422.3333333333333,"d":"422.33"},{"v":427.5666666666666,"d":"427.57"},417.1,406.05,22.90263]
[151,"POLICYBZR",1285.05,{"v":1300.1666666666667,"d":"1300.17"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1230.8166666666666,"d":"1230.82"},{"v":1188.5833333333333,"d":"1188.58"},{"v":1327.2833333333335,"d":"1327.28"},{"v":1369.5166666666667,"d":"1369.52"},{"v":1396.6333333333337,"d":"1396.63"},1342.4,1273.05,9.55142]
[152,"PIIND",3803.1,{"v":3771.0166666666664,"d":"3771.02"},{"v":3717.033333333333,"d":"3717.03"},{"v":3630.9666666666662,"d":"3630.97"},{"v":3576.9833333333327,"d":"3576.98"},{"v":3857.083333333333,"d":"3857.08"},{"v":3911.0666666666666,"d":"3911.07"},{"v":3997.133333333333,"d":"3997.13"},3825,3684.95,4.91338]
[153,"PAGEIND",40307.45,40032.15,{"v":39565.3,"d":"39565.30"},38823.15,{"v":38356.3,"d":"38356.30"},{"v":40774.3,"d":"40774.30"},{"v":41241.149999999994,"d":"41241.15"},{"v":41983.3,"d":"41983.30"},40499,39290,0.46367]
[154,"PATANJALI",1459.9,{"v":1459.6333333333332,"d":"1459.63"},{"v":1450.2666666666664,"d":"1450.27"},{"v":1440.6333333333332,"d":"1440.63"},{"v":1431.2666666666664,"d":"1431.27"},{"v":1469.2666666666664,"d":"1469.27"},{"v":1478.6333333333332,"d":"1478.63"},{"v":1488.2666666666664,"d":"1488.27"},1469,1450,1.34154]
[155,"PERSISTENT",3968.1,{"v":3964.0833333333335,"d":"3964.08"},{"v":3896.966666666667,"d":"3896.97"},{"v":3825.8333333333335,"d":"3825.83"},{"v":3758.716666666667,"d":"3758.72"},{"v":4035.216666666667,"d":"4035.22"},{"v":4102.333333333333,"d":"4102.33"},{"v":4173.466666666667,"d":"4173.47"},4031.2,3892.95,6.5036]
[156,"PETRONET",324.3,323.55,{"v":318.1,"d":"318.10"},{"v":311.90000000000003,"d":"311.90"},{"v":306.45000000000005,"d":"306.45"},329.75,{"v":335.19999999999993,"d":"335.20"},{"v":341.4,"d":"341.40"},329,317.35,72.09192]
[157,"PIDILITIND",3107.1,{"v":3115.5333333333333,"d":"3115.53"},{"v":3091.5666666666666,"d":"3091.57"},{"v":3076.0333333333333,"d":"3076.03"},{"v":3052.0666666666666,"d":"3052.07"},{"v":3131.0666666666666,"d":"3131.07"},{"v":3155.033333333333,"d":"3155.03"},{"v":3170.5666666666666,"d":"3170.57"},3139.5,3100,2.69504]
[158,"PEL",869.4,{"v":874.7666666666668,"d":"874.77"},{"v":862.6333333333336,"d":"862.63"},{"v":855.8666666666668,"d":"855.87"},{"v":843.7333333333336,"d":"843.73"},{"v":881.5333333333335,"d":"881.53"},{"v":893.6666666666667,"d":"893.67"},{"v":900.4333333333335,"d":"900.43"},886.9,868,13.22481]
[159,"POLYCAB",7260.6,{"v":7179.633333333334,"d":"7179.63"},{"v":7065.966666666668,"d":"7065.97"},{"v":6871.333333333334,"d":"6871.33"},{"v":6757.666666666668,"d":"6757.67"},{"v":7374.266666666668,"d":"7374.27"},{"v":7487.933333333334,"d":"7487.93"},{"v":7682.566666666668,"d":"7682.57"},7293.3,6985,6.31243]
[160,"POONAWALLA",417.25,{"v":417.51666666666665,"d":"417.52"},{"v":411.7833333333333,"d":"411.78"},{"v":406.31666666666666,"d":"406.32"},{"v":400.5833333333333,"d":"400.58"},{"v":422.9833333333333,"d":"422.98"},{"v":428.71666666666664,"d":"428.72"},{"v":434.1833333333333,"d":"434.18"},423.25,412.05,15.3266]
[161,"PFC",487.75,{"v":483.2666666666667,"d":"483.27"},{"v":477.0833333333334,"d":"477.08"},{"v":466.41666666666674,"d":"466.42"},{"v":460.23333333333346,"d":"460.23"},{"v":493.9333333333334,"d":"493.93"},{"v":500.1166666666667,"d":"500.12"},{"v":510.78333333333336,"d":"510.78"},489.45,472.6,147.49233]
[162,"POWERGRID",332.95,{"v":329.8333333333333,"d":"329.83"},{"v":325.66666666666663,"d":"325.67"},{"v":318.3833333333333,"d":"318.38"},{"v":314.21666666666664,"d":"314.22"},{"v":337.1166666666666,"d":"337.12"},{"v":341.28333333333325,"d":"341.28"},{"v":348.5666666666666,"d":"348.57"},334,322.55,180.44357]
[163,"PRESTIGE",2056.8,{"v":2024.8000000000002,"d":"2024.80"},{"v":1974.8000000000002,"d":"1974.80"},{"v":1892.8,"d":"1892.80"},{"v":1842.8,"d":"1842.80"},{"v":2106.8,"d":"2106.80"},{"v":2156.8,"d":"2156.80"},{"v":2238.8000000000006,"d":"2238.80"},2074.8,1942.8,19.30738]
[164,"PGHH",16085.75,16195.15,{"v":15925.599999999999,"d":"15925.60"},{"v":15765.449999999999,"d":"15765.45"},{"v":15495.899999999998,"d":"15495.90"},{"v":16355.3,"d":"16355.30"},16624.85,{"v":16785,"d":"16785.00"},16464.7,16035,0.03629]
[165,"PNB",125.07,{"v":124.88333333333333,"d":"124.88"},{"v":123.08666666666664,"d":"123.09"},{"v":121.10333333333332,"d":"121.10"},{"v":119.30666666666664,"d":"119.31"},{"v":126.86666666666665,"d":"126.87"},{"v":128.66333333333333,"d":"128.66"},{"v":130.64666666666665,"d":"130.65"},126.68,122.9,298.24639]
[166,"RECLTD",521.5,{"v":515.1666666666666,"d":"515.17"},{"v":506.33333333333326,"d":"506.33"},{"v":491.16666666666663,"d":"491.17"},{"v":482.33333333333326,"d":"482.33"},{"v":530.3333333333333,"d":"530.33"},{"v":539.1666666666665,"d":"539.17"},{"v":554.3333333333333,"d":"554.33"},524,500,129.96888]
[167,"RVNL",416.6,{"v":417.8833333333334,"d":"417.88"},{"v":403.96666666666675,"d":"403.97"},{"v":391.33333333333337,"d":"391.33"},{"v":377.41666666666674,"d":"377.42"},{"v":430.51666666666677,"d":"430.52"},{"v":444.4333333333334,"d":"444.43"},{"v":457.0666666666668,"d":"457.07"},431.8,405.25,419.34345]
[168,"RELIANCE",2882.95,2885.65,{"v":2872.3,"d":"2872.30"},2861.65,{"v":2848.3,"d":"2848.30"},{"v":2896.3,"d":"2896.30"},{"v":2909.6499999999996,"d":"2909.65"},{"v":2920.3,"d":"2920.30"},2899,2875,44.39193]
[169,"SBICARD",729.95,{"v":728,"d":"728.00"},{"v":723,"d":"723.00"},716.05,711.05,734.95,739.95,{"v":746.9000000000001,"d":"746.90"},733,721.05,10.9549]
[170,"SBILIFE",1452.75,{"v":1454.7,"d":"1454.70"},1445.25,1437.75,{"v":1428.3,"d":"1428.30"},{"v":1462.2,"d":"1462.20"},{"v":1471.6500000000003,"d":"1471.65"},1479.15,1464.15,1447.2,4.60942]
[171,"SRF",2420.25,{"v":2430.7833333333333,"d":"2430.78"},{"v":2401.5666666666666,"d":"2401.57"},{"v":2382.883333333333,"d":"2382.88"},{"v":2353.6666666666665,"d":"2353.67"},{"v":2449.4666666666667,"d":"2449.47"},{"v":2478.683333333333,"d":"2478.68"},{"v":2497.366666666667,"d":"2497.37"},2460,2412.1,3.84858]
[172,"MOTHERSON",188.28,{"v":187.03333333333333,"d":"187.03"},{"v":183.96666666666667,"d":"183.97"},{"v":179.65333333333334,"d":"179.65"},{"v":176.58666666666667,"d":"176.59"},{"v":191.34666666666666,"d":"191.35"},{"v":194.41333333333333,"d":"194.41"},{"v":198.72666666666666,"d":"198.73"},190.1,182.72,239.11136]
[173,"SHREECEM",27318.8,{"v":27315.966666666664,"d":"27315.97"},{"v":27089.08333333333,"d":"27089.08"},{"v":26859.366666666665,"d":"26859.37"},{"v":26632.48333333333,"d":"26632.48"},{"v":27545.683333333327,"d":"27545.68"},{"v":27772.566666666666,"d":"27772.57"},{"v":28002.283333333326,"d":"28002.28"},27542.85,27086.25,0.34949]
[174,"SHRIRAMFIN",2882.25,{"v":2850.7000000000003,"d":"2850.70"},{"v":2811.4000000000005,"d":"2811.40"},2740.55,{"v":2701.2500000000005,"d":"2701.25"},{"v":2921.5500000000006,"d":"2921.55"},{"v":2960.850000000001,"d":"2960.85"},{"v":3031.7000000000007,"d":"3031.70"},2890,2779.85,10.73571]
[175,"SIEMENS",7593.95,{"v":7529.366666666666,"d":"7529.37"},{"v":7416.283333333332,"d":"7416.28"},{"v":7238.616666666666,"d":"7238.62"},{"v":7125.533333333332,"d":"7125.53"},{"v":7707.033333333332,"d":"7707.03"},{"v":7820.116666666666,"d":"7820.12"},{"v":7997.783333333332,"d":"7997.78"},7642.45,7351.7,3.05989]
[176,"SONACOMS",637.55,{"v":634.5166666666665,"d":"634.52"},{"v":628.1333333333331,"d":"628.13"},{"v":618.7166666666666,"d":"618.72"},{"v":612.3333333333331,"d":"612.33"},{"v":643.933333333333,"d":"643.93"},{"v":650.3166666666665,"d":"650.32"},{"v":659.733333333333,"d":"659.73"},640.9,625.1,6.16902]
[177,"SBIN",832.7,{"v":829.9166666666666,"d":"829.92"},{"v":823.8333333333333,"d":"823.83"},{"v":814.9666666666666,"d":"814.97"},{"v":808.8833333333332,"d":"808.88"},{"v":838.7833333333333,"d":"838.78"},{"v":844.8666666666666,"d":"844.87"},{"v":853.7333333333333,"d":"853.73"},836,821.05,127.15254]
[178,"SAIL",149.85,150.42,{"v":147.92999999999998,"d":"147.93"},146.01,{"v":143.51999999999998,"d":"143.52"},{"v":152.33999999999997,"d":"152.34"},{"v":154.82999999999998,"d":"154.83"},{"v":156.74999999999997,"d":"156.75"},152.91,148.5,408.74886]
[179,"SUNPHARMA",1494.5,{"v":1490.8166666666666,"d":"1490.82"},{"v":1478.7333333333331,"d":"1478.73"},{"v":1462.9666666666665,"d":"1462.97"},{"v":1450.883333333333,"d":"1450.88"},{"v":1506.5833333333333,"d":"1506.58"},{"v":1518.6666666666667,"d":"1518.67"},{"v":1534.4333333333334,"d":"1534.43"},1502.9,1475.05,37.26155]
[180,"SUNTV",755.9,{"v":761.1,"d":"761.10"},{"v":745.2,"d":"745.20"},{"v":734.5,"d":"734.50"},{"v":718.6,"d":"718.60"},{"v":771.8000000000001,"d":"771.80"},{"v":787.6999999999999,"d":"787.70"},{"v":798.4000000000001,"d":"798.40"},777,750.4,14.31415]
[181,"SYNGENE",707.05,{"v":707.1333333333333,"d":"707.13"},{"v":703.0166666666667,"d":"703.02"},{"v":698.9833333333333,"d":"698.98"},{"v":694.8666666666667,"d":"694.87"},{"v":711.1666666666666,"d":"711.17"},{"v":715.2833333333332,"d":"715.28"},{"v":719.3166666666666,"d":"719.32"},711.25,703.1,2.61317]
[182,"TVSMOTOR",2439.7,2443.25,{"v":2423.5,"d":"2423.50"},{"v":2407.3,"d":"2407.30"},2387.55,2459.45,{"v":2479.2,"d":"2479.20"},{"v":2495.3999999999996,"d":"2495.40"},2463,2427.05,8.38611]
[183,"TATACHEM",1103.45,1107.05,{"v":1088.8,"d":"1088.80"},1074.15,{"v":1055.9,"d":"1055.90"},{"v":1121.6999999999998,"d":"1121.70"},{"v":1139.9499999999998,"d":"1139.95"},{"v":1154.5999999999997,"d":"1154.60"},1125.3,1092.4,16.40665]
[184,"TATACOMM",1849.35,{"v":1844.9333333333334,"d":"1844.93"},{"v":1833.4666666666667,"d":"1833.47"},{"v":1817.5833333333333,"d":"1817.58"},{"v":1806.1166666666666,"d":"1806.12"},{"v":1860.8166666666668,"d":"1860.82"},{"v":1872.2833333333335,"d":"1872.28"},{"v":1888.166666666667,"d":"1888.17"},1856.4,1829.05,1.88241]
[185,"TCS",3816.8,{"v":3821.7000000000003,"d":"3821.70"},{"v":3786.4000000000005,"d":"3786.40"},{"v":3756.0000000000005,"d":"3756.00"},{"v":3720.7000000000007,"d":"3720.70"},{"v":3852.1000000000004,"d":"3852.10"},{"v":3887.4000000000005,"d":"3887.40"},{"v":3917.8,"d":"3917.80"},3857,3791.3,17.02154]
[186,"TATACONSUM",1101.95,{"v":1094.3666666666666,"d":"1094.37"},{"v":1084.7333333333331,"d":"1084.73"},{"v":1067.5166666666667,"d":"1067.52"},{"v":1057.8833333333332,"d":"1057.88"},{"v":1111.583333333333,"d":"1111.58"},{"v":1121.2166666666667,"d":"1121.22"},{"v":1138.433333333333,"d":"1138.43"},1104,1077.15,9.12255]
[187,"TATAELXSI",7250.7,{"v":7243.833333333333,"d":"7243.83"},{"v":7137.866666666666,"d":"7137.87"},{"v":7025.033333333333,"d":"7025.03"},{"v":6919.066666666666,"d":"6919.07"},{"v":7356.666666666666,"d":"7356.67"},{"v":7462.633333333333,"d":"7462.63"},{"v":7575.466666666666,"d":"7575.47"},7349.8,7131,1.52443]
[188,"TATAMTRDVR",641.55,{"v":643.0833333333334,"d":"643.08"},{"v":635.6666666666667,"d":"635.67"},{"v":629.7833333333334,"d":"629.78"},{"v":622.3666666666668,"d":"622.37"},{"v":648.9666666666667,"d":"648.97"},{"v":656.3833333333334,"d":"656.38"},{"v":662.2666666666667,"d":"662.27"},650.5,637.2,18.56759]
[189,"TATAMOTORS",958.05,{"v":957.1999999999999,"d":"957.20"},{"v":950.8999999999999,"d":"950.90"},{"v":943.7499999999999,"d":"943.75"},{"v":937.4499999999998,"d":"937.45"},{"v":964.3499999999999,"d":"964.35"},{"v":970.6499999999999,"d":"970.65"},{"v":977.8,"d":"977.80"},963.5,950.05,66.55577]
[190,"TATAPOWER",435.6,{"v":435.7166666666667,"d":"435.72"},{"v":431.9333333333334,"d":"431.93"},{"v":428.2666666666667,"d":"428.27"},{"v":424.4833333333334,"d":"424.48"},{"v":439.3833333333334,"d":"439.38"},{"v":443.1666666666667,"d":"443.17"},{"v":446.83333333333337,"d":"446.83"},439.5,432.05,78.78288]
[191,"TATASTEEL",177.96,{"v":177.33666666666667,"d":"177.34"},{"v":175.72333333333336,"d":"175.72"},{"v":173.48666666666668,"d":"173.49"},{"v":171.87333333333336,"d":"171.87"},{"v":179.57333333333335,"d":"179.57"},{"v":181.18666666666664,"d":"181.19"},{"v":183.42333333333335,"d":"183.42"},178.95,175.1,475.97307]
[192,"TECHM",1401.7,{"v":1397.2333333333333,"d":"1397.23"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1369.2333333333333,"d":"1369.23"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1413.4666666666667,"d":"1413.47"},{"v":1425.2333333333336,"d":"1425.23"},{"v":1441.4666666666667,"d":"1441.47"},1409,1381,11.11433]
[193,"RAMCOCEM",855.2,{"v":849.0500000000001,"d":"849.05"},{"v":837.1500000000001,"d":"837.15"},{"v":819.1,"d":"819.10"},{"v":807.2,"d":"807.20"},{"v":867.1000000000001,"d":"867.10"},{"v":879,"d":"879.00"},{"v":897.0500000000002,"d":"897.05"},860.95,831,6.37143]
[194,"TITAN",3412.35,{"v":3404.5500000000006,"d":"3404.55"},{"v":3380.1000000000013,"d":"3380.10"},{"v":3347.850000000001,"d":"3347.85"},{"v":3323.4000000000015,"d":"3323.40"},{"v":3436.800000000001,"d":"3436.80"},{"v":3461.250000000001,"d":"3461.25"},{"v":3493.500000000001,"d":"3493.50"},3429,3372.3,6.45002]
[195,"TORNTPHARM",2840.45,{"v":2846.1666666666665,"d":"2846.17"},{"v":2802.333333333333,"d":"2802.33"},{"v":2764.2166666666667,"d":"2764.22"},{"v":2720.383333333333,"d":"2720.38"},{"v":2884.283333333333,"d":"2884.28"},{"v":2928.116666666666,"d":"2928.12"},{"v":2966.2333333333327,"d":"2966.23"},2890,2808.05,2.2728]
[196,"TORNTPOWER",1491,{"v":1492.8166666666666,"d":"1492.82"},{"v":1471.6333333333332,"d":"1471.63"},{"v":1452.2666666666667,"d":"1452.27"},{"v":1431.0833333333333,"d":"1431.08"},{"v":1512.1833333333332,"d":"1512.18"},{"v":1533.3666666666666,"d":"1533.37"},{"v":1552.7333333333331,"d":"1552.73"},1514,1473.45,4.10511]
[197,"TRENT",5395.75,5345.25,{"v":5250.5,"d":"5250.50"},5105.25,{"v":5010.5,"d":"5010.50"},{"v":5490.5,"d":"5490.50"},5585.25,{"v":5730.5,"d":"5730.50"},5440,5200,5.43826]
[198,"TIINDIA",4288.15,{"v":4200.5,"d":"4200.50"},{"v":4042.6499999999996,"d":"4042.65"},{"v":3797.1499999999996,"d":"3797.15"},{"v":3639.2999999999993,"d":"3639.30"},{"v":4446,"d":"4446.00"},4603.85,4849.35,4358.35,3955,7.43284]
[199,"UPL",572.1,{"v":567.3000000000001,"d":"567.30"},{"v":555.9000000000001,"d":"555.90"},{"v":539.7,"d":"539.70"},{"v":528.3000000000001,"d":"528.30"},{"v":583.5000000000001,"d":"583.50"},{"v":594.9,"d":"594.90"},{"v":611.1000000000001,"d":"611.10"},578.7,551.1,55.72012]
[200,"ULTRACEMCO",10786,{"v":10741.883333333333,"d":"10741.88"},{"v":10638.766666666666,"d":"10638.77"},{"v":10491.533333333333,"d":"10491.53"},{"v":10388.416666666666,"d":"10388.42"},{"v":10889.116666666667,"d":"10889.12"},{"v":10992.233333333332,"d":"10992.23"},{"v":11139.466666666667,"d":"11139.47"},10845,10594.65,2.76148]
[201,"UNIONBANK",141.49,{"v":142.5,"d":"142.50"},{"v":140,"d":"140.00"},138.51,136.01,143.99,146.49,{"v":147.98000000000002,"d":"147.98"},145,141.01,197.20757]
[202,"UBL",2082.3,{"v":2070.5333333333333,"d":"2070.53"},{"v":2048.8166666666666,"d":"2048.82"},{"v":2015.3333333333333,"d":"2015.33"},{"v":1993.6166666666666,"d":"1993.62"},{"v":2104.0166666666664,"d":"2104.02"},{"v":2125.7333333333327,"d":"2125.73"},{"v":2159.2166666666667,"d":"2159.22"},2092.25,2037.05,1.78548]
[203,"UNITDSPR",1298.35,{"v":1281.9833333333333,"d":"1281.98"},{"v":1262.1166666666668,"d":"1262.12"},{"v":1225.8833333333334,"d":"1225.88"},{"v":1206.0166666666669,"d":"1206.02"},{"v":1318.2166666666667,"d":"1318.22"},{"v":1338.083333333333,"d":"1338.08"},{"v":1374.3166666666666,"d":"1374.32"},1301.85,1245.75,17.00427]
[204,"VBL",1578.25,{"v":1580.6833333333334,"d":"1580.68"},{"v":1567.8666666666668,"d":"1567.87"},{"v":1557.4833333333333,"d":"1557.48"},{"v":1544.6666666666667,"d":"1544.67"},{"v":1591.0666666666668,"d":"1591.07"},{"v":1603.8833333333334,"d":"1603.88"},{"v":1614.2666666666669,"d":"1614.27"},1593.5,1570.3,12.12536]
[205,"VEDL",463.35,{"v":464.01666666666665,"d":"464.02"},{"v":456.5333333333333,"d":"456.53"},{"v":449.71666666666664,"d":"449.72"},{"v":442.2333333333333,"d":"442.23"},{"v":470.8333333333333,"d":"470.83"},{"v":478.31666666666666,"d":"478.32"},{"v":485.1333333333333,"d":"485.13"},471.5,457.2,77.16484]
[206,"IDEA",17.26,{"v":17.153333333333332,"d":"17.15"},{"v":16.966666666666665,"d":"16.97"},{"v":16.673333333333332,"d":"16.67"},{"v":16.486666666666665,"d":"16.49"},{"v":17.446666666666665,"d":"17.45"},{"v":17.633333333333333,"d":"17.63"},{"v":17.926666666666666,"d":"17.93"},17.34,16.86,9464.46301]
[207,"VOLTAS",1512.6,{"v":1503.2833333333335,"d":"1503.28"},{"v":1478.566666666667,"d":"1478.57"},{"v":1444.5333333333335,"d":"1444.53"},{"v":1419.816666666667,"d":"1419.82"},{"v":1537.316666666667,"d":"1537.32"},{"v":1562.0333333333338,"d":"1562.03"},{"v":1596.066666666667,"d":"1596.07"},1528,1469.25,28.70856]
[208,"WIPRO",490.55,{"v":491.6333333333334,"d":"491.63"},{"v":488.3666666666668,"d":"488.37"},{"v":486.1833333333334,"d":"486.18"},{"v":482.9166666666668,"d":"482.92"},{"v":493.8166666666668,"d":"493.82"},{"v":497.0833333333333,"d":"497.08"},{"v":499.26666666666677,"d":"499.27"},494.9,489.45,49.67259]
[209,"YESBANK",23.96,{"v":23.903333333333336,"d":"23.90"},{"v":23.70666666666667,"d":"23.71"},{"v":23.453333333333333,"d":"23.45"},{"v":23.256666666666668,"d":"23.26"},{"v":24.156666666666673,"d":"24.16"},{"v":24.35333333333334,"d":"24.35"},{"v":24.606666666666676,"d":"24.61"},24.1,23.65,1110.01042]
[210,"ZEEL",151.13,{"v":152.12666666666667,"d":"152.13"},{"v":149.90333333333334,"d":"149.90"},{"v":148.67666666666668,"d":"148.68"},{"v":146.45333333333335,"d":"146.45"},{"v":153.35333333333332,"d":"153.35"},{"v":155.57666666666668,"d":"155.58"},{"v":156.8033333333333,"d":"156.80"},154.35,150.9,116.07091]
[211,"ZOMATO",198.92,{"v":196.89000000000001,"d":"196.89"},{"v":193.98000000000002,"d":"193.98"},189.04,186.13,{"v":201.83000000000004,"d":"201.83"},{"v":204.74000000000007,"d":"204.74"},{"v":209.68000000000006,"d":"209.68"},199.8,191.95,342.01378]
[212,"ZYDUSLIFE",1080.35,{"v":1081.3,"d":"1081.30"},{"v":1071.3,"d":"1071.30"},1062.25,1052.25,1090.35,1100.35,{"v":1109.3999999999999,"d":"1109.40"},1091.3,1072.25,8.61316]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",848.45,{"v":843.7666666666668,"d":"843.77"},{"v":830.6833333333335,"d":"830.68"},{"v":812.9166666666667,"d":"812.92"},{"v":799.8333333333335,"d":"799.83"},{"v":861.5333333333335,"d":"861.53"},{"v":874.6166666666668,"d":"874.62"},{"v":892.3833333333336,"d":"892.38"},856.85,826,2.81621]
[2,"3MINDIA",38166.85,{"v":37905.61666666667,"d":"37905.62"},{"v":37461.23333333334,"d":"37461.23"},{"v":36755.61666666667,"d":"36755.62"},{"v":36311.23333333334,"d":"36311.23"},{"v":38611.23333333334,"d":"38611.23"},{"v":39055.61666666667,"d":"39055.62"},{"v":39761.23333333334,"d":"39761.23"},38350,37200,0.04404]
[3,"ABB",8465.3,{"v":8427.133333333333,"d":"8427.13"},{"v":8288.916666666666,"d":"8288.92"},{"v":8112.533333333333,"d":"8112.53"},{"v":7974.316666666666,"d":"7974.32"},{"v":8603.516666666666,"d":"8603.52"},{"v":8741.733333333334,"d":"8741.73"},{"v":8918.116666666667,"d":"8918.12"},8565.35,8250.75,4.35447]
[4,"ACC",2588.25,{"v":2567.9666666666667,"d":"2567.97"},{"v":2539.3333333333335,"d":"2539.33"},{"v":2490.416666666667,"d":"2490.42"},{"v":2461.7833333333338,"d":"2461.78"},{"v":2616.883333333333,"d":"2616.88"},{"v":2645.5166666666664,"d":"2645.52"},{"v":2694.433333333333,"d":"2694.43"},2596.6,2519.05,3.31999]
[5,"AIAENG",4296.1,{"v":4282.8,"d":"4282.80"},{"v":4240,"d":"4240.00"},{"v":4183.9,"d":"4183.90"},{"v":4141.099999999999,"d":"4141.10"},{"v":4338.900000000001,"d":"4338.90"},{"v":4381.700000000002,"d":"4381.70"},{"v":4437.800000000001,"d":"4437.80"},4325.6,4226.7,1.27853]
[6,"APLAPOLLO",1618.8,{"v":1617.8500000000001,"d":"1617.85"},{"v":1596.9500000000003,"d":"1596.95"},{"v":1575.1000000000001,"d":"1575.10"},{"v":1554.2000000000003,"d":"1554.20"},{"v":1639.7000000000003,"d":"1639.70"},{"v":1660.6000000000004,"d":"1660.60"},{"v":1682.4500000000003,"d":"1682.45"},1638.75,1596,4.13414]
[7,"AUBANK",679.5,{"v":666.9166666666666,"d":"666.92"},{"v":651.0833333333333,"d":"651.08"},{"v":622.6666666666666,"d":"622.67"},{"v":606.8333333333333,"d":"606.83"},{"v":695.3333333333333,"d":"695.33"},{"v":711.1666666666665,"d":"711.17"},{"v":739.5833333333333,"d":"739.58"},682.75,638.5,69.94152]
[8,"AARTIIND",705.95,{"v":703.0500000000001,"d":"703.05"},{"v":692.5500000000002,"d":"692.55"},{"v":679.1500000000001,"d":"679.15"},{"v":668.6500000000002,"d":"668.65"},{"v":716.4500000000002,"d":"716.45"},{"v":726.9499999999999,"d":"726.95"},{"v":740.3500000000001,"d":"740.35"},713.55,689.65,12.01227]
[9,"AAVAS",1879.4,{"v":1895.7333333333333,"d":"1895.73"},{"v":1856.7166666666667,"d":"1856.72"},{"v":1834.0333333333333,"d":"1834.03"},{"v":1795.0166666666667,"d":"1795.02"},{"v":1918.4166666666667,"d":"1918.42"},{"v":1957.4333333333336,"d":"1957.43"},{"v":1980.1166666666668,"d":"1980.12"},1934.75,1873.05,1.8236]
[10,"ABBOTINDIA",26834.45,{"v":26771.8,"d":"26771.80"},{"v":26663.649999999998,"d":"26663.65"},26492.85,{"v":26384.699999999997,"d":"26384.70"},{"v":26942.6,"d":"26942.60"},27050.75,27221.55,26879.95,26601,0.08029]
[11,"ACE",1478.75,{"v":1477.6166666666668,"d":"1477.62"},{"v":1456.1333333333337,"d":"1456.13"},{"v":1433.5166666666669,"d":"1433.52"},{"v":1412.0333333333338,"d":"1412.03"},{"v":1500.2333333333336,"d":"1500.23"},{"v":1521.7166666666667,"d":"1521.72"},{"v":1544.3333333333335,"d":"1544.33"},1499.1,1455,2.71683]
[12,"ADANIENSOL",1017.25,{"v":1015.0333333333333,"d":"1015.03"},{"v":1002.2166666666667,"d":"1002.22"},{"v":987.1833333333334,"d":"987.18"},{"v":974.3666666666668,"d":"974.37"},{"v":1030.0666666666666,"d":"1030.07"},{"v":1042.8833333333332,"d":"1042.88"},{"v":1057.9166666666665,"d":"1057.92"},1027.85,1000,6.87135]
[13,"ADANIENT",3194.6,{"v":3181.4666666666667,"d":"3181.47"},{"v":3148.133333333333,"d":"3148.13"},{"v":3101.6666666666665,"d":"3101.67"},{"v":3068.333333333333,"d":"3068.33"},{"v":3227.9333333333334,"d":"3227.93"},{"v":3261.2666666666664,"d":"3261.27"},{"v":3307.7333333333336,"d":"3307.73"},3214.8,3135,32.61647]
[14,"ADANIGREEN",1812.35,1804.45,{"v":1778.9,"d":"1778.90"},1745.45,{"v":1719.9,"d":"1719.90"},{"v":1837.9,"d":"1837.90"},{"v":1863.4499999999998,"d":"1863.45"},{"v":1896.9,"d":"1896.90"},1830,1771,6.74744]
[15,"ADANIPORTS",1460.25,{"v":1463.3666666666668,"d":"1463.37"},{"v":1447.0833333333335,"d":"1447.08"},{"v":1433.9166666666667,"d":"1433.92"},{"v":1417.6333333333334,"d":"1417.63"},{"v":1476.5333333333335,"d":"1476.53"},{"v":1492.8166666666668,"d":"1492.82"},{"v":1505.9833333333336,"d":"1505.98"},1479.65,1450.2,30.09931]
[16,"ADANIPOWER",738.45,{"v":734.4166666666666,"d":"734.42"},{"v":724.0333333333333,"d":"724.03"},{"v":709.6166666666667,"d":"709.62"},{"v":699.2333333333333,"d":"699.23"},{"v":748.8333333333333,"d":"748.83"},{"v":759.2166666666667,"d":"759.22"},{"v":773.6333333333332,"d":"773.63"},744.8,720,77.41654]
[17,"ATGL",911.75,{"v":915.1,"d":"915.10"},{"v":906.3000000000001,"d":"906.30"},900.85,{"v":892.0500000000001,"d":"892.05"},{"v":920.5500000000001,"d":"920.55"},929.35,{"v":934.8000000000001,"d":"934.80"},923.9,909.65,11.59403]
[18,"AWL",336.65,{"v":337.65000000000003,"d":"337.65"},{"v":335.00000000000006,"d":"335.00"},333.35,{"v":330.70000000000005,"d":"330.70"},{"v":339.30000000000007,"d":"339.30"},{"v":341.95000000000005,"d":"341.95"},{"v":343.6000000000001,"d":"343.60"},340.3,336,9.20363]
[19,"ABCAPITAL",239.35,{"v":238.40666666666667,"d":"238.41"},{"v":236.04333333333332,"d":"236.04"},{"v":232.73666666666665,"d":"232.74"},{"v":230.3733333333333,"d":"230.37"},{"v":241.71333333333334,"d":"241.71"},{"v":244.07666666666668,"d":"244.08"},{"v":247.38333333333335,"d":"247.38"},240.77,235.1,44.69059]
[20,"ABFRL",318.55,{"v":315.1333333333334,"d":"315.13"},{"v":310.46666666666675,"d":"310.47"},{"v":302.3833333333334,"d":"302.38"},{"v":297.71666666666675,"d":"297.72"},{"v":323.21666666666675,"d":"323.22"},{"v":327.8833333333334,"d":"327.88"},{"v":335.96666666666675,"d":"335.97"},319.8,307.05,47.67089]
[21,"AEGISLOG",805.4,{"v":797.2000000000002,"d":"797.20"},{"v":769.4000000000003,"d":"769.40"},{"v":733.4000000000002,"d":"733.40"},{"v":705.6000000000004,"d":"705.60"},{"v":833.2000000000003,"d":"833.20"},{"v":861.0000000000002,"d":"861.00"},{"v":897.0000000000002,"d":"897.00"},825,761.2,9.04632]
[22,"AETHER",879.15,{"v":872.4,"d":"872.40"},{"v":861.8,"d":"861.80"},{"v":844.4499999999999,"d":"844.45"},{"v":833.8499999999999,"d":"833.85"},889.75,{"v":900.3500000000001,"d":"900.35"},{"v":917.7,"d":"917.70"},883,855.05,0.76257]
[23,"AFFLE",1316.8,{"v":1291.6000000000001,"d":"1291.60"},{"v":1258.2000000000003,"d":"1258.20"},{"v":1199.6000000000001,"d":"1199.60"},{"v":1166.2000000000003,"d":"1166.20"},{"v":1350.2000000000003,"d":"1350.20"},{"v":1383.6000000000004,"d":"1383.60"},{"v":1442.2000000000003,"d":"1442.20"},1325,1233,17.61038]
[24,"AJANTPHARM",2329.2,{"v":2332.733333333333,"d":"2332.73"},{"v":2315.4666666666662,"d":"2315.47"},{"v":2301.733333333333,"d":"2301.73"},{"v":2284.4666666666662,"d":"2284.47"},{"v":2346.4666666666662,"d":"2346.47"},{"v":2363.7333333333336,"d":"2363.73"},{"v":2377.4666666666662,"d":"2377.47"},2350,2319,0.30937]
[25,"APLLTD",902.55,{"v":893.7333333333332,"d":"893.73"},{"v":877.9666666666665,"d":"877.97"},{"v":853.3833333333332,"d":"853.38"},{"v":837.6166666666664,"d":"837.62"},{"v":918.3166666666665,"d":"918.32"},{"v":934.0833333333331,"d":"934.08"},{"v":958.6666666666665,"d":"958.67"},909.5,869.15,4.87318]
[26,"ALKEM",5005.75,{"v":5029.883333333333,"d":"5029.88"},{"v":4949.866666666667,"d":"4949.87"},{"v":4893.983333333334,"d":"4893.98"},{"v":4813.966666666667,"d":"4813.97"},{"v":5085.766666666666,"d":"5085.77"},{"v":5165.783333333333,"d":"5165.78"},{"v":5221.666666666666,"d":"5221.67"},5109.9,4974,1.3479]
[27,"ALKYLAMINE",2107.45,2111.35,{"v":2072.7,"d":"2072.70"},{"v":2037.9499999999998,"d":"2037.95"},{"v":1999.2999999999997,"d":"1999.30"},{"v":2146.1,"d":"2146.10"},{"v":2184.7500000000005,"d":"2184.75"},{"v":2219.5,"d":"2219.50"},2150,2076.6,1.12635]
[28,"ALLCARGO",59.99,{"v":60.73666666666667,"d":"60.74"},{"v":59.15333333333334,"d":"59.15"},{"v":58.31666666666667,"d":"58.32"},{"v":56.73333333333334,"d":"56.73"},{"v":61.573333333333345,"d":"61.57"},{"v":63.15666666666667,"d":"63.16"},{"v":63.99333333333335,"d":"63.99"},62.32,59.9,145.9913]
[29,"ALOKINDS",28.32,{"v":28.413333333333338,"d":"28.41"},{"v":27.686666666666675,"d":"27.69"},{"v":27.053333333333338,"d":"27.05"},{"v":26.326666666666675,"d":"26.33"},{"v":29.046666666666674,"d":"29.05"},{"v":29.77333333333334,"d":"29.77"},{"v":30.406666666666673,"d":"30.41"},29.14,27.78,152.04473]
[30,"ARE&M",1380.05,{"v":1389.0166666666667,"d":"1389.02"},{"v":1363.0333333333333,"d":"1363.03"},{"v":1346.0166666666667,"d":"1346.02"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1406.0333333333333,"d":"1406.03"},{"v":1432.0166666666664,"d":"1432.02"},{"v":1449.0333333333333,"d":"1449.03"},1415,1372,11.11667]
[31,"AMBER",4108.9,{"v":4061.2166666666667,"d":"4061.22"},{"v":3989.7833333333338,"d":"3989.78"},{"v":3870.666666666667,"d":"3870.67"},{"v":3799.233333333334,"d":"3799.23"},{"v":4180.333333333334,"d":"4180.33"},{"v":4251.766666666666,"d":"4251.77"},{"v":4370.883333333333,"d":"4370.88"},4132.65,3942.1,1.85089]
[32,"AMBUJACEM",657.75,{"v":654.4833333333333,"d":"654.48"},{"v":646.5166666666667,"d":"646.52"},{"v":635.2833333333333,"d":"635.28"},{"v":627.3166666666666,"d":"627.32"},{"v":665.7166666666667,"d":"665.72"},{"v":673.6833333333334,"d":"673.68"},{"v":684.9166666666667,"d":"684.92"},662.45,643.25,21.51184]
[33,"ANANDRATHI",3889.45,{"v":3888.1666666666665,"d":"3888.17"},{"v":3841.333333333333,"d":"3841.33"},{"v":3793.2166666666667,"d":"3793.22"},{"v":3746.383333333333,"d":"3746.38"},{"v":3936.283333333333,"d":"3936.28"},{"v":3983.116666666666,"d":"3983.12"},{"v":4031.2333333333327,"d":"4031.23"},3935,3840.05,0.18124]
[34,"ANGELONE",2577.85,{"v":2591.3166666666666,"d":"2591.32"},{"v":2558.233333333333,"d":"2558.23"},{"v":2538.6166666666663,"d":"2538.62"},{"v":2505.533333333333,"d":"2505.53"},{"v":2610.9333333333334,"d":"2610.93"},{"v":2644.0166666666673,"d":"2644.02"},{"v":2663.6333333333337,"d":"2663.63"},2624.4,2571.7,2.08201]
[35,"ANURAS",773.95,{"v":774.1,"d":"774.10"},768.85,763.75,{"v":758.5,"d":"758.50"},{"v":779.2,"d":"779.20"},784.45,{"v":789.5500000000001,"d":"789.55"},779.35,769,1.59854]
[36,"APARINDS",8470.7,{"v":8433.566666666668,"d":"8433.57"},{"v":8287.133333333335,"d":"8287.13"},{"v":8103.5666666666675,"d":"8103.57"},{"v":7957.133333333335,"d":"7957.13"},{"v":8617.133333333335,"d":"8617.13"},{"v":8763.566666666666,"d":"8763.57"},{"v":8947.133333333335,"d":"8947.13"},8580,8250,1.02119]
[37,"APOLLOHOSP",6259.55,{"v":6236.899999999999,"d":"6236.90"},{"v":6178.799999999997,"d":"6178.80"},{"v":6098.049999999998,"d":"6098.05"},{"v":6039.949999999997,"d":"6039.95"},{"v":6317.649999999998,"d":"6317.65"},{"v":6375.749999999998,"d":"6375.75"},{"v":6456.499999999998,"d":"6456.50"},6295,6156.15,3.57273]
[38,"APOLLOTYRE",499.15,{"v":496.18333333333334,"d":"496.18"},{"v":491.3666666666667,"d":"491.37"},{"v":483.5833333333333,"d":"483.58"},{"v":478.76666666666665,"d":"478.77"},{"v":503.9666666666667,"d":"503.97"},{"v":508.7833333333334,"d":"508.78"},{"v":516.5666666666667,"d":"516.57"},501,488.4,31.68748]
[39,"APTUS",340,{"v":337.76666666666665,"d":"337.77"},{"v":334.5333333333333,"d":"334.53"},{"v":329.06666666666666,"d":"329.07"},{"v":325.8333333333333,"d":"325.83"},{"v":343.2333333333333,"d":"343.23"},{"v":346.46666666666664,"d":"346.47"},{"v":351.9333333333333,"d":"351.93"},341,332.3,3.32736]
[40,"ACI",685.7,{"v":685.6666666666666,"d":"685.67"},{"v":675.0833333333333,"d":"675.08"},{"v":664.4666666666666,"d":"664.47"},{"v":653.8833333333332,"d":"653.88"},{"v":696.2833333333333,"d":"696.28"},{"v":706.8666666666666,"d":"706.87"},{"v":717.4833333333333,"d":"717.48"},696.25,675.05,2.98646]
[41,"ASAHIINDIA",708.85,{"v":702.2666666666668,"d":"702.27"},{"v":686.5333333333335,"d":"686.53"},{"v":664.2166666666668,"d":"664.22"},{"v":648.4833333333336,"d":"648.48"},{"v":724.5833333333335,"d":"724.58"},{"v":740.3166666666668,"d":"740.32"},{"v":762.6333333333334,"d":"762.63"},718,679.95,11.37767]
[42,"ASHOKLEY",240.3,{"v":237.64333333333335,"d":"237.64"},{"v":233.88666666666668,"d":"233.89"},{"v":227.47333333333333,"d":"227.47"},{"v":223.71666666666667,"d":"223.72"},{"v":244.0566666666667,"d":"244.06"},{"v":247.81333333333336,"d":"247.81"},{"v":254.22666666666672,"d":"254.23"},241.4,231.23,179.66888]
[43,"ASIANPAINT",2896.05,{"v":2889.133333333333,"d":"2889.13"},{"v":2878.3166666666666,"d":"2878.32"},{"v":2860.5833333333335,"d":"2860.58"},{"v":2849.766666666667,"d":"2849.77"},{"v":2906.8666666666663,"d":"2906.87"},{"v":2917.683333333333,"d":"2917.68"},{"v":2935.416666666666,"d":"2935.42"},2899.95,2871.4,8.92125]
[44,"ASTERDM",364.25,{"v":371.4166666666667,"d":"371.42"},{"v":355.1333333333334,"d":"355.13"},{"v":346.0166666666667,"d":"346.02"},{"v":329.7333333333334,"d":"329.73"},{"v":380.53333333333336,"d":"380.53"},{"v":396.81666666666666,"d":"396.82"},{"v":405.93333333333334,"d":"405.93"},387.7,362.3,69.27535]
[45,"ASTRAZEN",6317.55,{"v":6353.349999999999,"d":"6353.35"},{"v":6216.699999999999,"d":"6216.70"},{"v":6115.849999999999,"d":"6115.85"},{"v":5979.199999999999,"d":"5979.20"},{"v":6454.199999999999,"d":"6454.20"},{"v":6590.8499999999985,"d":"6590.85"},{"v":6691.699999999999,"d":"6691.70"},6490,6252.5,0.11323]
[46,"ASTRAL",2384.4,{"v":2340.383333333333,"d":"2340.38"},{"v":2287.3666666666663,"d":"2287.37"},{"v":2190.333333333333,"d":"2190.33"},{"v":2137.316666666666,"d":"2137.32"},{"v":2437.4166666666665,"d":"2437.42"},{"v":2490.433333333333,"d":"2490.43"},{"v":2587.4666666666667,"d":"2587.47"},2393.4,2243.35,21.01515]
[47,"ATUL",6462.15,{"v":6440.083333333333,"d":"6440.08"},{"v":6385.166666666666,"d":"6385.17"},{"v":6308.183333333333,"d":"6308.18"},{"v":6253.266666666666,"d":"6253.27"},{"v":6517.066666666666,"d":"6517.07"},{"v":6571.983333333332,"d":"6571.98"},{"v":6648.966666666665,"d":"6648.97"},6495,6363.1,0.35915]
[48,"AUROPHARMA",1218.65,{"v":1226.6000000000001,"d":"1226.60"},{"v":1207.1000000000004,"d":"1207.10"},{"v":1195.5500000000002,"d":"1195.55"},{"v":1176.0500000000004,"d":"1176.05"},{"v":1238.1500000000003,"d":"1238.15"},{"v":1257.6499999999999,"d":"1257.65"},{"v":1269.2000000000003,"d":"1269.20"},1246.1,1215.05,16.2369]
[49,"AVANTIFEED",617.05,{"v":619.4499999999999,"d":"619.45"},{"v":606.3999999999999,"d":"606.40"},{"v":595.7499999999999,"d":"595.75"},{"v":582.6999999999998,"d":"582.70"},{"v":630.0999999999999,"d":"630.10"},{"v":643.1499999999999,"d":"643.15"},{"v":653.8,"d":"653.80"},632.5,608.8,5.64915]
[50,"DMART",4833.7,4824.85,{"v":4774.700000000001,"d":"4774.70"},{"v":4715.700000000001,"d":"4715.70"},{"v":4665.550000000001,"d":"4665.55"},4883.85,{"v":4934,"d":"4934.00"},{"v":4993,"d":"4993.00"},4875,4765.85,3.56824]
[51,"AXISBANK",1228.1,{"v":1229.6333333333332,"d":"1229.63"},{"v":1223.5166666666664,"d":"1223.52"},{"v":1218.9333333333332,"d":"1218.93"},{"v":1212.8166666666664,"d":"1212.82"},{"v":1234.2166666666665,"d":"1234.22"},{"v":1240.3333333333333,"d":"1240.33"},{"v":1244.9166666666665,"d":"1244.92"},1235.75,1225.05,66.7653]
[52,"BEML",4500,{"v":4509.133333333334,"d":"4509.13"},{"v":4330.416666666668,"d":"4330.42"},{"v":4160.833333333334,"d":"4160.83"},{"v":3982.1166666666677,"d":"3982.12"},{"v":4678.716666666668,"d":"4678.72"},{"v":4857.433333333333,"d":"4857.43"},{"v":5027.016666666668,"d":"5027.02"},4687.85,4339.55,13.65731]
[53,"BLS",353.2,{"v":354.48333333333335,"d":"354.48"},{"v":349.7166666666667,"d":"349.72"},{"v":346.23333333333335,"d":"346.23"},{"v":341.4666666666667,"d":"341.47"},{"v":357.9666666666667,"d":"357.97"},{"v":362.73333333333335,"d":"362.73"},{"v":366.2166666666667,"d":"366.22"},359.25,351,10.80621]
[54,"BSE",2497.95,{"v":2513.3166666666666,"d":"2513.32"},{"v":2476.633333333333,"d":"2476.63"},{"v":2455.3166666666666,"d":"2455.32"},{"v":2418.633333333333,"d":"2418.63"},{"v":2534.633333333333,"d":"2534.63"},{"v":2571.3166666666666,"d":"2571.32"},{"v":2592.633333333333,"d":"2592.63"},2550,2492,9.63273]
[55,"BAJAJ-AUTO",9745.25,{"v":9671.583333333334,"d":"9671.58"},{"v":9584.216666666667,"d":"9584.22"},{"v":9423.183333333332,"d":"9423.18"},{"v":9335.816666666666,"d":"9335.82"},{"v":9832.616666666669,"d":"9832.62"},{"v":9919.983333333334,"d":"9919.98"},{"v":10081.01666666667,"d":"10081.02"},9758.95,9510.55,2.83754]
[56,"BAJFINANCE",7081.85,{"v":7069.783333333333,"d":"7069.78"},{"v":7032.616666666666,"d":"7032.62"},{"v":6983.383333333333,"d":"6983.38"},{"v":6946.216666666666,"d":"6946.22"},{"v":7119.0166666666655,"d":"7119.02"},{"v":7156.183333333333,"d":"7156.18"},{"v":7205.416666666665,"d":"7205.42"},7106.95,7020.55,6.35654]
[57,"BAJAJFINSV",1587.65,{"v":1579.5,"d":"1579.50"},1569.15,1550.65,{"v":1540.3000000000002,"d":"1540.30"},{"v":1598,"d":"1598.00"},1608.35,1626.85,1589.85,1561,8.2275]
[58,"BAJAJHLDNG",8724.8,{"v":8664.050000000001,"d":"8664.05"},{"v":8335.250000000002,"d":"8335.25"},{"v":7945.700000000001,"d":"7945.70"},{"v":7616.9000000000015,"d":"7616.90"},{"v":9053.600000000002,"d":"9053.60"},{"v":9382.400000000001,"d":"9382.40"},{"v":9771.950000000003,"d":"9771.95"},8992.85,8274.5,4.64475]
[59,"BALAMINES",2357.45,2381.15,{"v":2327.3,"d":"2327.30"},2297.15,{"v":2243.3,"d":"2243.30"},{"v":2411.3,"d":"2411.30"},{"v":2465.1499999999996,"d":"2465.15"},{"v":2495.3,"d":"2495.30"},2435,2351,1.03043]
[60,"BALKRISIND",3223,{"v":3208.0333333333333,"d":"3208.03"},{"v":3177.0666666666666,"d":"3177.07"},{"v":3131.133333333333,"d":"3131.13"},{"v":3100.1666666666665,"d":"3100.17"},{"v":3253.9666666666667,"d":"3253.97"},{"v":3284.933333333333,"d":"3284.93"},{"v":3330.866666666667,"d":"3330.87"},3239,3162.1,2.10892]
[61,"BALRAMCHIN",442.7,{"v":443.56666666666666,"d":"443.57"},{"v":439.1333333333333,"d":"439.13"},{"v":435.56666666666666,"d":"435.57"},{"v":431.1333333333333,"d":"431.13"},{"v":447.1333333333333,"d":"447.13"},{"v":451.5666666666666,"d":"451.57"},{"v":455.1333333333333,"d":"455.13"},448,440,20.80011]
[62,"BANDHANBNK",207.94,207.28,205.27,{"v":202.60000000000002,"d":"202.60"},{"v":200.59000000000003,"d":"200.59"},209.95,{"v":211.95999999999998,"d":"211.96"},{"v":214.62999999999997,"d":"214.63"},209.29,204.61,84.50335]
[63,"BANKBARODA",280.6,{"v":278.73333333333335,"d":"278.73"},{"v":275.3666666666667,"d":"275.37"},{"v":270.1333333333333,"d":"270.13"},{"v":266.76666666666665,"d":"266.77"},{"v":283.9666666666667,"d":"283.97"},{"v":287.33333333333337,"d":"287.33"},{"v":292.5666666666667,"d":"292.57"},282.1,273.5,177.78427]
[64,"BANKINDIA",120.51,{"v":120.44333333333334,"d":"120.44"},{"v":119.43666666666668,"d":"119.44"},{"v":118.36333333333334,"d":"118.36"},{"v":117.35666666666668,"d":"117.36"},{"v":121.51666666666668,"d":"121.52"},{"v":122.52333333333334,"d":"122.52"},{"v":123.59666666666668,"d":"123.60"},121.45,119.37,102.17149]
[65,"MAHABANK",66.01,{"v":65.57000000000001,"d":"65.57"},{"v":64.94000000000001,"d":"64.94"},{"v":63.870000000000005,"d":"63.87"},{"v":63.24000000000001,"d":"63.24"},{"v":66.64000000000001,"d":"66.64"},{"v":67.27000000000001,"d":"67.27"},{"v":68.34000000000002,"d":"68.34"},66.2,64.5,171.37251]
[66,"BATAINDIA",1454.85,{"v":1456.4833333333333,"d":"1456.48"},{"v":1446.4666666666667,"d":"1446.47"},{"v":1438.0833333333333,"d":"1438.08"},{"v":1428.0666666666666,"d":"1428.07"},{"v":1464.8666666666668,"d":"1464.87"},{"v":1474.8833333333337,"d":"1474.88"},{"v":1483.2666666666669,"d":"1483.27"},1466.5,1448.1,2.45296]
[67,"BAYERCROP",6595.65,{"v":6510.533333333333,"d":"6510.53"},{"v":6366.066666666666,"d":"6366.07"},{"v":6136.483333333333,"d":"6136.48"},{"v":5992.0166666666655,"d":"5992.02"},{"v":6740.116666666666,"d":"6740.12"},{"v":6884.583333333333,"d":"6884.58"},{"v":7114.166666666666,"d":"7114.17"},6655,6280.95,0.69193]
[68,"BERGEPAINT",502.8,{"v":501.34999999999997,"d":"501.35"},{"v":497.74999999999994,"d":"497.75"},{"v":492.7,"d":"492.70"},{"v":489.09999999999997,"d":"489.10"},{"v":506.3999999999999,"d":"506.40"},{"v":509.99999999999994,"d":"510.00"},515.05,504.95,496.3,9.82768]
[69,"BDL",1553,{"v":1538,"d":"1538.00"},{"v":1511,"d":"1511.00"},{"v":1469,"d":"1469.00"},{"v":1442,"d":"1442.00"},{"v":1580,"d":"1580.00"},{"v":1607,"d":"1607.00"},{"v":1649,"d":"1649.00"},1565,1496,16.27649]
[70,"BEL",309.75,{"v":306.3666666666666,"d":"306.37"},{"v":300.83333333333326,"d":"300.83"},{"v":291.91666666666663,"d":"291.92"},{"v":286.38333333333327,"d":"286.38"},{"v":315.28333333333325,"d":"315.28"},{"v":320.81666666666666,"d":"320.82"},{"v":329.73333333333323,"d":"329.73"},311.9,297.45,391.39609]
[71,"BHARATFORG",1743.1,{"v":1751.1333333333332,"d":"1751.13"},{"v":1725.9666666666665,"d":"1725.97"},{"v":1708.8333333333333,"d":"1708.83"},{"v":1683.6666666666665,"d":"1683.67"},{"v":1768.2666666666664,"d":"1768.27"},{"v":1793.4333333333334,"d":"1793.43"},{"v":1810.5666666666664,"d":"1810.57"},1776.3,1734,14.89126]
[72,"BHEL",294.7,{"v":293.68333333333334,"d":"293.68"},{"v":289.51666666666665,"d":"289.52"},{"v":284.3333333333333,"d":"284.33"},{"v":280.16666666666663,"d":"280.17"},{"v":298.8666666666667,"d":"298.87"},{"v":303.0333333333333,"d":"303.03"},{"v":308.2166666666667,"d":"308.22"},297.85,288.5,151.82677]
[73,"BPCL",305.25,{"v":306.0833333333333,"d":"306.08"},{"v":302.46666666666664,"d":"302.47"},{"v":299.68333333333334,"d":"299.68"},{"v":296.06666666666666,"d":"296.07"},{"v":308.8666666666666,"d":"308.87"},{"v":312.4833333333333,"d":"312.48"},{"v":315.2666666666666,"d":"315.27"},309.7,303.3,75.57297]
[74,"BHARTIARTL",1419.8,{"v":1410.9833333333333,"d":"1410.98"},{"v":1398.1666666666667,"d":"1398.17"},{"v":1376.5333333333333,"d":"1376.53"},{"v":1363.7166666666667,"d":"1363.72"},{"v":1432.6166666666668,"d":"1432.62"},{"v":1445.4333333333334,"d":"1445.43"},{"v":1467.0666666666668,"d":"1467.07"},1423.8,1389.35,61.95831]
[75,"BIKAJI",726.25,{"v":722.6833333333334,"d":"722.68"},{"v":716.5666666666668,"d":"716.57"},{"v":706.8833333333334,"d":"706.88"},{"v":700.7666666666669,"d":"700.77"},{"v":732.3666666666668,"d":"732.37"},{"v":738.4833333333333,"d":"738.48"},{"v":748.1666666666667,"d":"748.17"},728.8,713,2.572]
[76,"BIOCON",342.2,{"v":341.5333333333333,"d":"341.53"},{"v":337.66666666666663,"d":"337.67"},{"v":333.1333333333333,"d":"333.13"},{"v":329.26666666666665,"d":"329.27"},{"v":346.0666666666666,"d":"346.07"},{"v":349.9333333333333,"d":"349.93"},{"v":354.4666666666666,"d":"354.47"},345.4,337,44.60873]
[77,"BIRLACORPN",1525.3,{"v":1526.4666666666665,"d":"1526.47"},{"v":1506.933333333333,"d":"1506.93"},{"v":1488.5666666666664,"d":"1488.57"},{"v":1469.0333333333328,"d":"1469.03"},{"v":1544.833333333333,"d":"1544.83"},{"v":1564.3666666666663,"d":"1564.37"},{"v":1582.7333333333331,"d":"1582.73"},1546,1508.1,0.64993]
[78,"BSOFT",685.25,{"v":685.9166666666666,"d":"685.92"},{"v":674.8333333333333,"d":"674.83"},{"v":664.4166666666666,"d":"664.42"},{"v":653.3333333333333,"d":"653.33"},{"v":696.3333333333333,"d":"696.33"},{"v":707.4166666666665,"d":"707.42"},{"v":717.8333333333333,"d":"717.83"},697,675.5,25.83488]
[79,"BLUEDART",7700.65,{"v":7720.783333333333,"d":"7720.78"},{"v":7642.566666666666,"d":"7642.57"},{"v":7584.483333333333,"d":"7584.48"},{"v":7506.2666666666655,"d":"7506.27"},{"v":7778.866666666666,"d":"7778.87"},{"v":7857.083333333333,"d":"7857.08"},{"v":7915.166666666666,"d":"7915.17"},7799,7662.7,0.05684]
[80,"BLUESTARCO",1693.85,{"v":1690.7166666666665,"d":"1690.72"},{"v":1656.433333333333,"d":"1656.43"},{"v":1619.0166666666664,"d":"1619.02"},{"v":1584.733333333333,"d":"1584.73"},{"v":1728.133333333333,"d":"1728.13"},{"v":1762.4166666666663,"d":"1762.42"},{"v":1799.833333333333,"d":"1799.83"},1725,1653.3,1.87257]
[81,"BBTC",2014.4,{"v":1912.6833333333334,"d":"1912.68"},{"v":1804.7166666666667,"d":"1804.72"},{"v":1595.0333333333333,"d":"1595.03"},{"v":1487.0666666666666,"d":"1487.07"},{"v":2122.366666666667,"d":"2122.37"},{"v":2230.3333333333335,"d":"2230.33"},{"v":2440.016666666667,"d":"2440.02"},2020.65,1703,49.85257]
[82,"BORORENEW",507,{"v":503.68333333333334,"d":"503.68"},{"v":493.7166666666667,"d":"493.72"},{"v":480.43333333333334,"d":"480.43"},{"v":470.4666666666667,"d":"470.47"},{"v":516.9666666666667,"d":"516.97"},{"v":526.9333333333333,"d":"526.93"},{"v":540.2166666666667,"d":"540.22"},513.65,490.4,11.34547]
[83,"BOSCHLTD",33015.5,{"v":32770.166666666664,"d":"32770.17"},{"v":32445.33333333333,"d":"32445.33"},{"v":31875.166666666664,"d":"31875.17"},{"v":31550.33333333333,"d":"31550.33"},{"v":33340.33333333333,"d":"33340.33"},{"v":33665.16666666666,"d":"33665.17"},{"v":34235.33333333333,"d":"34235.33"},33095,32200,0.2773]
[84,"BRIGADE",1420.65,{"v":1400.5333333333335,"d":"1400.53"},{"v":1349.116666666667,"d":"1349.12"},{"v":1277.5833333333335,"d":"1277.58"},{"v":1226.166666666667,"d":"1226.17"},{"v":1472.066666666667,"d":"1472.07"},{"v":1523.4833333333336,"d":"1523.48"},{"v":1595.016666666667,"d":"1595.02"},1451.95,1329,6.90253]
[85,"BRITANNIA",5297.75,{"v":5292.583333333333,"d":"5292.58"},{"v":5255.166666666666,"d":"5255.17"},{"v":5212.583333333333,"d":"5212.58"},{"v":5175.166666666666,"d":"5175.17"},{"v":5335.166666666666,"d":"5335.17"},{"v":5372.583333333332,"d":"5372.58"},{"v":5415.166666666666,"d":"5415.17"},5330,5250,4.63385]
[86,"MAPMYINDIA",2406.5,{"v":2447.4666666666667,"d":"2447.47"},{"v":2350.0333333333333,"d":"2350.03"},{"v":2293.5666666666666,"d":"2293.57"},{"v":2196.133333333333,"d":"2196.13"},{"v":2503.9333333333334,"d":"2503.93"},{"v":2601.366666666667,"d":"2601.37"},{"v":2657.8333333333335,"d":"2657.83"},2544.9,2391,6.50394]
[87,"CCL",594.7,{"v":596.9,"d":"596.90"},{"v":590.8,"d":"590.80"},{"v":586.9,"d":"586.90"},{"v":580.8,"d":"580.80"},{"v":600.8,"d":"600.80"},{"v":606.9000000000001,"d":"606.90"},{"v":610.8,"d":"610.80"},603,593,0.81709]
[88,"CESC",152.07,152.24,{"v":149.48000000000002,"d":"149.48"},{"v":146.89000000000001,"d":"146.89"},{"v":144.13000000000002,"d":"144.13"},154.83,157.59,160.18,155,149.65,55.02704]
[89,"CGPOWER",701.75,{"v":702.8166666666666,"d":"702.82"},{"v":670.6333333333332,"d":"670.63"},{"v":639.5166666666667,"d":"639.52"},{"v":607.3333333333333,"d":"607.33"},{"v":733.9333333333332,"d":"733.93"},{"v":766.1166666666666,"d":"766.12"},{"v":797.2333333333331,"d":"797.23"},735,671.7,71.58076]
[90,"CIEINDIA",569.85,{"v":567.5833333333334,"d":"567.58"},{"v":560.8166666666667,"d":"560.82"},{"v":551.7833333333333,"d":"551.78"},{"v":545.0166666666667,"d":"545.02"},{"v":576.6166666666668,"d":"576.62"},{"v":583.3833333333334,"d":"583.38"},{"v":592.4166666666669,"d":"592.42"},574.35,558.55,1.77256]
[91,"CRISIL",4219.2,4216.95,4195.95,{"v":4172.7,"d":"4172.70"},{"v":4151.7,"d":"4151.70"},{"v":4240.2,"d":"4240.20"},{"v":4261.2,"d":"4261.20"},4284.45,4237.95,4193.7,0.29249]
[92,"CSBBANK",345.45,{"v":346.7,"d":"346.70"},{"v":343.34999999999997,"d":"343.35"},341.25,{"v":337.9,"d":"337.90"},{"v":348.79999999999995,"d":"348.80"},352.15,{"v":354.24999999999994,"d":"354.25"},350.05,344.6,1.60627]
[93,"CAMPUS",283.45,283.75,{"v":280.5,"d":"280.50"},277.55,{"v":274.3,"d":"274.30"},{"v":286.7,"d":"286.70"},289.95,{"v":292.9,"d":"292.90"},287,280.8,4.25555]
[94,"CANFINHOME",882.65,{"v":879.2000000000002,"d":"879.20"},{"v":858.4000000000003,"d":"858.40"},{"v":834.1500000000002,"d":"834.15"},{"v":813.3500000000004,"d":"813.35"},{"v":903.4500000000003,"d":"903.45"},{"v":924.2500000000002,"d":"924.25"},{"v":948.5000000000002,"d":"948.50"},900,854.95,22.1025]
[95,"CANBK",118.27,{"v":118.68333333333332,"d":"118.68"},{"v":115.79666666666665,"d":"115.80"},{"v":113.32333333333332,"d":"113.32"},{"v":110.43666666666665,"d":"110.44"},{"v":121.15666666666665,"d":"121.16"},{"v":124.04333333333334,"d":"124.04"},{"v":126.51666666666665,"d":"126.52"},121.57,116.21,442.30331]
[96,"CAPLIPOINT",1420.85,{"v":1419.3,"d":"1419.30"},1399.05,1377.25,{"v":1357,"d":"1357.00"},{"v":1441.1,"d":"1441.10"},1461.35,{"v":1483.1499999999999,"d":"1483.15"},1439.55,1397.5,0.68792]
[97,"CGCL",216.56,{"v":217.77666666666667,"d":"217.78"},{"v":213.62333333333333,"d":"213.62"},{"v":210.68666666666667,"d":"210.69"},{"v":206.53333333333333,"d":"206.53"},{"v":220.71333333333334,"d":"220.71"},{"v":224.8666666666667,"d":"224.87"},{"v":227.80333333333334,"d":"227.80"},221.93,214.84,1.99681]
[98,"CARBORUNIV",1689.95,{"v":1700.2,"d":"1700.20"},{"v":1673.0500000000002,"d":"1673.05"},1656.15,{"v":1629.0000000000002,"d":"1629.00"},{"v":1717.1000000000001,"d":"1717.10"},{"v":1744.2500000000002,"d":"1744.25"},1761.15,1727.35,1683.3,1.02579]
[99,"CASTROLIND",212.26,{"v":211.45333333333335,"d":"211.45"},{"v":208.3066666666667,"d":"208.31"},{"v":204.35333333333335,"d":"204.35"},{"v":201.2066666666667,"d":"201.21"},{"v":215.4066666666667,"d":"215.41"},{"v":218.55333333333334,"d":"218.55"},{"v":222.5066666666667,"d":"222.51"},214.6,207.5,51.15276]
[100,"CEATLTD",2465.55,2485.15,{"v":2430.4,"d":"2430.40"},2395.25,{"v":2340.5,"d":"2340.50"},{"v":2520.3,"d":"2520.30"},2575.05,{"v":2610.2000000000003,"d":"2610.20"},2539.9,2450,1.00033]
[101,"CELLO",889.6,{"v":895.9666666666667,"d":"895.97"},{"v":880.6333333333334,"d":"880.63"},{"v":871.6666666666667,"d":"871.67"},{"v":856.3333333333335,"d":"856.33"},{"v":904.9333333333334,"d":"904.93"},{"v":920.2666666666667,"d":"920.27"},{"v":929.2333333333333,"d":"929.23"},911.3,887,0.86232]
[102,"CENTRALBK",64.14,{"v":64.35000000000001,"d":"64.35"},{"v":63.37000000000002,"d":"63.37"},{"v":62.60000000000001,"d":"62.60"},{"v":61.62000000000002,"d":"61.62"},{"v":65.12000000000002,"d":"65.12"},{"v":66.10000000000001,"d":"66.10"},{"v":66.87000000000002,"d":"66.87"},65.33,63.58,70.40196]
[103,"CDSL",2032.65,{"v":2024.6333333333332,"d":"2024.63"},{"v":2010.9166666666665,"d":"2010.92"},{"v":1989.1833333333334,"d":"1989.18"},{"v":1975.4666666666667,"d":"1975.47"},{"v":2046.3666666666663,"d":"2046.37"},{"v":2060.083333333333,"d":"2060.08"},{"v":2081.816666666666,"d":"2081.82"},2038.35,2002.9,3.61149]
[104,"CENTURYPLY",701.45,699.85,692.75,684.05,{"v":676.9499999999999,"d":"676.95"},{"v":708.5500000000001,"d":"708.55"},{"v":715.6500000000002,"d":"715.65"},{"v":724.3500000000001,"d":"724.35"},706.95,691.15,0.7501]
[105,"CENTURYTEX",2329.5,{"v":2289.4666666666667,"d":"2289.47"},{"v":2231.633333333333,"d":"2231.63"},{"v":2133.7666666666664,"d":"2133.77"},{"v":2075.933333333333,"d":"2075.93"},{"v":2387.3333333333335,"d":"2387.33"},{"v":2445.1666666666665,"d":"2445.17"},{"v":2543.0333333333338,"d":"2543.03"},2347.3,2191.6,7.71187]
[106,"CERA",9142.25,{"v":9147.449999999999,"d":"9147.45"},{"v":8844.899999999998,"d":"8844.90"},8547.55,{"v":8244.999999999998,"d":"8245.00"},{"v":9444.799999999997,"d":"9444.80"},{"v":9747.349999999997,"d":"9747.35"},{"v":10044.699999999997,"d":"10044.70"},9450,8850.1,1.399]
[107,"CHALET",842.15,{"v":848.8833333333333,"d":"848.88"},{"v":827.7666666666667,"d":"827.77"},{"v":813.3833333333333,"d":"813.38"},{"v":792.2666666666667,"d":"792.27"},{"v":863.2666666666667,"d":"863.27"},{"v":884.3833333333332,"d":"884.38"},{"v":898.7666666666667,"d":"898.77"},870,834.5,2.2172]
[108,"CHAMBLFERT",521.8,{"v":519.9499999999999,"d":"519.95"},{"v":502.89999999999986,"d":"502.90"},{"v":483.99999999999994,"d":"484.00"},{"v":466.9499999999999,"d":"466.95"},{"v":538.8499999999999,"d":"538.85"},{"v":555.8999999999999,"d":"555.90"},{"v":574.7999999999998,"d":"574.80"},537,501.05,89.67004]
[109,"CHEMPLASTS",563.6,{"v":565.8000000000001,"d":"565.80"},{"v":555.9000000000001,"d":"555.90"},{"v":548.2,"d":"548.20"},{"v":538.3000000000001,"d":"538.30"},{"v":573.5000000000001,"d":"573.50"},{"v":583.4,"d":"583.40"},{"v":591.1000000000001,"d":"591.10"},575.7,558.1,1.07892]
[110,"CHENNPETRO",968.15,975.85,{"v":942.8000000000001,"d":"942.80"},917.45,{"v":884.4000000000001,"d":"884.40"},{"v":1001.2,"d":"1001.20"},1034.25,{"v":1059.6,"d":"1059.60"},1008.9,950.5,12.42304]
[111,"CHOLAHLDNG",1287.75,{"v":1289.2833333333333,"d":"1289.28"},{"v":1271.5666666666666,"d":"1271.57"},{"v":1255.3833333333332,"d":"1255.38"},{"v":1237.6666666666665,"d":"1237.67"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1323.1833333333334,"d":"1323.18"},{"v":1339.3666666666668,"d":"1339.37"},1307,1273.1,4.39631]
[112,"CHOLAFIN",1434.75,{"v":1420.9166666666667,"d":"1420.92"},{"v":1400.1833333333334,"d":"1400.18"},{"v":1365.6166666666666,"d":"1365.62"},{"v":1344.8833333333332,"d":"1344.88"},{"v":1455.4833333333336,"d":"1455.48"},{"v":1476.2166666666667,"d":"1476.22"},{"v":1510.7833333333338,"d":"1510.78"},1441.65,1386.35,9.25196]
[113,"CIPLA",1504.4,{"v":1509.1499999999999,"d":"1509.15"},{"v":1490.2999999999997,"d":"1490.30"},{"v":1476.1999999999998,"d":"1476.20"},{"v":1457.3499999999997,"d":"1457.35"},{"v":1523.2499999999998,"d":"1523.25"},{"v":1542.0999999999997,"d":"1542.10"},{"v":1556.1999999999998,"d":"1556.20"},1528,1495.05,12.83529]
[114,"CUB",162.26,161.32,{"v":159.73999999999998,"d":"159.74"},157.22,155.64,{"v":163.83999999999997,"d":"163.84"},{"v":165.42000000000002,"d":"165.42"},{"v":167.93999999999997,"d":"167.94"},162.9,158.8,41.96364]
[115,"CLEAN",1465.3,{"v":1453.2833333333335,"d":"1453.28"},{"v":1427.566666666667,"d":"1427.57"},{"v":1389.8333333333335,"d":"1389.83"},{"v":1364.116666666667,"d":"1364.12"},{"v":1491.016666666667,"d":"1491.02"},{"v":1516.7333333333338,"d":"1516.73"},{"v":1554.4666666666672,"d":"1554.47"},1479,1415.55,2.72633]
[116,"COALINDIA",473.7,475.25,470.45,{"v":467.2,"d":"467.20"},{"v":462.4,"d":"462.40"},{"v":478.5,"d":"478.50"},{"v":483.29999999999995,"d":"483.30"},486.55,480.05,472,111.24175]
[117,"COCHINSHIP",2143.15,{"v":2152.2,"d":"2152.20"},{"v":2104.3999999999996,"d":"2104.40"},{"v":2065.6499999999996,"d":"2065.65"},{"v":2017.8499999999995,"d":"2017.85"},2190.95,2238.75,{"v":2277.5,"d":"2277.50"},2200,2113.45,27.58689]
[118,"COFORGE",5351.65,{"v":5373.183333333333,"d":"5373.18"},{"v":5311.966666666667,"d":"5311.97"},{"v":5272.283333333334,"d":"5272.28"},{"v":5211.0666666666675,"d":"5211.07"},{"v":5412.866666666667,"d":"5412.87"},{"v":5474.083333333332,"d":"5474.08"},{"v":5513.766666666666,"d":"5513.77"},5434.4,5333.5,3.60743]
[119,"COLPAL",2832.75,{"v":2832.4833333333336,"d":"2832.48"},{"v":2815.2666666666673,"d":"2815.27"},{"v":2797.7833333333338,"d":"2797.78"},{"v":2780.5666666666675,"d":"2780.57"},{"v":2849.966666666667,"d":"2849.97"},{"v":2867.1833333333334,"d":"2867.18"},{"v":2884.666666666667,"d":"2884.67"},2849.7,2815,3.16253]
[120,"CAMS",3656.35,{"v":3619.116666666667,"d":"3619.12"},{"v":3573.2333333333336,"d":"3573.23"},{"v":3490.116666666667,"d":"3490.12"},{"v":3444.2333333333336,"d":"3444.23"},{"v":3702.2333333333336,"d":"3702.23"},{"v":3748.116666666667,"d":"3748.12"},{"v":3831.2333333333336,"d":"3831.23"},3665,3536,2.22698]
[121,"CONCORDBIO",1522,{"v":1532.6499999999999,"d":"1532.65"},{"v":1505.3499999999997,"d":"1505.35"},{"v":1488.6999999999998,"d":"1488.70"},{"v":1461.3999999999996,"d":"1461.40"},{"v":1549.2999999999997,"d":"1549.30"},{"v":1576.6,"d":"1576.60"},{"v":1593.2499999999998,"d":"1593.25"},1559.95,1516,0.31956]
[122,"CONCOR",1049.35,1056.75,{"v":1032,"d":"1032.00"},{"v":1014.6500000000001,"d":"1014.65"},{"v":989.9000000000001,"d":"989.90"},{"v":1074.1,"d":"1074.10"},1098.85,{"v":1116.1999999999998,"d":"1116.20"},1081.5,1039.4,51.76051]
[123,"COROMANDEL",1531.85,{"v":1525.7166666666665,"d":"1525.72"},{"v":1499.483333333333,"d":"1499.48"},{"v":1467.1166666666663,"d":"1467.12"},{"v":1440.8833333333328,"d":"1440.88"},{"v":1558.083333333333,"d":"1558.08"},{"v":1584.3166666666666,"d":"1584.32"},{"v":1616.6833333333332,"d":"1616.68"},1551.95,1493.35,8.04153]
[124,"CRAFTSMAN",4830.75,{"v":4861.716666666666,"d":"4861.72"},{"v":4773.4333333333325,"d":"4773.43"},{"v":4716.116666666666,"d":"4716.12"},{"v":4627.833333333332,"d":"4627.83"},{"v":4919.033333333333,"d":"4919.03"},{"v":5007.3166666666675,"d":"5007.32"},{"v":5064.633333333333,"d":"5064.63"},4950,4804.4,0.45731]
[125,"CREDITACC",1407.7,{"v":1429.3999999999999,"d":"1429.40"},{"v":1379.2999999999997,"d":"1379.30"},{"v":1350.8999999999999,"d":"1350.90"},{"v":1300.7999999999997,"d":"1300.80"},{"v":1457.7999999999997,"d":"1457.80"},{"v":1507.8999999999996,"d":"1507.90"},{"v":1536.2999999999997,"d":"1536.30"},1479.5,1401,7.23916]
[126,"CROMPTON",431.05,{"v":426.34999999999997,"d":"426.35"},{"v":419.19999999999993,"d":"419.20"},{"v":407.34999999999997,"d":"407.35"},{"v":400.19999999999993,"d":"400.20"},{"v":438.19999999999993,"d":"438.20"},{"v":445.3499999999999,"d":"445.35"},{"v":457.19999999999993,"d":"457.20"},433.5,414.5,30.72536]
[127,"CUMMINSIND",4042.5,{"v":3985.933333333333,"d":"3985.93"},{"v":3871.866666666666,"d":"3871.87"},{"v":3701.233333333333,"d":"3701.23"},{"v":3587.166666666666,"d":"3587.17"},{"v":4156.566666666666,"d":"4156.57"},{"v":4270.633333333332,"d":"4270.63"},{"v":4441.2666666666655,"d":"4441.27"},4100,3815.3,20.42932]
[128,"CYIENT",1872.65,{"v":1873.5333333333335,"d":"1873.53"},{"v":1848.116666666667,"d":"1848.12"},{"v":1823.5833333333335,"d":"1823.58"},{"v":1798.166666666667,"d":"1798.17"},{"v":1898.066666666667,"d":"1898.07"},{"v":1923.4833333333336,"d":"1923.48"},{"v":1948.016666666667,"d":"1948.02"},1898.95,1849,3.03665]
[129,"DCMSHRIRAM",1002.55,{"v":1008.1,"d":"1008.10"},{"v":992.6500000000001,"d":"992.65"},{"v":982.7500000000001,"d":"982.75"},{"v":967.3000000000002,"d":"967.30"},{"v":1018,"d":"1018.00"},1033.45,1043.35,1023.55,998.2,0.24333]
[130,"DLF",840.45,841.15,{"v":832.8,"d":"832.80"},825.15,{"v":816.8,"d":"816.80"},{"v":848.8,"d":"848.80"},{"v":857.1500000000001,"d":"857.15"},{"v":864.8,"d":"864.80"},849.5,833.5,40.54032]
[131,"DOMS",2026.75,{"v":2017.3666666666668,"d":"2017.37"},{"v":1999.7333333333336,"d":"1999.73"},{"v":1972.7166666666667,"d":"1972.72"},{"v":1955.0833333333335,"d":"1955.08"},{"v":2044.3833333333337,"d":"2044.38"},{"v":2062.016666666667,"d":"2062.02"},{"v":2089.0333333333338,"d":"2089.03"},2035,1990.35,0.60407]
[132,"DABUR",599.75,{"v":597.0166666666668,"d":"597.02"},{"v":591.5833333333335,"d":"591.58"},{"v":583.4166666666667,"d":"583.42"},{"v":577.9833333333335,"d":"577.98"},{"v":605.1833333333335,"d":"605.18"},{"v":610.6166666666667,"d":"610.62"},{"v":618.7833333333335,"d":"618.78"},602.45,588.85,17.74168]
[133,"DALBHARAT",1818.6,{"v":1807.1333333333332,"d":"1807.13"},{"v":1789.5166666666664,"d":"1789.52"},{"v":1760.4333333333332,"d":"1760.43"},{"v":1742.8166666666664,"d":"1742.82"},{"v":1836.2166666666665,"d":"1836.22"},{"v":1853.8333333333333,"d":"1853.83"},{"v":1882.9166666666665,"d":"1882.92"},1824.75,1778.05,6.04247]
[134,"DATAPATTNS",2992.6,{"v":2966.866666666667,"d":"2966.87"},{"v":2923.7333333333336,"d":"2923.73"},{"v":2854.866666666667,"d":"2854.87"},{"v":2811.7333333333336,"d":"2811.73"},{"v":3035.7333333333336,"d":"3035.73"},{"v":3078.866666666667,"d":"3078.87"},{"v":3147.7333333333336,"d":"3147.73"},3010,2898,3.28116]
[135,"DEEPAKFERT",678.05,{"v":673.7833333333333,"d":"673.78"},{"v":651.6666666666666,"d":"651.67"},{"v":625.2833333333333,"d":"625.28"},{"v":603.1666666666666,"d":"603.17"},{"v":700.1666666666666,"d":"700.17"},{"v":722.2833333333334,"d":"722.28"},{"v":748.6666666666666,"d":"748.67"},695.9,647.4,19.82798]
[136,"DEEPAKNTR",2509,{"v":2512.6666666666665,"d":"2512.67"},{"v":2481.333333333333,"d":"2481.33"},{"v":2453.6666666666665,"d":"2453.67"},{"v":2422.333333333333,"d":"2422.33"},{"v":2540.333333333333,"d":"2540.33"},{"v":2571.666666666666,"d":"2571.67"},{"v":2599.333333333333,"d":"2599.33"},2544,2485,2.14453]
[137,"DELHIVERY",392.45,{"v":393.1833333333334,"d":"393.18"},{"v":388.3666666666668,"d":"388.37"},{"v":384.2833333333334,"d":"384.28"},{"v":379.4666666666668,"d":"379.47"},{"v":397.26666666666677,"d":"397.27"},{"v":402.08333333333337,"d":"402.08"},{"v":406.16666666666674,"d":"406.17"},398,389.1,13.95681]
[138,"DEVYANI",170.07,{"v":169.72333333333333,"d":"169.72"},{"v":168.24666666666667,"d":"168.25"},{"v":166.42333333333335,"d":"166.42"},{"v":164.9466666666667,"d":"164.95"},{"v":171.54666666666665,"d":"171.55"},{"v":173.02333333333328,"d":"173.02"},{"v":174.84666666666664,"d":"174.85"},171.2,167.9,7.50819]
[139,"DIVISLAB",4519.55,{"v":4521.166666666667,"d":"4521.17"},{"v":4486.883333333334,"d":"4486.88"},{"v":4454.216666666667,"d":"4454.22"},{"v":4419.933333333334,"d":"4419.93"},{"v":4553.833333333334,"d":"4553.83"},{"v":4588.116666666667,"d":"4588.12"},{"v":4620.783333333334,"d":"4620.78"},4555.45,4488.5,1.88506]
[140,"DIXON",11605.15,{"v":11559.183333333332,"d":"11559.18"},{"v":11458.816666666666,"d":"11458.82"},{"v":11312.483333333334,"d":"11312.48"},{"v":11212.116666666667,"d":"11212.12"},{"v":11705.516666666665,"d":"11705.52"},{"v":11805.88333333333,"d":"11805.88"},{"v":11952.216666666664,"d":"11952.22"},11659.55,11412.85,2.36601]
[141,"LALPATHLAB",2689.65,{"v":2673.733333333333,"d":"2673.73"},{"v":2647.4666666666662,"d":"2647.47"},{"v":2605.2833333333333,"d":"2605.28"},{"v":2579.0166666666664,"d":"2579.02"},{"v":2715.916666666666,"d":"2715.92"},{"v":2742.1833333333334,"d":"2742.18"},{"v":2784.366666666666,"d":"2784.37"},2700,2631.55,1.35599]
[142,"DRREDDY",6054.95,{"v":6042.650000000001,"d":"6042.65"},{"v":5985.300000000001,"d":"5985.30"},{"v":5915.650000000001,"d":"5915.65"},{"v":5858.300000000001,"d":"5858.30"},{"v":6112.300000000001,"d":"6112.30"},{"v":6169.6500000000015,"d":"6169.65"},{"v":6239.300000000001,"d":"6239.30"},6100,5973,3.24905]
[143,"EIDPARRY",772.8,{"v":777.1166666666667,"d":"777.12"},{"v":762.9333333333334,"d":"762.93"},{"v":753.0666666666667,"d":"753.07"},{"v":738.8833333333334,"d":"738.88"},{"v":786.9833333333333,"d":"786.98"},{"v":801.1666666666665,"d":"801.17"},{"v":811.0333333333333,"d":"811.03"},791.3,767.25,7.40385]
[144,"EIHOTEL",448.1,{"v":447.31666666666666,"d":"447.32"},{"v":443.0333333333333,"d":"443.03"},{"v":437.96666666666664,"d":"437.97"},{"v":433.6833333333333,"d":"433.68"},{"v":452.3833333333333,"d":"452.38"},{"v":456.66666666666674,"d":"456.67"},{"v":461.73333333333335,"d":"461.73"},451.6,442.25,2.70061]
[145,"EPL",191.8,{"v":193.91666666666666,"d":"193.92"},{"v":188.88333333333333,"d":"188.88"},{"v":185.96666666666667,"d":"185.97"},{"v":180.93333333333334,"d":"180.93"},{"v":196.83333333333331,"d":"196.83"},{"v":201.86666666666667,"d":"201.87"},{"v":204.7833333333333,"d":"204.78"},198.95,191,13.03388]
[146,"EASEMYTRIP",42.61,{"v":42.61333333333334,"d":"42.61"},{"v":42.30666666666667,"d":"42.31"},{"v":42.00333333333334,"d":"42.00"},{"v":41.69666666666667,"d":"41.70"},{"v":42.91666666666667,"d":"42.92"},{"v":43.22333333333333,"d":"43.22"},{"v":43.52666666666667,"d":"43.53"},42.92,42.31,43.9476]
[147,"EICHERMOT",4870.9,{"v":4851.266666666666,"d":"4851.27"},{"v":4813.833333333333,"d":"4813.83"},{"v":4756.766666666666,"d":"4756.77"},{"v":4719.333333333333,"d":"4719.33"},{"v":4908.333333333333,"d":"4908.33"},{"v":4945.766666666667,"d":"4945.77"},{"v":5002.833333333333,"d":"5002.83"},4888.7,4794.2,3.02473]
[148,"ELECON",1314.5,{"v":1326.7333333333333,"d":"1326.73"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1232.4333333333334,"d":"1232.43"},{"v":1179.1666666666667,"d":"1179.17"},{"v":1367.7666666666667,"d":"1367.77"},{"v":1421.0333333333335,"d":"1421.03"},{"v":1462.0666666666666,"d":"1462.07"},1380,1285.7,7.482]
[149,"ELGIEQUIP",769.2,{"v":767.9833333333332,"d":"767.98"},{"v":737.0166666666664,"d":"737.02"},{"v":704.8333333333331,"d":"704.83"},{"v":673.8666666666663,"d":"673.87"},{"v":800.1666666666665,"d":"800.17"},{"v":831.1333333333334,"d":"831.13"},{"v":863.3166666666666,"d":"863.32"},798.95,735.8,16.89708]
[150,"EMAMILTD",720.65,{"v":718.7666666666668,"d":"718.77"},{"v":704.9333333333335,"d":"704.93"},{"v":689.2166666666667,"d":"689.22"},{"v":675.3833333333334,"d":"675.38"},{"v":734.4833333333336,"d":"734.48"},{"v":748.3166666666668,"d":"748.32"},{"v":764.0333333333336,"d":"764.03"},732.6,703.05,7.50175]
[151,"ENDURANCE",2667.3,{"v":2670.4166666666665,"d":"2670.42"},{"v":2622.833333333333,"d":"2622.83"},{"v":2578.3666666666663,"d":"2578.37"},{"v":2530.783333333333,"d":"2530.78"},{"v":2714.883333333333,"d":"2714.88"},{"v":2762.4666666666662,"d":"2762.47"},{"v":2806.9333333333334,"d":"2806.93"},2718,2625.95,0.68798]
[152,"ENGINERSIN",247.59,{"v":250.42999999999998,"d":"250.43"},{"v":242.85999999999996,"d":"242.86"},{"v":238.12999999999997,"d":"238.13"},{"v":230.55999999999995,"d":"230.56"},{"v":255.15999999999997,"d":"255.16"},{"v":262.72999999999996,"d":"262.73"},267.46,258,245.7,74.36876]
[153,"EQUITASBNK",102.47,102.94,101.05,99.63,97.74,104.36,{"v":106.24999999999999,"d":"106.25"},107.67,104.83,101.52,30.1767]
[154,"ERIS",1040.2,{"v":1047.3666666666668,"d":"1047.37"},{"v":1027.8333333333335,"d":"1027.83"},{"v":1015.4666666666667,"d":"1015.47"},{"v":995.9333333333334,"d":"995.93"},{"v":1059.7333333333336,"d":"1059.73"},{"v":1079.2666666666669,"d":"1079.27"},{"v":1091.6333333333337,"d":"1091.63"},1066.9,1035,1.36742]
[155,"ESCORTS",4249.65,{"v":4283.066666666667,"d":"4283.07"},{"v":4209.633333333333,"d":"4209.63"},{"v":4169.616666666667,"d":"4169.62"},{"v":4096.183333333333,"d":"4096.18"},{"v":4323.083333333333,"d":"4323.08"},{"v":4396.5166666666655,"d":"4396.52"},{"v":4436.533333333333,"d":"4436.53"},4356.5,4243.05,2.15127]
[156,"EXIDEIND",573.85,569.35,561.85,549.85,542.35,581.35,588.85,600.85,576.85,557.35,38.36291]
[157,"FDC",460.2,{"v":463.5833333333333,"d":"463.58"},{"v":454.16666666666663,"d":"454.17"},{"v":448.1333333333333,"d":"448.13"},{"v":438.71666666666664,"d":"438.72"},{"v":469.6166666666666,"d":"469.62"},{"v":479.03333333333325,"d":"479.03"},{"v":485.0666666666666,"d":"485.07"},473,457.55,1.72012]
[158,"NYKAA",176.48,{"v":175.49333333333334,"d":"175.49"},{"v":172.73666666666668,"d":"172.74"},{"v":168.99333333333334,"d":"168.99"},{"v":166.23666666666668,"d":"166.24"},{"v":179.23666666666668,"d":"179.24"},{"v":181.99333333333334,"d":"181.99"},{"v":185.73666666666668,"d":"185.74"},178.25,171.75,93.44376]
[159,"FEDERALBNK",175.84,174.99,{"v":172.98000000000002,"d":"172.98"},170.12,168.11,{"v":177.85000000000002,"d":"177.85"},179.86,{"v":182.72000000000003,"d":"182.72"},177,172.13,163.60199]
[160,"FACT",1021,{"v":1048.6666666666667,"d":"1048.67"},{"v":993.3333333333335,"d":"993.33"},{"v":965.6666666666667,"d":"965.67"},{"v":910.3333333333335,"d":"910.33"},{"v":1076.3333333333335,"d":"1076.33"},{"v":1131.666666666667,"d":"1131.67"},{"v":1159.3333333333335,"d":"1159.33"},1104,1021,32.29907]
[161,"FINEORG",4757.2,{"v":4762.216666666666,"d":"4762.22"},{"v":4694.983333333333,"d":"4694.98"},{"v":4632.766666666666,"d":"4632.77"},{"v":4565.533333333333,"d":"4565.53"},{"v":4824.4333333333325,"d":"4824.43"},{"v":4891.666666666666,"d":"4891.67"},{"v":4953.883333333332,"d":"4953.88"},4829.45,4700,0.3144]
[162,"FINCABLES",1611.75,{"v":1597.3833333333332,"d":"1597.38"},{"v":1559.7666666666664,"d":"1559.77"},{"v":1507.7833333333333,"d":"1507.78"},{"v":1470.1666666666665,"d":"1470.17"},{"v":1649.3666666666663,"d":"1649.37"},{"v":1686.9833333333331,"d":"1686.98"},{"v":1738.9666666666662,"d":"1738.97"},1635,1545.4,2.3839]
[163,"FINPIPE",332.9,{"v":331.93333333333334,"d":"331.93"},{"v":328.1666666666667,"d":"328.17"},{"v":323.43333333333334,"d":"323.43"},{"v":319.6666666666667,"d":"319.67"},{"v":336.6666666666667,"d":"336.67"},{"v":340.43333333333334,"d":"340.43"},{"v":345.1666666666667,"d":"345.17"},335.7,327.2,9.06555]
[164,"FSL",213.96,{"v":210.38333333333335,"d":"210.38"},{"v":205.7666666666667,"d":"205.77"},{"v":197.57333333333335,"d":"197.57"},{"v":192.9566666666667,"d":"192.96"},{"v":218.5766666666667,"d":"218.58"},{"v":223.19333333333333,"d":"223.19"},{"v":231.3866666666667,"d":"231.39"},215,202.19,59.19066]
[165,"FIVESTAR",799.4,{"v":806.1166666666668,"d":"806.12"},{"v":787.7333333333336,"d":"787.73"},{"v":776.0666666666668,"d":"776.07"},{"v":757.6833333333336,"d":"757.68"},{"v":817.7833333333335,"d":"817.78"},{"v":836.1666666666667,"d":"836.17"},{"v":847.8333333333335,"d":"847.83"},824.5,794.45,1.87554]
[166,"FORTIS",485,{"v":488.93333333333334,"d":"488.93"},{"v":478.06666666666666,"d":"478.07"},{"v":471.1333333333333,"d":"471.13"},{"v":460.26666666666665,"d":"460.27"},{"v":495.8666666666667,"d":"495.87"},{"v":506.73333333333335,"d":"506.73"},{"v":513.6666666666667,"d":"513.67"},499.8,482,15.29511]
[167,"GAIL",212.65,211.51,{"v":209.68999999999997,"d":"209.69"},206.73,{"v":204.90999999999997,"d":"204.91"},{"v":214.46999999999997,"d":"214.47"},{"v":216.29000000000002,"d":"216.29"},{"v":219.24999999999997,"d":"219.25"},213.33,208.55,232.93709]
[168,"GMMPFAUDLR",1327.75,{"v":1330.5833333333333,"d":"1330.58"},{"v":1311.2666666666664,"d":"1311.27"},{"v":1294.783333333333,"d":"1294.78"},{"v":1275.4666666666662,"d":"1275.47"},{"v":1347.0666666666666,"d":"1347.07"},{"v":1366.3833333333337,"d":"1366.38"},{"v":1382.8666666666668,"d":"1382.87"},1349.9,1314.1,1.08944]
[169,"GMRINFRA",96.91,{"v":97.24333333333334,"d":"97.24"},{"v":95.61666666666667,"d":"95.62"},{"v":94.32333333333334,"d":"94.32"},{"v":92.69666666666667,"d":"92.70"},{"v":98.53666666666668,"d":"98.54"},{"v":100.16333333333334,"d":"100.16"},{"v":101.45666666666668,"d":"101.46"},98.87,95.95,262.59521]
[170,"GRSE",1753.1,{"v":1764.1333333333332,"d":"1764.13"},{"v":1708.9666666666665,"d":"1708.97"},{"v":1664.8333333333333,"d":"1664.83"},{"v":1609.6666666666665,"d":"1609.67"},{"v":1808.2666666666664,"d":"1808.27"},{"v":1863.4333333333334,"d":"1863.43"},{"v":1907.5666666666664,"d":"1907.57"},1819.3,1720,74.99773]
[171,"GICRE",396.85,{"v":400.7166666666667,"d":"400.72"},{"v":391.4333333333334,"d":"391.43"},{"v":386.0166666666667,"d":"386.02"},{"v":376.7333333333334,"d":"376.73"},{"v":406.1333333333334,"d":"406.13"},{"v":415.4166666666667,"d":"415.42"},{"v":420.83333333333337,"d":"420.83"},410,395.3,17.18509]
[172,"GILLETTE",7458,{"v":7491,"d":"7491.00"},{"v":7357,"d":"7357.00"},{"v":7256,"d":"7256.00"},{"v":7122,"d":"7122.00"},{"v":7592,"d":"7592.00"},{"v":7726,"d":"7726.00"},{"v":7827,"d":"7827.00"},7625,7390,0.33267]
[173,"GLAND",1823.2,{"v":1813.0333333333335,"d":"1813.03"},{"v":1799.116666666667,"d":"1799.12"},{"v":1775.0333333333335,"d":"1775.03"},{"v":1761.116666666667,"d":"1761.12"},{"v":1837.116666666667,"d":"1837.12"},{"v":1851.0333333333335,"d":"1851.03"},{"v":1875.116666666667,"d":"1875.12"},1826.95,1788.95,3.90829]
[174,"GLAXO",2638.3,{"v":2615.9500000000003,"d":"2615.95"},{"v":2521.9000000000005,"d":"2521.90"},{"v":2405.5000000000005,"d":"2405.50"},{"v":2311.4500000000007,"d":"2311.45"},{"v":2732.3500000000004,"d":"2732.35"},{"v":2826.4000000000005,"d":"2826.40"},{"v":2942.8,"d":"2942.80"},2710,2499.55,4.46178]
[175,"GLS",833.55,{"v":834.5333333333333,"d":"834.53"},{"v":824.0666666666666,"d":"824.07"},{"v":814.5833333333333,"d":"814.58"},{"v":804.1166666666666,"d":"804.12"},{"v":844.0166666666667,"d":"844.02"},{"v":854.4833333333333,"d":"854.48"},{"v":863.9666666666667,"d":"863.97"},845,825.05,0.31818]
[176,"GLENMARK",1219.85,{"v":1221.3333333333333,"d":"1221.33"},{"v":1210.7166666666665,"d":"1210.72"},{"v":1201.5833333333333,"d":"1201.58"},{"v":1190.9666666666665,"d":"1190.97"},{"v":1230.4666666666665,"d":"1230.47"},{"v":1241.0833333333333,"d":"1241.08"},{"v":1250.2166666666665,"d":"1250.22"},1231.95,1212.2,6.02287]
[177,"MEDANTA",1310.2,{"v":1310.9833333333333,"d":"1310.98"},{"v":1297.2666666666667,"d":"1297.27"},{"v":1284.3333333333333,"d":"1284.33"},{"v":1270.6166666666666,"d":"1270.62"},{"v":1323.9166666666667,"d":"1323.92"},{"v":1337.6333333333334,"d":"1337.63"},{"v":1350.5666666666668,"d":"1350.57"},1324.7,1298.05,1.7821]
[178,"GPIL",1133.65,{"v":1138.2333333333333,"d":"1138.23"},{"v":1117.8166666666666,"d":"1117.82"},{"v":1101.9833333333333,"d":"1101.98"},{"v":1081.5666666666666,"d":"1081.57"},{"v":1154.0666666666666,"d":"1154.07"},{"v":1174.4833333333331,"d":"1174.48"},{"v":1190.3166666666666,"d":"1190.32"},1158.65,1122.4,3.64358]
[179,"GODFRYPHLP",4324.35,{"v":4324.533333333334,"d":"4324.53"},{"v":4205.0666666666675,"d":"4205.07"},{"v":4085.7833333333338,"d":"4085.78"},{"v":3966.3166666666675,"d":"3966.32"},{"v":4443.8166666666675,"d":"4443.82"},{"v":4563.283333333333,"d":"4563.28"},{"v":4682.5666666666675,"d":"4682.57"},4444,4205.25,1.031]
[180,"GODREJCP",1380.8,{"v":1362.4166666666667,"d":"1362.42"},{"v":1337.7833333333335,"d":"1337.78"},{"v":1294.7666666666669,"d":"1294.77"},{"v":1270.1333333333337,"d":"1270.13"},{"v":1405.4333333333334,"d":"1405.43"},{"v":1430.0666666666666,"d":"1430.07"},{"v":1473.0833333333333,"d":"1473.08"},1387.05,1319.4,10.34894]
[181,"GODREJIND",832.25,825.85,{"v":802.7,"d":"802.70"},773.15,{"v":750,"d":"750.00"},{"v":855.4000000000001,"d":"855.40"},878.55,{"v":908.1000000000001,"d":"908.10"},849,796.3,9.08371]
[182,"GODREJPROP",3111.25,{"v":3063.433333333333,"d":"3063.43"},{"v":3004.3166666666657,"d":"3004.32"},{"v":2897.3833333333328,"d":"2897.38"},{"v":2838.2666666666655,"d":"2838.27"},{"v":3170.366666666666,"d":"3170.37"},{"v":3229.4833333333336,"d":"3229.48"},{"v":3336.416666666666,"d":"3336.42"},3122.55,2956.5,12.51005]
[183,"GRANULES",487.6,{"v":488.90000000000003,"d":"488.90"},{"v":479.95000000000005,"d":"479.95"},{"v":472.3,"d":"472.30"},463.35,{"v":496.55000000000007,"d":"496.55"},{"v":505.5,"d":"505.50"},{"v":513.1500000000001,"d":"513.15"},497.85,481.25,41.29825]
[184,"GRAPHITE",584.8,{"v":585.5666666666666,"d":"585.57"},{"v":578.4833333333332,"d":"578.48"},{"v":572.1666666666666,"d":"572.17"},{"v":565.0833333333333,"d":"565.08"},{"v":591.8833333333332,"d":"591.88"},{"v":598.9666666666667,"d":"598.97"},{"v":605.2833333333332,"d":"605.28"},592.65,579.25,5.29217]
[185,"GRASIM",2515.1,{"v":2493.316666666667,"d":"2493.32"},{"v":2464.883333333334,"d":"2464.88"},{"v":2414.666666666667,"d":"2414.67"},{"v":2386.233333333334,"d":"2386.23"},{"v":2543.533333333334,"d":"2543.53"},{"v":2571.9666666666676,"d":"2571.97"},{"v":2622.1833333333343,"d":"2622.18"},2521.75,2443.1,7.24085]
[186,"GESHIP",1198.55,{"v":1201.1166666666666,"d":"1201.12"},{"v":1163.3833333333332,"d":"1163.38"},{"v":1128.2166666666667,"d":"1128.22"},{"v":1090.4833333333333,"d":"1090.48"},{"v":1236.283333333333,"d":"1236.28"},{"v":1274.0166666666662,"d":"1274.02"},{"v":1309.183333333333,"d":"1309.18"},1238.85,1165.95,13.47008]
[187,"GRINDWELL",2742,{"v":2750.316666666667,"d":"2750.32"},{"v":2686.6833333333343,"d":"2686.68"},{"v":2631.3666666666672,"d":"2631.37"},{"v":2567.7333333333345,"d":"2567.73"},{"v":2805.633333333334,"d":"2805.63"},{"v":2869.2666666666664,"d":"2869.27"},{"v":2924.583333333334,"d":"2924.58"},2813.95,2695,0.54878]
[188,"GAEL",140.36,{"v":140.38666666666668,"d":"140.39"},{"v":138.52333333333337,"d":"138.52"},{"v":136.6866666666667,"d":"136.69"},{"v":134.82333333333338,"d":"134.82"},{"v":142.22333333333336,"d":"142.22"},{"v":144.08666666666664,"d":"144.09"},{"v":145.92333333333335,"d":"145.92"},142.25,138.55,7.61151]
[189,"FLUOROCHEM",3305.2,{"v":3320.4,"d":"3320.40"},{"v":3265.8,"d":"3265.80"},{"v":3226.4,"d":"3226.40"},{"v":3171.8,"d":"3171.80"},{"v":3359.8,"d":"3359.80"},{"v":3414.3999999999996,"d":"3414.40"},{"v":3453.8,"d":"3453.80"},3375,3281,1.13941]
[190,"GUJGASLTD",607.8,{"v":600.6166666666667,"d":"600.62"},{"v":587.6333333333333,"d":"587.63"},{"v":567.4666666666667,"d":"567.47"},{"v":554.4833333333333,"d":"554.48"},{"v":620.7833333333333,"d":"620.78"},{"v":633.7666666666667,"d":"633.77"},{"v":653.9333333333333,"d":"653.93"},613.6,580.45,21.6538]
[191,"GMDCLTD",396.85,{"v":397.6166666666666,"d":"397.62"},{"v":391.28333333333325,"d":"391.28"},{"v":385.71666666666664,"d":"385.72"},{"v":379.38333333333327,"d":"379.38"},{"v":403.1833333333332,"d":"403.18"},{"v":409.5166666666666,"d":"409.52"},{"v":415.0833333333332,"d":"415.08"},403.95,392.05,11.30768]
[192,"GNFC",706.95,{"v":698.7666666666668,"d":"698.77"},{"v":686.0833333333335,"d":"686.08"},{"v":665.2166666666667,"d":"665.22"},{"v":652.5333333333334,"d":"652.53"},{"v":719.6333333333336,"d":"719.63"},{"v":732.3166666666667,"d":"732.32"},{"v":753.1833333333336,"d":"753.18"},711.45,677.9,32.5012]
[193,"GPPL",213.78,{"v":211.99333333333334,"d":"211.99"},{"v":204.98666666666668,"d":"204.99"},{"v":196.19333333333333,"d":"196.19"},{"v":189.18666666666667,"d":"189.19"},{"v":220.7866666666667,"d":"220.79"},{"v":227.79333333333335,"d":"227.79"},{"v":236.5866666666667,"d":"236.59"},219,203.2,154.78608]
[194,"GSFC",242.98,243.13,238.14,{"v":233.29999999999998,"d":"233.30"},{"v":228.30999999999997,"d":"228.31"},247.97,252.96,{"v":257.8,"d":"257.80"},248.12,238.29,99.06732]
[195,"GSPL",301.7,{"v":303.8333333333333,"d":"303.83"},{"v":298.96666666666664,"d":"298.97"},{"v":296.23333333333335,"d":"296.23"},{"v":291.3666666666667,"d":"291.37"},{"v":306.5666666666666,"d":"306.57"},{"v":311.4333333333333,"d":"311.43"},{"v":314.1666666666666,"d":"314.17"},308.7,301.1,8.48218]
[196,"HEG",2253.45,2265.15,{"v":2230.3,"d":"2230.30"},2207.15,{"v":2172.3,"d":"2172.30"},{"v":2288.3,"d":"2288.30"},{"v":2323.1499999999996,"d":"2323.15"},{"v":2346.3,"d":"2346.30"},2300,2242,1.5313]
[197,"HBLPOWER",498.35,{"v":499.68333333333334,"d":"499.68"},{"v":490.3666666666667,"d":"490.37"},{"v":482.3833333333333,"d":"482.38"},{"v":473.06666666666666,"d":"473.07"},{"v":507.6666666666667,"d":"507.67"},{"v":516.9833333333333,"d":"516.98"},{"v":524.9666666666667,"d":"524.97"},509,491.7,10.81462]
[198,"HCLTECH",1440.85,{"v":1437.1333333333332,"d":"1437.13"},{"v":1430.3166666666664,"d":"1430.32"},{"v":1419.783333333333,"d":"1419.78"},{"v":1412.9666666666662,"d":"1412.97"},{"v":1447.6666666666665,"d":"1447.67"},{"v":1454.4833333333331,"d":"1454.48"},{"v":1465.0166666666667,"d":"1465.02"},1443.95,1426.6,19.88692]
[199,"HDFCAMC",3968.9,{"v":3923.316666666667,"d":"3923.32"},{"v":3851.633333333334,"d":"3851.63"},{"v":3734.3666666666672,"d":"3734.37"},{"v":3662.6833333333343,"d":"3662.68"},{"v":4040.583333333334,"d":"4040.58"},{"v":4112.266666666667,"d":"4112.27"},{"v":4229.533333333334,"d":"4229.53"},3995,3806.05,5.81378]
[200,"HDFCBANK",1672.4,{"v":1664.4166666666667,"d":"1664.42"},{"v":1653.7333333333336,"d":"1653.73"},{"v":1635.0666666666668,"d":"1635.07"},{"v":1624.3833333333337,"d":"1624.38"},{"v":1683.0833333333335,"d":"1683.08"},{"v":1693.7666666666664,"d":"1693.77"},{"v":1712.4333333333334,"d":"1712.43"},1675.1,1645.75,142.72497]
[201,"HDFCLIFE",579.5,{"v":579.1999999999999,"d":"579.20"},{"v":575.9499999999998,"d":"575.95"},{"v":572.3999999999999,"d":"572.40"},{"v":569.1499999999997,"d":"569.15"},{"v":582.7499999999999,"d":"582.75"},{"v":586.0000000000001,"d":"586.00"},589.55,582.45,575.65,32.26301]
[202,"HFCL",116.75,{"v":116.3,"d":"116.30"},{"v":112.69999999999999,"d":"112.70"},{"v":108.64999999999999,"d":"108.65"},{"v":105.04999999999998,"d":"105.05"},120.35,{"v":123.94999999999999,"d":"123.95"},{"v":128,"d":"128.00"},119.9,112.25,327.23863]
[203,"HAPPSTMNDS",917.35,{"v":915.1166666666667,"d":"915.12"},{"v":900.2333333333333,"d":"900.23"},{"v":883.1166666666667,"d":"883.12"},{"v":868.2333333333333,"d":"868.23"},{"v":932.2333333333333,"d":"932.23"},{"v":947.1166666666668,"d":"947.12"},{"v":964.2333333333333,"d":"964.23"},930,898,7.50029]
[204,"HAPPYFORGE",1213.1,{"v":1210.4666666666665,"d":"1210.47"},{"v":1193.133333333333,"d":"1193.13"},{"v":1173.1666666666665,"d":"1173.17"},{"v":1155.833333333333,"d":"1155.83"},{"v":1230.433333333333,"d":"1230.43"},{"v":1247.7666666666664,"d":"1247.77"},{"v":1267.733333333333,"d":"1267.73"},1227.8,1190.5,0.45773]
[205,"HAVELLS",1911.85,{"v":1910.1166666666668,"d":"1910.12"},{"v":1885.2333333333336,"d":"1885.23"},{"v":1858.6166666666668,"d":"1858.62"},{"v":1833.7333333333336,"d":"1833.73"},{"v":1936.7333333333336,"d":"1936.73"},{"v":1961.6166666666668,"d":"1961.62"},{"v":1988.2333333333336,"d":"1988.23"},1935,1883.5,24.85454]
[206,"HEROMOTOCO",5524.45,{"v":5482.816666666667,"d":"5482.82"},{"v":5431.633333333333,"d":"5431.63"},{"v":5338.816666666667,"d":"5338.82"},{"v":5287.633333333333,"d":"5287.63"},{"v":5575.633333333333,"d":"5575.63"},{"v":5626.816666666666,"d":"5626.82"},{"v":5719.633333333333,"d":"5719.63"},5534,5390,4.64982]
[207,"HSCL",392.1,{"v":390.4666666666667,"d":"390.47"},{"v":383.6333333333334,"d":"383.63"},{"v":375.1666666666667,"d":"375.17"},{"v":368.33333333333337,"d":"368.33"},{"v":398.9333333333334,"d":"398.93"},{"v":405.76666666666665,"d":"405.77"},{"v":414.2333333333334,"d":"414.23"},397.3,382,11.42413]
[208,"HINDALCO",685.25,{"v":682.6833333333334,"d":"682.68"},{"v":677.6666666666667,"d":"677.67"},{"v":670.0833333333334,"d":"670.08"},{"v":665.0666666666667,"d":"665.07"},{"v":690.2666666666668,"d":"690.27"},{"v":695.2833333333334,"d":"695.28"},{"v":702.8666666666668,"d":"702.87"},687.7,675.1,80.14595]
[209,"HAL",5325.05,5261.35,{"v":5178.300000000001,"d":"5178.30"},{"v":5031.550000000001,"d":"5031.55"},{"v":4948.500000000002,"d":"4948.50"},{"v":5408.1,"d":"5408.10"},5491.15,{"v":5637.9,"d":"5637.90"},5344.4,5114.6,36.99083]
[210,"HINDCOPPER",332,329.15,{"v":325.49999999999994,"d":"325.50"},{"v":318.99999999999994,"d":"319.00"},{"v":315.3499999999999,"d":"315.35"},335.65,{"v":339.30000000000007,"d":"339.30"},{"v":345.8,"d":"345.80"},332.8,322.65,71.53557]
[211,"HINDPETRO",337.95,{"v":339.3666666666666,"d":"339.37"},{"v":333.8833333333332,"d":"333.88"},{"v":329.8166666666666,"d":"329.82"},{"v":324.3333333333332,"d":"324.33"},{"v":343.4333333333332,"d":"343.43"},{"v":348.9166666666667,"d":"348.92"},{"v":352.98333333333323,"d":"352.98"},344.85,335.3,80.84076]
[212,"HINDUNILVR",2442.2,{"v":2445.7,"d":"2445.70"},{"v":2423.5499999999997,"d":"2423.55"},{"v":2404.9,"d":"2404.90"},2382.75,{"v":2464.3499999999995,"d":"2464.35"},{"v":2486.499999999999,"d":"2486.50"},{"v":2505.149999999999,"d":"2505.15"},2467.85,2427.05,19.45519]
[213,"HINDZINC",659.5,{"v":658.9499999999999,"d":"658.95"},{"v":651.0999999999999,"d":"651.10"},{"v":642.6999999999999,"d":"642.70"},{"v":634.8499999999999,"d":"634.85"},{"v":667.3499999999999,"d":"667.35"},{"v":675.2,"d":"675.20"},{"v":683.5999999999999,"d":"683.60"},666.8,650.55,6.2623]
[214,"POWERINDIA",11605.35,{"v":11500.516666666668,"d":"11500.52"},{"v":11152.033333333336,"d":"11152.03"},{"v":10698.716666666669,"d":"10698.72"},{"v":10350.233333333337,"d":"10350.23"},{"v":11953.833333333336,"d":"11953.83"},{"v":12302.31666666667,"d":"12302.32"},{"v":12755.633333333335,"d":"12755.63"},11849,11047.2,1.04175]
[215,"HOMEFIRST",1011.95,{"v":1020.7833333333333,"d":"1020.78"},{"v":990.8166666666666,"d":"990.82"},{"v":969.6833333333333,"d":"969.68"},{"v":939.7166666666666,"d":"939.72"},{"v":1041.9166666666665,"d":"1041.92"},{"v":1071.8833333333332,"d":"1071.88"},{"v":1093.0166666666667,"d":"1093.02"},1050.75,999.65,1.0017]
[216,"HONASA",455.4,{"v":450.51666666666665,"d":"450.52"},{"v":443.2833333333333,"d":"443.28"},{"v":431.16666666666663,"d":"431.17"},{"v":423.9333333333333,"d":"423.93"},{"v":462.6333333333333,"d":"462.63"},{"v":469.8666666666667,"d":"469.87"},{"v":481.98333333333335,"d":"481.98"},457.75,438.4,6.55295]
[217,"HONAUT",57206.75,{"v":56699.799999999996,"d":"56699.80"},{"v":55932.19999999999,"d":"55932.20"},{"v":54657.649999999994,"d":"54657.65"},{"v":53890.04999999999,"d":"53890.05"},{"v":57974.34999999999,"d":"57974.35"},58741.95,{"v":60016.49999999999,"d":"60016.50"},57467.4,55425.25,0.07538]
[218,"HUDCO",275.3,{"v":276.21666666666664,"d":"276.22"},{"v":271.9833333333333,"d":"271.98"},{"v":268.66666666666663,"d":"268.67"},{"v":264.4333333333333,"d":"264.43"},{"v":279.5333333333333,"d":"279.53"},{"v":283.76666666666665,"d":"283.77"},{"v":287.0833333333333,"d":"287.08"},280.45,272.9,99.98174]
[219,"ICICIBANK",1170.1,{"v":1166.1333333333334,"d":"1166.13"},{"v":1156.6166666666668,"d":"1156.62"},{"v":1143.1333333333334,"d":"1143.13"},{"v":1133.6166666666668,"d":"1133.62"},{"v":1179.6166666666668,"d":"1179.62"},{"v":1189.1333333333337,"d":"1189.13"},{"v":1202.6166666666668,"d":"1202.62"},1175.65,1152.65,122.10295]
[220,"ICICIGI",1771.5,{"v":1763.3999999999999,"d":"1763.40"},{"v":1739.9499999999998,"d":"1739.95"},{"v":1708.3999999999999,"d":"1708.40"},{"v":1684.9499999999998,"d":"1684.95"},{"v":1794.9499999999998,"d":"1794.95"},{"v":1818.4,"d":"1818.40"},{"v":1849.9499999999998,"d":"1849.95"},1786.85,1731.85,8.93193]
[221,"ICICIPRULI",605.4,{"v":603.4,"d":"603.40"},{"v":596.8,"d":"596.80"},{"v":588.1999999999999,"d":"588.20"},{"v":581.5999999999999,"d":"581.60"},{"v":612,"d":"612.00"},{"v":618.6000000000001,"d":"618.60"},{"v":627.2,"d":"627.20"},610,594.8,18.72998]
[222,"ISEC",746.7,{"v":746.1833333333334,"d":"746.18"},{"v":739.4666666666668,"d":"739.47"},{"v":732.2333333333335,"d":"732.23"},{"v":725.5166666666669,"d":"725.52"},{"v":753.4166666666667,"d":"753.42"},{"v":760.1333333333334,"d":"760.13"},{"v":767.3666666666667,"d":"767.37"},752.9,738.95,7.34032]
[223,"IDBI",85.65,{"v":85.56666666666668,"d":"85.57"},{"v":84.73333333333335,"d":"84.73"},{"v":83.81666666666668,"d":"83.82"},{"v":82.98333333333335,"d":"82.98"},{"v":86.48333333333335,"d":"86.48"},{"v":87.31666666666669,"d":"87.32"},{"v":88.23333333333335,"d":"88.23"},86.4,84.65,43.57154]
[224,"IDFCFIRSTB",82.94,{"v":82.77999999999999,"d":"82.78"},{"v":81.85999999999997,"d":"81.86"},{"v":80.77999999999999,"d":"80.78"},{"v":79.85999999999997,"d":"79.86"},{"v":83.85999999999997,"d":"83.86"},{"v":84.77999999999999,"d":"84.78"},{"v":85.85999999999997,"d":"85.86"},83.7,81.7,424.85773]
[225,"IDFC",122.79,{"v":122.31333333333333,"d":"122.31"},{"v":121.27666666666667,"d":"121.28"},{"v":119.76333333333334,"d":"119.76"},{"v":118.72666666666667,"d":"118.73"},{"v":123.82666666666667,"d":"123.83"},{"v":124.86333333333333,"d":"124.86"},{"v":126.37666666666667,"d":"126.38"},123.35,120.8,43.42996]
[226,"IIFL",470.65,{"v":472.7,"d":"472.70"},467.95,465.25,{"v":460.5,"d":"460.50"},{"v":475.4,"d":"475.40"},480.15,{"v":482.84999999999997,"d":"482.85"},477.45,470,8.06484]
[227,"IRB",66.32,66.33,65.36,{"v":64.4,"d":"64.40"},{"v":63.43000000000001,"d":"63.43"},{"v":67.28999999999999,"d":"67.29"},{"v":68.25999999999999,"d":"68.26"},{"v":69.21999999999998,"d":"69.22"},67.3,65.37,651.31252]
[228,"IRCON",279.45,{"v":279.7,"d":"279.70"},{"v":271.84999999999997,"d":"271.85"},264.25,{"v":256.4,"d":"256.40"},{"v":287.29999999999995,"d":"287.30"},295.15,{"v":302.74999999999994,"d":"302.75"},287.55,272.1,151.81132]
[229,"ITC",423.3,{"v":422.4166666666667,"d":"422.42"},{"v":420.8833333333334,"d":"420.88"},{"v":418.4666666666667,"d":"418.47"},{"v":416.9333333333334,"d":"416.93"},{"v":424.83333333333337,"d":"424.83"},{"v":426.3666666666667,"d":"426.37"},{"v":428.78333333333336,"d":"428.78"},423.95,420,93.62433]
[230,"ITI",312.35,{"v":311.03333333333336,"d":"311.03"},{"v":300.9666666666667,"d":"300.97"},{"v":289.5833333333333,"d":"289.58"},{"v":279.51666666666665,"d":"279.52"},{"v":322.41666666666674,"d":"322.42"},{"v":332.48333333333346,"d":"332.48"},{"v":343.8666666666668,"d":"343.87"},321.1,299.65,46.74877]
[231,"INDIACEM",234.52,232.16,225.97,{"v":217.42000000000002,"d":"217.42"},{"v":211.23000000000002,"d":"211.23"},{"v":240.70999999999998,"d":"240.71"},{"v":246.89999999999998,"d":"246.90"},{"v":255.44999999999996,"d":"255.45"},238.35,223.61,76.27158]
[232,"IBULHSGFIN",174.68,{"v":175.32666666666668,"d":"175.33"},{"v":173.12333333333336,"d":"173.12"},{"v":171.5666666666667,"d":"171.57"},{"v":169.36333333333337,"d":"169.36"},{"v":176.88333333333335,"d":"176.88"},{"v":179.08666666666667,"d":"179.09"},{"v":180.64333333333335,"d":"180.64"},177.53,173.77,50.31977]
[233,"INDIAMART",2664.15,{"v":2670.7999999999997,"d":"2670.80"},{"v":2636.5999999999995,"d":"2636.60"},{"v":2609.0499999999997,"d":"2609.05"},{"v":2574.8499999999995,"d":"2574.85"},{"v":2698.3499999999995,"d":"2698.35"},{"v":2732.5499999999993,"d":"2732.55"},{"v":2760.0999999999995,"d":"2760.10"},2705,2643.25,2.06026]
[234,"INDIANB",541.7,{"v":541.7333333333333,"d":"541.73"},{"v":536.9666666666667,"d":"536.97"},{"v":532.2333333333333,"d":"532.23"},{"v":527.4666666666667,"d":"527.47"},{"v":546.4666666666667,"d":"546.47"},{"v":551.2333333333333,"d":"551.23"},{"v":555.9666666666667,"d":"555.97"},546.5,537,8.25997]
[235,"IEX",182.69,{"v":182.19666666666663,"d":"182.20"},{"v":179.69333333333327,"d":"179.69"},{"v":176.69666666666663,"d":"176.70"},{"v":174.19333333333327,"d":"174.19"},{"v":185.19333333333327,"d":"185.19"},{"v":187.69666666666666,"d":"187.70"},{"v":190.69333333333327,"d":"190.69"},184.7,179.2,114.13171]
[236,"INDHOTEL",648.15,{"v":644.7666666666667,"d":"644.77"},{"v":634.8333333333333,"d":"634.83"},{"v":621.5166666666667,"d":"621.52"},{"v":611.5833333333333,"d":"611.58"},{"v":658.0833333333333,"d":"658.08"},{"v":668.0166666666667,"d":"668.02"},{"v":681.3333333333333,"d":"681.33"},654.7,631.45,80.60753]
[237,"IOC",166.3,{"v":166.23333333333335,"d":"166.23"},{"v":164.7766666666667,"d":"164.78"},{"v":163.25333333333336,"d":"163.25"},{"v":161.7966666666667,"d":"161.80"},{"v":167.7566666666667,"d":"167.76"},{"v":169.21333333333334,"d":"169.21"},{"v":170.73666666666668,"d":"170.74"},167.69,164.71,134.45384]
[238,"IOB",65.86,65.93,65.18,{"v":64.5,"d":"64.50"},63.75,{"v":66.61000000000001,"d":"66.61"},{"v":67.36000000000001,"d":"67.36"},{"v":68.04000000000002,"d":"68.04"},66.68,65.25,75.86218]
[239,"IRCTC",1010.25,{"v":1018.5999999999999,"d":"1018.60"},{"v":999.2499999999998,"d":"999.25"},{"v":988.2499999999999,"d":"988.25"},{"v":968.8999999999997,"d":"968.90"},{"v":1029.6,"d":"1029.60"},{"v":1048.9500000000003,"d":"1048.95"},{"v":1059.9499999999998,"d":"1059.95"},1037.95,1007.6,41.31226]
[240,"IRFC",176.87,{"v":177.39666666666668,"d":"177.40"},{"v":173.80333333333334,"d":"173.80"},{"v":170.73666666666668,"d":"170.74"},{"v":167.14333333333335,"d":"167.14"},{"v":180.46333333333334,"d":"180.46"},{"v":184.05666666666664,"d":"184.06"},{"v":187.12333333333333,"d":"187.12"},180.99,174.33,505.88329]
[241,"INDIGOPNTS",1370.15,{"v":1369.7333333333333,"d":"1369.73"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1350.7833333333333,"d":"1350.78"},{"v":1341.5166666666667,"d":"1341.52"},{"v":1379.4166666666667,"d":"1379.42"},{"v":1388.6833333333336,"d":"1388.68"},{"v":1398.3666666666668,"d":"1398.37"},1379,1360.05,0.38517]
[242,"IGL",474.55,{"v":474.8500000000001,"d":"474.85"},{"v":471.10000000000014,"d":"471.10"},{"v":467.65000000000003,"d":"467.65"},{"v":463.9000000000001,"d":"463.90"},{"v":478.3000000000002,"d":"478.30"},{"v":482.05000000000007,"d":"482.05"},{"v":485.5000000000002,"d":"485.50"},478.6,471.4,24.89647]
[243,"INDUSTOWER",339.85,{"v":337.56666666666666,"d":"337.57"},{"v":333.5333333333333,"d":"333.53"},{"v":327.21666666666664,"d":"327.22"},{"v":323.1833333333333,"d":"323.18"},{"v":343.8833333333333,"d":"343.88"},{"v":347.91666666666674,"d":"347.92"},{"v":354.23333333333335,"d":"354.23"},341.6,331.25,277.30484]
[244,"INDUSINDBK",1490.4,{"v":1492.5,"d":"1492.50"},{"v":1476.1,"d":"1476.10"},{"v":1461.8,"d":"1461.80"},{"v":1445.3999999999999,"d":"1445.40"},{"v":1506.8,"d":"1506.80"},{"v":1523.2,"d":"1523.20"},{"v":1537.5,"d":"1537.50"},1508.9,1478.2,46.09137]
[245,"NAUKRI",6594.1,{"v":6499.283333333333,"d":"6499.28"},{"v":6388.566666666666,"d":"6388.57"},{"v":6183.033333333333,"d":"6183.03"},{"v":6072.316666666666,"d":"6072.32"},{"v":6704.816666666666,"d":"6704.82"},{"v":6815.533333333333,"d":"6815.53"},{"v":7021.066666666666,"d":"7021.07"},6610,6293.75,4.34026]
[246,"INFY",1527.15,{"v":1523.8833333333332,"d":"1523.88"},{"v":1518.6666666666665,"d":"1518.67"},{"v":1510.1833333333334,"d":"1510.18"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1532.3666666666663,"d":"1532.37"},{"v":1537.583333333333,"d":"1537.58"},{"v":1546.0666666666662,"d":"1546.07"},1529.1,1515.4,55.64989]
[247,"INOXWIND",139.24,{"v":139.74666666666667,"d":"139.75"},{"v":137.70333333333335,"d":"137.70"},{"v":136.16666666666669,"d":"136.17"},{"v":134.12333333333336,"d":"134.12"},{"v":141.28333333333333,"d":"141.28"},{"v":143.32666666666663,"d":"143.33"},{"v":144.86333333333332,"d":"144.86"},141.79,138.21,31.36054]
[248,"INTELLECT",1066,{"v":1061.2166666666667,"d":"1061.22"},{"v":1047.4333333333334,"d":"1047.43"},{"v":1028.8666666666668,"d":"1028.87"},{"v":1015.0833333333335,"d":"1015.08"},{"v":1079.7833333333333,"d":"1079.78"},{"v":1093.5666666666666,"d":"1093.57"},{"v":1112.1333333333332,"d":"1112.13"},1075,1042.65,10.52667]
[249,"INDIGO",4315.65,{"v":4309.016666666666,"d":"4309.02"},{"v":4271.383333333333,"d":"4271.38"},{"v":4227.116666666667,"d":"4227.12"},{"v":4189.483333333334,"d":"4189.48"},{"v":4353.283333333333,"d":"4353.28"},{"v":4390.916666666666,"d":"4390.92"},{"v":4435.1833333333325,"d":"4435.18"},4346.65,4264.75,10.58926]
[250,"IPCALAB",1125.4,{"v":1130.2,"d":"1130.20"},{"v":1118.4,"d":"1118.40"},{"v":1111.4,"d":"1111.40"},{"v":1099.6000000000001,"d":"1099.60"},{"v":1137.2,"d":"1137.20"},{"v":1148.9999999999998,"d":"1149.00"},{"v":1156,"d":"1156.00"},1142,1123.2,2.78691]
[251,"JBCHEPHARM",1753.85,{"v":1753.3,"d":"1753.30"},{"v":1740.6,"d":"1740.60"},1727.35,{"v":1714.6499999999999,"d":"1714.65"},1766.55,{"v":1779.2500000000002,"d":"1779.25"},{"v":1792.5,"d":"1792.50"},1766,1740.05,1.07277]
[252,"JKCEMENT",4223.35,4218.45,{"v":4156.9,"d":"4156.90"},4090.45,{"v":4028.8999999999996,"d":"4028.90"},{"v":4284.9,"d":"4284.90"},{"v":4346.450000000001,"d":"4346.45"},{"v":4412.9,"d":"4412.90"},4280,4152,1.0669]
[253,"JBMA",2063.5,{"v":2054.483333333333,"d":"2054.48"},{"v":2023.9666666666662,"d":"2023.97"},{"v":1984.4333333333332,"d":"1984.43"},{"v":1953.9166666666663,"d":"1953.92"},{"v":2094.0166666666664,"d":"2094.02"},{"v":2124.5333333333338,"d":"2124.53"},{"v":2164.066666666666,"d":"2164.07"},2085,2014.95,2.69785]
[254,"JKLAKSHMI",845.2,{"v":843.1666666666666,"d":"843.17"},{"v":830.0333333333333,"d":"830.03"},{"v":814.8666666666667,"d":"814.87"},{"v":801.7333333333333,"d":"801.73"},{"v":858.3333333333333,"d":"858.33"},{"v":871.4666666666667,"d":"871.47"},{"v":886.6333333333332,"d":"886.63"},856.3,828,2.59857]
[255,"JKPAPER",534,{"v":535.6833333333333,"d":"535.68"},{"v":516.3666666666666,"d":"516.37"},{"v":498.73333333333323,"d":"498.73"},{"v":479.4166666666665,"d":"479.42"},{"v":553.3166666666666,"d":"553.32"},{"v":572.6333333333334,"d":"572.63"},{"v":590.2666666666667,"d":"590.27"},555,518.05,84.99867]
[256,"JMFINANCIL",82.78,{"v":83.04333333333334,"d":"83.04"},{"v":81.78666666666668,"d":"81.79"},{"v":80.79333333333334,"d":"80.79"},{"v":79.53666666666668,"d":"79.54"},{"v":84.03666666666668,"d":"84.04"},{"v":85.29333333333334,"d":"85.29"},{"v":86.28666666666668,"d":"86.29"},84.3,82.05,23.60486]
[257,"JSWENERGY",747.1,{"v":740.3666666666667,"d":"740.37"},{"v":730.7333333333333,"d":"730.73"},{"v":714.3666666666667,"d":"714.37"},{"v":704.7333333333333,"d":"704.73"},{"v":756.7333333333333,"d":"756.73"},{"v":766.3666666666668,"d":"766.37"},{"v":782.7333333333333,"d":"782.73"},750,724,44.0673]
[258,"JSWINFRA",323.95,{"v":318.06666666666666,"d":"318.07"},{"v":310.8833333333333,"d":"310.88"},{"v":297.81666666666666,"d":"297.82"},{"v":290.6333333333333,"d":"290.63"},{"v":331.1333333333333,"d":"331.13"},{"v":338.3166666666666,"d":"338.32"},{"v":351.3833333333333,"d":"351.38"},325.25,305,61.4202]
[259,"JSWSTEEL",935.35,{"v":933,"d":"933.00"},924.35,913.35,{"v":904.7,"d":"904.70"},{"v":944,"d":"944.00"},{"v":952.6500000000001,"d":"952.65"},963.65,941.65,922,18.57847]
[260,"JAIBALAJI",890.5,{"v":895.0833333333334,"d":"895.08"},{"v":880.4166666666667,"d":"880.42"},{"v":870.3333333333334,"d":"870.33"},{"v":855.6666666666667,"d":"855.67"},{"v":905.1666666666667,"d":"905.17"},{"v":919.8333333333335,"d":"919.83"},{"v":929.9166666666667,"d":"929.92"},909.75,885,0.38434]
[261,"J&KBANK",118.16,{"v":119,"d":"119.00"},116.75,115.34,113.09,120.41,122.66,124.07,121.25,117.59,44.47378]
[262,"JINDALSAW",565.85,{"v":569.1333333333333,"d":"569.13"},{"v":555.5666666666666,"d":"555.57"},{"v":545.2833333333333,"d":"545.28"},{"v":531.7166666666666,"d":"531.72"},{"v":579.4166666666666,"d":"579.42"},{"v":592.9833333333335,"d":"592.98"},{"v":603.2666666666667,"d":"603.27"},582.7,558.85,9.76347]
[263,"JSL",800.9,{"v":798.3000000000001,"d":"798.30"},{"v":786.9500000000002,"d":"786.95"},{"v":773.0000000000001,"d":"773.00"},{"v":761.6500000000002,"d":"761.65"},{"v":812.2500000000001,"d":"812.25"},{"v":823.6,"d":"823.60"},{"v":837.5500000000001,"d":"837.55"},809.65,784.35,5.50859]
[264,"JINDALSTEL",1070.9,{"v":1064.5,"d":"1064.50"},{"v":1051.5,"d":"1051.50"},{"v":1032.1,"d":"1032.10"},{"v":1019.0999999999999,"d":"1019.10"},{"v":1083.9,"d":"1083.90"},{"v":1096.9,"d":"1096.90"},{"v":1116.3000000000002,"d":"1116.30"},1077.5,1045.1,33.74848]
[265,"JIOFIN",355.35,{"v":354.68333333333334,"d":"354.68"},{"v":352.9666666666667,"d":"352.97"},{"v":350.58333333333337,"d":"350.58"},{"v":348.86666666666673,"d":"348.87"},{"v":357.06666666666666,"d":"357.07"},{"v":358.78333333333325,"d":"358.78"},{"v":361.16666666666663,"d":"361.17"},356.4,352.3,168.5852]
[266,"JUBLFOOD",569.6,{"v":562.0500000000001,"d":"562.05"},{"v":549.7000000000002,"d":"549.70"},{"v":529.8000000000001,"d":"529.80"},{"v":517.4500000000002,"d":"517.45"},{"v":581.9500000000002,"d":"581.95"},{"v":594.3000000000001,"d":"594.30"},{"v":614.2000000000002,"d":"614.20"},574.4,542.15,73.72429]
[267,"JUBLINGREA",525.75,{"v":528.5166666666667,"d":"528.52"},{"v":521.2833333333333,"d":"521.28"},{"v":516.8166666666666,"d":"516.82"},{"v":509.58333333333326,"d":"509.58"},{"v":532.9833333333333,"d":"532.98"},{"v":540.2166666666667,"d":"540.22"},{"v":544.6833333333334,"d":"544.68"},535.75,524.05,1.84289]
[268,"JUBLPHARMA",732.8,{"v":731.9166666666666,"d":"731.92"},{"v":719.9333333333333,"d":"719.93"},{"v":707.0666666666666,"d":"707.07"},{"v":695.0833333333333,"d":"695.08"},{"v":744.7833333333333,"d":"744.78"},{"v":756.7666666666667,"d":"756.77"},{"v":769.6333333333333,"d":"769.63"},743.9,719.05,1.53021]
[269,"JWL",681.35,{"v":685.7166666666667,"d":"685.72"},{"v":673.6333333333334,"d":"673.63"},{"v":665.9166666666667,"d":"665.92"},{"v":653.8333333333335,"d":"653.83"},{"v":693.4333333333334,"d":"693.43"},{"v":705.5166666666667,"d":"705.52"},{"v":713.2333333333333,"d":"713.23"},697.8,678,14.52696]
[270,"JUSTDIAL",1019.55,{"v":1009.7333333333335,"d":"1009.73"},{"v":989.4666666666669,"d":"989.47"},{"v":959.3833333333334,"d":"959.38"},{"v":939.1166666666669,"d":"939.12"},{"v":1039.816666666667,"d":"1039.82"},{"v":1060.0833333333335,"d":"1060.08"},{"v":1090.166666666667,"d":"1090.17"},1030,979.65,2.46813]
[271,"JYOTHYLAB",429.05,{"v":434.6666666666667,"d":"434.67"},{"v":422.3833333333334,"d":"422.38"},{"v":415.7166666666667,"d":"415.72"},{"v":403.4333333333334,"d":"403.43"},{"v":441.33333333333337,"d":"441.33"},{"v":453.6166666666667,"d":"453.62"},{"v":460.28333333333336,"d":"460.28"},446.95,428,7.35631]
[272,"KPRMILL",892,{"v":883.4166666666666,"d":"883.42"},{"v":870.0833333333333,"d":"870.08"},{"v":848.1666666666666,"d":"848.17"},{"v":834.8333333333333,"d":"834.83"},{"v":905.3333333333333,"d":"905.33"},{"v":918.6666666666665,"d":"918.67"},{"v":940.5833333333333,"d":"940.58"},896.75,861.5,1.85204]
[273,"KEI",4472.85,{"v":4514.7,"d":"4514.70"},4408.15,4343.45,{"v":4236.9,"d":"4236.90"},{"v":4579.4,"d":"4579.40"},{"v":4685.950000000001,"d":"4685.95"},4750.65,4621.25,4450,4.16935]
[274,"KNRCON",348.15,{"v":348.65000000000003,"d":"348.65"},{"v":342.55000000000007,"d":"342.55"},{"v":336.95000000000005,"d":"336.95"},{"v":330.8500000000001,"d":"330.85"},{"v":354.25000000000006,"d":"354.25"},{"v":360.3500000000001,"d":"360.35"},{"v":365.95000000000005,"d":"365.95"},354.75,343.05,13.71713]
[275,"KPITTECH",1609.5,{"v":1598.0333333333335,"d":"1598.03"},{"v":1574.066666666667,"d":"1574.07"},{"v":1538.6333333333334,"d":"1538.63"},{"v":1514.666666666667,"d":"1514.67"},{"v":1633.4666666666672,"d":"1633.47"},{"v":1657.4333333333338,"d":"1657.43"},{"v":1692.8666666666672,"d":"1692.87"},1622,1562.6,9.46346]
[276,"KRBL",294.6,{"v":297.0166666666667,"d":"297.02"},{"v":291.1833333333334,"d":"291.18"},{"v":287.7666666666667,"d":"287.77"},{"v":281.9333333333334,"d":"281.93"},{"v":300.4333333333334,"d":"300.43"},{"v":306.26666666666677,"d":"306.27"},{"v":309.6833333333334,"d":"309.68"},302.85,293.6,12.92603]
[277,"KSB",4773.65,{"v":4857.883333333333,"d":"4857.88"},{"v":4625.766666666666,"d":"4625.77"},{"v":4477.883333333333,"d":"4477.88"},{"v":4245.766666666666,"d":"4245.77"},{"v":5005.766666666666,"d":"5005.77"},{"v":5237.883333333333,"d":"5237.88"},{"v":5385.766666666666,"d":"5385.77"},5090,4710,2.10373]
[278,"KAJARIACER",1399.75,{"v":1391.1499999999999,"d":"1391.15"},{"v":1370.2999999999997,"d":"1370.30"},1340.85,{"v":1319.9999999999998,"d":"1320.00"},{"v":1420.5999999999997,"d":"1420.60"},{"v":1441.4499999999996,"d":"1441.45"},{"v":1470.8999999999996,"d":"1470.90"},1412,1361.7,8.56104]
[279,"KPIL",1173.35,{"v":1167.8666666666666,"d":"1167.87"},{"v":1155.7333333333331,"d":"1155.73"},{"v":1138.1166666666666,"d":"1138.12"},{"v":1125.9833333333331,"d":"1125.98"},{"v":1185.4833333333331,"d":"1185.48"},{"v":1197.6166666666668,"d":"1197.62"},{"v":1215.2333333333331,"d":"1215.23"},1180,1150.25,5.44855]
[280,"KALYANKJIL",446.1,{"v":444.9666666666667,"d":"444.97"},{"v":437.4333333333334,"d":"437.43"},{"v":428.7666666666667,"d":"428.77"},{"v":421.2333333333334,"d":"421.23"},{"v":453.6333333333334,"d":"453.63"},{"v":461.1666666666667,"d":"461.17"},{"v":469.83333333333337,"d":"469.83"},452.5,436.3,19.96316]
[281,"KANSAINER",277.25,{"v":277.3,"d":"277.30"},{"v":275.1,"d":"275.10"},272.95,270.75,{"v":279.45000000000005,"d":"279.45"},281.65,{"v":283.80000000000007,"d":"283.80"},279.5,275.15,4.07024]
[282,"KARURVYSYA",209.77,{"v":209.48666666666668,"d":"209.49"},{"v":207.47333333333336,"d":"207.47"},{"v":205.17666666666668,"d":"205.18"},{"v":203.16333333333336,"d":"203.16"},{"v":211.78333333333336,"d":"211.78"},{"v":213.79666666666668,"d":"213.80"},{"v":216.09333333333336,"d":"216.09"},211.5,207.19,11.35995]
[283,"KAYNES",3887.4,{"v":3915.183333333333,"d":"3915.18"},{"v":3842.266666666666,"d":"3842.27"},{"v":3797.133333333333,"d":"3797.13"},{"v":3724.2166666666662,"d":"3724.22"},{"v":3960.3166666666657,"d":"3960.32"},{"v":4033.2333333333327,"d":"4033.23"},{"v":4078.3666666666654,"d":"4078.37"},3988.1,3870.05,2.06151]
[284,"KEC",876.15,{"v":872.3333333333334,"d":"872.33"},{"v":860.8166666666667,"d":"860.82"},{"v":845.4833333333333,"d":"845.48"},{"v":833.9666666666667,"d":"833.97"},{"v":887.6666666666667,"d":"887.67"},{"v":899.1833333333334,"d":"899.18"},{"v":914.5166666666668,"d":"914.52"},883.85,857,5.40329]
[285,"KFINTECH",690.65,{"v":694.4666666666667,"d":"694.47"},{"v":684.2833333333334,"d":"684.28"},{"v":677.9166666666667,"d":"677.92"},{"v":667.7333333333335,"d":"667.73"},{"v":700.8333333333334,"d":"700.83"},{"v":711.0166666666668,"d":"711.02"},{"v":717.3833333333333,"d":"717.38"},704.65,688.1,1.10867]
[286,"KOTAKBANK",1772.55,{"v":1765.8333333333333,"d":"1765.83"},{"v":1756.4666666666665,"d":"1756.47"},{"v":1740.3833333333332,"d":"1740.38"},{"v":1731.0166666666664,"d":"1731.02"},{"v":1781.9166666666665,"d":"1781.92"},{"v":1791.2833333333333,"d":"1791.28"},{"v":1807.3666666666666,"d":"1807.37"},1775.2,1749.75,42.28888]
[287,"KIMS",2054.8,{"v":2052.6,"d":"2052.60"},{"v":2033.9499999999998,"d":"2033.95"},{"v":2013.1,"d":"2013.10"},{"v":1994.4499999999998,"d":"1994.45"},2073.45,{"v":2092.1000000000004,"d":"2092.10"},2112.95,2071.25,2031.75,0.26886]
[288,"LTF",180.51,180.67,{"v":177.33999999999997,"d":"177.34"},174.17,{"v":170.83999999999997,"d":"170.84"},{"v":183.83999999999997,"d":"183.84"},{"v":187.16999999999996,"d":"187.17"},{"v":190.33999999999997,"d":"190.34"},184,177.5,125.74066]
[289,"LTTS",4824.3,{"v":4837.083333333333,"d":"4837.08"},{"v":4787.266666666666,"d":"4787.27"},{"v":4750.233333333334,"d":"4750.23"},{"v":4700.416666666667,"d":"4700.42"},{"v":4874.116666666666,"d":"4874.12"},{"v":4923.933333333333,"d":"4923.93"},{"v":4960.966666666665,"d":"4960.97"},4886.9,4800.05,1.09072]
[290,"LICHSGFIN",733.9,{"v":730.8000000000001,"d":"730.80"},{"v":724.8500000000001,"d":"724.85"},{"v":715.8000000000001,"d":"715.80"},{"v":709.8500000000001,"d":"709.85"},{"v":739.8500000000001,"d":"739.85"},{"v":745.8000000000002,"d":"745.80"},{"v":754.8500000000001,"d":"754.85"},736.75,721.75,24.94394]
[291,"LTIM",5111.2,5107.05,{"v":5064.150000000001,"d":"5064.15"},{"v":5017.1,"d":"5017.10"},{"v":4974.200000000001,"d":"4974.20"},{"v":5154.1,"d":"5154.10"},{"v":5197,"d":"5197.00"},5244.05,5149.95,5060,2.58477]
[292,"LT",3531.6,{"v":3534.5333333333333,"d":"3534.53"},{"v":3502.0666666666666,"d":"3502.07"},{"v":3472.5333333333333,"d":"3472.53"},{"v":3440.0666666666666,"d":"3440.07"},{"v":3564.0666666666666,"d":"3564.07"},{"v":3596.533333333333,"d":"3596.53"},{"v":3626.0666666666666,"d":"3626.07"},3567,3505,23.30559]
[293,"LATENTVIEW",514.1,{"v":516.3666666666667,"d":"516.37"},{"v":507.73333333333335,"d":"507.73"},{"v":501.3666666666667,"d":"501.37"},{"v":492.73333333333335,"d":"492.73"},{"v":522.7333333333333,"d":"522.73"},{"v":531.3666666666668,"d":"531.37"},{"v":537.7333333333333,"d":"537.73"},525,510,1.74792]
[294,"LAURUSLABS",429.35,{"v":427.9166666666667,"d":"427.92"},{"v":424.58333333333337,"d":"424.58"},{"v":419.81666666666666,"d":"419.82"},{"v":416.48333333333335,"d":"416.48"},{"v":432.6833333333334,"d":"432.68"},{"v":436.01666666666677,"d":"436.02"},{"v":440.7833333333334,"d":"440.78"},431.25,423.15,5.93559]
[295,"LXCHEM",261.8,{"v":262.56333333333333,"d":"262.56"},{"v":258.1766666666667,"d":"258.18"},{"v":254.55333333333334,"d":"254.55"},{"v":250.16666666666669,"d":"250.17"},{"v":266.18666666666667,"d":"266.19"},{"v":270.5733333333333,"d":"270.57"},{"v":274.19666666666666,"d":"274.20"},266.95,258.94,12.56947]
[296,"LEMONTREE",147.04,146.99,{"v":145.79000000000002,"d":"145.79"},{"v":144.54000000000002,"d":"144.54"},{"v":143.34000000000003,"d":"143.34"},148.24,149.44,150.69,148.19,145.74,27.96919]
[297,"LICI",1015.45,1016.25,{"v":1004.2,"d":"1004.20"},992.95,{"v":980.9000000000001,"d":"980.90"},{"v":1027.5,"d":"1027.50"},1039.55,{"v":1050.8,"d":"1050.80"},1028.3,1005,15.21674]
[298,"LINDEINDIA",8304.25,{"v":8314.083333333334,"d":"8314.08"},{"v":8140.166666666668,"d":"8140.17"},{"v":7976.083333333334,"d":"7976.08"},{"v":7802.166666666668,"d":"7802.17"},{"v":8478.166666666668,"d":"8478.17"},{"v":8652.083333333336,"d":"8652.08"},{"v":8816.166666666668,"d":"8816.17"},8488,8150,2.21131]
[299,"LLOYDSME",728.6,{"v":732.8333333333334,"d":"732.83"},{"v":720.8666666666668,"d":"720.87"},{"v":713.1333333333334,"d":"713.13"},{"v":701.1666666666669,"d":"701.17"},{"v":740.5666666666667,"d":"740.57"},{"v":752.5333333333332,"d":"752.53"},{"v":760.2666666666667,"d":"760.27"},744.8,725.1,6.27781]
[300,"LUPIN",1566.75,{"v":1572.8166666666666,"d":"1572.82"},{"v":1555.6333333333332,"d":"1555.63"},{"v":1544.5166666666667,"d":"1544.52"},{"v":1527.3333333333333,"d":"1527.33"},{"v":1583.9333333333332,"d":"1583.93"},{"v":1601.1166666666666,"d":"1601.12"},{"v":1612.2333333333331,"d":"1612.23"},1590,1561.7,33.34294]
[301,"MMTC",83.69,{"v":83.27333333333333,"d":"83.27"},{"v":80.23666666666665,"d":"80.24"},{"v":76.78333333333332,"d":"76.78"},{"v":73.74666666666664,"d":"73.75"},{"v":86.72666666666666,"d":"86.73"},{"v":89.76333333333332,"d":"89.76"},{"v":93.21666666666667,"d":"93.22"},86.31,79.82,138.69952]
[302,"MRF",125245.3,{"v":125363.23333333334,"d":"125363.23"},{"v":124382.06666666668,"d":"124382.07"},{"v":123518.83333333334,"d":"123518.83"},{"v":122537.66666666669,"d":"122537.67"},{"v":126226.46666666667,"d":"126226.47"},{"v":127207.63333333333,"d":"127207.63"},{"v":128070.86666666667,"d":"128070.87"},126344.4,124500,0.09053]
[303,"MTARTECH",1886.55,1886.75,{"v":1855.5,"d":"1855.50"},1824.45,{"v":1793.2,"d":"1793.20"},{"v":1917.8,"d":"1917.80"},1949.05,{"v":1980.1,"d":"1980.10"},1918,1855.7,2.49742]
[304,"LODHA",1548.95,1559.55,{"v":1529.3999999999999,"d":"1529.40"},1509.85,{"v":1479.6999999999998,"d":"1479.70"},{"v":1579.1,"d":"1579.10"},1609.25,{"v":1628.8,"d":"1628.80"},1589.7,1540,16.02379]
[305,"MGL",1487.2,{"v":1485.5666666666666,"d":"1485.57"},{"v":1461.1333333333332,"d":"1461.13"},{"v":1435.0666666666666,"d":"1435.07"},{"v":1410.6333333333332,"d":"1410.63"},{"v":1511.6333333333332,"d":"1511.63"},{"v":1536.0666666666666,"d":"1536.07"},{"v":1562.1333333333332,"d":"1562.13"},1510,1459.5,4.11608]
[306,"MAHSEAMLES",678.7,{"v":681.5666666666667,"d":"681.57"},{"v":672.1333333333334,"d":"672.13"},{"v":665.5666666666667,"d":"665.57"},{"v":656.1333333333334,"d":"656.13"},{"v":688.1333333333334,"d":"688.13"},{"v":697.5666666666666,"d":"697.57"},{"v":704.1333333333334,"d":"704.13"},691,675,2.72459]
[307,"M&MFIN",305.35,{"v":308.1166666666667,"d":"308.12"},{"v":299.8833333333333,"d":"299.88"},{"v":294.41666666666663,"d":"294.42"},{"v":286.1833333333333,"d":"286.18"},{"v":313.58333333333337,"d":"313.58"},{"v":321.8166666666667,"d":"321.82"},{"v":327.2833333333334,"d":"327.28"},316.35,302.65,110.86671]
[308,"M&M",2915.8,{"v":2884.2666666666664,"d":"2884.27"},{"v":2844.583333333333,"d":"2844.58"},{"v":2773.366666666667,"d":"2773.37"},{"v":2733.6833333333334,"d":"2733.68"},{"v":2955.4833333333327,"d":"2955.48"},{"v":2995.166666666666,"d":"2995.17"},{"v":3066.3833333333323,"d":"3066.38"},2923.95,2813.05,26.99784]
[309,"MHRIL",483.6,{"v":482.65000000000003,"d":"482.65"},{"v":477.05000000000007,"d":"477.05"},{"v":470.50000000000006,"d":"470.50"},{"v":464.9000000000001,"d":"464.90"},{"v":489.20000000000005,"d":"489.20"},{"v":494.80000000000007,"d":"494.80"},501.35,488.25,476.1,2.86652]
[310,"MAHLIFE",620.25,{"v":620.9,"d":"620.90"},615.05,609.85,{"v":604,"d":"604.00"},{"v":626.0999999999999,"d":"626.10"},631.95,{"v":637.1499999999999,"d":"637.15"},626.75,615.7,1.643]
[311,"MANAPPURAM",193.66,{"v":191.61999999999998,"d":"191.62"},{"v":189.23999999999995,"d":"189.24"},{"v":184.81999999999996,"d":"184.82"},{"v":182.43999999999994,"d":"182.44"},{"v":196.03999999999996,"d":"196.04"},{"v":198.42000000000002,"d":"198.42"},{"v":202.83999999999997,"d":"202.84"},194,187.2,51.51354]
[312,"MRPL",224.36,{"v":221.0566666666667,"d":"221.06"},{"v":212.1133333333334,"d":"212.11"},{"v":199.8666666666667,"d":"199.87"},{"v":190.9233333333334,"d":"190.92"},{"v":233.3033333333334,"d":"233.30"},{"v":242.24666666666673,"d":"242.25"},{"v":254.4933333333334,"d":"254.49"},230,208.81,203.26064]
[313,"MANKIND",2165,{"v":2171.4166666666665,"d":"2171.42"},{"v":2154.333333333333,"d":"2154.33"},{"v":2143.6666666666665,"d":"2143.67"},{"v":2126.583333333333,"d":"2126.58"},{"v":2182.083333333333,"d":"2182.08"},{"v":2199.166666666666,"d":"2199.17"},{"v":2209.833333333333,"d":"2209.83"},2188.5,2160.75,1.18798]
[314,"MARICO",623.05,{"v":618,"d":"618.00"},612.05,601.05,{"v":595.0999999999999,"d":"595.10"},{"v":629,"d":"629.00"},634.95,645.95,623.95,607,16.2674]
[315,"MARUTI",12183.4,{"v":12171.133333333333,"d":"12171.13"},{"v":12053.266666666666,"d":"12053.27"},{"v":11923.133333333333,"d":"11923.13"},{"v":11805.266666666666,"d":"11805.27"},{"v":12301.266666666666,"d":"12301.27"},{"v":12419.133333333331,"d":"12419.13"},{"v":12549.266666666666,"d":"12549.27"},12289,12041,5.50862]
[316,"MASTEK",2709.4,{"v":2724.5333333333333,"d":"2724.53"},{"v":2686.866666666667,"d":"2686.87"},{"v":2664.3333333333335,"d":"2664.33"},{"v":2626.666666666667,"d":"2626.67"},{"v":2747.0666666666666,"d":"2747.07"},{"v":2784.7333333333336,"d":"2784.73"},{"v":2807.2666666666664,"d":"2807.27"},2762.2,2702,0.76559]
[317,"MFSL",988,{"v":985.4833333333332,"d":"985.48"},{"v":978.0666666666665,"d":"978.07"},{"v":968.1333333333332,"d":"968.13"},{"v":960.7166666666665,"d":"960.72"},{"v":995.4166666666665,"d":"995.42"},{"v":1002.8333333333333,"d":"1002.83"},{"v":1012.7666666666665,"d":"1012.77"},992.9,975.55,8.15545]
[318,"MAXHEALTH",897.85,{"v":904.3833333333333,"d":"904.38"},{"v":884.4666666666667,"d":"884.47"},{"v":871.0833333333334,"d":"871.08"},{"v":851.1666666666667,"d":"851.17"},{"v":917.7666666666667,"d":"917.77"},{"v":937.6833333333334,"d":"937.68"},{"v":951.0666666666666,"d":"951.07"},924.3,891,15.41108]
[319,"MAZDOCK",3965.25,{"v":3983.683333333333,"d":"3983.68"},{"v":3893.366666666666,"d":"3893.37"},{"v":3821.483333333333,"d":"3821.48"},{"v":3731.166666666666,"d":"3731.17"},{"v":4055.5666666666657,"d":"4055.57"},{"v":4145.883333333332,"d":"4145.88"},{"v":4217.7666666666655,"d":"4217.77"},4074,3911.8,33.2769]
[320,"MEDPLUS",686.95,{"v":688.6999999999999,"d":"688.70"},{"v":682.4999999999999,"d":"682.50"},678.05,{"v":671.8499999999999,"d":"671.85"},{"v":693.1499999999999,"d":"693.15"},{"v":699.3499999999999,"d":"699.35"},{"v":703.7999999999998,"d":"703.80"},694.9,684.25,1.33147]
[321,"METROBRAND",1245.3,1252.05,{"v":1233.8,"d":"1233.80"},{"v":1222.3,"d":"1222.30"},1204.05,1263.55,{"v":1281.8,"d":"1281.80"},{"v":1293.3,"d":"1293.30"},1270.3,1240.55,0.41255]
[322,"METROPOLIS",1936.2,1935.45,{"v":1913.6000000000001,"d":"1913.60"},{"v":1891,"d":"1891.00"},1869.15,{"v":1958.0500000000002,"d":"1958.05"},{"v":1979.9,"d":"1979.90"},{"v":2002.5000000000002,"d":"2002.50"},1957.3,1912.85,0.89132]
[323,"MINDACORP",492.7,{"v":485.5833333333333,"d":"485.58"},{"v":473.16666666666663,"d":"473.17"},{"v":453.6333333333333,"d":"453.63"},{"v":441.21666666666664,"d":"441.22"},{"v":505.1166666666666,"d":"505.12"},{"v":517.5333333333333,"d":"517.53"},{"v":537.0666666666666,"d":"537.07"},498,466.05,16.16197]
[324,"MSUMI",76,{"v":75.77666666666667,"d":"75.78"},{"v":75.12333333333333,"d":"75.12"},{"v":74.24666666666667,"d":"74.25"},{"v":73.59333333333333,"d":"73.59"},{"v":76.65333333333334,"d":"76.65"},{"v":77.30666666666667,"d":"77.31"},{"v":78.18333333333334,"d":"78.18"},76.43,74.9,97.05433]
[325,"MOTILALOFS",647.8,{"v":647.4333333333333,"d":"647.43"},{"v":637.3166666666666,"d":"637.32"},{"v":626.8333333333334,"d":"626.83"},{"v":616.7166666666667,"d":"616.72"},{"v":657.9166666666665,"d":"657.92"},{"v":668.0333333333331,"d":"668.03"},{"v":678.5166666666664,"d":"678.52"},657.55,636.95,9.92843]
[326,"MPHASIS",2394.2,{"v":2399.433333333333,"d":"2399.43"},{"v":2374.866666666666,"d":"2374.87"},{"v":2355.533333333333,"d":"2355.53"},{"v":2330.966666666666,"d":"2330.97"},{"v":2418.766666666666,"d":"2418.77"},{"v":2443.3333333333326,"d":"2443.33"},{"v":2462.666666666666,"d":"2462.67"},2424,2380.1,13.56536]
[327,"MCX",3828.4,{"v":3802.2333333333336,"d":"3802.23"},{"v":3752.466666666667,"d":"3752.47"},{"v":3676.5333333333338,"d":"3676.53"},{"v":3626.7666666666673,"d":"3626.77"},{"v":3878.166666666667,"d":"3878.17"},{"v":3927.9333333333334,"d":"3927.93"},{"v":4003.866666666667,"d":"4003.87"},3852,3726.3,2.82096]
[328,"MUTHOOTFIN",1731.6,1727.25,{"v":1706.4,"d":"1706.40"},{"v":1681.2,"d":"1681.20"},{"v":1660.3500000000001,"d":"1660.35"},1752.45,{"v":1773.3,"d":"1773.30"},{"v":1798.5,"d":"1798.50"},1748.1,1702.05,5.74432]
[329,"NATCOPHARM",1196.15,{"v":1201.6833333333334,"d":"1201.68"},{"v":1184.4666666666667,"d":"1184.47"},{"v":1172.7833333333333,"d":"1172.78"},{"v":1155.5666666666666,"d":"1155.57"},{"v":1213.3666666666668,"d":"1213.37"},{"v":1230.5833333333335,"d":"1230.58"},{"v":1242.2666666666669,"d":"1242.27"},1218.9,1190,9.61435]
[330,"NBCC",163,{"v":163.81666666666666,"d":"163.82"},{"v":160.43333333333334,"d":"160.43"},{"v":157.86666666666667,"d":"157.87"},{"v":154.48333333333335,"d":"154.48"},{"v":166.38333333333333,"d":"166.38"},{"v":169.76666666666665,"d":"169.77"},{"v":172.33333333333331,"d":"172.33"},167.2,161.25,231.45022]
[331,"NCC",322.05,323.75,{"v":316.6,"d":"316.60"},{"v":311.15000000000003,"d":"311.15"},{"v":304.00000000000006,"d":"304.00"},{"v":329.2,"d":"329.20"},{"v":336.34999999999997,"d":"336.35"},{"v":341.79999999999995,"d":"341.80"},330.9,318.3,57.43711]
[332,"NHPC",99.81,{"v":100.17333333333333,"d":"100.17"},{"v":99.14666666666666,"d":"99.15"},{"v":98.48333333333333,"d":"98.48"},{"v":97.45666666666666,"d":"97.46"},{"v":100.83666666666666,"d":"100.84"},{"v":101.86333333333333,"d":"101.86"},{"v":102.52666666666666,"d":"102.53"},101.2,99.51,491.49212]
[333,"NLCINDIA",233.77,{"v":233.84666666666666,"d":"233.85"},{"v":229.72333333333333,"d":"229.72"},{"v":225.67666666666668,"d":"225.68"},{"v":221.55333333333334,"d":"221.55"},{"v":237.89333333333332,"d":"237.89"},{"v":242.01666666666665,"d":"242.02"},{"v":246.0633333333333,"d":"246.06"},237.97,229.8,42.83217]
[334,"NMDC",264,{"v":264.6,"d":"264.60"},{"v":261.50000000000006,"d":"261.50"},{"v":259.00000000000006,"d":"259.00"},{"v":255.9000000000001,"d":"255.90"},{"v":267.1,"d":"267.10"},{"v":270.19999999999993,"d":"270.20"},{"v":272.7,"d":"272.70"},267.7,262.1,65.77928]
[335,"NSLNISP",57.87,57.96,57.42,56.97,56.43,{"v":58.410000000000004,"d":"58.41"},{"v":58.95000000000001,"d":"58.95"},{"v":59.400000000000006,"d":"59.40"},58.5,57.51,52.35336]
[336,"NTPC",362.75,{"v":360.98333333333335,"d":"360.98"},{"v":357.3166666666667,"d":"357.32"},{"v":351.8833333333334,"d":"351.88"},{"v":348.21666666666675,"d":"348.22"},{"v":366.4166666666667,"d":"366.42"},{"v":370.0833333333333,"d":"370.08"},{"v":375.51666666666665,"d":"375.52"},364.65,355.55,93.35598]
[337,"NH",1187.3,{"v":1191.6,"d":"1191.60"},1176.85,{"v":1166.4,"d":"1166.40"},1151.65,{"v":1202.0499999999997,"d":"1202.05"},{"v":1216.7999999999997,"d":"1216.80"},{"v":1227.2499999999995,"d":"1227.25"},1206.35,1181.15,3.876]
[338,"NATIONALUM",189.98,{"v":189.10999999999999,"d":"189.11"},{"v":185.81999999999996,"d":"185.82"},{"v":181.65999999999997,"d":"181.66"},{"v":178.36999999999995,"d":"178.37"},{"v":193.26999999999998,"d":"193.27"},196.56,200.72,192.4,184.95,177.24341]
[339,"NAVINFLUOR",3657.75,{"v":3663.2333333333336,"d":"3663.23"},{"v":3606.666666666667,"d":"3606.67"},{"v":3555.5833333333335,"d":"3555.58"},{"v":3499.016666666667,"d":"3499.02"},{"v":3714.316666666667,"d":"3714.32"},{"v":3770.8833333333337,"d":"3770.88"},{"v":3821.966666666667,"d":"3821.97"},3719.8,3612.15,1.28573]
[340,"NESTLEIND",2530.05,{"v":2515.516666666667,"d":"2515.52"},{"v":2499.0333333333338,"d":"2499.03"},{"v":2468.016666666667,"d":"2468.02"},{"v":2451.5333333333338,"d":"2451.53"},{"v":2546.5333333333338,"d":"2546.53"},{"v":2563.0166666666664,"d":"2563.02"},{"v":2594.0333333333338,"d":"2594.03"},2532,2484.5,7.24201]
[341,"NETWORK18",82.7,{"v":83.31333333333333,"d":"83.31"},{"v":81.88666666666667,"d":"81.89"},{"v":81.07333333333334,"d":"81.07"},{"v":79.64666666666668,"d":"79.65"},{"v":84.12666666666667,"d":"84.13"},{"v":85.55333333333334,"d":"85.55"},{"v":86.36666666666666,"d":"86.37"},84.74,82.5,9.64135]
[342,"NAM-INDIA",651.35,{"v":650.1166666666667,"d":"650.12"},{"v":640.2333333333333,"d":"640.23"},{"v":629.1166666666667,"d":"629.12"},{"v":619.2333333333333,"d":"619.23"},{"v":661.2333333333333,"d":"661.23"},{"v":671.1166666666668,"d":"671.12"},{"v":682.2333333333333,"d":"682.23"},660,639,7.66669]
[343,"NUVAMA",4977.55,{"v":5007.883333333333,"d":"5007.88"},{"v":4890.766666666666,"d":"4890.77"},{"v":4803.983333333334,"d":"4803.98"},{"v":4686.866666666667,"d":"4686.87"},{"v":5094.666666666666,"d":"5094.67"},{"v":5211.783333333333,"d":"5211.78"},{"v":5298.566666666666,"d":"5298.57"},5125,4921.1,0.49209]
[344,"NUVOCO",352.25,{"v":350.90000000000003,"d":"350.90"},{"v":346.30000000000007,"d":"346.30"},340.35,{"v":335.75000000000006,"d":"335.75"},{"v":356.8500000000001,"d":"356.85"},{"v":361.4500000000001,"d":"361.45"},{"v":367.4000000000001,"d":"367.40"},355.5,344.95,1.87801]
[345,"OBEROIRLTY",1906.9,{"v":1890.2,"d":"1890.20"},{"v":1867.1000000000001,"d":"1867.10"},{"v":1827.3000000000002,"d":"1827.30"},{"v":1804.2000000000003,"d":"1804.20"},{"v":1930,"d":"1930.00"},{"v":1953.1,"d":"1953.10"},{"v":1992.8999999999999,"d":"1992.90"},1913.3,1850.4,10.49502]
[346,"ONGC",269.9,269.25,267.25,{"v":264.6,"d":"264.60"},{"v":262.6,"d":"262.60"},{"v":271.9,"d":"271.90"},{"v":273.9,"d":"273.90"},{"v":276.54999999999995,"d":"276.55"},271.25,266.6,72.82347]
[347,"OIL",699.05,701.35,690.75,{"v":682.4499999999999,"d":"682.45"},{"v":671.8499999999999,"d":"671.85"},{"v":709.6500000000001,"d":"709.65"},{"v":720.2500000000002,"d":"720.25"},{"v":728.5500000000002,"d":"728.55"},711.95,693.05,33.52259]
[348,"OLECTRA",1737.95,{"v":1749.7166666666665,"d":"1749.72"},{"v":1720.483333333333,"d":"1720.48"},{"v":1703.0166666666664,"d":"1703.02"},{"v":1673.7833333333328,"d":"1673.78"},{"v":1767.183333333333,"d":"1767.18"},{"v":1796.4166666666665,"d":"1796.42"},{"v":1813.883333333333,"d":"1813.88"},1778.95,1732.25,4.92613]
[349,"PAYTM",410.7,{"v":411.2833333333333,"d":"411.28"},{"v":405.4666666666666,"d":"405.47"},{"v":400.2333333333333,"d":"400.23"},{"v":394.4166666666666,"d":"394.42"},{"v":416.5166666666666,"d":"416.52"},{"v":422.3333333333333,"d":"422.33"},{"v":427.5666666666666,"d":"427.57"},417.1,406.05,22.90263]
[350,"OFSS",9782.05,{"v":9732.5,"d":"9732.50"},9654.55,9527.05,{"v":9449.099999999999,"d":"9449.10"},{"v":9860,"d":"9860.00"},9937.95,10065.45,9810.45,9605,1.7815]
[351,"POLICYBZR",1285.05,{"v":1300.1666666666667,"d":"1300.17"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1230.8166666666666,"d":"1230.82"},{"v":1188.5833333333333,"d":"1188.58"},{"v":1327.2833333333335,"d":"1327.28"},{"v":1369.5166666666667,"d":"1369.52"},{"v":1396.6333333333337,"d":"1396.63"},1342.4,1273.05,9.55142]
[352,"PCBL",274.26,{"v":271.1066666666666,"d":"271.11"},{"v":267.21333333333325,"d":"267.21"},{"v":260.16666666666663,"d":"260.17"},{"v":256.27333333333326,"d":"256.27"},{"v":278.15333333333325,"d":"278.15"},{"v":282.04666666666657,"d":"282.05"},{"v":289.09333333333325,"d":"289.09"},275,264.06,57.04513]
[353,"PIIND",3803.1,{"v":3771.0166666666664,"d":"3771.02"},{"v":3717.033333333333,"d":"3717.03"},{"v":3630.9666666666662,"d":"3630.97"},{"v":3576.9833333333327,"d":"3576.98"},{"v":3857.083333333333,"d":"3857.08"},{"v":3911.0666666666666,"d":"3911.07"},{"v":3997.133333333333,"d":"3997.13"},3825,3684.95,4.91338]
[354,"PNBHOUSING",768.4,{"v":771.2333333333332,"d":"771.23"},{"v":759.6166666666664,"d":"759.62"},{"v":750.8333333333333,"d":"750.83"},{"v":739.2166666666665,"d":"739.22"},{"v":780.0166666666664,"d":"780.02"},{"v":791.6333333333332,"d":"791.63"},{"v":800.4166666666664,"d":"800.42"},782.85,762.45,20.21911]
[355,"PNCINFRA",475.65,{"v":474.7,"d":"474.70"},467.45,459.25,{"v":452,"d":"452.00"},{"v":482.9,"d":"482.90"},490.15,{"v":498.34999999999997,"d":"498.35"},481.95,466.5,8.41228]
[356,"PVRINOX",1421.1,{"v":1427.4166666666667,"d":"1427.42"},{"v":1410.0333333333335,"d":"1410.03"},{"v":1398.9666666666667,"d":"1398.97"},{"v":1381.5833333333335,"d":"1381.58"},{"v":1438.4833333333336,"d":"1438.48"},{"v":1455.8666666666668,"d":"1455.87"},{"v":1466.9333333333336,"d":"1466.93"},1444.8,1416.35,4.4345]
[357,"PAGEIND",40307.45,40032.15,{"v":39565.3,"d":"39565.30"},38823.15,{"v":38356.3,"d":"38356.30"},{"v":40774.3,"d":"40774.30"},{"v":41241.149999999994,"d":"41241.15"},{"v":41983.3,"d":"41983.30"},40499,39290,0.46367]
[358,"PATANJALI",1459.9,{"v":1459.6333333333332,"d":"1459.63"},{"v":1450.2666666666664,"d":"1450.27"},{"v":1440.6333333333332,"d":"1440.63"},{"v":1431.2666666666664,"d":"1431.27"},{"v":1469.2666666666664,"d":"1469.27"},{"v":1478.6333333333332,"d":"1478.63"},{"v":1488.2666666666664,"d":"1488.27"},1469,1450,1.34154]
[359,"PERSISTENT",3968.1,{"v":3964.0833333333335,"d":"3964.08"},{"v":3896.966666666667,"d":"3896.97"},{"v":3825.8333333333335,"d":"3825.83"},{"v":3758.716666666667,"d":"3758.72"},{"v":4035.216666666667,"d":"4035.22"},{"v":4102.333333333333,"d":"4102.33"},{"v":4173.466666666667,"d":"4173.47"},4031.2,3892.95,6.5036]
[360,"PETRONET",324.3,323.55,{"v":318.1,"d":"318.10"},{"v":311.90000000000003,"d":"311.90"},{"v":306.45000000000005,"d":"306.45"},329.75,{"v":335.19999999999993,"d":"335.20"},{"v":341.4,"d":"341.40"},329,317.35,72.09192]
[361,"PHOENIXLTD",3599.65,{"v":3598.566666666667,"d":"3598.57"},{"v":3538.133333333334,"d":"3538.13"},{"v":3476.6166666666672,"d":"3476.62"},{"v":3416.1833333333343,"d":"3416.18"},{"v":3660.083333333334,"d":"3660.08"},{"v":3720.5166666666673,"d":"3720.52"},{"v":3782.0333333333338,"d":"3782.03"},3659,3537.05,1.82159]
[362,"PIDILITIND",3107.1,{"v":3115.5333333333333,"d":"3115.53"},{"v":3091.5666666666666,"d":"3091.57"},{"v":3076.0333333333333,"d":"3076.03"},{"v":3052.0666666666666,"d":"3052.07"},{"v":3131.0666666666666,"d":"3131.07"},{"v":3155.033333333333,"d":"3155.03"},{"v":3170.5666666666666,"d":"3170.57"},3139.5,3100,2.69504]
[363,"PEL",869.4,{"v":874.7666666666668,"d":"874.77"},{"v":862.6333333333336,"d":"862.63"},{"v":855.8666666666668,"d":"855.87"},{"v":843.7333333333336,"d":"843.73"},{"v":881.5333333333335,"d":"881.53"},{"v":893.6666666666667,"d":"893.67"},{"v":900.4333333333335,"d":"900.43"},886.9,868,13.22481]
[364,"PPLPHARMA",156.99,{"v":157.32000000000002,"d":"157.32"},{"v":154.17000000000004,"d":"154.17"},{"v":151.35000000000002,"d":"151.35"},{"v":148.20000000000005,"d":"148.20"},{"v":160.14000000000004,"d":"160.14"},{"v":163.29000000000002,"d":"163.29"},{"v":166.11000000000004,"d":"166.11"},160.47,154.5,44.88354]
[365,"POLYMED",2041.9,{"v":2055.9,"d":"2055.90"},{"v":2014,"d":"2014.00"},{"v":1986.1,"d":"1986.10"},{"v":1944.1999999999998,"d":"1944.20"},{"v":2083.8,"d":"2083.80"},{"v":2125.7000000000007,"d":"2125.70"},{"v":2153.6000000000004,"d":"2153.60"},2097.8,2028,1.71617]
[366,"POLYCAB",7260.6,{"v":7179.633333333334,"d":"7179.63"},{"v":7065.966666666668,"d":"7065.97"},{"v":6871.333333333334,"d":"6871.33"},{"v":6757.666666666668,"d":"6757.67"},{"v":7374.266666666668,"d":"7374.27"},{"v":7487.933333333334,"d":"7487.93"},{"v":7682.566666666668,"d":"7682.57"},7293.3,6985,6.31243]
[367,"POONAWALLA",417.25,{"v":417.51666666666665,"d":"417.52"},{"v":411.7833333333333,"d":"411.78"},{"v":406.31666666666666,"d":"406.32"},{"v":400.5833333333333,"d":"400.58"},{"v":422.9833333333333,"d":"422.98"},{"v":428.71666666666664,"d":"428.72"},{"v":434.1833333333333,"d":"434.18"},423.25,412.05,15.3266]
[368,"PFC",487.75,{"v":483.2666666666667,"d":"483.27"},{"v":477.0833333333334,"d":"477.08"},{"v":466.41666666666674,"d":"466.42"},{"v":460.23333333333346,"d":"460.23"},{"v":493.9333333333334,"d":"493.93"},{"v":500.1166666666667,"d":"500.12"},{"v":510.78333333333336,"d":"510.78"},489.45,472.6,147.49233]
[369,"POWERGRID",332.95,{"v":329.8333333333333,"d":"329.83"},{"v":325.66666666666663,"d":"325.67"},{"v":318.3833333333333,"d":"318.38"},{"v":314.21666666666664,"d":"314.22"},{"v":337.1166666666666,"d":"337.12"},{"v":341.28333333333325,"d":"341.28"},{"v":348.5666666666666,"d":"348.57"},334,322.55,180.44357]
[370,"PRAJIND",681.45,{"v":680.7666666666668,"d":"680.77"},{"v":668.5833333333335,"d":"668.58"},{"v":655.7166666666667,"d":"655.72"},{"v":643.5333333333334,"d":"643.53"},{"v":693.6333333333336,"d":"693.63"},{"v":705.8166666666667,"d":"705.82"},{"v":718.6833333333336,"d":"718.68"},692.95,667.9,5.74968]
[371,"PRESTIGE",2056.8,{"v":2024.8000000000002,"d":"2024.80"},{"v":1974.8000000000002,"d":"1974.80"},{"v":1892.8,"d":"1892.80"},{"v":1842.8,"d":"1842.80"},{"v":2106.8,"d":"2106.80"},{"v":2156.8,"d":"2156.80"},{"v":2238.8000000000006,"d":"2238.80"},2074.8,1942.8,19.30738]
[372,"PRINCEPIPE",685.35,{"v":688.2166666666667,"d":"688.22"},{"v":676.8833333333334,"d":"676.88"},{"v":668.4166666666667,"d":"668.42"},{"v":657.0833333333335,"d":"657.08"},{"v":696.6833333333334,"d":"696.68"},{"v":708.0166666666667,"d":"708.02"},{"v":716.4833333333333,"d":"716.48"},699.55,679.75,1.37702]
[373,"PRSMJOHNSN",165.05,{"v":165.85666666666668,"d":"165.86"},{"v":161.21333333333337,"d":"161.21"},{"v":157.3766666666667,"d":"157.38"},{"v":152.73333333333338,"d":"152.73"},{"v":169.69333333333336,"d":"169.69"},{"v":174.33666666666667,"d":"174.34"},{"v":178.17333333333335,"d":"178.17"},170.5,162.02,3.03545]
[374,"PGHH",16085.75,16195.15,{"v":15925.599999999999,"d":"15925.60"},{"v":15765.449999999999,"d":"15765.45"},{"v":15495.899999999998,"d":"15495.90"},{"v":16355.3,"d":"16355.30"},16624.85,{"v":16785,"d":"16785.00"},16464.7,16035,0.03629]
[375,"PNB",125.07,{"v":124.88333333333333,"d":"124.88"},{"v":123.08666666666664,"d":"123.09"},{"v":121.10333333333332,"d":"121.10"},{"v":119.30666666666664,"d":"119.31"},{"v":126.86666666666665,"d":"126.87"},{"v":128.66333333333333,"d":"128.66"},{"v":130.64666666666665,"d":"130.65"},126.68,122.9,298.24639]
[376,"QUESS",603.9,{"v":603.6333333333333,"d":"603.63"},{"v":599.2666666666667,"d":"599.27"},{"v":594.6333333333333,"d":"594.63"},{"v":590.2666666666667,"d":"590.27"},{"v":608.2666666666667,"d":"608.27"},{"v":612.6333333333332,"d":"612.63"},{"v":617.2666666666667,"d":"617.27"},608,599,1.25475]
[377,"RRKABEL",1752.75,{"v":1741.6000000000001,"d":"1741.60"},{"v":1723.2000000000003,"d":"1723.20"},1693.65,{"v":1675.2500000000002,"d":"1675.25"},{"v":1771.1500000000003,"d":"1771.15"},{"v":1789.5500000000004,"d":"1789.55"},{"v":1819.1000000000004,"d":"1819.10"},1760,1712.05,1.44534]
[378,"RBLBANK",256.62,256.54,{"v":252.08000000000004,"d":"252.08"},{"v":247.54000000000002,"d":"247.54"},{"v":243.08000000000004,"d":"243.08"},{"v":261.08000000000004,"d":"261.08"},{"v":265.53999999999996,"d":"265.54"},{"v":270.08000000000004,"d":"270.08"},261,252,83.20405]
[379,"RECLTD",521.5,{"v":515.1666666666666,"d":"515.17"},{"v":506.33333333333326,"d":"506.33"},{"v":491.16666666666663,"d":"491.17"},{"v":482.33333333333326,"d":"482.33"},{"v":530.3333333333333,"d":"530.33"},{"v":539.1666666666665,"d":"539.17"},{"v":554.3333333333333,"d":"554.33"},524,500,129.96888]
[380,"RHIM",650.2,{"v":659.1,"d":"659.10"},{"v":637.7,"d":"637.70"},{"v":625.2,"d":"625.20"},{"v":603.8000000000001,"d":"603.80"},{"v":671.6,"d":"671.60"},{"v":692.9999999999999,"d":"693.00"},{"v":705.5,"d":"705.50"},680.5,646.6,2.19083]
[381,"RITES",706.35,{"v":711.0666666666666,"d":"711.07"},{"v":697.3833333333332,"d":"697.38"},{"v":688.4166666666666,"d":"688.42"},{"v":674.7333333333332,"d":"674.73"},{"v":720.0333333333332,"d":"720.03"},{"v":733.7166666666666,"d":"733.72"},{"v":742.6833333333332,"d":"742.68"},724.75,702.1,13.85934]
[382,"RADICO",1832.95,{"v":1814.3166666666666,"d":"1814.32"},{"v":1786.1333333333332,"d":"1786.13"},{"v":1739.3166666666666,"d":"1739.32"},{"v":1711.1333333333332,"d":"1711.13"},{"v":1861.1333333333332,"d":"1861.13"},{"v":1889.3166666666666,"d":"1889.32"},{"v":1936.1333333333332,"d":"1936.13"},1842.5,1767.5,5.42841]
[383,"RVNL",416.6,{"v":417.8833333333334,"d":"417.88"},{"v":403.96666666666675,"d":"403.97"},{"v":391.33333333333337,"d":"391.33"},{"v":377.41666666666674,"d":"377.42"},{"v":430.51666666666677,"d":"430.52"},{"v":444.4333333333334,"d":"444.43"},{"v":457.0666666666668,"d":"457.07"},431.8,405.25,419.34345]
[384,"RAILTEL",494.95,{"v":491.1166666666666,"d":"491.12"},{"v":469.23333333333323,"d":"469.23"},{"v":443.5166666666666,"d":"443.52"},{"v":421.6333333333332,"d":"421.63"},{"v":516.8333333333333,"d":"516.83"},{"v":538.7166666666666,"d":"538.72"},{"v":564.4333333333333,"d":"564.43"},513,465.4,236.16827]
[385,"RAINBOW",1270.55,{"v":1278.8333333333333,"d":"1278.83"},{"v":1252.6666666666665,"d":"1252.67"},{"v":1234.7833333333333,"d":"1234.78"},{"v":1208.6166666666666,"d":"1208.62"},{"v":1296.7166666666665,"d":"1296.72"},{"v":1322.883333333333,"d":"1322.88"},{"v":1340.7666666666664,"d":"1340.77"},1305,1260.95,1.39075]
[386,"RAJESHEXPO",286.4,{"v":286.5,"d":"286.50"},284.35,{"v":282.3,"d":"282.30"},{"v":280.15000000000003,"d":"280.15"},288.55,{"v":290.7,"d":"290.70"},292.75,288.65,284.45,3.08072]
[387,"RKFORGE",896.8,{"v":916.5666666666666,"d":"916.57"},{"v":864.2333333333332,"d":"864.23"},{"v":831.6666666666666,"d":"831.67"},{"v":779.3333333333333,"d":"779.33"},{"v":949.1333333333332,"d":"949.13"},{"v":1001.4666666666667,"d":"1001.47"},{"v":1034.0333333333333,"d":"1034.03"},968.9,884,44.22563]
[388,"RCF",194.29,{"v":196.78333333333333,"d":"196.78"},{"v":189.16666666666666,"d":"189.17"},{"v":184.04333333333332,"d":"184.04"},{"v":176.42666666666665,"d":"176.43"},{"v":201.90666666666667,"d":"201.91"},{"v":209.52333333333334,"d":"209.52"},{"v":214.64666666666668,"d":"214.65"},204.4,191.66,273.53892]
[389,"RATNAMANI",3678.95,{"v":3640.116666666667,"d":"3640.12"},{"v":3541.1833333333334,"d":"3541.18"},{"v":3403.4166666666665,"d":"3403.42"},{"v":3304.483333333333,"d":"3304.48"},{"v":3777.8833333333337,"d":"3777.88"},{"v":3876.816666666667,"d":"3876.82"},{"v":4014.583333333334,"d":"4014.58"},3739.05,3502.35,1.45331]
[390,"RTNINDIA",84.93,{"v":85.14999999999999,"d":"85.15"},{"v":80.29999999999998,"d":"80.30"},{"v":75.66999999999999,"d":"75.67"},{"v":70.81999999999998,"d":"70.82"},{"v":89.77999999999999,"d":"89.78"},{"v":94.62999999999998,"d":"94.63"},{"v":99.25999999999999,"d":"99.26"},90,80.52,469.40146]
[391,"RAYMOND",2610.8,{"v":2595.9666666666667,"d":"2595.97"},{"v":2515.9333333333334,"d":"2515.93"},{"v":2421.0666666666666,"d":"2421.07"},{"v":2341.0333333333333,"d":"2341.03"},{"v":2690.8333333333335,"d":"2690.83"},{"v":2770.8666666666672,"d":"2770.87"},{"v":2865.7333333333336,"d":"2865.73"},2676,2501.1,7.92084]
[392,"REDINGTON",216.77,{"v":215.92333333333332,"d":"215.92"},{"v":214.09666666666664,"d":"214.10"},{"v":211.42333333333332,"d":"211.42"},{"v":209.59666666666664,"d":"209.60"},{"v":218.59666666666664,"d":"218.60"},{"v":220.4233333333333,"d":"220.42"},{"v":223.09666666666664,"d":"223.10"},217.75,213.25,13.4816]
[393,"RELIANCE",2882.95,2885.65,{"v":2872.3,"d":"2872.30"},2861.65,{"v":2848.3,"d":"2848.30"},{"v":2896.3,"d":"2896.30"},{"v":2909.6499999999996,"d":"2909.65"},{"v":2920.3,"d":"2920.30"},2899,2875,44.39193]
[394,"RBA",105.68,{"v":105.89999999999999,"d":"105.90"},{"v":105.02999999999999,"d":"105.03"},104.38,{"v":103.50999999999999,"d":"103.51"},{"v":106.54999999999998,"d":"106.55"},{"v":107.41999999999999,"d":"107.42"},{"v":108.06999999999998,"d":"108.07"},106.77,105.25,13.35846]
[395,"ROUTE",1750.05,{"v":1686.3333333333333,"d":"1686.33"},{"v":1573.9666666666665,"d":"1573.97"},{"v":1397.8833333333332,"d":"1397.88"},{"v":1285.5166666666664,"d":"1285.52"},{"v":1862.4166666666665,"d":"1862.42"},{"v":1974.7833333333333,"d":"1974.78"},{"v":2150.866666666667,"d":"2150.87"},1798.7,1510.25,46.09348]
[396,"SBFC",85.62,{"v":85.70666666666666,"d":"85.71"},{"v":83.91333333333333,"d":"83.91"},{"v":82.20666666666666,"d":"82.21"},{"v":80.41333333333333,"d":"80.41"},{"v":87.41333333333333,"d":"87.41"},{"v":89.20666666666665,"d":"89.21"},{"v":90.91333333333333,"d":"90.91"},87.5,84,16.00373]
[397,"SBICARD",729.95,{"v":728,"d":"728.00"},{"v":723,"d":"723.00"},716.05,711.05,734.95,739.95,{"v":746.9000000000001,"d":"746.90"},733,721.05,10.9549]
[398,"SBILIFE",1452.75,{"v":1454.7,"d":"1454.70"},1445.25,1437.75,{"v":1428.3,"d":"1428.30"},{"v":1462.2,"d":"1462.20"},{"v":1471.6500000000003,"d":"1471.65"},1479.15,1464.15,1447.2,4.60942]
[399,"SJVN",131.19,{"v":131.50333333333333,"d":"131.50"},{"v":130.40666666666667,"d":"130.41"},{"v":129.62333333333333,"d":"129.62"},{"v":128.52666666666667,"d":"128.53"},{"v":132.28666666666666,"d":"132.29"},{"v":133.38333333333335,"d":"133.38"},{"v":134.16666666666666,"d":"134.17"},132.6,130.72,66.11342]
[400,"SKFINDIA",6683,{"v":6734.383333333334,"d":"6734.38"},{"v":6618.716666666668,"d":"6618.72"},{"v":6554.433333333334,"d":"6554.43"},{"v":6438.766666666668,"d":"6438.77"},{"v":6798.666666666668,"d":"6798.67"},{"v":6914.333333333334,"d":"6914.33"},{"v":6978.616666666668,"d":"6978.62"},6850.05,6670.1,0.33853]
[401,"SRF",2420.25,{"v":2430.7833333333333,"d":"2430.78"},{"v":2401.5666666666666,"d":"2401.57"},{"v":2382.883333333333,"d":"2382.88"},{"v":2353.6666666666665,"d":"2353.67"},{"v":2449.4666666666667,"d":"2449.47"},{"v":2478.683333333333,"d":"2478.68"},{"v":2497.366666666667,"d":"2497.37"},2460,2412.1,3.84858]
[402,"SAFARI",2071.7,{"v":2094.5666666666666,"d":"2094.57"},{"v":2042.6833333333334,"d":"2042.68"},{"v":2013.666666666667,"d":"2013.67"},{"v":1961.7833333333338,"d":"1961.78"},{"v":2123.583333333333,"d":"2123.58"},{"v":2175.4666666666662,"d":"2175.47"},{"v":2204.4833333333327,"d":"2204.48"},2146.45,2065.55,0.44985]
[403,"MOTHERSON",188.28,{"v":187.03333333333333,"d":"187.03"},{"v":183.96666666666667,"d":"183.97"},{"v":179.65333333333334,"d":"179.65"},{"v":176.58666666666667,"d":"176.59"},{"v":191.34666666666666,"d":"191.35"},{"v":194.41333333333333,"d":"194.41"},{"v":198.72666666666666,"d":"198.73"},190.1,182.72,239.11136]
[404,"SANOFI",6799.8,{"v":6828.266666666666,"d":"6828.27"},{"v":6696.533333333333,"d":"6696.53"},{"v":6593.266666666666,"d":"6593.27"},{"v":6461.533333333333,"d":"6461.53"},{"v":6931.533333333333,"d":"6931.53"},{"v":7063.266666666666,"d":"7063.27"},{"v":7166.533333333333,"d":"7166.53"},6960,6725,0.13066]
[405,"SAPPHIRE",1584.35,{"v":1585.3333333333333,"d":"1585.33"},{"v":1566.0666666666666,"d":"1566.07"},{"v":1547.7833333333333,"d":"1547.78"},{"v":1528.5166666666667,"d":"1528.52"},{"v":1603.6166666666666,"d":"1603.62"},{"v":1622.8833333333334,"d":"1622.88"},{"v":1641.1666666666665,"d":"1641.17"},1604.6,1567.05,1.67738]
[406,"SAREGAMA",543.55,{"v":547.6333333333333,"d":"547.63"},{"v":536.0166666666667,"d":"536.02"},{"v":528.4833333333333,"d":"528.48"},{"v":516.8666666666667,"d":"516.87"},{"v":555.1666666666666,"d":"555.17"},{"v":566.7833333333332,"d":"566.78"},{"v":574.3166666666666,"d":"574.32"},559.25,540.1,2.05174]
[407,"SCHAEFFLER",4652.95,{"v":4692.116666666667,"d":"4692.12"},{"v":4585.233333333334,"d":"4585.23"},{"v":4517.516666666666,"d":"4517.52"},{"v":4410.633333333333,"d":"4410.63"},{"v":4759.833333333334,"d":"4759.83"},{"v":4866.716666666667,"d":"4866.72"},{"v":4934.433333333334,"d":"4934.43"},4799,4624.4,0.88546]
[408,"SCHNEIDER",886.85,892.85,{"v":875,"d":"875.00"},863.15,{"v":845.3,"d":"845.30"},{"v":904.7,"d":"904.70"},{"v":922.5500000000002,"d":"922.55"},{"v":934.4000000000001,"d":"934.40"},910.7,881,1.35951]
[409,"SHREECEM",27318.8,{"v":27315.966666666664,"d":"27315.97"},{"v":27089.08333333333,"d":"27089.08"},{"v":26859.366666666665,"d":"26859.37"},{"v":26632.48333333333,"d":"26632.48"},{"v":27545.683333333327,"d":"27545.68"},{"v":27772.566666666666,"d":"27772.57"},{"v":28002.283333333326,"d":"28002.28"},27542.85,27086.25,0.34949]
[410,"RENUKA",50.02,{"v":50.43666666666667,"d":"50.44"},{"v":49.123333333333335,"d":"49.12"},{"v":48.22666666666667,"d":"48.23"},{"v":46.913333333333334,"d":"46.91"},{"v":51.333333333333336,"d":"51.33"},{"v":52.64666666666667,"d":"52.65"},{"v":53.54333333333334,"d":"53.54"},51.75,49.54,280.36603]
[411,"SHRIRAMFIN",2882.25,{"v":2850.7000000000003,"d":"2850.70"},{"v":2811.4000000000005,"d":"2811.40"},2740.55,{"v":2701.2500000000005,"d":"2701.25"},{"v":2921.5500000000006,"d":"2921.55"},{"v":2960.850000000001,"d":"2960.85"},{"v":3031.7000000000007,"d":"3031.70"},2890,2779.85,10.73571]
[412,"SHYAMMETL",653.8,{"v":651.6166666666667,"d":"651.62"},{"v":645.2333333333333,"d":"645.23"},{"v":636.6666666666666,"d":"636.67"},{"v":630.2833333333333,"d":"630.28"},{"v":660.1833333333334,"d":"660.18"},{"v":666.5666666666668,"d":"666.57"},{"v":675.1333333333334,"d":"675.13"},658,643.05,3.39636]
[413,"SIEMENS",7593.95,{"v":7529.366666666666,"d":"7529.37"},{"v":7416.283333333332,"d":"7416.28"},{"v":7238.616666666666,"d":"7238.62"},{"v":7125.533333333332,"d":"7125.53"},{"v":7707.033333333332,"d":"7707.03"},{"v":7820.116666666666,"d":"7820.12"},{"v":7997.783333333332,"d":"7997.78"},7642.45,7351.7,3.05989]
[414,"SIGNATURE",1409.65,{"v":1399.3333333333333,"d":"1399.33"},{"v":1381.5666666666666,"d":"1381.57"},{"v":1353.4833333333333,"d":"1353.48"},{"v":1335.7166666666667,"d":"1335.72"},{"v":1427.4166666666665,"d":"1427.42"},{"v":1445.1833333333334,"d":"1445.18"},{"v":1473.2666666666664,"d":"1473.27"},1417.1,1371.25,5.6265]
[415,"SOBHA",1993.5,{"v":2006.1166666666668,"d":"2006.12"},{"v":1948.7333333333336,"d":"1948.73"},{"v":1903.9666666666667,"d":"1903.97"},{"v":1846.5833333333335,"d":"1846.58"},{"v":2050.8833333333337,"d":"2050.88"},{"v":2108.266666666667,"d":"2108.27"},{"v":2153.0333333333338,"d":"2153.03"},2063.5,1961.35,1.6244]
[416,"SOLARINDS",10001.2,{"v":9976.133333333333,"d":"9976.13"},{"v":9863.566666666666,"d":"9863.57"},{"v":9725.933333333332,"d":"9725.93"},{"v":9613.366666666665,"d":"9613.37"},{"v":10113.766666666666,"d":"10113.77"},{"v":10226.333333333336,"d":"10226.33"},{"v":10363.966666666667,"d":"10363.97"},10088.7,9838.5,0.73933]
[417,"SONACOMS",637.55,{"v":634.5166666666665,"d":"634.52"},{"v":628.1333333333331,"d":"628.13"},{"v":618.7166666666666,"d":"618.72"},{"v":612.3333333333331,"d":"612.33"},{"v":643.933333333333,"d":"643.93"},{"v":650.3166666666665,"d":"650.32"},{"v":659.733333333333,"d":"659.73"},640.9,625.1,6.16902]
[418,"SONATSOFTW",588.35,590.65,{"v":576.4,"d":"576.40"},564.45,{"v":550.2,"d":"550.20"},{"v":602.5999999999999,"d":"602.60"},{"v":616.8499999999999,"d":"616.85"},{"v":628.7999999999998,"d":"628.80"},604.9,578.7,8.9097]
[419,"STARHEALTH",520.65,{"v":522.5333333333334,"d":"522.53"},{"v":517.3166666666668,"d":"517.32"},{"v":513.9833333333335,"d":"513.98"},{"v":508.7666666666669,"d":"508.77"},{"v":525.8666666666668,"d":"525.87"},{"v":531.0833333333333,"d":"531.08"},{"v":534.4166666666667,"d":"534.42"},527.75,519.2,10.11811]
[420,"SBIN",832.7,{"v":829.9166666666666,"d":"829.92"},{"v":823.8333333333333,"d":"823.83"},{"v":814.9666666666666,"d":"814.97"},{"v":808.8833333333332,"d":"808.88"},{"v":838.7833333333333,"d":"838.78"},{"v":844.8666666666666,"d":"844.87"},{"v":853.7333333333333,"d":"853.73"},836,821.05,127.15254]
[421,"SAIL",149.85,150.42,{"v":147.92999999999998,"d":"147.93"},146.01,{"v":143.51999999999998,"d":"143.52"},{"v":152.33999999999997,"d":"152.34"},{"v":154.82999999999998,"d":"154.83"},{"v":156.74999999999997,"d":"156.75"},152.91,148.5,408.74886]
[422,"SWSOLAR",743.6,{"v":743.8833333333333,"d":"743.88"},{"v":735.8666666666667,"d":"735.87"},{"v":728.1333333333333,"d":"728.13"},{"v":720.1166666666667,"d":"720.12"},{"v":751.6166666666667,"d":"751.62"},{"v":759.6333333333333,"d":"759.63"},{"v":767.3666666666667,"d":"767.37"},751.9,736.15,4.59877]
[423,"STLTECH",141.95,{"v":141.75666666666666,"d":"141.76"},{"v":138.2133333333333,"d":"138.21"},{"v":134.47666666666666,"d":"134.48"},{"v":130.9333333333333,"d":"130.93"},{"v":145.4933333333333,"d":"145.49"},{"v":149.03666666666666,"d":"149.04"},{"v":152.7733333333333,"d":"152.77"},145.3,138.02,70.75275]
[424,"SUMICHEM",488.5,{"v":489.0833333333333,"d":"489.08"},{"v":480.6166666666666,"d":"480.62"},{"v":472.7333333333333,"d":"472.73"},{"v":464.2666666666666,"d":"464.27"},{"v":496.96666666666664,"d":"496.97"},{"v":505.43333333333334,"d":"505.43"},{"v":513.3166666666666,"d":"513.32"},497.55,481.2,4.36964]
[425,"SPARC",240.94,{"v":238.82000000000002,"d":"238.82"},{"v":235.64000000000004,"d":"235.64"},{"v":230.34000000000003,"d":"230.34"},{"v":227.16000000000005,"d":"227.16"},{"v":244.12000000000003,"d":"244.12"},{"v":247.30000000000004,"d":"247.30"},{"v":252.60000000000002,"d":"252.60"},242,233.52,7.54808]
[426,"SUNPHARMA",1494.5,{"v":1490.8166666666666,"d":"1490.82"},{"v":1478.7333333333331,"d":"1478.73"},{"v":1462.9666666666665,"d":"1462.97"},{"v":1450.883333333333,"d":"1450.88"},{"v":1506.5833333333333,"d":"1506.58"},{"v":1518.6666666666667,"d":"1518.67"},{"v":1534.4333333333334,"d":"1534.43"},1502.9,1475.05,37.26155]
[427,"SUNTV",755.9,{"v":761.1,"d":"761.10"},{"v":745.2,"d":"745.20"},{"v":734.5,"d":"734.50"},{"v":718.6,"d":"718.60"},{"v":771.8000000000001,"d":"771.80"},{"v":787.6999999999999,"d":"787.70"},{"v":798.4000000000001,"d":"798.40"},777,750.4,14.31415]
[428,"SUNDARMFIN",4753.65,{"v":4754.266666666666,"d":"4754.27"},{"v":4688.833333333333,"d":"4688.83"},{"v":4624.016666666666,"d":"4624.02"},{"v":4558.583333333333,"d":"4558.58"},{"v":4819.083333333333,"d":"4819.08"},{"v":4884.516666666667,"d":"4884.52"},{"v":4949.333333333333,"d":"4949.33"},4819.7,4689.45,0.89733]
[429,"SUNDRMFAST",1329.85,{"v":1327.4833333333333,"d":"1327.48"},{"v":1296.0666666666666,"d":"1296.07"},{"v":1262.2833333333333,"d":"1262.28"},{"v":1230.8666666666666,"d":"1230.87"},{"v":1361.2666666666667,"d":"1361.27"},{"v":1392.6833333333332,"d":"1392.68"},{"v":1426.4666666666667,"d":"1426.47"},1358.9,1293.7,2.67426]
[430,"SUNTECK",606.4,{"v":603.5166666666667,"d":"603.52"},{"v":593.6333333333333,"d":"593.63"},{"v":580.8666666666667,"d":"580.87"},{"v":570.9833333333333,"d":"570.98"},{"v":616.2833333333333,"d":"616.28"},{"v":626.1666666666665,"d":"626.17"},{"v":638.9333333333333,"d":"638.93"},613.4,590.75,4.99037]
[431,"SUPREMEIND",5958.05,{"v":5934.266666666666,"d":"5934.27"},{"v":5848.033333333333,"d":"5848.03"},{"v":5738.016666666666,"d":"5738.02"},{"v":5651.783333333333,"d":"5651.78"},{"v":6044.283333333333,"d":"6044.28"},{"v":6130.516666666666,"d":"6130.52"},{"v":6240.533333333333,"d":"6240.53"},6020.5,5824.25,1.5515]
[432,"SUVENPHAR",699.3,{"v":704.7833333333333,"d":"704.78"},{"v":690.5666666666666,"d":"690.57"},{"v":681.8333333333333,"d":"681.83"},{"v":667.6166666666666,"d":"667.62"},{"v":713.5166666666667,"d":"713.52"},{"v":727.7333333333333,"d":"727.73"},{"v":736.4666666666667,"d":"736.47"},719,696.05,2.18432]
[433,"SUZLON",54.7,54.85,{"v":54,"d":"54.00"},{"v":53.3,"d":"53.30"},{"v":52.449999999999996,"d":"52.45"},{"v":55.550000000000004,"d":"55.55"},{"v":56.40000000000001,"d":"56.40"},{"v":57.10000000000001,"d":"57.10"},55.7,54.15,1494.19809]
[434,"SWANENERGY",624.75,{"v":627.9666666666667,"d":"627.97"},{"v":620.7833333333334,"d":"620.78"},{"v":616.8166666666667,"d":"616.82"},{"v":609.6333333333334,"d":"609.63"},{"v":631.9333333333334,"d":"631.93"},{"v":639.1166666666668,"d":"639.12"},{"v":643.0833333333334,"d":"643.08"},635.15,624,27.92204]
[435,"SYNGENE",707.05,{"v":707.1333333333333,"d":"707.13"},{"v":703.0166666666667,"d":"703.02"},{"v":698.9833333333333,"d":"698.98"},{"v":694.8666666666667,"d":"694.87"},{"v":711.1666666666666,"d":"711.17"},{"v":715.2833333333332,"d":"715.28"},{"v":719.3166666666666,"d":"719.32"},711.25,703.1,2.61317]
[436,"SYRMA",499.8,{"v":502.8666666666666,"d":"502.87"},{"v":493.4333333333333,"d":"493.43"},{"v":487.06666666666666,"d":"487.07"},{"v":477.6333333333333,"d":"477.63"},{"v":509.23333333333323,"d":"509.23"},{"v":518.6666666666665,"d":"518.67"},{"v":525.0333333333332,"d":"525.03"},512.3,496.5,13.97449]
[437,"TV18BRDCST",42.66,42.91,{"v":42.239999999999995,"d":"42.24"},41.82,41.15,{"v":43.32999999999999,"d":"43.33"},{"v":43.99999999999999,"d":"44.00"},{"v":44.41999999999999,"d":"44.42"},43.58,42.49,74.9308]
[438,"TVSMOTOR",2439.7,2443.25,{"v":2423.5,"d":"2423.50"},{"v":2407.3,"d":"2407.30"},2387.55,2459.45,{"v":2479.2,"d":"2479.20"},{"v":2495.3999999999996,"d":"2495.40"},2463,2427.05,8.38611]
[439,"TVSSCS",181.49,{"v":181.73000000000002,"d":"181.73"},{"v":179.46000000000004,"d":"179.46"},177.43,{"v":175.16000000000003,"d":"175.16"},{"v":183.76000000000005,"d":"183.76"},{"v":186.03000000000003,"d":"186.03"},{"v":188.06000000000006,"d":"188.06"},184,179.7,10.33588]
[440,"TMB",480.55,{"v":481.8166666666666,"d":"481.82"},{"v":478.1333333333332,"d":"478.13"},{"v":475.7166666666666,"d":"475.72"},{"v":472.0333333333332,"d":"472.03"},{"v":484.23333333333323,"d":"484.23"},{"v":487.91666666666663,"d":"487.92"},{"v":490.33333333333326,"d":"490.33"},485.5,479.4,0.61638]
[441,"TANLA",948.05,{"v":947.6166666666667,"d":"947.62"},{"v":932.9833333333333,"d":"932.98"},{"v":917.9166666666666,"d":"917.92"},{"v":903.2833333333333,"d":"903.28"},{"v":962.6833333333334,"d":"962.68"},{"v":977.3166666666668,"d":"977.32"},{"v":992.3833333333334,"d":"992.38"},962.25,932.55,3.55916]
[442,"TATACHEM",1103.45,1107.05,{"v":1088.8,"d":"1088.80"},1074.15,{"v":1055.9,"d":"1055.90"},{"v":1121.6999999999998,"d":"1121.70"},{"v":1139.9499999999998,"d":"1139.95"},{"v":1154.5999999999997,"d":"1154.60"},1125.3,1092.4,16.40665]
[443,"TATACOMM",1849.35,{"v":1844.9333333333334,"d":"1844.93"},{"v":1833.4666666666667,"d":"1833.47"},{"v":1817.5833333333333,"d":"1817.58"},{"v":1806.1166666666666,"d":"1806.12"},{"v":1860.8166666666668,"d":"1860.82"},{"v":1872.2833333333335,"d":"1872.28"},{"v":1888.166666666667,"d":"1888.17"},1856.4,1829.05,1.88241]
[444,"TCS",3816.8,{"v":3821.7000000000003,"d":"3821.70"},{"v":3786.4000000000005,"d":"3786.40"},{"v":3756.0000000000005,"d":"3756.00"},{"v":3720.7000000000007,"d":"3720.70"},{"v":3852.1000000000004,"d":"3852.10"},{"v":3887.4000000000005,"d":"3887.40"},{"v":3917.8,"d":"3917.80"},3857,3791.3,17.02154]
[445,"TATACONSUM",1101.95,{"v":1094.3666666666666,"d":"1094.37"},{"v":1084.7333333333331,"d":"1084.73"},{"v":1067.5166666666667,"d":"1067.52"},{"v":1057.8833333333332,"d":"1057.88"},{"v":1111.583333333333,"d":"1111.58"},{"v":1121.2166666666667,"d":"1121.22"},{"v":1138.433333333333,"d":"1138.43"},1104,1077.15,9.12255]
[446,"TATAELXSI",7250.7,{"v":7243.833333333333,"d":"7243.83"},{"v":7137.866666666666,"d":"7137.87"},{"v":7025.033333333333,"d":"7025.03"},{"v":6919.066666666666,"d":"6919.07"},{"v":7356.666666666666,"d":"7356.67"},{"v":7462.633333333333,"d":"7462.63"},{"v":7575.466666666666,"d":"7575.47"},7349.8,7131,1.52443]
[447,"TATAINVEST",6801.55,{"v":6768.166666666667,"d":"6768.17"},{"v":6551.683333333334,"d":"6551.68"},{"v":6301.8166666666675,"d":"6301.82"},{"v":6085.333333333335,"d":"6085.33"},{"v":7018.033333333334,"d":"7018.03"},{"v":7234.5166666666655,"d":"7234.52"},{"v":7484.383333333333,"d":"7484.38"},6984.65,6518.3,0.8399]
[448,"TATAMTRDVR",641.55,{"v":643.0833333333334,"d":"643.08"},{"v":635.6666666666667,"d":"635.67"},{"v":629.7833333333334,"d":"629.78"},{"v":622.3666666666668,"d":"622.37"},{"v":648.9666666666667,"d":"648.97"},{"v":656.3833333333334,"d":"656.38"},{"v":662.2666666666667,"d":"662.27"},650.5,637.2,18.56759]
[449,"TATAMOTORS",958.05,{"v":957.1999999999999,"d":"957.20"},{"v":950.8999999999999,"d":"950.90"},{"v":943.7499999999999,"d":"943.75"},{"v":937.4499999999998,"d":"937.45"},{"v":964.3499999999999,"d":"964.35"},{"v":970.6499999999999,"d":"970.65"},{"v":977.8,"d":"977.80"},963.5,950.05,66.55577]
[450,"TATAPOWER",435.6,{"v":435.7166666666667,"d":"435.72"},{"v":431.9333333333334,"d":"431.93"},{"v":428.2666666666667,"d":"428.27"},{"v":424.4833333333334,"d":"424.48"},{"v":439.3833333333334,"d":"439.38"},{"v":443.1666666666667,"d":"443.17"},{"v":446.83333333333337,"d":"446.83"},439.5,432.05,78.78288]
[451,"TATASTEEL",177.96,{"v":177.33666666666667,"d":"177.34"},{"v":175.72333333333336,"d":"175.72"},{"v":173.48666666666668,"d":"173.49"},{"v":171.87333333333336,"d":"171.87"},{"v":179.57333333333335,"d":"179.57"},{"v":181.18666666666664,"d":"181.19"},{"v":183.42333333333335,"d":"183.42"},178.95,175.1,475.97307]
[452,"TATATECH",999.65,{"v":998.7833333333333,"d":"998.78"},{"v":990.6166666666666,"d":"990.62"},{"v":981.5833333333333,"d":"981.58"},{"v":973.4166666666665,"d":"973.42"},{"v":1007.8166666666666,"d":"1007.82"},{"v":1015.9833333333333,"d":"1015.98"},{"v":1025.0166666666667,"d":"1025.02"},1006.95,989.75,10.93347]
[453,"TTML",77.38,{"v":77.93333333333334,"d":"77.93"},{"v":76.49666666666667,"d":"76.50"},{"v":75.61333333333333,"d":"75.61"},{"v":74.17666666666666,"d":"74.18"},{"v":78.81666666666668,"d":"78.82"},{"v":80.25333333333334,"d":"80.25"},{"v":81.13666666666668,"d":"81.14"},79.37,77.05,27.19696]
[454,"TECHM",1401.7,{"v":1397.2333333333333,"d":"1397.23"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1369.2333333333333,"d":"1369.23"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1413.4666666666667,"d":"1413.47"},{"v":1425.2333333333336,"d":"1425.23"},{"v":1441.4666666666667,"d":"1441.47"},1409,1381,11.11433]
[455,"TEJASNET",1419.45,{"v":1419.4833333333333,"d":"1419.48"},{"v":1388.9666666666667,"d":"1388.97"},{"v":1358.4833333333333,"d":"1358.48"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1449.9666666666667,"d":"1449.97"},{"v":1480.4833333333336,"d":"1480.48"},{"v":1510.9666666666667,"d":"1510.97"},1450,1389,5.50055]
[456,"NIACL",245.47,{"v":248.32666666666668,"d":"248.33"},{"v":241.65333333333336,"d":"241.65"},{"v":237.83666666666667,"d":"237.84"},{"v":231.16333333333336,"d":"231.16"},{"v":252.14333333333337,"d":"252.14"},{"v":258.8166666666667,"d":"258.82"},{"v":262.6333333333334,"d":"262.63"},255,244.51,20.0061]
[457,"RAMCOCEM",855.2,{"v":849.0500000000001,"d":"849.05"},{"v":837.1500000000001,"d":"837.15"},{"v":819.1,"d":"819.10"},{"v":807.2,"d":"807.20"},{"v":867.1000000000001,"d":"867.10"},{"v":879,"d":"879.00"},{"v":897.0500000000002,"d":"897.05"},860.95,831,6.37143]
[458,"THERMAX",5198.25,{"v":5147.216666666667,"d":"5147.22"},{"v":5069.4833333333345,"d":"5069.48"},{"v":4940.716666666667,"d":"4940.72"},{"v":4862.9833333333345,"d":"4862.98"},{"v":5275.9833333333345,"d":"5275.98"},{"v":5353.716666666668,"d":"5353.72"},{"v":5482.4833333333345,"d":"5482.48"},5224.95,5018.45,1.07502]
[459,"TIMKEN",4446.2,{"v":4459.8,"d":"4459.80"},{"v":4350.8,"d":"4350.80"},{"v":4255.4,"d":"4255.40"},{"v":4146.4,"d":"4146.40"},{"v":4555.200000000001,"d":"4555.20"},{"v":4664.200000000001,"d":"4664.20"},{"v":4759.600000000001,"d":"4759.60"},4568.8,4364.4,0.69838]
[460,"TITAGARH",1609.8,{"v":1628.0333333333335,"d":"1628.03"},{"v":1566.066666666667,"d":"1566.07"},{"v":1522.3333333333335,"d":"1522.33"},{"v":1460.366666666667,"d":"1460.37"},{"v":1671.766666666667,"d":"1671.77"},{"v":1733.7333333333338,"d":"1733.73"},{"v":1777.4666666666672,"d":"1777.47"},1690,1584.3,38.35873]
[461,"TITAN",3412.35,{"v":3404.5500000000006,"d":"3404.55"},{"v":3380.1000000000013,"d":"3380.10"},{"v":3347.850000000001,"d":"3347.85"},{"v":3323.4000000000015,"d":"3323.40"},{"v":3436.800000000001,"d":"3436.80"},{"v":3461.250000000001,"d":"3461.25"},{"v":3493.500000000001,"d":"3493.50"},3429,3372.3,6.45002]
[462,"TORNTPHARM",2840.45,{"v":2846.1666666666665,"d":"2846.17"},{"v":2802.333333333333,"d":"2802.33"},{"v":2764.2166666666667,"d":"2764.22"},{"v":2720.383333333333,"d":"2720.38"},{"v":2884.283333333333,"d":"2884.28"},{"v":2928.116666666666,"d":"2928.12"},{"v":2966.2333333333327,"d":"2966.23"},2890,2808.05,2.2728]
[463,"TORNTPOWER",1491,{"v":1492.8166666666666,"d":"1492.82"},{"v":1471.6333333333332,"d":"1471.63"},{"v":1452.2666666666667,"d":"1452.27"},{"v":1431.0833333333333,"d":"1431.08"},{"v":1512.1833333333332,"d":"1512.18"},{"v":1533.3666666666666,"d":"1533.37"},{"v":1552.7333333333331,"d":"1552.73"},1514,1473.45,4.10511]
[464,"TRENT",5395.75,5345.25,{"v":5250.5,"d":"5250.50"},5105.25,{"v":5010.5,"d":"5010.50"},{"v":5490.5,"d":"5490.50"},5585.25,{"v":5730.5,"d":"5730.50"},5440,5200,5.43826]
[465,"TRIDENT",38.54,{"v":38.586666666666666,"d":"38.59"},{"v":38.25333333333333,"d":"38.25"},{"v":37.96666666666666,"d":"37.97"},{"v":37.633333333333326,"d":"37.63"},{"v":38.873333333333335,"d":"38.87"},{"v":39.20666666666666,"d":"39.21"},{"v":39.49333333333334,"d":"39.49"},38.92,38.3,68.28138]
[466,"TRIVENI",400.35,{"v":401.5,"d":"401.50"},{"v":394,"d":"394.00"},387.65,380.15,407.85,415.35,{"v":421.70000000000005,"d":"421.70"},409,395.15,8.04485]
[467,"TRITURBINE",586.55,{"v":588.4,"d":"588.40"},577.55,568.55,{"v":557.6999999999999,"d":"557.70"},{"v":597.4,"d":"597.40"},{"v":608.2500000000001,"d":"608.25"},617.25,599.25,579.4,11.93497]
[468,"TIINDIA",4288.15,{"v":4200.5,"d":"4200.50"},{"v":4042.6499999999996,"d":"4042.65"},{"v":3797.1499999999996,"d":"3797.15"},{"v":3639.2999999999993,"d":"3639.30"},{"v":4446,"d":"4446.00"},4603.85,4849.35,4358.35,3955,7.43284]
[469,"UCOBANK",56.2,{"v":56.4,"d":"56.40"},55.72,55.24,54.56,{"v":56.879999999999995,"d":"56.88"},{"v":57.55999999999999,"d":"57.56"},{"v":58.03999999999999,"d":"58.04"},57.08,55.92,67.34795]
[470,"UNOMINDA",1076.65,1078.25,{"v":1063.4,"d":"1063.40"},1050.15,{"v":1035.3000000000002,"d":"1035.30"},{"v":1091.5,"d":"1091.50"},1106.35,1119.6,1093.1,1065,6.24007]
[471,"UPL",572.1,{"v":567.3000000000001,"d":"567.30"},{"v":555.9000000000001,"d":"555.90"},{"v":539.7,"d":"539.70"},{"v":528.3000000000001,"d":"528.30"},{"v":583.5000000000001,"d":"583.50"},{"v":594.9,"d":"594.90"},{"v":611.1000000000001,"d":"611.10"},578.7,551.1,55.72012]
[472,"UTIAMC",{"v":1018.3,"d":"1018.30"},{"v":1015.8666666666667,"d":"1015.87"},{"v":1009.2333333333333,"d":"1009.23"},{"v":1000.1666666666666,"d":"1000.17"},{"v":993.5333333333333,"d":"993.53"},{"v":1024.9333333333334,"d":"1024.93"},{"v":1031.5666666666668,"d":"1031.57"},{"v":1040.6333333333334,"d":"1040.63"},1022.5,1006.8,1.11135]
[473,"UJJIVANSFB",45.83,{"v":45.843333333333334,"d":"45.84"},{"v":44.68666666666667,"d":"44.69"},{"v":43.54333333333334,"d":"43.54"},{"v":42.38666666666667,"d":"42.39"},{"v":46.986666666666665,"d":"46.99"},{"v":48.14333333333333,"d":"48.14"},{"v":49.28666666666666,"d":"49.29"},47,44.7,839.61391]
[474,"ULTRACEMCO",{"v":10786,"d":"10786.00"},{"v":10741.883333333333,"d":"10741.88"},{"v":10638.766666666666,"d":"10638.77"},{"v":10491.533333333333,"d":"10491.53"},{"v":10388.416666666666,"d":"10388.42"},{"v":10889.116666666667,"d":"10889.12"},{"v":10992.233333333332,"d":"10992.23"},{"v":11139.466666666667,"d":"11139.47"},10845,10594.65,2.76148]
[475,"UNIONBANK",141.49,{"v":142.5,"d":"142.50"},{"v":140,"d":"140.00"},138.51,136.01,143.99,146.49,{"v":147.98000000000002,"d":"147.98"},145,141.01,197.20757]
[476,"UBL",{"v":2082.3,"d":"2082.30"},{"v":2070.5333333333333,"d":"2070.53"},{"v":2048.8166666666666,"d":"2048.82"},{"v":2015.3333333333333,"d":"2015.33"},{"v":1993.6166666666666,"d":"1993.62"},{"v":2104.0166666666664,"d":"2104.02"},{"v":2125.7333333333327,"d":"2125.73"},{"v":2159.2166666666667,"d":"2159.22"},2092.25,2037.05,1.78548]
[477,"UNITDSPR",1298.35,{"v":1281.9833333333333,"d":"1281.98"},{"v":1262.1166666666668,"d":"1262.12"},{"v":1225.8833333333334,"d":"1225.88"},{"v":1206.0166666666669,"d":"1206.02"},{"v":1318.2166666666667,"d":"1318.22"},{"v":1338.083333333333,"d":"1338.08"},{"v":1374.3166666666666,"d":"1374.32"},1301.85,1245.75,17.00427]
[478,"USHAMART",{"v":397.4,"d":"397.40"},{"v":400.76666666666665,"d":"400.77"},{"v":391.6333333333333,"d":"391.63"},{"v":385.8666666666667,"d":"385.87"},{"v":376.73333333333335,"d":"376.73"},{"v":406.5333333333333,"d":"406.53"},{"v":415.66666666666663,"d":"415.67"},{"v":421.4333333333333,"d":"421.43"},409.9,395,14.87365]
[479,"VGUARD",419.95,{"v":420.2166666666667,"d":"420.22"},{"v":415.4833333333334,"d":"415.48"},{"v":411.0166666666667,"d":"411.02"},{"v":406.2833333333334,"d":"406.28"},{"v":424.6833333333334,"d":"424.68"},{"v":429.41666666666674,"d":"429.42"},{"v":433.8833333333334,"d":"433.88"},424.95,415.75,3.43233]
[480,"VIPIND",485.75,{"v":490.2166666666667,"d":"490.22"},{"v":479.9333333333334,"d":"479.93"},{"v":474.1166666666667,"d":"474.12"},{"v":463.83333333333337,"d":"463.83"},{"v":496.0333333333334,"d":"496.03"},{"v":506.3166666666667,"d":"506.32"},{"v":512.1333333333334,"d":"512.13"},500.5,484.4,10.32376]
[481,"VAIBHAVGBL",322.85,{"v":324.3666666666667,"d":"324.37"},{"v":318.73333333333335,"d":"318.73"},{"v":314.6166666666667,"d":"314.62"},{"v":308.98333333333335,"d":"308.98"},{"v":328.48333333333335,"d":"328.48"},{"v":334.1166666666667,"d":"334.12"},{"v":338.23333333333335,"d":"338.23"},330,320.25,3.80421]
[482,"VTL",476.45,{"v":476.7,"d":"476.70"},{"v":471.04999999999995,"d":"471.05"},465.65,{"v":459.99999999999994,"d":"460.00"},{"v":482.09999999999997,"d":"482.10"},{"v":487.74999999999994,"d":"487.75"},493.15,482.35,471.3,0.86955]
[483,"VARROC",{"v":676.3,"d":"676.30"},{"v":677.7499999999999,"d":"677.75"},{"v":651.8499999999998,"d":"651.85"},{"v":627.3999999999999,"d":"627.40"},{"v":601.4999999999998,"d":"601.50"},{"v":702.1999999999998,"d":"702.20"},{"v":728.0999999999999,"d":"728.10"},{"v":752.5499999999998,"d":"752.55"},703.65,653.3,9.18351]
[484,"VBL",1578.25,{"v":1580.6833333333334,"d":"1580.68"},{"v":1567.8666666666668,"d":"1567.87"},{"v":1557.4833333333333,"d":"1557.48"},{"v":1544.6666666666667,"d":"1544.67"},{"v":1591.0666666666668,"d":"1591.07"},{"v":1603.8833333333334,"d":"1603.88"},{"v":1614.2666666666669,"d":"1614.27"},1593.5,1570.3,12.12536]
[485,"MANYAVAR",1092.7,{"v":1102.9833333333333,"d":"1102.98"},{"v":1074.6166666666668,"d":"1074.62"},{"v":1056.5333333333335,"d":"1056.53"},{"v":1028.166666666667,"d":"1028.17"},{"v":1121.0666666666666,"d":"1121.07"},{"v":1149.433333333333,"d":"1149.43"},{"v":1167.5166666666664,"d":"1167.52"},1131.35,1084.9,1.87626]
[486,"VEDL",463.35,{"v":464.01666666666665,"d":"464.02"},{"v":456.5333333333333,"d":"456.53"},{"v":449.71666666666664,"d":"449.72"},{"v":442.2333333333333,"d":"442.23"},{"v":470.8333333333333,"d":"470.83"},{"v":478.31666666666666,"d":"478.32"},{"v":485.1333333333333,"d":"485.13"},471.5,457.2,77.16484]
[487,"VIJAYA",764.1,{"v":768.9833333333332,"d":"768.98"},{"v":757.3666666666664,"d":"757.37"},{"v":750.6333333333332,"d":"750.63"},{"v":739.0166666666664,"d":"739.02"},{"v":775.7166666666665,"d":"775.72"},{"v":787.3333333333333,"d":"787.33"},{"v":794.0666666666665,"d":"794.07"},780.6,762.25,1.29505]
[488,"IDEA",17.26,{"v":17.153333333333332,"d":"17.15"},{"v":16.966666666666665,"d":"16.97"},{"v":16.673333333333332,"d":"16.67"},{"v":16.486666666666665,"d":"16.49"},{"v":17.446666666666665,"d":"17.45"},{"v":17.633333333333333,"d":"17.63"},{"v":17.926666666666666,"d":"17.93"},17.34,16.86,9464.46301]
[489,"VOLTAS",{"v":1512.6,"d":"1512.60"},{"v":1503.2833333333335,"d":"1503.28"},{"v":1478.566666666667,"d":"1478.57"},{"v":1444.5333333333335,"d":"1444.53"},{"v":1419.816666666667,"d":"1419.82"},{"v":1537.316666666667,"d":"1537.32"},{"v":1562.0333333333338,"d":"1562.03"},1596.066666666667,1528,1469.25,28.70856]
[490,"WELCORP",512.35,{"v":512.7,"d":"512.70"},{"v":505.35000000000014,"d":"505.35"},{"v":498.3500000000001,"d":"498.35"},{"v":491.00000000000017,"d":"491.00"},{"v":519.7,"d":"519.70"},527.05,534.0500000000001,520.05,505.7,23.00235]
[491,"WELSPUNLIV",145.96,{"v":145.84333333333333,"d":"145.84"},{"v":142.31666666666666,"d":"142.32"},{"v":138.67333333333332,"d":"138.67"},{"v":135.14666666666665,"d":"135.15"},{"v":149.48666666666668,"d":"149.49"},{"v":153.01333333333338,"d":"153.01"},{"v":156.6566666666667,"d":"156.66"},149.37,142.2,27.92763]
[492,"WESTLIFE",838.3,{"v":832.6166666666667,"d":"832.62"},{"v":821.2333333333333,"d":"821.23"},{"v":804.1666666666666,"d":"804.17"},{"v":792.7833333333333,"d":"792.78"},{"v":849.6833333333334,"d":"849.68"},{"v":861.0666666666668,"d":"861.07"},{"v":878.1333333333334,"d":"878.13"},844,815.55,1.744]
[493,"WHIRLPOOL",{"v":1829.4,"d":"1829.40"},{"v":1844.7,"d":"1844.70"},{"v":1800.5500000000002,"d":"1800.55"},{"v":1771.7,"d":"1771.70"},{"v":1727.5500000000002,"d":"1727.55"},{"v":1873.5500000000002,"d":"1873.55"},{"v":1917.7000000000003,"d":"1917.70"},1946.5500000000002,1888.85,1815.85,1.53859]
[494,"WIPRO",490.55,{"v":491.6333333333334,"d":"491.63"},{"v":488.3666666666668,"d":"488.37"},{"v":486.1833333333334,"d":"486.18"},{"v":482.9166666666668,"d":"482.92"},{"v":493.8166666666668,"d":"493.82"},{"v":497.0833333333333,"d":"497.08"},{"v":499.26666666666677,"d":"499.27"},494.9,489.45,49.67259]
[495,"YESBANK",23.96,{"v":23.903333333333336,"d":"23.90"},{"v":23.70666666666667,"d":"23.71"},{"v":23.453333333333333,"d":"23.45"},{"v":23.256666666666668,"d":"23.26"},{"v":24.156666666666673,"d":"24.16"},{"v":24.35333333333334,"d":"24.35"},{"v":24.606666666666676,"d":"24.61"},24.1,23.65,1110.01042]
[496,"ZFCVINDIA",15995.15,{"v":15896.916666666666,"d":"15896.92"},{"v":15550.833333333332,"d":"15550.83"},{"v":15106.516666666666,"d":"15106.52"},{"v":14760.433333333332,"d":"14760.43"},{"v":16341.233333333332,"d":"16341.23"},{"v":16687.316666666666,"d":"16687.32"},{"v":17131.63333333333,"d":"17131.63"},16243,15452.6,0.42632]
[497,"ZEEL",151.13,{"v":152.12666666666667,"d":"152.13"},{"v":149.90333333333334,"d":"149.90"},{"v":148.67666666666668,"d":"148.68"},{"v":146.45333333333335,"d":"146.45"},{"v":153.35333333333332,"d":"153.35"},{"v":155.57666666666668,"d":"155.58"},{"v":156.8033333333333,"d":"156.80"},154.35,150.9,116.07091]
[498,"ZENSARTECH",753.5,755.0500000000001,745.4500000000002,737.4000000000001,727.8000000000002,763.1000000000001,772.7,780.7500000000001,764.65,747,8.55635]
[499,"ZOMATO",198.92,196.89000000000001,193.98000000000002,189.04,186.13,201.83000000000004,204.74000000000007,209.68000000000006,199.8,191.95,342.01378]
[500,"ZYDUSLIFE",1080.35,1081.3,1071.3,1062.25,1052.25,1090.35,1100.35,1109.3999999999999,1091.3,1072.25,8.61316]
[501,"ECLERX",2362.45,2376.3166666666666,2335.633333333333,2308.8166666666666,2268.133333333333,2403.133333333333,2443.8166666666666,2470.633333333333,2417,2349.5,1.24903]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":309,"n_cols":8,"rows_kept":309,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-06-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-06-24",530431,"ADORFO","AJAY KUMAR AGGARWAL","BUY",{"v":298793,"d":"298,793"},146.26,"BSE"]
["2024-06-24",538351,"AFEL","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":57007,"d":"57,007"},10.16,"BSE"]
["2024-06-24",538351,"AFEL","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":87004,"d":"87,004"},10.38,"BSE"]
["2024-06-24",538351,"AFEL","KAUSHAL HITESHBHAI PARIKH","SELL",{"v":115100,"d":"115,100"},10.94,"BSE"]
["2024-06-24",538351,"AFEL","MANISH MITTAL HUF","BUY",{"v":125000,"d":"125,000"},10.94,"BSE"]
["2024-06-24",538351,"AFEL","SHIVAM JINDAL","SELL",{"v":134055,"d":"134,055"},10.94,"BSE"]
["2024-06-24",538351,"AFEL","SEIFER RICHARD MASCARENHAS","BUY",{"v":200000,"d":"200,000"},10.33,"BSE"]
["2024-06-24",538351,"AFEL","OMPRAKASH PURANLAL TOMAR","BUY",{"v":95000,"d":"95,000"},10.94,"BSE"]
["2024-06-24",542579,"AGOL","ANKITA VISHAL SHAH","SELL",{"v":2000000,"d":"2,000,000"},7.98,"BSE"]
["2024-06-24",542579,"AGOL","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":7800000,"d":"7,800,000"},7.34,"BSE"]
["2024-06-24",542865,"ANUROOP","BHARAT BRIJMOHAN SHARMA","SELL",{"v":54131,"d":"54,131"},23.04,"BSE"]
["2024-06-24",500101,"ARVIND","AURA SECURITIES PRIVATE LIMITED","SELL",{"v":4000000,"d":"4,000,000"},350.04,"BSE"]
["2024-06-24",512247,"ASHCAP","PRITHVI FINMART PRIVATE LIMITED","SELL",{"v":435443,"d":"435,443"},9.02,"BSE"]
["2024-06-24",512247,"ASHCAP","PRITHVI FINMART PRIVATE LIMITED","BUY",{"v":508902,"d":"508,902"},9,"BSE"]
["2024-06-24",540788,"ASPIRA","GLORIOUS HOLDINGS PVT LTD","SELL",{"v":60000,"d":"60,000"},25.64,"BSE"]
["2024-06-24",540788,"ASPIRA","MANJULA DEVJI NANDA","BUY",{"v":55191,"d":"55,191"},25.6,"BSE"]
["2024-06-24",544183,"ASSOCIATED","HIRISE INFRACON LIMITED","SELL",{"v":7000,"d":"7,000"},193.93,"BSE"]
["2024-06-24",512149,"AVANCE","INTERTICK DEVELOPERS PRIVATE LIMITED","SELL",{"v":45000000,"d":"45,000,000"},0.95,"BSE"]
["2024-06-24",543209,"BILLWIN","KAILASHBEN ASHOKKUMAR PATEL","SELL",{"v":150000,"d":"150,000"},35.63,"BSE"]
["2024-06-24",543209,"BILLWIN","BABALBHAI MANILAL PATEL","SELL",{"v":51000,"d":"51,000"},42.15,"BSE"]
["2024-06-24",543209,"BILLWIN","NARENDRAKUMAR BECHARPURA PATEL","SELL",{"v":24000,"d":"24,000"},41.43,"BSE"]
["2024-06-24",543209,"BILLWIN","KIFS ENTERPRISE","BUY",{"v":132000,"d":"132,000"},41.7,"BSE"]
["2024-06-24",543209,"BILLWIN","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":27000,"d":"27,000"},35,"BSE"]
["2024-06-24",543209,"BILLWIN","N L RUNGTA (HUF)","BUY",{"v":24000,"d":"24,000"},34.91,"BSE"]
["2024-06-24",543209,"BILLWIN","N L RUNGTA (HUF)","SELL",{"v":24000,"d":"24,000"},37.09,"BSE"]
["2024-06-24",543209,"BILLWIN","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":45000,"d":"45,000"},42.57,"BSE"]
["2024-06-24",543209,"BILLWIN","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":36000,"d":"36,000"},42.56,"BSE"]
["2024-06-24",543209,"BILLWIN","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":123000,"d":"123,000"},37.87,"BSE"]
["2024-06-24",543209,"BILLWIN","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":96000,"d":"96,000"},34.84,"BSE"]
["2024-06-24",543209,"BILLWIN","RADHIKA MITTAL","SELL",{"v":51000,"d":"51,000"},34.83,"BSE"]
["2024-06-24",543333,"CARTRADE","CLSA GLOBAL MARKETS PTE LTD - ODI","BUY",{"v":246848,"d":"246,848"},828,"BSE"]
["2024-06-24",543333,"CARTRADE","HIGHDELL INVESTMENT LTD","SELL",{"v":4065040,"d":"4,065,040"},828.58,"BSE"]
["2024-06-24",543333,"CARTRADE","MACRITCHIE INVESTMENTS PTE.LTD.","SELL",{"v":2032520,"d":"2,032,520"},828,"BSE"]
["2024-06-24",543333,"CARTRADE","BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED","BUY",{"v":483092,"d":"483,092"},828,"BSE"]
["2024-06-24",543333,"CARTRADE","HSBC GLOBAL INVESTMENT FUNDS ASIA EX JAPAN EQUITY SMALLER COMPANIES","BUY",{"v":434510,"d":"434,510"},828,"BSE"]
["2024-06-24",543333,"CARTRADE","SOCIETE GENERALE","BUY",{"v":595316,"d":"595,316"},828,"BSE"]
["2024-06-24",543333,"CARTRADE","VERITION MULTI-STRATEGY MASTER FUND LTD.","BUY",{"v":504746,"d":"504,746"},828,"BSE"]
["2024-06-24",543333,"CARTRADE","IRAGE BROKING SERVICES LLP","SELL",{"v":66699,"d":"66,699"},831.36,"BSE"]
["2024-06-24",543333,"CARTRADE","IRAGE BROKING SERVICES LLP","BUY",{"v":236095,"d":"236,095"},828.93,"BSE"]
["2024-06-24",543333,"CARTRADE","PATRONUS TRADETECH LLP","BUY",{"v":487573,"d":"487,573"},828.63,"BSE"]
["2024-06-24",543333,"CARTRADE","PATRONUS TRADETECH LLP","SELL",{"v":45859,"d":"45,859"},831.77,"BSE"]
["2024-06-24",543333,"CARTRADE","GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO","BUY",{"v":619960,"d":"619,960"},828,"BSE"]
["2024-06-24",544195,"COTFAB","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":130000,"d":"130,000"},75,"BSE"]
["2024-06-24",544195,"COTFAB","GOWTHAMANABILASH","BUY",{"v":100000,"d":"100,000"},75,"BSE"]
["2024-06-24",544195,"COTFAB","GALAXY NOBLE GLOBAL OPPORTUNITIES FUND PCC - GNGOF 1","BUY",{"v":266000,"d":"266,000"},75,"BSE"]
["2024-06-24",539884,"DARSHANORNA","SALIM MOHAMMED HUSSEIN PUNJANI","SELL",{"v":1749796,"d":"1,749,796"},5.21,"BSE"]
["2024-06-24",543516,"DHYAANITR","JIGNESH VALCHANDBHAI SHAH","SELL",{"v":112000,"d":"112,000"},23.32,"BSE"]
["2024-06-24",543516,"DHYAANITR","YASH LAXMAN NARANG","BUY",{"v":22400,"d":"22,400"},22.91,"BSE"]
["2024-06-24",543516,"DHYAANITR","BHAVNABEN DHIRENBHAI SHAH","SELL",{"v":22400,"d":"22,400"},23.43,"BSE"]
["2024-06-24",544166,"EMMFORCE","CINCO STOCK VISION LLP","BUY",{"v":108000,"d":"108,000"},195.45,"BSE"]
["2024-06-24",544156,"GCONNECT","VARUN KRISHNAVTAR KABRA","SELL",{"v":6000,"d":"6,000"},64,"BSE"]
["2024-06-24",544156,"GCONNECT","VARUN KRISHNAVTAR KABRA","BUY",{"v":39000,"d":"39,000"},61.12,"BSE"]
["2024-06-24",530663,"GOYALASS","ADHP INVESTMENT & TRADING PRIVATE LIMITED","SELL",{"v":258065,"d":"258,065"},1.86,"BSE"]
["2024-06-24",513337,"GUJTLRM","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":432494,"d":"432,494"},15.13,"BSE"]
["2024-06-24",543546,"HEALTHYLIFE","VARUN GUPTA","SELL",{"v":300000,"d":"300,000"},31.6,"BSE"]
["2024-06-24",539449,"IGCIL","GAURANG MANUBHAI SHAH","SELL",{"v":150017,"d":"150,017"},47.5,"BSE"]
["2024-06-24",539449,"IGCIL","MANUBHAI AMRUTLAL SHAH","SELL",{"v":38051,"d":"38,051"},47.5,"BSE"]
["2024-06-24",539449,"IGCIL","COMFORT ADVERTISING PVT LTD","BUY",{"v":24527,"d":"24,527"},42.99,"BSE"]
["2024-06-24",540134,"IISL","ARPNA DINESH LODHA","BUY",{"v":40177,"d":"40,177"},7.56,"BSE"]
["2024-06-24",532745,"INDICAP","EVERMORE SHARE BROKING PRIVATE LIMITED","BUY",{"v":258100,"d":"258,100"},18.88,"BSE"]
["2024-06-24",532745,"INDICAP","SETU SECURITIES PVT. LTD.","BUY",{"v":715650,"d":"715,650"},18.96,"BSE"]
["2024-06-24",532745,"INDICAP","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":500005,"d":"500,005"},19,"BSE"]
["2024-06-24",532745,"INDICAP","EVERMORE SHARE BROKING PRIVATE LIMITED","SELL",{"v":258100,"d":"258,100"},19.61,"BSE"]
["2024-06-24",532745,"INDICAP","SETU SECURITIES PVT. LTD.","SELL",{"v":642601,"d":"642,601"},19.9,"BSE"]
["2024-06-24",532745,"INDICAP","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",5,20.27,"BSE"]
["2024-06-24",532745,"INDICAP","KUNAL S GOGRI","SELL",{"v":14820,"d":"14,820"},20.35,"BSE"]
["2024-06-24",532745,"INDICAP","KUNAL S GOGRI","BUY",{"v":228000,"d":"228,000"},21.06,"BSE"]
["2024-06-24",532745,"INDICAP","MUFIN GREEN FINANCE LIMITED","SELL",{"v":2100000,"d":"2,100,000"},19.28,"BSE"]
["2024-06-24",539175,"INDRAIND","MAHESHBHAITHAKARARASHIBHAISAKHIYA","SELL",{"v":60255,"d":"60,255"},17.92,"BSE"]
["2024-06-24",536709,"INDRENEW","DAYANAND SWAMY KUNA","SELL",{"v":90000,"d":"90,000"},13.19,"BSE"]
["2024-06-24",536709,"INDRENEW","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":137237,"d":"137,237"},12.94,"BSE"]
["2024-06-24",543806,"ITCONS","VANDANA SANDEEP MEHTA","BUY",{"v":52000,"d":"52,000"},116.01,"BSE"]
["2024-06-24",543806,"ITCONS","TEENA KIRTI JAIN","SELL",{"v":36000,"d":"36,000"},116.81,"BSE"]
["2024-06-24",542924,"JANUSCORP","TINA JAIN","SELL",{"v":70000,"d":"70,000"},6.75,"BSE"]
["2024-06-24",542924,"JANUSCORP","DEEPAK JAIN","BUY",{"v":73500,"d":"73,500"},6.75,"BSE"]
["2024-06-24",514060,"MARKOBENZ","ANAND SINGH","SELL",{"v":200449,"d":"200,449"},19.78,"BSE"]
["2024-06-24",514060,"MARKOBENZ","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":235000,"d":"235,000"},19.46,"BSE"]
["2024-06-24",514060,"MARKOBENZ","DESAI SANJAY MAHENDRABHAI","BUY",{"v":200000,"d":"200,000"},19.32,"BSE"]
["2024-06-24",514060,"MARKOBENZ","SUNILKUMAR DAHYABHAI PATEL","SELL",{"v":161780,"d":"161,780"},19.32,"BSE"]
["2024-06-24",514060,"MARKOBENZ","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":108107,"d":"108,107"},19.94,"BSE"]
["2024-06-24",514060,"MARKOBENZ","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":273652,"d":"273,652"},19.35,"BSE"]
["2024-06-24",514060,"MARKOBENZ","DIPAKKUMAR DAHYALAL PATEL","SELL",{"v":160400,"d":"160,400"},19.32,"BSE"]
["2024-06-24",541337,"MILEFUR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},8.09,"BSE"]
["2024-06-24",507621,"MLKFOOD","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND","SELL",{"v":39729,"d":"39,729"},804.15,"BSE"]
["2024-06-24",535910,"MMLF","RAKESH ANIL BISSA","SELL",{"v":80000,"d":"80,000"},138.65,"BSE"]
["2024-06-24",535910,"MMLF","KARMRAJSINH RAJENDRASINH PARMAR","BUY",577,138.95,"BSE"]
["2024-06-24",535910,"MMLF","KARMRAJSINH RAJENDRASINH PARMAR","SELL",{"v":70577,"d":"70,577"},138.95,"BSE"]
["2024-06-24",535910,"MMLF","VIKRAM JAIN","BUY",{"v":80001,"d":"80,001"},138.65,"BSE"]
["2024-06-24",539767,"MNIL","RAVINDER RAO POLSANI","BUY",{"v":25000,"d":"25,000"},19.06,"BSE"]
["2024-06-24",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":7919025,"d":"7,919,025"},0.91,"BSE"]
["2024-06-24",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":8059851,"d":"8,059,851"},0.9,"BSE"]
["2024-06-24",514332,"NEOINFRA","SAPNA GARG","SELL",{"v":60000,"d":"60,000"},17.16,"BSE"]
["2024-06-24",514332,"NEOINFRA","DARSHIK DILIPKUMAR MEHTA","BUY",{"v":55000,"d":"55,000"},17.27,"BSE"]
["2024-06-24",540386,"ONTIC","RAGHAV KAMALAKSH RAO","SELL",{"v":942921,"d":"942,921"},0.58,"BSE"]
["2024-06-24",540386,"ONTIC","RAJESH PANNA","BUY",{"v":525000,"d":"525,000"},0.58,"BSE"]
["2024-06-24",531280,"PANKAJPO","PREMIUM CAPITAL MARKET & INVESTMENTS LIMITED .","BUY",{"v":47348,"d":"47,348"},7.73,"BSE"]
["2024-06-24",536659,"PVVINFRA","PVV AGRO PRIVATE LIMITED","SELL",{"v":120000,"d":"120,000"},23.21,"BSE"]
["2024-06-24",536659,"PVVINFRA","APPLE EQUIFIN PVT LTD","BUY",{"v":277800,"d":"277,800"},23.21,"BSE"]
["2024-06-24",538540,"RLFL","JITENDERSHARMA","SELL",{"v":323944,"d":"323,944"},1,"BSE"]
["2024-06-24",543981,"RRKABEL","RAM RATNA RESEARCH AND HOLDINGS PRIVATE LIMITED","SELL",{"v":590000,"d":"590,000"},1734.58,"BSE"]
["2024-06-24",531893,"SAWABUSI","NIKHIL RAJESH SINGH","SELL",{"v":6031998,"d":"6,031,998"},0.91,"BSE"]
["2024-06-24",526081,"SCAGRO","SHIBHUMAURYA","BUY",{"v":48857,"d":"48,857"},21.86,"BSE"]
["2024-06-24",526081,"SCAGRO","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":76983,"d":"76,983"},21.86,"BSE"]
["2024-06-24",526081,"SCAGRO","RATHOD MANOJ CHHAGANLAL HUF","BUY",{"v":100000,"d":"100,000"},21.86,"BSE"]
["2024-06-24",526081,"SCAGRO","AMITAV BASUDEB HALDER","SELL",{"v":47638,"d":"47,638"},21.86,"BSE"]
["2024-06-24",526081,"SCAGRO","SATYA NARAYAN CHANDAK","SELL",{"v":223811,"d":"223,811"},21.86,"BSE"]
["2024-06-24",538875,"SELLWIN","NARENDRAKUMAR MAGANLAL PATEL","BUY",{"v":55986,"d":"55,986"},25.41,"BSE"]
["2024-06-24",527005,"SHREEPAC","AJAY KUMAR AGGARWAL","BUY",{"v":20000,"d":"20,000"},225.87,"BSE"]
["2024-06-24",543536,"SILVERPRL","SANJAY KUMAR MODI HUF","BUY",{"v":56000,"d":"56,000"},9.7,"BSE"]
["2024-06-24",543536,"SILVERPRL","RUCHI COMMOTRADE PVT LTD","SELL",{"v":56000,"d":"56,000"},9.7,"BSE"]
["2024-06-24",531370,"SPAR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":29698,"d":"29,698"},21.47,"BSE"]
["2024-06-24",531370,"SPAR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":139140,"d":"139,140"},23.23,"BSE"]
["2024-06-24",531370,"SPAR","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":52494,"d":"52,494"},21.69,"BSE"]
["2024-06-24",531370,"SPAR","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":43388,"d":"43,388"},21.86,"BSE"]
["2024-06-24",519242,"SRDAPRT","MEENA RAJANI PAREKH","SELL",{"v":9600,"d":"9,600"},88.8,"BSE"]
["2024-06-24",519242,"SRDAPRT","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":10000,"d":"10,000"},88.8,"BSE"]
["2024-06-24",539217,"SRESTHA","FARTILE TRADING PRIVATE LIMITED","SELL",{"v":4157064,"d":"4,157,064"},2.13,"BSE"]
["2024-06-24",532879,"SSLEL","BIJAL KISHORECHAND MADHANI (HUF)","BUY",{"v":30000,"d":"30,000"},339.55,"BSE"]
["2024-06-24",532879,"SSLEL","MANISHKUMAR JASHWANTLAL SHAH","SELL",{"v":27537,"d":"27,537"},339.55,"BSE"]
["2024-06-24",532879,"SSLEL","ATRUN FISCAL PVT LTD","SELL",{"v":79083,"d":"79,083"},339.55,"BSE"]
["2024-06-24",530611,"STURDY","AASHITASETH","SELL",{"v":1000000,"d":"1,000,000"},0.47,"BSE"]
["2024-06-24",532070,"SUMUKA","HASMUKHBHAI CHAMPAKBHAI PAREKH","BUY",{"v":42000,"d":"42,000"},173.08,"BSE"]
["2024-06-24",543745,"SVS","SHASHIKANT SHARMA (HUF)","SELL",{"v":888000,"d":"888,000"},9.63,"BSE"]
["2024-06-24",543745,"SVS","YELLOWSTONE VENTURES LLP","BUY",{"v":162000,"d":"162,000"},9.47,"BSE"]
["2024-06-24",543745,"SVS","SUDHAVINODSHAH","BUY",{"v":216000,"d":"216,000"},9.45,"BSE"]
["2024-06-24",531039,"SWADHATURE","JIGAM SHASHIKANT GANDHI","SELL",{"v":40000,"d":"40,000"},10.99,"BSE"]
["2024-06-24",531039,"SWADHATURE","SARAF ERGONOMICS FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":97552,"d":"97,552"},12.07,"BSE"]
["2024-06-24",531039,"SWADHATURE","SILKON TRADES LLP","BUY",{"v":150000,"d":"150,000"},10.99,"BSE"]
["2024-06-24",531039,"SWADHATURE","RAVI YOGESHBHAI SHAH","BUY",{"v":32000,"d":"32,000"},12.12,"BSE"]
["2024-06-24",531039,"SWADHATURE","SIMONI GUPTA","BUY",{"v":41200,"d":"41,200"},12.11,"BSE"]
["2024-06-24",531039,"SWADHATURE","SIDDHI YASH SHAH","SELL",{"v":294000,"d":"294,000"},10.99,"BSE"]
["2024-06-24",531039,"SWADHATURE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},10.99,"BSE"]
["2024-06-24",531039,"SWADHATURE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},10.99,"BSE"]
["2024-06-24",526675,"TIRTPLS","PRAGNESHKUMAR GIRISHCHANDRA DAVE","SELL",{"v":33578,"d":"33,578"},36.49,"BSE"]
["2024-06-24",521005,"TITANIN","GRAI CONSTRUCTIONS LLP","SELL",{"v":149744,"d":"149,744"},48.32,"BSE"]
["2024-06-24",521005,"TITANIN","CHAUSA TECHNOLOGIES PRIVATE LIMITED","BUY",{"v":101474,"d":"101,474"},49.64,"BSE"]
["2024-06-24",521005,"TITANIN","RANDEEP SINGH","SELL",{"v":100000,"d":"100,000"},49.68,"BSE"]
["2024-06-24",544168,"VARYAA","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":38000,"d":"38,000"},82.55,"BSE"]
["2024-06-24",544168,"VARYAA","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":38000,"d":"38,000"},88.35,"BSE"]
["2024-06-24",544168,"VARYAA","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":24000,"d":"24,000"},88.35,"BSE"]
["2024-06-24",509026,"VJTFEDU","BADRI PRITHVIRAJ BALDAWA","SELL",{"v":284995,"d":"284,995"},90.03,"BSE"]
["2024-06-24",509026,"VJTFEDU","VINAY DHARAMCHAND JAIN","BUY",{"v":283301,"d":"283,301"},90,"BSE"]
["2024-06-24",533427,"VMS","PALAK MUKESH JAIN","SELL",{"v":150000,"d":"150,000"},43,"NSE"]
["2024-06-24","20MICRONS","20 Microns Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":278152,"d":"278,152"},218.89,"NSE"]
["2024-06-24","ANLON","Anlon Technology Sol Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":51600,"d":"51,600"},443.01,"NSE"]
["2024-06-24","BAJAJHCARE","Bajaj Healthcare Limited","CRONY VYAPAR PVT LTD","BUY",{"v":139627,"d":"139,627"},346.55,"NSE"]
["2024-06-24","BAJAJHCARE","Bajaj Healthcare Limited","PARTH INFIN BROKERS PVT LTD","BUY",{"v":296380,"d":"296,380"},348.54,"NSE"]
["2024-06-24","BAJAJHCARE","Bajaj Healthcare Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":221723,"d":"221,723"},345.22,"NSE"]
["2024-06-24","BFINVEST","BF Investment Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":210120,"d":"210,120"},691.39,"NSE"]
["2024-06-24","BOMDYEING","Bombay Dyeing & Mfg Co.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1824650,"d":"1,824,650"},197.07,"NSE"]
["2024-06-24","BOMDYEING","Bombay Dyeing & Mfg Co.","HRTI PRIVATE LIMITED","BUY",{"v":1135698,"d":"1,135,698"},195.46,"NSE"]
["2024-06-24","BPL","BPL Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":371959,"d":"371,959"},134.59,"NSE"]
["2024-06-24","BPL","BPL Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":226037,"d":"226,037"},134,"NSE"]
["2024-06-24","CADSYS","Cadsys (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":40500,"d":"40,500"},226.4,"NSE"]
["2024-06-24","CARTRADE","Cartrade Tech Limited","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND","BUY",{"v":489617,"d":"489,617"},829.06,"NSE"]
["2024-06-24","CARTRADE","Cartrade Tech Limited","IRAGE BROKING SERVICES LLP","BUY",{"v":67929,"d":"67,929"},831.24,"NSE"]
["2024-06-24","CARTRADE","Cartrade Tech Limited","PATRONUS TRADETECH LLP","BUY",{"v":45831,"d":"45,831"},831.31,"NSE"]
["2024-06-24","CLOUD","Varanium Cloud Limited","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":951000,"d":"951,000"},23.71,"NSE"]
["2024-06-24","CLOUD","Varanium Cloud Limited","CINCO STOCK VISION LLP","BUY",{"v":480000,"d":"480,000"},24.5,"NSE"]
["2024-06-24","DCXINDIA","DCX Systems Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":613120,"d":"613,120"},374.73,"NSE"]
["2024-06-24","DELTACORP","Delta Corp Limited","HRTI PRIVATE LIMITED","BUY",{"v":1835406,"d":"1,835,406"},134.65,"NSE"]
["2024-06-24","DLINKINDIA","D-Link India Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":247192,"d":"247,192"},477.77,"NSE"]
["2024-06-24","ESSENTIA","Integra Essentia Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":5000000,"d":"5,000,000"},4.45,"NSE"]
["2024-06-24","EXICOM","Exicom Tele Systems Ltd","HRTI PRIVATE LIMITED","BUY",{"v":740150,"d":"740,150"},434.5,"NSE"]
["2024-06-24","EXICOM","Exicom Tele Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1121051,"d":"1,121,051"},434.25,"NSE"]
["2024-06-24","FELIX","Felix Industries Ltd.","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":53000,"d":"53,000"},307.01,"NSE"]
["2024-06-24","FONEBOX","Fonebox Retail Limited","VINEY EQUITY MARKET LLP","BUY",{"v":62000,"d":"62,000"},173.74,"NSE"]
["2024-06-24","GLOBALPET","Global Pet Industries Ltd","SHRENI SHARES PVT","BUY",{"v":1500,"d":"1,500"},110,"NSE"]
["2024-06-24","GPECO","GP Eco Solutions India L","VISHAL BIPINKUMAR DOSHI","BUY",{"v":96000,"d":"96,000"},384.38,"NSE"]
["2024-06-24","GPECO","GP Eco Solutions India L","SS CORPORATE SECURITIES LIMITED","BUY",{"v":1200,"d":"1,200"},380,"NSE"]
["2024-06-24","GPECO","GP Eco Solutions India L","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},384.38,"NSE"]
["2024-06-24","GRSE","Garden Reach Ship","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":592067,"d":"592,067"},1772.75,"NSE"]
["2024-06-24","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":92000,"d":"92,000"},49.62,"NSE"]
["2024-06-24","HILTON","Hilton Metal Forging Limi","ELAN VENTURES PRIVATE LIMITED","BUY",{"v":278139,"d":"278,139"},107.29,"NSE"]
["2024-06-24","HILTON","Hilton Metal Forging Limi","HRTI PRIVATE LIMITED","BUY",{"v":143780,"d":"143,780"},108.11,"NSE"]
["2024-06-24","HILTON","Hilton Metal Forging Limi","QE SECURITIES LLP","BUY",{"v":233983,"d":"233,983"},107.56,"NSE"]
["2024-06-24","HILTON","Hilton Metal Forging Limi","RAJ RATAN COMMODITIES PRIVATE LIMITED","BUY",{"v":566429,"d":"566,429"},107.34,"NSE"]
["2024-06-24","IBREALEST","Indiabulls Real Estate Li","HRTI PRIVATE LIMITED","BUY",{"v":3879294,"d":"3,879,294"},159.41,"NSE"]
["2024-06-24","IDEAFORGE","Ideaforge Techno Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":249587,"d":"249,587"},814.67,"NSE"]
["2024-06-24","KBCGLOBAL","KBC Global Limited","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","BUY",{"v":6893310,"d":"6,893,310"},1.89,"NSE"]
["2024-06-24","KRYSTAL","Krystal Integrated Ser L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":74861,"d":"74,861"},800.58,"NSE"]
["2024-06-24","LIKHITHA","Likhitha Infrastruc Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":339985,"d":"339,985"},471.28,"NSE"]
["2024-06-24","MADRASFERT","Madras Fertilizers Ltd","HRTI PRIVATE LIMITED","BUY",{"v":958773,"d":"958,773"},109.88,"NSE"]
["2024-06-24","MAXPOSURE","Maxposure Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":126000,"d":"126,000"},94.7,"NSE"]
["2024-06-24","MENONBE","Menon Bearings Limited","AJAY KUMAR AGGARWAL","BUY",{"v":400000,"d":"400,000"},136.31,"NSE"]
["2024-06-24","MOIL","MOIL Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1209184,"d":"1,209,184"},549.15,"NSE"]
["2024-06-24","NDL","Nandan Denim Limited","NISHCHAYA TRADINGS PRIVATE LIMITED","BUY",{"v":975357,"d":"975,357"},49.96,"NSE"]
["2024-06-24","NDL","Nandan Denim Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":940645,"d":"940,645"},49.45,"NSE"]
["2024-06-24","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","BUY",{"v":1327234,"d":"1,327,234"},49.38,"NSE"]
["2024-06-24","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","BUY",{"v":3033390,"d":"3,033,390"},132.87,"NSE"]
["2024-06-24","NIDAN","Nidan Labs and Health Ltd","MITTAL PUNEET","BUY",{"v":87000,"d":"87,000"},33.67,"NSE"]
["2024-06-24","ORIENTPPR","Orient Paper & Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1468770,"d":"1,468,770"},56.47,"NSE"]
["2024-06-24","ORIENTPPR","Orient Paper & Ind Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1835221,"d":"1,835,221"},56.29,"NSE"]
["2024-06-24","ORIENTPPR","Orient Paper & Ind Ltd","QE SECURITIES LLP","BUY",{"v":1021377,"d":"1,021,377"},56.36,"NSE"]
["2024-06-24","PEL","Piramal Enterprises Ltd.","ANUTHAM REALTY PRIVATE LIMITED","BUY",{"v":10364500,"d":"10,364,500"},869.45,"NSE"]
["2024-06-24","POCL","Pondy Oxides & Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":78964,"d":"78,964"},817.05,"NSE"]
["2024-06-24","RAILTEL","Railtel Corp of Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2239708,"d":"2,239,708"},498.03,"NSE"]
["2024-06-24","RATNAVEER","Ratnaveer Precision Eng L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":273775,"d":"273,775"},148.06,"NSE"]
["2024-06-24","RCF","Rashtriya Chem Fert Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":2292985,"d":"2,292,985"},197.52,"NSE"]
["2024-06-24","ROUTE","ROUTE MOBILE LIMITED","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":484555,"d":"484,555"},1699.12,"NSE"]
["2024-06-24","RULKA","Rulka Electricals Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":21600,"d":"21,600"},448.72,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","CHANDAN  CHAURASIYA","BUY",{"v":2503425,"d":"2,503,425"},37.3,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3417299,"d":"3,417,299"},37.19,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":9522019,"d":"9,522,019"},36.42,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","BUY",{"v":5341550,"d":"5,341,550"},36.81,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","KULDEEP RANVIRSINGH TOMAR","BUY",{"v":1000000,"d":"1,000,000"},37.28,"NSE"]
["2024-06-24","SECURCRED","SecUR Credentials Limited","ANKITABEN SOHIL JOBANPUTRA","BUY",{"v":220320,"d":"220,320"},12.42,"NSE"]
["2024-06-24","SLONE","Slone Infosystems Limited","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":33600,"d":"33,600"},133.02,"NSE"]
["2024-06-24","SUMEETINDS","Sumeet Ind Limited","BADRIKEDAR COMMERCIALS PRIVATE LIMITED","BUY",{"v":1039400,"d":"1,039,400"},2.03,"NSE"]
["2024-06-24","SUMEETINDS","Sumeet Ind Limited","CNM FINVEST PRIVATE LIMITED .","BUY",{"v":1000000,"d":"1,000,000"},2.12,"NSE"]
["2024-06-24","TFCILTD","Tourism Finance Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":500895,"d":"500,895"},197.21,"NSE"]
["2024-06-24","TIDEWATER","Tide Water Oil Co. (India","STANDARD GREASES AND SPECIALITIES PRIVATE LIMITED","BUY",{"v":162000,"d":"162,000"},2029.37,"NSE"]
["2024-06-24","TNPETRO","Tamilnadu Petro Prod Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":600655,"d":"600,655"},98.55,"NSE"]
["2024-06-24","VAISHALI","Vaishali Pharma Limited","JOLLY ANKIT SHAH","BUY",{"v":82717,"d":"82,717"},166.55,"NSE"]
["2024-06-24","VAISHALI","Vaishali Pharma Limited","ALTAB USMANBHAI PATHAN","BUY",{"v":84679,"d":"84,679"},161.75,"NSE"]
["2024-06-24","ZTECH","Z-Tech (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":78000,"d":"78,000"},216.35,"NSE"]
["2024-06-24","ZUARIIND","Zuari Industries Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":176459,"d":"176,459"},386.73,"NSE"]
["2024-06-24","20MICRONS","20 Microns Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":278152,"d":"278,152"},219.26,"NSE"]
["2024-06-24","ALLCARGO","Allcargo Logistics Ltd","SHASHI KIRAN JANARDHAN SHETTY","SELL",{"v":6906949,"d":"6,906,949"},60.58,"NSE"]
["2024-06-24","ANLON","Anlon Technology Sol Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":43600,"d":"43,600"},448.04,"NSE"]
["2024-06-24","BAJAJHCARE","Bajaj Healthcare Limited","PARTH INFIN BROKERS PVT LTD","SELL",{"v":298583,"d":"298,583"},347.42,"NSE"]
["2024-06-24","BAJAJHCARE","Bajaj Healthcare Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":221723,"d":"221,723"},345.19,"NSE"]
["2024-06-24","BAJAJHCARE","Bajaj Healthcare Limited","CRONY VYAPAR PVT LTD","SELL",{"v":77133,"d":"77,133"},344.31,"NSE"]
["2024-06-24","BFINVEST","BF Investment Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":210120,"d":"210,120"},691.57,"NSE"]
["2024-06-24","BOMDYEING","Bombay Dyeing & Mfg Co.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1824650,"d":"1,824,650"},197.12,"NSE"]
["2024-06-24","BOMDYEING","Bombay Dyeing & Mfg Co.","HRTI PRIVATE LIMITED","SELL",{"v":895741,"d":"895,741"},195.11,"NSE"]
["2024-06-24","BPL","BPL Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":371959,"d":"371,959"},134.82,"NSE"]
["2024-06-24","BPL","BPL Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":277633,"d":"277,633"},134.62,"NSE"]
["2024-06-24","CADSYS","Cadsys (India) Limited","KUTIR NAVINCHANDRA PATEL","SELL",{"v":61000,"d":"61,000"},226.41,"NSE"]
["2024-06-24","CARTRADE","Cartrade Tech Limited","PATRONUS TRADETECH LLP","SELL",{"v":487545,"d":"487,545"},831.09,"NSE"]
["2024-06-24","CARTRADE","Cartrade Tech Limited","CMDB II","SELL",{"v":360411,"d":"360,411"},830.27,"NSE"]
["2024-06-24","CARTRADE","Cartrade Tech Limited","IRAGE BROKING SERVICES LLP","SELL",{"v":237325,"d":"237,325"},830.15,"NSE"]
["2024-06-24","CLOUD","Varanium Cloud Limited","CINCO STOCK VISION LLP","SELL",{"v":480000,"d":"480,000"},24.44,"NSE"]
["2024-06-24","CLOUD","Varanium Cloud Limited","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":1051000,"d":"1,051,000"},24.49,"NSE"]
["2024-06-24","DAVANGERE","Davangere Sugar Company L","GANESH S S","SELL",{"v":13000000,"d":"13,000,000"},8.76,"NSE"]
["2024-06-24","DCXINDIA","DCX Systems Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":613120,"d":"613,120"},374.93,"NSE"]
["2024-06-24","DELTACORP","Delta Corp Limited","HRTI PRIVATE LIMITED","SELL",{"v":1757723,"d":"1,757,723"},134.98,"NSE"]
["2024-06-24","DLINKINDIA","D-Link India Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":247192,"d":"247,192"},478.21,"NSE"]
["2024-06-24","EXICOM","Exicom Tele Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1121051,"d":"1,121,051"},434.55,"NSE"]
["2024-06-24","EXICOM","Exicom Tele Systems Ltd","HRTI PRIVATE LIMITED","SELL",{"v":605525,"d":"605,525"},434.41,"NSE"]
["2024-06-24","FELIX","Felix Industries Ltd.","SRESTHA FINVEST LIMITED","SELL",{"v":66000,"d":"66,000"},308.26,"NSE"]
["2024-06-24","FELIX","Felix Industries Ltd.","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":62500,"d":"62,500"},306.99,"NSE"]
["2024-06-24","GLOBALPET","Global Pet Industries Ltd","SHRENI SHARES PVT","SELL",{"v":54000,"d":"54,000"},105.41,"NSE"]
["2024-06-24","GLOBE","Globe Textiles (I) Ltd.","EMPOWER TRADEX PRIVATE LIMITED","SELL",{"v":2464116,"d":"2,464,116"},3.39,"NSE"]
["2024-06-24","GPECO","GP Eco Solutions India L","SS CORPORATE SECURITIES LIMITED","SELL",{"v":187200,"d":"187,200"},376.32,"NSE"]
["2024-06-24","GRSE","Garden Reach Ship","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":592067,"d":"592,067"},1773.47,"NSE"]
["2024-06-24","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":84000,"d":"84,000"},50.65,"NSE"]
["2024-06-24","HILTON","Hilton Metal Forging Limi","QE SECURITIES LLP","SELL",{"v":232110,"d":"232,110"},107.74,"NSE"]
["2024-06-24","HILTON","Hilton Metal Forging Limi","HRTI PRIVATE LIMITED","SELL",{"v":133645,"d":"133,645"},107.99,"NSE"]
["2024-06-24","HILTON","Hilton Metal Forging Limi","RAJ RATAN COMMODITIES PRIVATE LIMITED","SELL",{"v":566429,"d":"566,429"},107.35,"NSE"]
["2024-06-24","HILTON","Hilton Metal Forging Limi","INTEX COMMOSALES LLP","SELL",{"v":142101,"d":"142,101"},107,"NSE"]
["2024-06-24","HILTON","Hilton Metal Forging Limi","ELAN VENTURES PRIVATE LIMITED","SELL",{"v":278139,"d":"278,139"},108.06,"NSE"]
["2024-06-24","HILTON","Hilton Metal Forging Limi","ESAAR (INDIA) LIMITED","SELL",{"v":140000,"d":"140,000"},107.07,"NSE"]
["2024-06-24","IBREALEST","Indiabulls Real Estate Li","HRTI PRIVATE LIMITED","SELL",{"v":4430956,"d":"4,430,956"},159.19,"NSE"]
["2024-06-24","IDEAFORGE","Ideaforge Techno Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":249587,"d":"249,587"},814.76,"NSE"]
["2024-06-24","IEML","Indian Emulsifiers Ltd","ARUNA R JAIN","SELL",{"v":81000,"d":"81,000"},436.68,"NSE"]
["2024-06-24","KBCGLOBAL","KBC Global Limited","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","SELL",{"v":1262123,"d":"1,262,123"},1.91,"NSE"]
["2024-06-24","KRYSTAL","Krystal Integrated Ser L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":74861,"d":"74,861"},801.2,"NSE"]
["2024-06-24","LIKHITHA","Likhitha Infrastruc Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":339985,"d":"339,985"},471.69,"NSE"]
["2024-06-24","MADRASFERT","Madras Fertilizers Ltd","HRTI PRIVATE LIMITED","SELL",{"v":947076,"d":"947,076"},110.02,"NSE"]
["2024-06-24","MAXPOSURE","Maxposure Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":84000,"d":"84,000"},91.23,"NSE"]
["2024-06-24","MOIL","MOIL Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1209184,"d":"1,209,184"},549.34,"NSE"]
["2024-06-24","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","SELL",{"v":1399724,"d":"1,399,724"},49.36,"NSE"]
["2024-06-24","NDL","Nandan Denim Limited","NISHCHAYA TRADINGS PRIVATE LIMITED","SELL",{"v":878546,"d":"878,546"},49.99,"NSE"]
["2024-06-24","NDL","Nandan Denim Limited","CHIRIPAL EXIM LLP","SELL",{"v":2000000,"d":"2,000,000"},50.01,"NSE"]
["2024-06-24","NDL","Nandan Denim Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":940645,"d":"940,645"},49.44,"NSE"]
["2024-06-24","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","SELL",{"v":3723948,"d":"3,723,948"},132.9,"NSE"]
["2024-06-24","NIDAN","Nidan Labs and Health Ltd","MITTAL PUNEET","SELL",{"v":73000,"d":"73,000"},34.34,"NSE"]
["2024-06-24","ORIENTPPR","Orient Paper & Ind Ltd","QE SECURITIES LLP","SELL",{"v":1140496,"d":"1,140,496"},56.33,"NSE"]
["2024-06-24","ORIENTPPR","Orient Paper & Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1468770,"d":"1,468,770"},56.51,"NSE"]
["2024-06-24","ORIENTPPR","Orient Paper & Ind Ltd","HRTI PRIVATE LIMITED","SELL",{"v":2113139,"d":"2,113,139"},56.4,"NSE"]
["2024-06-24","OSIAHYPER","Osia Hyper Retail Ltd","CAMELLIA TRADEX PRIVATE LIMITED","SELL",{"v":700798,"d":"700,798"},23.12,"NSE"]
["2024-06-24","PEL","Piramal Enterprises Ltd.","THE SRIKRISHNA TRUST","SELL",{"v":10364500,"d":"10,364,500"},869.45,"NSE"]
["2024-06-24","POCL","Pondy Oxides & Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":78964,"d":"78,964"},817.88,"NSE"]
["2024-06-24","PRUDMOULI","Prudential Sugars Corp","BIJCO HOLDINGS LTD","SELL",{"v":256065,"d":"256,065"},25,"NSE"]
["2024-06-24","RAILTEL","Railtel Corp of Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2239708,"d":"2,239,708"},498.13,"NSE"]
["2024-06-24","RATNAVEER","Ratnaveer Precision Eng L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":273775,"d":"273,775"},148.16,"NSE"]
["2024-06-24","RCF","Rashtriya Chem Fert Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":3203347,"d":"3,203,347"},197.1,"NSE"]
["2024-06-24","ROUTE","ROUTE MOBILE LIMITED","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":484555,"d":"484,555"},1700.48,"NSE"]
["2024-06-24","RULKA","Rulka Electricals Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":19800,"d":"19,800"},437.37,"NSE"]
["2024-06-24","RULKA","Rulka Electricals Limited","GALAXY NOBLE GLOBAL OPPORTUNITIES FUND PCC - GNGOF 1","SELL",{"v":21600,"d":"21,600"},438.38,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","SELL",{"v":5399253,"d":"5,399,253"},36.74,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","BAJIRAO HARIBA DESAI","SELL",{"v":1976600,"d":"1,976,600"},36,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","KULDEEP RANVIRSINGH TOMAR","SELL",{"v":6700000,"d":"6,700,000"},36.74,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3417299,"d":"3,417,299"},37.14,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","CHANDAN  CHAURASIYA","SELL",{"v":2583425,"d":"2,583,425"},37.55,"NSE"]
["2024-06-24","SAKUMA","Sakuma Exports Limited","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":9522019,"d":"9,522,019"},36.42,"NSE"]
["2024-06-24","SLONE","Slone Infosystems Limited","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":20800,"d":"20,800"},132.92,"NSE"]
["2024-06-24","SPRL","SP Refractories Limited","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":13600,"d":"13,600"},354.85,"NSE"]
["2024-06-24","SUMEETINDS","Sumeet Ind Limited","SHRENI CONSTRUCTION PRIVATE LIMITED .","SELL",{"v":2586786,"d":"2,586,786"},2.05,"NSE"]
["2024-06-24","SUULD","Suumaya Industries Ltd","AARAV FINANCIAL SERVICES PVT.LTD","SELL",{"v":974900,"d":"974,900"},6.08,"NSE"]
["2024-06-24","TCIFINANCE","TCIFinanceLtd-Roll Sett","SARALAMMA  THANKAPPAN","SELL",{"v":75001,"d":"75,001"},14.75,"NSE"]
["2024-06-24","TCIFINANCE","TCIFinanceLtd-Roll Sett","N L RUNGTA (HUF)","SELL",{"v":71020,"d":"71,020"},14.75,"NSE"]
["2024-06-24","TFCILTD","Tourism Finance Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":500895,"d":"500,895"},197.35,"NSE"]
["2024-06-24","TNPETRO","Tamilnadu Petro Prod Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":600655,"d":"600,655"},98.5,"NSE"]
["2024-06-24","VAISHALI","Vaishali Pharma Limited","JOLLY ANKIT SHAH","SELL",{"v":81798,"d":"81,798"},164.21,"NSE"]
["2024-06-24","VAISHALI","Vaishali Pharma Limited","ALTAB USMANBHAI PATHAN","SELL",{"v":42649,"d":"42,649"},159.26,"NSE"]
["2024-06-24","WINSOL","Winsol Engineers Limited","SATWANT CHAMANLAL KAUR","SELL",{"v":80000,"d":"80,000"},481.04,"NSE"]
["2024-06-24","ZTECH","Z-Tech (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":13200,"d":"13,200"},215.05,"NSE"]
["2024-06-24","ZUARIIND","Zuari Industries Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":176459,"d":"176,459"},386.56,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":363,"n_cols":18,"rows_kept":363,"merged":[[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,12,92,12],[91,13,92,13],[91,14,92,14],[91,15,92,15],[93,0,96,0],[93,1,96,1],[93,9,96,9],[93,12,96,12],[93,13,96,13],[93,14,96,14],[93,15,96,15],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,12,98,12],[97,13,98,13],[97,14,98,14],[97,15,98,15],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,12,100,12],[99,13,100,13],[99,14,100,14],[99,15,100,15],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,12,102,12],[101,14,102,14],[101,15,102,15],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,12,105,12],[104,14,105,14],[104,15,105,15],[106,0,107,0],[106,1,107,1],[106,9,107,9],[106,12,107,12],[106,14,107,14],[106,15,107,15],[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,12,109,12],[108,14,109,14],[108,15,109,15],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,12,113,12],[112,14,113,14],[112,15,113,15],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,12,116,12],[115,14,116,14],[115,15,116,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-06-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-22",null,"TCS","Accu <>",3802,3612,3840,"4072-4172","Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.3)/100","v":{"v":-11.405999999999999,"d":"-11.41"}},{"$f":"(K10+L10)/F10","v":{"v":0.006994739610731195,"d":"0.70%"}},"Neutral","2024-06-18",null,null,"H"]
[2,"2024-05-02",null,"HCLTECH","Accu <>",1317,1267,1393,"1417-1492","Profit of Rs.76/-",{"$f":"H11-F11","v":76},{"$f":"(F11*-0.3)/100","v":{"v":-3.9509999999999996,"d":"-3.95"}},{"$f":"(K11+L11)/F11","v":{"v":0.054706909643128326,"d":"5.47%"}},"Successful","2024-06-06",null,null,"H"]
[3,"2024-05-07",null,"ITC","Accu","424.5-434.5",408.5,null,"468-495","Open",{"$nulls":5},{"$f":"VLOOKUP(D12,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":423.3,"d":"423.30"}},null,"H"]
[4,"2024-05-16",null,"HINDUNILVR","Accu",2307.5,2185,2425,"2500-2600","Profit of Rs.117.5/-",{"$f":"H13-F13","v":117.5},{"$f":"(F13*-0.3)/100","v":{"v":-6.9225,"d":"-6.92"}},{"$f":"(K13+L13)/F13","v":{"v":0.04792091007583965,"d":"4.79%"}},"Successful","2024-06-04",null,null,"H"]
[5,"2024-05-22",null,"BPCL","Accu",628,588,662.5,"680-720","Profit of Rs.34.5/-",{"$f":"H14-F14","v":34.5},{"$f":"(F14*-0.3)/100","v":{"v":-1.8840000000000001,"d":"-1.88"}},{"$f":"(K14+L14)/F14","v":{"v":0.051936305732484075,"d":"5.19%"}},"Successful","2024-06-03",null,null,"H"]
[6,"2024-05-24",null,"ACC","Accu",2570,2460,2370,"2750-2850","Loss of Rs.200/-",-200,-7.71,{"v":-0.08082101167315175,"d":"-8.08%"},"Unsuccessful","2024-06-04",null,null,"H"]
[7,"2024-05-30",null,"ZYDUSLIFE","Accu",1022.5,965,1065,"1115-1200","Profit of Rs.42.5/-",42.5,{"$f":"(F16*-0.3)/100","v":{"v":-3.0675,"d":"-3.07"}},{"v":0.038564792176039114,"d":"3.86%"},"Successful","2024-06-10",null,null,"H"]
[8,"2024-05-30",null,"RELIANCE","Accu",2860,2720,2955,"3000-3150","Profit of Rs.95/-",{"$f":"H17-F17","v":95},{"$f":"(F17*-0.3)/100","v":-8.58},{"$f":"(K17+L17)/F17","v":{"v":0.030216783216783217,"d":"3.02%"}},"Successful","2024-06-03",null,null,"H"]
[9,"2024-05-30",null,"GAIL","Accu",199,185,216.5,"215-230","Profit of Rs.17.5/-",{"$f":"H18-F18","v":17.5},{"$f":"(F18*-0.3)/100","v":{"v":-0.597,"d":"-0.60"}},{"$f":"(K18+L18)/F18","v":{"v":0.0849396984924623,"d":"8.49%"}},"Successful","2024-06-03",null,null,"K"]
[10,"2024-06-03",null,"GUJGASLTD","Accu",561,534,530,"615-645","Loss of Rs.31/-",-31,{"v":-1.6829999999999998,"d":"-1.68"},{"v":-0.0582584670231729,"d":"-5.83%"},"Unsuccessful","2024-06-04",null,null,"H"]
[11,"2024-06-04",null,"RELIANCE","Accu","2815-2915",2740,null,"3100-3200","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,'MidCap Intra'!$B$11:$C$571,2,0)","v":2882.95},null,"H"]
[12,"2024-06-04",null,"HDFCBANK","Accu",1520,1360,1585,"1680-1800","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"$f":"(F21*-0.3)/100","v":-4.56},{"$f":"(K21+L21)/F21","v":{"v":0.03976315789473684,"d":"3.98%"}},"Successful","2024-06-13",null,null,"H"]
[13,"2024-06-04",null,"COALINDIA","Accu",467.5,445,440,"510-540","Loss of Rs.27.5/-",{"$f":"H22-F22","v":-27.5},{"$f":"(F22*-0.3)/100","v":{"v":-1.4025,"d":"-1.40"}},{"$f":"(K22+L22)/F22","v":{"v":-0.06182352941176471,"d":"-6.18%"}},"Unsuccessful","2024-06-04",null,null,"H"]
[14,"2024-06-04",null,"IOC","Accu",158.25,150,164.5,"180-190","Profit of Rs.6.25/-",6.25,{"$f":"(F23*-0.3)/100","v":{"v":-0.47475,"d":"-0.47"}},{"v":0.036494470774091625,"d":"3.65%"},"Successful","2024-06-10",null,null,"H"]
[15,"2024-06-05",null,"BEL","Accu",239.5,219,258.5,"265-290","Profit of Rs.19/-",{"$f":"H24-F24","v":19},{"$f":"(F24*-0.03)/100","v":{"v":-0.07185,"d":"-0.07"}},{"$f":"(K24+L24)/F24","v":{"v":0.07903194154488517,"d":"7.90%"}},"Successful","2024-06-05",null,null,"H"]
[16,"2024-06-05",null,"VBL","Accu",1425,1320,1502.5,"1530-1630","Profit of Rs.77.5/-",{"$f":"H25-F25","v":77.5},{"$f":"(F25*-0.03)/100","v":{"v":-0.4275,"d":"-0.43"}},{"$f":"(K25+L25)/F25","v":{"v":0.0540859649122807,"d":"5.41%"}},"Successful","2024-06-05",null,null,"H"]
[17,"2024-06-05",null,"DATAPATTNS","Accu",2490,2290,2635,"2700-2900","Profit of Rs.145/-",{"$f":"H26-F26","v":145},{"$f":"(F26*-0.3)/100","v":-7.47},{"$f":"(K26+L26)/F26","v":{"v":0.05523293172690763,"d":"5.52%"}},"Successful","2024-06-07",null,null,"H"]
[18,"2024-06-05",null,"RKFORGE","Accu",649,595,692,"720-780","Profit of Rs.43/-",{"$f":"H27-F27","v":43},{"$f":"(F27*-0.3)/100","v":{"v":-1.9469999999999998,"d":"-1.95"}},{"$f":"(K27+L27)/F27","v":{"v":0.0632557781201849,"d":"6.33%"}},"Successful","2024-06-07",null,null,"H"]
[19,"2024-06-06",null,"BEL","Accu",268,248,282,"290-310","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"(F28*-0.3)/100","v":{"v":-0.8039999999999999,"d":"-0.80"}},{"$f":"(K28+L28)/F28","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-07",null,null,"H"]
[20,"2024-06-06",null,"TATACONSUM","Accu","1080-1120",1045,null,"1220-1280","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$571,2,0)","v":1101.95},null,"H"]
[21,"2024-06-06",null,"KPITTECH","Accu",1470,1340,1557.5,"1600-1750","Profit of Rs.87.5/-",{"$f":"H30-F30","v":87.5},{"$f":"(F30*-0.3)/100","v":-4.41},{"$f":"(K30+L30)/F30","v":{"v":0.056523809523809525,"d":"5.65%"}},"Successful","2024-06-20",null,null,"H"]
[22,"2024-06-07",null,"SRF","Accu",2295,2090,2397.5,"2500-2700","Profit of Rs.102.5/-",{"$f":"H31-F31","v":102.5},{"$f":"(F31*-0.3)/100","v":{"v":-6.885,"d":"-6.89"}},{"$f":"(K31+L31)/F31","v":{"v":0.04166230936819172,"d":"4.17%"}},"Successful","2024-06-13",null,null,"N"]
[23,"2024-06-07",null,"TATAMOTORS","Accu","915-955",890,null,"1020-1100","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'MidCap Intra'!$B$11:$C$571,2,0)","v":958.05},null,"K"]
[24,"2024-06-11",null,"AARTIIND","Accu",660,615,693.5,"705-750","Profit of Rs.33.5/-",{"$f":"H33-F33","v":33.5},{"$f":"(F33*-0.3)/100","v":-1.98},{"$f":"(K33+L33)/F33","v":{"v":0.047757575757575756,"d":"4.78%"}},"Successful","2024-06-19",null,null,"H"]
[25,"2024-06-11",null,"CASTROLIND","Accu",201,189,211.5,"214-230","Profit of Rs.10.5/-",{"$f":"H34-F34","v":10.5},{"$f":"(F34*-0.3)/100","v":{"v":-0.603,"d":"-0.60"}},{"$f":"(K34+L34)/F34","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-20",null,null,"H"]
[26,"2024-06-13",null,"CAPLIPOINT","Accu","1355-1395",1290,null,"1530-1630","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,'MidCap Intra'!$B$11:$C$571,2,0)","v":1420.85},null,"H"]
[27,"2024-06-14",null,"WIPRO","Accu","458-478",438,null,"520-570","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,'MidCap Intra'!$B$11:$C$571,2,0)","v":490.55},null,"H"]
[28,"2024-06-18",null,"UNITDSPR","Accu","1195-1240",1150,null,"1340-1430","Open",{"$nulls":5},{"$f":"VLOOKUP(D37,'MidCap Intra'!$B$11:$C$571,2,0)","v":1298.35},null,"H"]
[29,"2024-06-19",null,"IDFC","Accu","117.5-120.5",113,null,"128-135","Open",{"$nulls":5},{"$f":"VLOOKUP(D38,'MidCap Intra'!$B$11:$C$571,2,0)","v":122.79}]
[30,"2024-06-19",null,"KAJARIACER","Accu","1315-1355",1265,null,"1440-1520","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,'MidCap Intra'!$B$11:$C$571,2,0)","v":1399.75}]
[31,"2024-06-20",null,"COALINDIA","Accu","462-474",448,null,"500-530","Open",{"$nulls":5},{"$f":"VLOOKUP(D40,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":473.7,"d":"473.70"}}]
[32,"2024-06-20",null,"FLUOROCHEM","Accu","3320-3420",3180,null,"3670-3900","Open",{"$nulls":5},{"$f":"VLOOKUP(D41,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":3305.2,"d":"3305.20"}}]
[33,"2024-06-21",null,"COFORGE","Accu","5280-5450",5145,null,"5800-6000","Open",{"$nulls":5},{"$f":"VLOOKUP(D42,'MidCap Intra'!$B$11:$C$571,2,0)","v":5351.65}]
[34,"2024-06-21",null,"GNFC","Accu","696-726",675,null,"780-840","Open",{"$nulls":5},{"$f":"VLOOKUP(D43,'MidCap Intra'!$B$11:$C$571,2,0)","v":706.95}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-03",null,"MARUTI JUNE FUT","Buy",12550,12300,12300,"12800-13000","Loss of Rs.250/-",{"$f":"H56-F56","v":-250},{"$f":"(H56*N56)*0.03%","v":{"v":184.49999999999997,"d":"184.50"}},{"$f":"(K56*N56)-L56","v":-12684.5},50,"Unsuccessful","2024-06-04",null,"K"]
[2,"2024-06-03",null,"GRASIM JUNE FUT","Buy",2381.5,2355,2355,"2410-2435","Loss of Rs.26.5/-",-26.5,{"$f":"(H57*N57)*0.03%","v":{"v":337.0005,"d":"337.00"}},{"$f":"(K57*N57)-L57","v":{"v":-12977.5005,"d":"-12977.5"}},477,"Unsuccessful","2024-06-04",null,"N"]
[3,"2024-06-03",null,"LT JUNE FUT","Buy",3879.5,3810,3755,"3950-4020","Loss of Rs.124.5/-",-124.5,{"$f":"(H58*N58)*0.03%","v":{"v":168.975,"d":"168.98"}},{"$f":"(K58*N58)-L58","v":{"v":-18843.975,"d":"-18844.0"}},150,"Unsuccessful","2024-06-04",null,"H"]
[4,"2024-06-05",null,"TITAN JUNE FUT","Buy",3260,3195,3322.5,"3330-3390","Profit of Rs.62.5/-",62.5,{"$f":"(H59*N59)*0.03%","v":{"v":174.43124999999998,"d":"174.43"}},{"$f":"(K59*N59)-L59","v":{"v":10763.06875,"d":"10763.1"}},175,"Successful","2024-06-05",null,"N"]
[5,"2024-06-05",null,"DRREDDY JUNE FUT","Buy",5835,5740,5915,"5934-6018","Profit of Rs.80/-",80,{"$f":"(H60*N60)*0.03%","v":{"v":221.81249999999997,"d":"221.81"}},{"$f":"(K60*N60)-L60","v":{"v":9778.1875,"d":"9778.2"}},125,"Successful","2024-06-06",null,"N"]
[6,"2024-06-05",null,"ASTRAL JUNE FUT","Buy",2067.5,2035,2093,"2100-2130","Profit of Rs.25.5/-",25.5,{"$f":"(H61*N61)*0.03%","v":{"v":230.43929999999997,"d":"230.44"}},{"$f":"(K61*N61)-L61","v":{"v":9128.0607,"d":"9128.1"}},367,"Successful","2024-06-05",null,"N"]
[7,"2024-06-05",null,"HAVELLS JUNE FUT","Buy",1787.5,1762,1809.5,"1814-1835","Profit of Rs.22/-",22,{"$f":"(H62*N62)*0.03%","v":{"v":271.42499999999995,"d":"271.43"}},{"$f":"(K62*N62)-L62","v":{"v":10728.575,"d":"10728.6"}},500,"Successful","2024-06-05",null,"N"]
[8,"2024-06-05",null,"TCS JUNE FUT","Buy",3755,3690,3802.5,"3825-3885","Profit of Rs.47.5/-",47.5,{"$f":"(H63*N63)*0.03%","v":{"v":199.63125,"d":"199.63"}},{"$f":"(K63*N63)-L63","v":{"v":8112.86875,"d":"8112.9"}},175,"Successful","2024-06-06",null,"N"]
[9,"2024-06-05",null,"BRITANNIA JUNE FUT","Buy",5500,5440,5440,"5563-5615","Loss of Rs.60/-",-60,{"$f":"(H64*N64)*0.03%","v":{"v":326.4,"d":"326.40"}},{"$f":"(K64*N64)-L64","v":-12326.4},200,"Unsuccessful","2024-06-06",null,"N"]
[10,"2024-06-06",null,"ABBOTINDIA JUNE FUT","Buy",27200,26700,27590,"27725-28250","Profit of Rs.390/-",{"$f":"H65-F65","v":390},165.54,{"v":7634.46,"d":"7634.5"},20,"Successful","2024-06-07",null,"K"]
[11,"2024-06-06",null,"TORNTPHARM JUNE FUT","Buy",2795,2748,2830,"2844-2885","Profit of Rs.35/-",{"$f":"H66-F66","v":35},{"$f":"(H66*N66)*0.03%","v":{"v":212.24999999999997,"d":"212.25"}},{"$f":"(K66*N66)-L66","v":{"v":8537.75,"d":"8537.8"}},250,"Successful","2024-06-07",null,"N"]
[12,"2024-06-06",null,"LTTS JUNE FUT","Buy",4665,4550,4752.5,"4785-4890","Profit of Rs.87.5/-",{"$f":"H67-F67","v":87.5},{"$f":"(H67*N67)*0.03%","v":{"v":142.575,"d":"142.58"}},{"$f":"(K67*N67)-L67","v":{"v":8607.425,"d":"8607.4"}},100,"Successful","2024-06-07",null,"N"]
[13,"2024-06-07",null,"METROPOLIS JUNE FUT","Sell",2034,2060,2014,"2008-1982","Profit of Rs.20/-",{"$f":"F68-H68","v":20},{"$f":"(H68*N68)*0.03%","v":{"v":241.67999999999998,"d":"241.68"}},{"$f":"(K68*N68)-L68","v":{"v":7758.32,"d":"7758.3"}},400,"Successful","2024-06-07",null,"K"]
[14,"2024-06-07",null,"ASTRAL JUNE FUT","Buy",2165,2135,2175,"2195-2225","Profit of Rs.10/-",{"$f":"H69-F69","v":10},{"v":239.46749999999997,"d":"239.47"},{"v":3430.5325000000003,"d":"3430.5"},367,"Successful","2024-06-10",null,"N"]
[15,"2024-06-07",null,"MPHASIS JUNE FUT","Buy",2470,2430,2450,"2512-2550","Loss of Rs.20/-",-20,{"v":202.12499999999997,"d":"202.13"},{"v":-5702.125,"d":"-5702.1"},275,"Unsuccessful","2024-06-10",null,"N"]
[16,"2024-06-07",null,"WIPRO JUNE FUT","Buy",484,477,477.5,"492-500","Loss of Rs.6.5/-",{"$f":"H71-F71","v":-6.5},{"$f":"(H71*N71)*0.03%","v":{"v":214.87499999999997,"d":"214.88"}},{"$f":"(K71*N71)-L71","v":{"v":-9964.875,"d":"-9964.9"}},1500,"Unsuccessful","2024-06-10",null,"H"]
[17,"2024-06-10",null,"PIIND JUNE FUT","Buy",3627.5,3580,3662.5,"3680-3730","Profit of Rs.35/-",35,{"v":274.6875,"d":"274.69"},{"v":8475.3125,"d":"8475.3"},250,"Successful","2024-06-11",null,"N"]
[18,"2024-06-11",null,"PIIND JUNE FUT","Buy",3615.5,3568,3652.5,"3670-3720","Profit of Rs.37/-",37,{"v":273.9375,"d":"273.94"},{"v":8976.0625,"d":"8976.1"},250,"Successful","2024-06-11",null,"N"]
[19,"2024-06-11",null,"PIDILITIND JUNE FUT","Buy",3182.5,3135,3135,"3235-3275","Loss of Rs.47.5/-",{"$f":"H74-F74","v":-47.5},{"$f":"(H74*N74)*0.03%","v":{"v":235.12499999999997,"d":"235.13"}},{"$f":"(K74*N74)-L74","v":{"v":-12110.125,"d":"-12110.1"}},250,"Unsuccessful","2024-06-12",null,"N"]
[20,"2024-06-11",null,"COLPAL JUNE FUT","Buy",2957.5,2925,2925,"2983-3025","Loss of Rs.32.5/-",{"$f":"H75-F75","v":-32.5},{"$f":"(H75*N75)*0.03%","v":{"v":307.125,"d":"307.13"}},{"$f":"(K75*N75)-L75","v":{"v":-11682.125,"d":"-11682.1"}},350,"Unsuccessful","2024-06-13",null,"N"]
[21,"2024-06-18",null,"DRREDDY JUNE FUT","Buy",5985,5885,6050,"6080-6163","Profit of Rs.65/-",65,{"v":226.87499999999997,"d":"226.88"},{"v":7898.125,"d":"7898.1"},125,"Successful","2024-06-21",null,"N"]
[22,"2024-06-18",null,"MARUTI JUNE FUT","Buy",12610,12375,12375,"12850-13060","Loss of Rs.235/-",{"$f":"H77-F77","v":-235},{"$f":"(H77*N77)*0.03%","v":{"v":185.62499999999997,"d":"185.63"}},{"$f":"(K77*N77)-L77","v":{"v":-11935.625,"d":"-11935.6"}},50,"Unsuccessful","2024-06-19",null,"K"]
[23,"2024-06-18",null,"ASTRAL JUNE FUT","Buy",2260,2230,2230,"2292-2320","Loss of Rs.30/-",{"$f":"H78-F78","v":-30},{"$f":"(H78*N78)*0.03%","v":{"v":245.52299999999997,"d":"245.52"}},{"$f":"(K78*N78)-L78","v":{"v":-11255.523,"d":"-11255.5"}},367,"Unsuccessful","2024-06-19",null,"N"]
[24,"2024-06-19",null,"BANKNIFTY JUNE FUT","Buy",51260,50900,51625,"51600-52000","Profit of Rs.365/-",365,{"v":232.31249999999997,"d":"232.31"},{"v":5242.6875,"d":"5242.7"},15,"Successful","2024-06-20"]
[25,"2024-06-21",null,"BSOFT JUNE FUT","Buy",698,685.5,688.5,"710-720","Loss of Rs.9.5/-",{"$f":"H80-F80","v":-9.5},{"$f":"(H80*N80)*0.03%","v":{"v":206.54999999999998,"d":"206.55"}},{"$f":"(K80*N80)-L80","v":{"v":-9706.55,"d":"-9706.6"}},1000,"Unsuccessful","2024-06-21"]
[26,"2024-06-24",null,"TATACONSUM JULY FUT","Buy",1088,1064,1106.25,"1125-1150","Profit of Rs.18.25/-",18.25,{"v":149.34375,"d":"149.34"},{"v":8063.15625,"d":"8063.2"},450,"Successful","2024-06-24"]
[27,"2024-06-24",null,"BANKNIFTY JUNE FUT","Buy",51225,50900,51500,"51800-52000","Profit of Rs.275/-",{"$f":"H82-F82","v":275},{"$f":"(H82*N82)*0.03%","v":{"v":231.74999999999997,"d":"231.75"}},{"$f":"(K82*N82)-L82","v":{"v":3893.25,"d":"3893.3"}},15,"Successful","2024-06-24"]
[28,"2024-06-24",null,"JUBLFOOD JULY FUT","Buy",533,523,539.5,"541-550","Profit of Rs.6.5/-",{"$f":"H83-F83","v":6.5},{"$f":"(H83*N83)*0.03%","v":{"v":202.31249999999997,"d":"202.31"}},{"$f":"(K83*N83)-L83","v":{"v":7922.6875,"d":"7922.7"}},1250,"Successful","2024-06-24"]
[29,"2024-06-24",null,"UBL JULY FUT","Buy",2062,2034,2082,"2090-2117","Profit of Rs.20/-",{"$f":"H84-F84","v":20},{"$f":"(H84*N84)*0.03%","v":{"v":249.83999999999997,"d":"249.84"}},{"$f":"(K84*N84)-L84","v":{"v":7750.16,"d":"7750.2"}},400,"Successful","2024-06-24"]
[30,"2024-06-24",null,"VOLTAS JULY FUT","Buy","1519-1521",1500,null,"1540-1558","Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-05-31",null,"NIFTY 22500 PE 06 JUNE","Buy",335,null,535,null,"Profit of Rs.65/-",{"$f":"H92-F92","v":200},{"v":50,"d":"50.00"},{"$f":"(65*25)-100","v":{"v":1525,"d":"1525.0"}},25,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"NIFTY 22000 PE 06 JUNE","Sell",180,null,315,null,null,{"$f":"F93-H93","v":-135},{"v":50,"d":"50.00"}]
[2,"2024-05-31",null,"FINNIFTY 21600 PE 04 JUNE","Sell",325,null,205,null,"Loss of Rs.7.5/-",{"$f":"F94-H94","v":120},{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 21600 CE 04 JUNE","Sell",360,null,500,null,null,{"$f":"F95-H95","v":-140},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21300 PE 04 JUNE","Buy",202.5,null,125,null,null,{"$f":"H96-F96","v":-77.5},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21900 CE 04 JUNE","Buy",232.5,null,322.5,null,null,{"$f":"H97-F97","v":90},{"v":50,"d":"50.00"}]
[3,"2024-05-31",null,"TATACONSUM 1080 CE JUNE","Buy",29.5,null,31.5,null,"Profit of Rs.2.25/-",{"$f":"H98-F98","v":2},{"v":50,"d":"50.00"},{"$f":"(2.25*450)-100","v":912.5},450,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"TATACONSUM 1120 CE JUNE","Sell",15.25,null,15,null,null,{"$f":"F99-H99","v":0.25},{"v":50,"d":"50.00"}]
[4,"2024-05-31",null,"MIDCPNIFTY 11300 PE 03 JUNE","Buy",147.5,null,0,null,"Loss of Rs.45/-",{"$f":"H100-F100","v":-147.5},{"v":50,"d":"50.00"},{"$f":"-(45*75)-100","v":{"v":-3475,"d":"-3475.0"}},75,"Unsuccessful","2024-06-03",null,"N"]
[{"$nulls":3},"MIDCPNIFTY 11150 PE 03 JUNE","Sell",102.5,null,0,null,null,{"$f":"F101-H101","v":102.5},{"v":50,"d":"50.00"}]
[5,"2024-06-03",null,"RELIANCE 3020 CE JUNE","Buy",96,null,21,null,"Loss of Rs.30/-",{"$f":"H102-F102","v":-75},{"v":50,"d":"50.00"},{"v":-7600,"d":"-7600.0"},250,"Unsuccessful","2024-06-07",null,"H"]
[{"$nulls":3},"RELIANCE 3100 CE JUNE","Sell",64,null,19,null,null,{"$f":"F103-H103","v":45},{"v":50,"d":"50.00"},null,250]
[6,"2024-06-03",null,"NIFTY 24200 CE 27 JUNE","Sell",165,265,55,"40-1","Profit of Rs.110/-",{"$f":"F104-H104","v":110},{"v":50,"d":"50.00"},{"$f":"(K104*N104)-L104","v":{"v":2700,"d":"2700.0"}},25,"Successful","2024-06-04",null,"H"]
[7,"2024-06-04",null,"FINNIFTY 22000 CE 04 JUNE","Buy",285,null,0,null,"Loss of Rs.157.5/-",-285,{"v":25,"d":"25.00"},{"v":-6375,"d":"-6375.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 22500 CE 04 JUNE ","Sell",140,null,12.5,null,null,{"$f":"F106-H106","v":127.5},{"v":50,"d":"50.00"},null,40]
[8,"2024-05-05",null,"MARUTI 12600 CE JUNE","Buy",270,null,332.5,null,"Profit of Rs.52.5/-",{"$f":"H107-F107","v":62.5},{"v":50,"d":"50.00"},{"v":2525,"d":"2525.0"},50,"Successful","2024-06-07",null,"H"]
[{"$nulls":3},"MARUTI 13000 CE JUNE","Sell",130,null,140,null,null,{"$f":"F108-H108","v":-10},{"v":50,"d":"50.00"},null,50]
[9,"2024-06-06",null,"NIFTY 22800 CE 13-JUNE","Buy",255,null,262.5,null,"Profit of Rs.47.4/-",{"$f":"H109-F109","v":7.5},{"v":50,"d":"50.00"},{"v":1085,"d":"1085.0"},25,"Successful","2024-06-06",null,"H"]
[{"$nulls":3},"NIFTY 22850 CE 6-JUNE","Sell",40,null,0.1,null,null,{"$f":"F110-H110","v":39.9},{"v":50,"d":"50.00"},null,25]
[10,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",47.5,0,82.5,"100-140","Profit of Rs.35/-",{"$f":"H111-F111","v":35},{"v":50,"d":"50.00"},{"$f":"(K111*N111)-L111","v":{"v":825,"d":"825.0"}},25,"Successful","2024-06-06",null,"N"]
[11,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",32,0,56,"60-90","Profit of Rs.24/-",{"$f":"H112-F112","v":24},{"v":50,"d":"50.00"},{"$f":"(K112*N112)-L112","v":{"v":550,"d":"550.0"}},25,"Successful","2024-06-06",null,"N"]
[12,"2024-06-07",null,"NIFTY 23000 PE 27-JUNE","Buy",332.5,null,42.5,null,"Loss of Rs.129/-",{"$f":"H113-F113","v":-290},{"v":50,"d":"50.00"},{"v":-3325,"d":"-3325.0"},25,"Unsuccessful","2024-06-19",null,"H"]
[{"$nulls":3},"NIFTY 22500 PE 27-JUNE","Sell",170,null,9,null,null,{"$f":"F114-H114","v":161},{"v":50,"d":"50.00"},null,25]
[13,"2024-06-07",null,"NIFTY 23200 PE 13-JUNE","Buy",222.5,120,172.5,"330-420","Loss of Rs.50/-",{"$f":"H115-F115","v":-50},{"v":50,"d":"50.00"},{"$f":"(K115*N115)-L115","v":{"v":-1300,"d":"-1300.0"}},25,"Unsuccessful","2024-06-07",null,"N"]
[14,"2024-06-10",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",440,null,495,null,"Profit of Rs.80/-",{"$f":"H116-F116","v":55},{"v":50,"d":"50.00"},{"$f":"(80*15)-100","v":{"v":1100,"d":"1100.0"}},15,"Successful","2024-06-10",null,"H"]
[{"$nulls":3},"BANKNIFTY 48500 PE 12-JUNE","Sell",80,null,55,null,null,{"$f":"F117-H117","v":25},{"v":50,"d":"50.00"},null,15]
[15,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",50,0,72.5,"100-140","Profit of Rs.22.5/-",{"$f":"H118-F118","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K118*N118)-L118","v":512.5},25,"Successful","2024-06-13"]
[16,"2024-06-13",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",200,80,237.5,"350-450","Profit of Rs.37.5/-",37.5,{"v":50,"d":"50.00"},512.5,15,"Successful","2024-06-13"]
[17,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",28,0,10,"60-90","Loss of Rs.18/-",-18,{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},25,"Unsuccessful","2024-06-13"]
[18,"2024-06-14",null,"BANKNIFTY 49500 PE 26-JUNE","Buy",320,180,385,"450-600","Profit of Rs.65/-",65,{"v":50,"d":"50.00"},{"v":925,"d":"925.0"},15,"Successful","2024-06-14"]
[19,"2024-06-14",null,"BANKNIFTY 49600 PE 26-JUNE","Buy",300,170,180,"430-550","Loss of Rs.120/-",-120,{"v":50,"d":"50.00"},{"v":-1850,"d":"-1850.0"},15,"Unsuccessful","2024-06-18"]
[20,"2024-06-14",null,"NIFTY 23400 PE 20-JUNE","Buy",100,50,84.5,"150-180","Loss of Rs.15.5/-",-15.5,{"v":50,"d":"50.00"},-437.5,25,"Unsuccessful","2024-06-14"]
[21,"2024-06-21",null,"BANKNIFTY 51700 CE 26-JUNE","Buy",300,170,170,"430-550","Loss of Rs.130/-",{"$f":"H124-F124","v":-130},{"v":50,"d":"50.00"},{"$f":"(K124*N124)-L124","v":{"v":-2000,"d":"-2000.0"}},15,"Unsuccessful","2024-06-24"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D129,'MidCap Intra'!$B$11:$C$571,2,0)","v":38.54},null,"H"]
[2,"2024-04-08",null,"NILKAMAL","Accu",1880,1770,1770,"2150-2350","Loss of Rs.110/-",{"$f":"H130-F130","v":-110},{"$f":"(F130*-0.3)/100","v":-5.64},{"$f":"(K130+L130)/F130","v":{"v":-0.06151063829787234,"d":"-6.15%"}},"Unsuccessful","2024-06-05",null,null,"H"]
[3,"2024-05-24",null,"INDUSTOWER","Accu","312.5-352",290,null,"450-500","Open",{"$nulls":5},{"$f":"VLOOKUP(D131,'MidCap Intra'!$B$11:$C$571,2,0)","v":339.85},null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":18,"d":"18.00"}},{"$f":"K146/F146","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":70,"d":"70.00"}},{"$f":"K178/F178","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H201-F201","v":{"v":20.5,"d":"20.50"}},{"$f":"K201/F201","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H202-F202","v":{"v":140,"d":"140.00"}},{"$f":"K202/F202","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H203-F203","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K203/F203","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H204-F204","v":{"v":16.5,"d":"16.50"}},{"$f":"K204/F204","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H205-F205","v":{"v":25.5,"d":"25.50"}},{"$f":"K205/F205","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H208-F208","v":{"v":10.5,"d":"10.50"}},{"$f":"K208/F208","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H216-F216","v":{"v":65,"d":"65.00"}},{"$f":"K216/F216","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K217/F217","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K219/F219","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K220/F220","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K221/F221","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":98,"d":"98.00"}},{"$f":"K223/F223","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":70,"d":"70.00"}},{"$f":"K224/F224","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":58.5,"d":"58.50"}},{"$f":"K225/F225","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":79.5,"d":"79.50"}},{"$f":"K227/F227","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H229-F229","v":{"v":117,"d":"117.00"}},{"$f":"K229/F229","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H231-F231","v":{"v":145,"d":"145.00"}},{"$f":"K231/F231","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H233-F233","v":{"v":64.5,"d":"64.50"}},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H243-F243","v":{"v":15,"d":"15.00"}},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H251-F251","v":{"v":152.5,"d":"152.50"}},{"$f":"K251/F251","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H252-F252","v":{"v":25,"d":"25.00"}},{"$f":"K252/F252","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H253-F253","v":{"v":-215,"d":"-215.00"}},{"$f":"K253/F253","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H256-F256","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K256/F256","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H257-F257","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K257/F257","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H258-F258","v":{"v":-210,"d":"-210.00"}},{"$f":"K258/F258","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H259-F259","v":{"v":42.5,"d":"42.50"}},{"$f":"K259/F259","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H261-F261","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K261/F261","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H263-F263","v":{"v":60,"d":"60.00"}},{"$f":"K263/F263","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":74,"d":"74.00"}},{"$f":"K295/F295","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H321-F321","v":{"v":15,"d":"15.00"}},{"$f":"K321/F321","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H322-F322","v":{"v":46.5,"d":"46.50"}},{"$f":"K322/F322","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":3},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":3},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":3},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":3},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H333-F333","v":{"v":990,"d":"990.00"}},{"$f":"K333/F333","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24",{"$nulls":3},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H334-F334","v":{"v":100.5,"d":"100.50"}},{"$f":"K334/F334","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":3},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H335-F335","v":{"v":622.5,"d":"622.50"}},{"$f":"K335/F335","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H336-F336","v":{"v":915,"d":"915.00"}},{"$f":"K336/F336","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H337-F337","v":{"v":160,"d":"160.00"}},{"$f":"K337/F337","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":3},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H338-F338","v":{"v":250,"d":"250.00"}},{"$f":"K338/F338","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":3},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H340-F340","v":{"v":205.5,"d":"205.50"}},{"$f":"K340/F340","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H341-F341","v":{"v":1455,"d":"1455.00"}},{"$f":"K341/F341","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H342-F342","v":{"v":325,"d":"325.00"}},{"$f":"K342/F342","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H343-F343","v":{"v":343,"d":"343.00"}},{"$f":"K343/F343","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":7},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H346-F346","v":{"v":123,"d":"123.00"}},{"$f":"K346/F346","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H347-F347","v":{"v":1287,"d":"1287.00"}},{"$f":"K347/F347","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H352-F352","v":{"v":826,"d":"826.00"}},{"$f":"K352/F352","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"J"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H354-F354","v":{"v":245,"d":"245.00"}},{"$f":"K354/F354","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"D"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H355-F355","v":{"v":786,"d":"786.00"}},{"$f":"K355/F355","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"D"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H356-F356","v":{"v":203,"d":"203.00"}},{"$f":"K356/F356","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"R"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu","480-490",null,null,617,"Open",{"$nulls":7},"R"]
[214,"2024-06-05",null,"ITDCEM","Accu","380-390",null,null,505,"Open",{"$nulls":7},"R"]
[215,"2024-06-21",null,"PGEL","Accu","3190-3230",null,null,4120,"Open"]
[]
[]
[null,"Re-initiated $"]