{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21400.6,"d":"21400.60"},{"v":21731.916666666668,"d":"21731.92"},{"v":20968.983333333337,"d":"20968.98"},{"v":20537.36666666667,"d":"20537.37"},{"v":19774.433333333338,"d":"19774.43"},{"v":22163.533333333336,"d":"22163.53"},{"v":22926.466666666664,"d":"22926.47"},{"v":23358.083333333336,"d":"23358.08"},22494.85,21300.3,1687110,{"v":-0.08698510968181855,"d":"-8.70%"}]
[2,"Index","NIFTY",10295.65,{"v":10368.666666666666,"d":"10368.67"},{"v":10201.233333333332,"d":"10201.23"},{"v":10106.816666666666,"d":"10106.82"},{"v":9939.383333333331,"d":"9939.38"},{"v":10463.083333333332,"d":"10463.08"},{"v":10630.516666666666,"d":"10630.52"},{"v":10724.933333333332,"d":"10724.93"},10536.1,10274.25,13430775,{"v":0.05143967683599897,"d":"5.14%"}]
[3,"Index","NIFTYIT",{"v":14638,"d":"14638.00"},{"v":14646,"d":"14646.00"},{"v":14562,"d":"14562.00"},{"v":14486,"d":"14486.00"},{"v":14402,"d":"14402.00"},{"v":14722,"d":"14722.00"},{"v":14806,"d":"14806.00"},{"v":14882,"d":"14882.00"},14730,14570,750,{"v":-0.21052631578947367,"d":"-21.05%"}]
[4,"Cement","ACC",1264.45,{"v":1279.6166666666668,"d":"1279.62"},{"v":1237.8333333333335,"d":"1237.83"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1306.2333333333336,"d":"1306.23"},{"v":1348.0166666666669,"d":"1348.02"},{"v":1374.6333333333337,"d":"1374.63"},1321.4,1253,2196700,{"v":-0.003221707958979944,"d":"-0.32%"}]
[5,"Others","ADANIENT",155.05,157.35,151.25,{"v":147.45000000000002,"d":"147.45"},{"v":141.35000000000002,"d":"141.35"},{"v":161.14999999999998,"d":"161.15"},{"v":167.24999999999994,"d":"167.25"},{"v":171.04999999999995,"d":"171.05"},163.45,153.55,17008000,{"v":-0.023875114784205693,"d":"-2.39%"}]
[6,"Others","ADANIPORTS",351.95,{"v":353.8166666666666,"d":"353.82"},{"v":348.0333333333332,"d":"348.03"},{"v":344.11666666666656,"d":"344.12"},{"v":338.33333333333314,"d":"338.33"},{"v":357.73333333333323,"d":"357.73"},{"v":363.51666666666665,"d":"363.52"},{"v":367.4333333333333,"d":"367.43"},359.6,349.9,31675000,{"v":-0.03230733979989307,"d":"-3.23%"}]
[7,"Power","ADANIPOWER",37.85,{"v":37.98333333333334,"d":"37.98"},{"v":36.76666666666668,"d":"36.77"},{"v":35.68333333333334,"d":"35.68"},{"v":34.466666666666676,"d":"34.47"},{"v":39.066666666666684,"d":"39.07"},{"v":40.28333333333334,"d":"40.28"},{"v":41.36666666666669,"d":"41.37"},39.2,36.9,20030000,{"v":-0.24868717179294825,"d":"-24.87%"}]
[8,"Automobile","AMARAJABAT",655.25,{"v":660.2833333333333,"d":"660.28"},{"v":644.9666666666666,"d":"644.97"},{"v":634.6833333333333,"d":"634.68"},{"v":619.3666666666666,"d":"619.37"},{"v":670.5666666666666,"d":"670.57"},{"v":685.8833333333332,"d":"685.88"},{"v":696.1666666666666,"d":"696.17"},675.6,650,1640800,{"v":0.05858064516129032,"d":"5.86%"}]
[9,"Cement","AMBUJACEM",189.45,{"v":191.53333333333333,"d":"191.53"},{"v":184.51666666666665,"d":"184.52"},{"v":179.58333333333331,"d":"179.58"},{"v":172.56666666666663,"d":"172.57"},{"v":196.46666666666667,"d":"196.47"},{"v":203.48333333333338,"d":"203.48"},{"v":208.41666666666669,"d":"208.42"},198.55,186.6,17785000,{"v":-0.03653945123107343,"d":"-3.65%"}]
[10,"Others","APOLLOHOSP",1415.85,{"v":1419.6666666666667,"d":"1419.67"},{"v":1398.4833333333336,"d":"1398.48"},{"v":1381.1166666666668,"d":"1381.12"},{"v":1359.9333333333336,"d":"1359.93"},{"v":1437.0333333333335,"d":"1437.03"},{"v":1458.2166666666665,"d":"1458.22"},{"v":1475.5833333333335,"d":"1475.58"},1440.85,1402.3,1152500,{"v":0.0039198606271777,"d":"0.39%"}]
[11,"Automobile","APOLLOTYRE",108.65,{"v":110.10000000000001,"d":"110.10"},{"v":105.55000000000001,"d":"105.55"},102.45,{"v":97.9,"d":"97.90"},{"v":113.20000000000002,"d":"113.20"},117.75,{"v":120.85000000000002,"d":"120.85"},114.65,107,10908000,{"v":-0.023717891345207198,"d":"-2.37%"}]
[12,"Automobile","ASHOKLEY",{"v":54.2,"d":"54.20"},{"v":55.53333333333333,"d":"55.53"},{"v":52.416666666666664,"d":"52.42"},{"v":50.63333333333333,"d":"50.63"},{"v":47.516666666666666,"d":"47.52"},{"v":57.31666666666666,"d":"57.32"},{"v":60.43333333333334,"d":"60.43"},{"v":62.21666666666666,"d":"62.22"},58.65,53.75,37520000,{"v":-0.14793114411591043,"d":"-14.79%"}]
[13,"FMCG","ASIANPAINT",{"v":1749.6,"d":"1749.60"},{"v":1750.8,"d":"1750.80"},{"v":1684.9499999999998,"d":"1684.95"},{"v":1620.3,"d":"1620.30"},{"v":1554.4499999999998,"d":"1554.45"},{"v":1815.4499999999998,"d":"1815.45"},{"v":1881.2999999999997,"d":"1881.30"},{"v":1945.9499999999998,"d":"1945.95"},1816.65,1686.15,5266800,{"v":0.017385257301808066,"d":"1.74%"}]
[14,"Pharma","AUROPHARMA",{"v":790.1,"d":"790.10"},{"v":797.9666666666667,"d":"797.97"},{"v":777.0833333333334,"d":"777.08"},{"v":764.0666666666667,"d":"764.07"},{"v":743.1833333333334,"d":"743.18"},{"v":810.9833333333333,"d":"810.98"},{"v":831.8666666666666,"d":"831.87"},{"v":844.8833333333333,"d":"844.88"},818.85,784.95,11088300,{"v":-0.04807568486388572,"d":"-4.81%"}]
[15,"Banking","AXISBANK",{"v":424.3,"d":"424.30"},{"v":431.48333333333335,"d":"431.48"},{"v":414.3666666666667,"d":"414.37"},{"v":404.43333333333334,"d":"404.43"},{"v":387.31666666666666,"d":"387.32"},{"v":441.4166666666667,"d":"441.42"},{"v":458.53333333333336,"d":"458.53"},{"v":468.4666666666667,"d":"468.47"},448.6,421.55,64976400,{"v":-0.03653024911032028,"d":"-3.65%"}]
[16,"Automobile","BAJAJ-AUTO",2822.65,2870.75,2761.95,2701.25,2592.45,2931.45,3040.25,3100.95,2979.55,2810.05,1852250,{"v":-0.06711155880130949,"d":"-6.71%"}]
[17,"Finance","BAJAJFINSV",6037.45,{"v":6155,"d":"6155.00"},{"v":5854.5,"d":"5854.50"},5671.55,5371.05,6337.95,6638.45,{"v":6821.4,"d":"6821.40"},6455.5,5972.05,793000,{"v":0.018135130797624778,"d":"1.81%"}]
[18,"Finance","BAJFINANCE",{"v":2921.4,"d":"2921.40"},{"v":2978.7000000000003,"d":"2978.70"},{"v":2839.2000000000007,"d":"2839.20"},{"v":2757.0000000000005,"d":"2757.00"},{"v":2617.500000000001,"d":"2617.50"},{"v":3060.9000000000005,"d":"3060.90"},{"v":3200.3999999999996,"d":"3200.40"},{"v":3282.6000000000004,"d":"3282.60"},3118.2,2896.5,7734750,{"v":-0.0635045554983806,"d":"-6.35%"}]
[19,"Automobile","BALKRISIND",1258.75,{"v":1264.0666666666666,"d":"1264.07"},{"v":1231.4333333333332,"d":"1231.43"},{"v":1204.1166666666666,"d":"1204.12"},{"v":1171.4833333333331,"d":"1171.48"},{"v":1291.3833333333332,"d":"1291.38"},{"v":1324.0166666666664,"d":"1324.02"},{"v":1351.3333333333333,"d":"1351.33"},1296.7,1236.75,1232800,{"v":-0.13426966292134832,"d":"-13.43%"}]
[20,"Banking","BANDHANBNK",331.45,342.25,{"v":317.6,"d":"317.60"},303.75,{"v":279.1,"d":"279.10"},{"v":356.1,"d":"356.10"},380.75,{"v":394.6,"d":"394.60"},366.9,328.4,10304400,{"v":-0.0771132247837068,"d":"-7.71%"}]
[21,"Banking","BANKBARODA",51.45,{"v":52.46666666666667,"d":"52.47"},{"v":49.93333333333334,"d":"49.93"},{"v":48.41666666666667,"d":"48.42"},{"v":45.88333333333334,"d":"45.88"},{"v":53.983333333333334,"d":"53.98"},{"v":56.516666666666666,"d":"56.52"},{"v":58.03333333333333,"d":"58.03"},55,50.95,48183400,{"v":-0.1266250009063028,"d":"-12.66%"}]
[22,"FMCG","BATAINDIA",1333.05,{"v":1346.1000000000001,"d":"1346.10"},{"v":1313.2000000000003,"d":"1313.20"},{"v":1293.3500000000001,"d":"1293.35"},{"v":1260.4500000000003,"d":"1260.45"},{"v":1365.9500000000003,"d":"1365.95"},{"v":1398.8500000000004,"d":"1398.85"},{"v":1418.7000000000003,"d":"1418.70"},1379,1326.25,1382700,{"v":-0.03456221198156682,"d":"-3.46%"}]
[23,"Capital_Goods","BEL",{"v":82.2,"d":"82.20"},{"v":83.16666666666667,"d":"83.17"},{"v":80.83333333333334,"d":"80.83"},{"v":79.46666666666667,"d":"79.47"},{"v":77.13333333333334,"d":"77.13"},{"v":84.53333333333335,"d":"84.53"},{"v":86.86666666666669,"d":"86.87"},{"v":88.23333333333335,"d":"88.23"},85.5,81.8,16601200,{"v":-0.22092281123291785,"d":"-22.09%"}]
[24,"FMCG","BERGEPAINT",{"v":542.1,"d":"542.10"},{"v":537.9499999999999,"d":"537.95"},{"v":522.7499999999999,"d":"522.75"},{"v":503.4,"d":"503.40"},{"v":488.19999999999993,"d":"488.20"},{"v":557.2999999999998,"d":"557.30"},{"v":572.4999999999999,"d":"572.50"},{"v":591.8499999999998,"d":"591.85"},553.15,518.6,4449500,{"v":0.06363397317906916,"d":"6.36%"}]
[25,"Automobile","BHARATFORG",{"v":356.4,"d":"356.40"},{"v":361.84999999999997,"d":"361.85"},{"v":348.8499999999999,"d":"348.85"},{"v":341.29999999999995,"d":"341.30"},{"v":328.2999999999999,"d":"328.30"},{"v":369.3999999999999,"d":"369.40"},{"v":382.40000000000003,"d":"382.40"},{"v":389.94999999999993,"d":"389.95"},374.85,354.3,6445500,{"v":0.04179799253260922,"d":"4.18%"}]
[26,"Telecom","BHARTIARTL",{"v":558.2,"d":"558.20"},{"v":565.3666666666667,"d":"565.37"},{"v":548.7333333333333,"d":"548.73"},{"v":539.2666666666667,"d":"539.27"},{"v":522.6333333333333,"d":"522.63"},{"v":574.8333333333334,"d":"574.83"},{"v":591.4666666666668,"d":"591.47"},{"v":600.9333333333334,"d":"600.93"},582,555.9,81129330,{"v":-0.03234352577547191,"d":"-3.23%"}]
[27,"Capital_Goods","BHEL",{"v":36.5,"d":"36.50"},{"v":37.31666666666666,"d":"37.32"},{"v":34.783333333333324,"d":"34.78"},{"v":33.06666666666666,"d":"33.07"},{"v":30.533333333333324,"d":"30.53"},{"v":39.033333333333324,"d":"39.03"},{"v":41.566666666666656,"d":"41.57"},{"v":43.283333333333324,"d":"43.28"},39.85,35.6,49201000,{"v":-0.038404409177969744,"d":"-3.84%"}]
[28,"Pharma","BIOCON",390.15,393.75,{"v":384.2,"d":"384.20"},378.25,{"v":368.7,"d":"368.70"},{"v":399.7,"d":"399.70"},{"v":409.24999999999994,"d":"409.25"},{"v":415.2,"d":"415.20"},403.3,387.8,15851600,{"v":-0.10049595405899243,"d":"-10.05%"}]
[29,"Automobile","BOSCHLTD",{"v":11376.9,"d":"11376.90"},{"v":11400.1,"d":"11400.10"},{"v":11200.2,"d":"11200.20"},{"v":11023.5,"d":"11023.50"},{"v":10823.6,"d":"10823.60"},{"v":11576.800000000001,"d":"11576.80"},{"v":11776.699999999999,"d":"11776.70"},{"v":11953.400000000001,"d":"11953.40"},11600,11223.4,131240,{"v":-0.014122596153846154,"d":"-1.41%"}]
[30,"Oil_Gas","BPCL",379.15,{"v":382.8,"d":"382.80"},371.55,363.95,{"v":352.7,"d":"352.70"},{"v":390.40000000000003,"d":"390.40"},{"v":401.65000000000003,"d":"401.65"},{"v":409.25000000000006,"d":"409.25"},394.05,375.2,19584000,{"v":-0.021406727828746176,"d":"-2.14%"}]
[31,"FMCG","BRITANNIA",3454.75,3471.25,{"v":3432.5,"d":"3432.50"},3410.25,{"v":3371.5,"d":"3371.50"},{"v":3493.5,"d":"3493.50"},3532.25,{"v":3554.5,"d":"3554.50"},3510,3449,1870400,{"v":-0.03248499896544589,"d":"-3.25%"}]
[32,"Pharma","CADILAHC",362.75,{"v":365.9166666666667,"d":"365.92"},{"v":358.53333333333336,"d":"358.53"},{"v":354.31666666666666,"d":"354.32"},{"v":346.93333333333334,"d":"346.93"},{"v":370.1333333333334,"d":"370.13"},{"v":377.5166666666667,"d":"377.52"},{"v":381.7333333333334,"d":"381.73"},373.3,361.7,7794600,{"v":-0.029580936729663106,"d":"-2.96%"}]
[33,"Banking","CANBK",109.35,{"v":112,"d":"112.00"},105.45,101.55,{"v":95,"d":"95.00"},{"v":115.9,"d":"115.90"},{"v":122.45000000000002,"d":"122.45"},{"v":126.35000000000001,"d":"126.35"},118.55,108.1,11172000,{"v":-0.06988361056995854,"d":"-6.99%"}]
[34,"Textile","CENTURYTEX",{"v":308.3,"d":"308.30"},{"v":309.5333333333333,"d":"309.53"},{"v":298.0666666666666,"d":"298.07"},{"v":287.8333333333333,"d":"287.83"},{"v":276.3666666666666,"d":"276.37"},{"v":319.7666666666666,"d":"319.77"},{"v":331.2333333333333,"d":"331.23"},{"v":341.4666666666666,"d":"341.47"},321,299.3,3328200,{"v":-0.10329776915615907,"d":"-10.33%"}]
[35,"Finance","CHOLAFIN",{"v":193.8,"d":"193.80"},{"v":197.33333333333334,"d":"197.33"},{"v":188.36666666666667,"d":"188.37"},{"v":182.93333333333334,"d":"182.93"},{"v":173.96666666666667,"d":"173.97"},{"v":202.76666666666668,"d":"202.77"},{"v":211.73333333333332,"d":"211.73"},{"v":217.16666666666669,"d":"217.17"},206.3,191.9,7405000,{"v":-0.06708661417322835,"d":"-6.71%"}]
[36,"Pharma","CIPLA",{"v":633.3,"d":"633.30"},{"v":641.8000000000001,"d":"641.80"},{"v":621.6000000000001,"d":"621.60"},{"v":609.9000000000001,"d":"609.90"},{"v":589.7000000000002,"d":"589.70"},{"v":653.5000000000001,"d":"653.50"},{"v":673.7000000000002,"d":"673.70"},{"v":685.4000000000001,"d":"685.40"},662,630.1,12900800,{"v":0.015643082639878444,"d":"1.56%"}]
[37,"Others","COALINDIA",{"v":141.8,"d":"141.80"},{"v":143.04999999999998,"d":"143.05"},{"v":139.64999999999998,"d":"139.65"},{"v":137.5,"d":"137.50"},{"v":134.1,"d":"134.10"},{"v":145.19999999999996,"d":"145.20"},{"v":148.6,"d":"148.60"},{"v":150.74999999999994,"d":"150.75"},146.45,140.9,37675800,{"v":3.4998561702943715E-3,"d":"0.35%"}]
[38,"FMCG","COLPAL",1393.75,{"v":1399.4166666666667,"d":"1399.42"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1366.716666666667,"d":"1366.72"},{"v":1347.5333333333338,"d":"1347.53"},{"v":1412.9333333333334,"d":"1412.93"},{"v":1432.1166666666663,"d":"1432.12"},{"v":1445.6333333333332,"d":"1445.63"},1418.6,1385.9,2174900,{"v":0.002905100064557779,"d":"0.29%"}]
[39,"Others","CONCOR",{"v":417,"d":"417.00"},{"v":419.76666666666665,"d":"419.77"},{"v":411.6333333333333,"d":"411.63"},{"v":406.26666666666665,"d":"406.27"},{"v":398.1333333333333,"d":"398.13"},{"v":425.1333333333333,"d":"425.13"},{"v":433.26666666666665,"d":"433.27"},{"v":438.6333333333333,"d":"438.63"},427.9,414.4,5231361,{"v":-0.1389246205299717,"d":"-13.89%"}]
[40,"Capital_Goods","CUMMINSIND",402.45,{"v":406.98333333333335,"d":"406.98"},{"v":395.5166666666667,"d":"395.52"},{"v":388.58333333333337,"d":"388.58"},{"v":377.11666666666673,"d":"377.12"},{"v":413.9166666666667,"d":"413.92"},{"v":425.3833333333334,"d":"425.38"},{"v":432.31666666666666,"d":"432.32"},418.45,400.05,1341300,{"v":0.004719101123595505,"d":"0.47%"}]
[41,"FMCG","DABUR",454.75,{"v":456.8833333333334,"d":"456.88"},{"v":449.46666666666675,"d":"449.47"},{"v":444.1833333333334,"d":"444.18"},{"v":436.76666666666677,"d":"436.77"},{"v":462.16666666666674,"d":"462.17"},{"v":469.58333333333337,"d":"469.58"},{"v":474.86666666666673,"d":"474.87"},464.3,451.6,14498750,{"v":-0.01828184511214558,"d":"-1.83%"}]
[42,"Pharma","DIVISLAB",{"v":2346.2,"d":"2346.20"},{"v":2366.0166666666664,"d":"2366.02"},{"v":2318.083333333333,"d":"2318.08"},{"v":2289.9666666666667,"d":"2289.97"},{"v":2242.0333333333333,"d":"2242.03"},{"v":2394.1333333333328,"d":"2394.13"},{"v":2442.066666666666,"d":"2442.07"},{"v":2470.1833333333325,"d":"2470.18"},2413.95,2337.9,3233600,{"v":-0.041953069447736434,"d":"-4.20%"}]
[43,"Realty","DLF",160.15,{"v":163.48333333333332,"d":"163.48"},{"v":155.71666666666664,"d":"155.72"},{"v":151.28333333333333,"d":"151.28"},{"v":143.51666666666665,"d":"143.52"},{"v":167.91666666666663,"d":"167.92"},{"v":175.68333333333334,"d":"175.68"},{"v":180.11666666666662,"d":"180.12"},171.25,159.05,28584600,{"v":-0.0722930277391025,"d":"-7.23%"}]
[44,"Pharma","DRREDDY",{"v":4037.9,"d":"4037.90"},{"v":4065.8333333333335,"d":"4065.83"},{"v":3998.666666666667,"d":"3998.67"},{"v":3959.4333333333334,"d":"3959.43"},{"v":3892.266666666667,"d":"3892.27"},{"v":4105.0666666666675,"d":"4105.07"},{"v":4172.233333333334,"d":"4172.23"},{"v":4211.466666666667,"d":"4211.47"},4133,4026.6,3186500,{"v":-0.032047387606318346,"d":"-3.20%"}]
[45,"Automobile","EICHERMOT",18398.15,{"v":18228.033333333336,"d":"18228.03"},{"v":17991.366666666672,"d":"17991.37"},{"v":17584.583333333336,"d":"17584.58"},{"v":17347.91666666667,"d":"17347.92"},{"v":18634.816666666673,"d":"18634.82"},{"v":18871.483333333337,"d":"18871.48"},{"v":19278.266666666674,"d":"19278.27"},18464.7,17821.25,270345,{"v":-0.013069270785799033,"d":"-1.31%"}]
[46,"Finance","EQUITAS",{"v":53,"d":"53.00"},54.35,{"v":51,"d":"51.00"},{"v":49,"d":"49.00"},45.65,56.35,{"v":59.70000000000001,"d":"59.70"},{"v":61.7,"d":"61.70"},57.7,52.35,16056000,{"v":-0.05555163407919814,"d":"-5.56%"}]
[47,"Automobile","ESCORTS",{"v":989.6,"d":"989.60"},{"v":1007.5833333333334,"d":"1007.58"},{"v":963.8666666666668,"d":"963.87"},{"v":938.1333333333334,"d":"938.13"},{"v":894.4166666666669,"d":"894.42"},{"v":1033.3166666666666,"d":"1033.32"},{"v":1077.0333333333333,"d":"1077.03"},{"v":1102.7666666666667,"d":"1102.77"},1051.3,981.85,2646600,{"v":0.294940796555436,"d":"29.49%"}]
[48,"Automobile","EXIDEIND",149.45,{"v":151.63333333333333,"d":"151.63"},{"v":146.26666666666665,"d":"146.27"},{"v":143.08333333333331,"d":"143.08"},{"v":137.71666666666664,"d":"137.72"},{"v":154.81666666666666,"d":"154.82"},{"v":160.18333333333334,"d":"160.18"},{"v":163.36666666666667,"d":"163.37"},157,148.45,12030700,{"v":0.07065178698561868,"d":"7.07%"}]
[49,"Banking","FEDERALBNK",{"v":53.2,"d":"53.20"},{"v":54.699999999999996,"d":"54.70"},{"v":51.39999999999999,"d":"51.40"},{"v":49.599999999999994,"d":"49.60"},{"v":46.29999999999999,"d":"46.30"},{"v":56.49999999999999,"d":"56.50"},{"v":59.79999999999999,"d":"59.80"},{"v":61.599999999999994,"d":"61.60"},58,52.9,62377500,{"v":-0.17673571470993882,"d":"-17.67%"}]
[50,"Oil_Gas","GAIL",{"v":101.7,"d":"101.70"},{"v":101.48333333333335,"d":"101.48"},{"v":98.6166666666667,"d":"98.62"},{"v":95.53333333333336,"d":"95.53"},{"v":92.66666666666671,"d":"92.67"},{"v":104.56666666666669,"d":"104.57"},{"v":107.43333333333334,"d":"107.43"},{"v":110.51666666666668,"d":"110.52"},104.35,98.4,35027232,{"v":0.08850279913072004,"d":"8.85%"}]
[51,"Pharma","GLENMARK",460.35,{"v":463.3666666666666,"d":"463.37"},{"v":450.73333333333323,"d":"450.73"},{"v":441.1166666666666,"d":"441.12"},{"v":428.48333333333323,"d":"428.48"},{"v":472.98333333333323,"d":"472.98"},{"v":485.61666666666656,"d":"485.62"},{"v":495.23333333333323,"d":"495.23"},476,453.75,5556500,{"v":-0.012563974978675008,"d":"-1.26%"}]
[52,"Infrastructure","GMRINFRA",{"v":20.7,"d":"20.70"},{"v":21.016666666666666,"d":"21.02"},{"v":20.23333333333333,"d":"20.23"},{"v":19.766666666666666,"d":"19.77"},{"v":18.98333333333333,"d":"18.98"},{"v":21.48333333333333,"d":"21.48"},{"v":22.266666666666662,"d":"22.27"},{"v":22.73333333333333,"d":"22.73"},21.8,20.55,84825000,{"v":-0.060787244643746886,"d":"-6.08%"}]
[53,"FMCG","GODREJCP",671.05,{"v":675.1999999999999,"d":"675.20"},{"v":664.0999999999999,"d":"664.10"},657.15,646.05,{"v":682.1499999999999,"d":"682.15"},693.25,{"v":700.1999999999998,"d":"700.20"},686.3,668.25,6218000,{"v":-0.03859236811181891,"d":"-3.86%"}]
[54,"Others","GODREJPROP",890.55,{"v":900.5666666666666,"d":"900.57"},{"v":876.2333333333332,"d":"876.23"},{"v":861.9166666666666,"d":"861.92"},{"v":837.5833333333333,"d":"837.58"},{"v":914.8833333333332,"d":"914.88"},{"v":939.2166666666667,"d":"939.22"},{"v":953.5333333333332,"d":"953.53"},924.9,886.25,559000,{"v":-0.047619047619047616,"d":"-4.76%"}]
[55,"Cement","GRASIM",610.15,{"v":613.6166666666667,"d":"613.62"},{"v":594.4833333333333,"d":"594.48"},{"v":578.8166666666667,"d":"578.82"},{"v":559.6833333333334,"d":"559.68"},{"v":629.2833333333333,"d":"629.28"},{"v":648.4166666666667,"d":"648.42"},{"v":664.0833333333333,"d":"664.08"},632.75,597.95,18991750,{"v":-0.017122436939128273,"d":"-1.71%"}]
[56,"Others","HAVELLS",{"v":577.4,"d":"577.40"},577.65,570.65,{"v":563.9,"d":"563.90"},{"v":556.9,"d":"556.90"},{"v":584.4,"d":"584.40"},{"v":591.4,"d":"591.40"},598.15,584.65,570.9,5503000,{"v":-0.05754410001712622,"d":"-5.75%"}]
[57,"Technology","HCLTECH",{"v":559.8,"d":"559.80"},{"v":564.8166666666666,"d":"564.82"},{"v":550.3833333333332,"d":"550.38"},{"v":540.9666666666666,"d":"540.97"},{"v":526.5333333333332,"d":"526.53"},{"v":574.2333333333332,"d":"574.23"},{"v":588.6666666666666,"d":"588.67"},{"v":598.0833333333333,"d":"598.08"},579.25,555.4,19948600,{"v":-0.030350459339911536,"d":"-3.04%"}]
[58,"Finance","HDFC",{"v":1802.2,"d":"1802.20"},{"v":1823.2,"d":"1823.20"},1772.45,{"v":1742.7,"d":"1742.70"},1691.95,1852.95,{"v":1903.7,"d":"1903.70"},1933.45,1873.95,1793.45,29685050,{"v":-0.0148183548473278,"d":"-1.48%"}]
[59,"Banking","HDFCBANK",1027.95,{"v":1036.6000000000001,"d":"1036.60"},{"v":1016.6000000000004,"d":"1016.60"},{"v":1005.2500000000002,"d":"1005.25"},{"v":985.2500000000005,"d":"985.25"},{"v":1047.9500000000003,"d":"1047.95"},{"v":1067.9499999999998,"d":"1067.95"},{"v":1079.3000000000002,"d":"1079.30"},1056.6,1025.25,35931000,{"v":-0.009201785758602718,"d":"-0.92%"}]
[60,"Finance","HDFCLIFE",526.65,{"v":532.2166666666666,"d":"532.22"},{"v":518.2333333333331,"d":"518.23"},{"v":509.8166666666665,"d":"509.82"},{"v":495.83333333333303,"d":"495.83"},{"v":540.6333333333332,"d":"540.63"},{"v":554.6166666666666,"d":"554.62"},{"v":563.0333333333333,"d":"563.03"},546.2,523.8,20226200,{"v":0.02487421017162141,"d":"2.49%"}]
[61,"Automobile","HEROMOTOCO",{"v":2489.5,"d":"2489.50"},{"v":2491.0666666666666,"d":"2491.07"},{"v":2439.133333333333,"d":"2439.13"},{"v":2388.7666666666664,"d":"2388.77"},{"v":2336.833333333333,"d":"2336.83"},{"v":2541.4333333333334,"d":"2541.43"},{"v":2593.366666666667,"d":"2593.37"},{"v":2643.7333333333336,"d":"2643.73"},2543,2440.7,2865300,{"v":-0.07535174906415387,"d":"-7.54%"}]
[62,"Metals","HINDALCO",{"v":151.5,"d":"151.50"},{"v":153.96666666666667,"d":"153.97"},{"v":148.18333333333334,"d":"148.18"},{"v":144.86666666666667,"d":"144.87"},{"v":139.08333333333334,"d":"139.08"},{"v":157.28333333333333,"d":"157.28"},{"v":163.0666666666667,"d":"163.07"},{"v":166.38333333333333,"d":"166.38"},159.75,150.65,32096200,{"v":-0.06758079744353257,"d":"-6.76%"}]
[63,"Oil_Gas","HINDPETRO",228.25,{"v":231.03333333333333,"d":"231.03"},{"v":222.71666666666667,"d":"222.72"},{"v":217.18333333333334,"d":"217.18"},{"v":208.86666666666667,"d":"208.87"},{"v":236.56666666666666,"d":"236.57"},{"v":244.88333333333333,"d":"244.88"},{"v":250.41666666666666,"d":"250.42"},239.35,225.5,17185200,{"v":-0.06271577466171442,"d":"-6.27%"}]
[64,"FMCG","HINDUNILVR",2134.75,{"v":2147.5833333333335,"d":"2147.58"},{"v":2116.166666666667,"d":"2116.17"},{"v":2097.5833333333335,"d":"2097.58"},{"v":2066.166666666667,"d":"2066.17"},{"v":2166.166666666667,"d":"2166.17"},{"v":2197.583333333334,"d":"2197.58"},{"v":2216.166666666667,"d":"2216.17"},2179,2129,19924200,{"v":-0.009500231167320398,"d":"-0.95%"}]
[65,"Finance","IBULHSGFIN",{"v":208.2,"d":"208.20"},{"v":217.91666666666666,"d":"217.92"},{"v":190.08333333333331,"d":"190.08"},{"v":171.96666666666667,"d":"171.97"},{"v":144.13333333333333,"d":"144.13"},{"v":236.0333333333333,"d":"236.03"},{"v":263.8666666666666,"d":"263.87"},{"v":281.9833333333333,"d":"281.98"},245.75,199.8,13965200,{"v":0.026460470996383736,"d":"2.65%"}]
[66,"Banking","ICICIBANK",348.95,{"v":357.9166666666667,"d":"357.92"},{"v":336.33333333333337,"d":"336.33"},{"v":323.7166666666667,"d":"323.72"},{"v":302.1333333333334,"d":"302.13"},{"v":370.53333333333336,"d":"370.53"},{"v":392.11666666666673,"d":"392.12"},{"v":404.73333333333335,"d":"404.73"},379.5,345.3,111255375,{"v":-3.6203775536591673E-3,"d":"-0.36%"}]
[67,"Finance","ICICIPRULI",{"v":429.5,"d":"429.50"},{"v":432.23333333333335,"d":"432.23"},{"v":423.4666666666667,"d":"423.47"},{"v":417.43333333333334,"d":"417.43"},{"v":408.6666666666667,"d":"408.67"},{"v":438.2666666666667,"d":"438.27"},{"v":447.03333333333336,"d":"447.03"},{"v":453.0666666666667,"d":"453.07"},441,426.2,8197500,{"v":-0.030340667139815473,"d":"-3.03%"}]
[68,"Telecom","IDEA",9.85,{"v":9.883333333333333,"d":"9.88"},{"v":9.466666666666665,"d":"9.47"},{"v":9.083333333333332,"d":"9.08"},{"v":8.666666666666664,"d":"8.67"},{"v":10.266666666666666,"d":"10.27"},{"v":10.683333333333334,"d":"10.68"},{"v":11.066666666666666,"d":"11.07"},10.3,9.5,257320000,{"v":-0.16465936463209563,"d":"-16.47%"}]
[69,"Banking","IDFCFIRSTB",{"v":27.6,"d":"27.60"},{"v":28.100000000000005,"d":"28.10"},{"v":26.85000000000001,"d":"26.85"},{"v":26.100000000000005,"d":"26.10"},{"v":24.85000000000001,"d":"24.85"},{"v":28.85000000000001,"d":"28.85"},{"v":30.1,"d":"30.10"},{"v":30.85000000000001,"d":"30.85"},29.35,27.35,108598000,{"v":-0.06822822822822823,"d":"-6.82%"}]
[70,"Oil_Gas","IGL",{"v":444.6,"d":"444.60"},{"v":450.7166666666667,"d":"450.72"},{"v":436.83333333333337,"d":"436.83"},{"v":429.06666666666666,"d":"429.07"},{"v":415.18333333333334,"d":"415.18"},{"v":458.4833333333334,"d":"458.48"},{"v":472.36666666666673,"d":"472.37"},{"v":480.13333333333344,"d":"480.13"},464.6,442.95,8780750,{"v":-1.0949475989363367E-3,"d":"-0.11%"}]
[71,"Others","INDIGO",1060.05,{"v":1071.1833333333332,"d":"1071.18"},{"v":1037.9666666666662,"d":"1037.97"},{"v":1015.883333333333,"d":"1015.88"},{"v":982.6666666666661,"d":"982.67"},{"v":1093.2666666666664,"d":"1093.27"},{"v":1126.4833333333331,"d":"1126.48"},{"v":1148.5666666666666,"d":"1148.57"},1104.4,1049.1,3006700,{"v":-0.06362503892868265,"d":"-6.36%"}]
[72,"Banking","INDUSINDBK",{"v":482,"d":"482.00"},{"v":496.5166666666667,"d":"496.52"},{"v":461.33333333333337,"d":"461.33"},{"v":440.6666666666667,"d":"440.67"},{"v":405.48333333333335,"d":"405.48"},{"v":517.1833333333334,"d":"517.18"},{"v":552.3666666666667,"d":"552.37"},{"v":573.0333333333334,"d":"573.03"},531.7,475.85,30743200,{"v":-0.09466988633017256,"d":"-9.47%"}]
[73,"Telecom","INFRATEL",233.05,232.35,{"v":228.14999999999998,"d":"228.15"},{"v":223.24999999999997,"d":"223.25"},{"v":219.04999999999995,"d":"219.05"},237.25,241.45,{"v":246.35000000000002,"d":"246.35"},236.55,227.45,9962400,{"v":-0.13634787433247797,"d":"-13.63%"}]
[74,"Technology","INFY",{"v":715.2,"d":"715.20"},717.65,{"v":708.3,"d":"708.30"},{"v":701.4,"d":"701.40"},692.05,724.55,{"v":733.9000000000001,"d":"733.90"},{"v":740.8,"d":"740.80"},727,710.75,51316800,{"v":-0.023719836540876196,"d":"-2.37%"}]
[75,"Oil_Gas","IOC",{"v":87,"d":"87.00"},{"v":87.81666666666666,"d":"87.82"},{"v":85.23333333333332,"d":"85.23"},{"v":83.46666666666665,"d":"83.47"},{"v":80.88333333333331,"d":"80.88"},{"v":89.58333333333333,"d":"89.58"},{"v":92.16666666666667,"d":"92.17"},{"v":93.93333333333334,"d":"93.93"},90.4,86.05,53893400,{"v":-0.052450392604339924,"d":"-5.25%"}]
[76,"FMCG","ITC",192.15,{"v":191.03333333333333,"d":"191.03"},{"v":186.91666666666666,"d":"186.92"},{"v":181.68333333333334,"d":"181.68"},{"v":177.56666666666666,"d":"177.57"},{"v":196.26666666666665,"d":"196.27"},{"v":200.38333333333333,"d":"200.38"},{"v":205.61666666666665,"d":"205.62"},195.15,185.8,80588000,{"v":-0.013745973624178814,"d":"-1.37%"}]
[77,"Metals","JINDALSTEL",{"v":148.7,"d":"148.70"},{"v":151.73333333333332,"d":"151.73"},{"v":144.76666666666665,"d":"144.77"},{"v":140.83333333333334,"d":"140.83"},{"v":133.86666666666667,"d":"133.87"},{"v":155.66666666666663,"d":"155.67"},{"v":162.63333333333327,"d":"162.63"},{"v":166.5666666666666,"d":"166.57"},158.7,147.8,16485000,{"v":-0.01845787436737124,"d":"-1.85%"}]
[78,"Metals","JSWSTEEL",194.15,{"v":198.11666666666667,"d":"198.12"},{"v":188.68333333333334,"d":"188.68"},{"v":183.21666666666667,"d":"183.22"},{"v":173.78333333333333,"d":"173.78"},{"v":203.58333333333334,"d":"203.58"},{"v":213.01666666666668,"d":"213.02"},{"v":218.48333333333335,"d":"218.48"},207.55,192.65,40253600,{"v":-0.03392596574763843,"d":"-3.39%"}]
[79,"Others","JUBLFOOD",{"v":1771,"d":"1771.00"},{"v":1782.1499999999999,"d":"1782.15"},{"v":1743.8499999999997,"d":"1743.85"},{"v":1716.6999999999998,"d":"1716.70"},{"v":1678.3999999999996,"d":"1678.40"},{"v":1809.2999999999997,"d":"1809.30"},{"v":1847.6,"d":"1847.60"},{"v":1874.7499999999998,"d":"1874.75"},1820.45,1755,2648500,{"v":-0.013042668157257313,"d":"-1.30%"}]
[80,"Others","JUSTDIAL",381.85,{"v":383.6166666666666,"d":"383.62"},{"v":373.23333333333323,"d":"373.23"},{"v":364.6166666666666,"d":"364.62"},{"v":354.23333333333323,"d":"354.23"},{"v":392.23333333333323,"d":"392.23"},{"v":402.61666666666656,"d":"402.62"},{"v":411.23333333333323,"d":"411.23"},394,375,2468200,{"v":-0.1263627353815659,"d":"-12.64%"}]
[81,"Banking","KOTAKBANK",{"v":1344.3,"d":"1344.30"},{"v":1359.3999999999999,"d":"1359.40"},{"v":1321.6499999999996,"d":"1321.65"},{"v":1298.9999999999998,"d":"1299.00"},{"v":1261.2499999999995,"d":"1261.25"},{"v":1382.0499999999997,"d":"1382.05"},{"v":1419.8000000000002,"d":"1419.80"},{"v":1442.4499999999998,"d":"1442.45"},1397.15,1336.75,8788400,{"v":-0.14602767412935325,"d":"-14.60%"}]
[82,"Finance","L&TFH",67.75,{"v":69.10000000000001,"d":"69.10"},{"v":65.85000000000002,"d":"65.85"},{"v":63.95000000000002,"d":"63.95"},{"v":60.70000000000003,"d":"60.70"},{"v":71.00000000000001,"d":"71.00"},{"v":74.24999999999999,"d":"74.25"},76.15,72.35,67.2,26196800,{"v":-0.1135114648474512,"d":"-11.35%"}]
[83,"Finance","LICHSGFIN",271.05,{"v":273.7,"d":"273.70"},267.15,263.25,{"v":256.7,"d":"256.70"},{"v":277.59999999999997,"d":"277.60"},{"v":284.15000000000003,"d":"284.15"},{"v":288.04999999999995,"d":"288.05"},280.25,269.8,9238100,{"v":-0.004010651946567766,"d":"-0.40%"}]
[84,"Capital_Goods","LT",{"v":956.9,"d":"956.90"},{"v":966.6666666666666,"d":"966.67"},{"v":944.4333333333333,"d":"944.43"},{"v":931.9666666666667,"d":"931.97"},{"v":909.7333333333333,"d":"909.73"},{"v":979.1333333333332,"d":"979.13"},{"v":1001.3666666666666,"d":"1001.37"},{"v":1013.8333333333331,"d":"1013.83"},988.9,954.2,13441925,{"v":-0.03750266277856244,"d":"-3.75%"}]
[85,"Pharma","LUPIN",{"v":921.1,"d":"921.10"},{"v":927.9666666666667,"d":"927.97"},{"v":909.4833333333333,"d":"909.48"},{"v":897.8666666666667,"d":"897.87"},{"v":879.3833333333333,"d":"879.38"},{"v":939.5833333333334,"d":"939.58"},{"v":958.0666666666667,"d":"958.07"},{"v":969.6833333333334,"d":"969.68"},946.45,916.35,7842900,{"v":-0.027267371554370406,"d":"-2.73%"}]
[86,"Automobile","M&M",{"v":514.7,"d":"514.70"},518.25,{"v":508.79999999999995,"d":"508.80"},{"v":502.9,"d":"502.90"},{"v":493.44999999999993,"d":"493.45"},524.15,{"v":533.6,"d":"533.60"},{"v":539.5,"d":"539.50"},527.7,512.35,18121000,{"v":-0.014037760487512922,"d":"-1.40%"}]
[87,"Finance","M&MFIN",{"v":178.3,"d":"178.30"},{"v":181.66666666666666,"d":"181.67"},{"v":173.7833333333333,"d":"173.78"},{"v":169.26666666666665,"d":"169.27"},{"v":161.3833333333333,"d":"161.38"},{"v":186.1833333333333,"d":"186.18"},{"v":194.0666666666667,"d":"194.07"},{"v":198.58333333333331,"d":"198.58"},189.55,177.15,14385600,{"v":-0.020428174538323254,"d":"-2.04%"}]
[88,"Finance","MANAPPURAM",151.25,{"v":152.4,"d":"152.40"},147.55,143.85,{"v":139,"d":"139.00"},{"v":156.10000000000002,"d":"156.10"},160.95,{"v":164.65000000000003,"d":"164.65"},157.25,148.7,14946000,{"v":-0.10780802292263611,"d":"-10.78%"}]
[89,"FMCG","MARICO",339.45,{"v":339.5833333333333,"d":"339.58"},{"v":335.3666666666666,"d":"335.37"},{"v":331.2833333333333,"d":"331.28"},{"v":327.0666666666666,"d":"327.07"},{"v":343.66666666666663,"d":"343.67"},{"v":347.8833333333333,"d":"347.88"},{"v":351.96666666666664,"d":"351.97"},343.8,335.5,10885200,{"v":0.001859180855959503,"d":"0.19%"}]
[90,"Automobile","MARUTI",5769.15,{"v":5818.266666666666,"d":"5818.27"},{"v":5696.633333333333,"d":"5696.63"},{"v":5624.116666666667,"d":"5624.12"},{"v":5502.483333333334,"d":"5502.48"},{"v":5890.783333333333,"d":"5890.78"},{"v":6012.416666666666,"d":"6012.42"},{"v":6084.9333333333325,"d":"6084.93"},5939.9,5745.75,3059000,{"v":-0.013639441524521975,"d":"-1.36%"}]
[91,"FMCG","MCDOWELL-N",{"v":609.6,"d":"609.60"},{"v":615.9499999999999,"d":"615.95"},{"v":599.8999999999999,"d":"599.90"},{"v":590.1999999999999,"d":"590.20"},{"v":574.1499999999999,"d":"574.15"},{"v":625.6499999999999,"d":"625.65"},{"v":641.6999999999998,"d":"641.70"},{"v":651.3999999999999,"d":"651.40"},632,606.25,12995000,{"v":-0.03749652809925007,"d":"-3.75%"}]
[92,"Finance","MFSL",{"v":506.1,"d":"506.10"},{"v":505.34999999999997,"d":"505.35"},{"v":493.69999999999993,"d":"493.70"},{"v":481.29999999999995,"d":"481.30"},{"v":469.6499999999999,"d":"469.65"},517.75,{"v":529.3999999999999,"d":"529.40"},{"v":541.8,"d":"541.80"},517,492.95,2151500,{"v":-0.05805350028457598,"d":"-5.81%"}]
[93,"Oil_Gas","MGL",1057.05,{"v":1071.0833333333333,"d":"1071.08"},{"v":1032.7666666666664,"d":"1032.77"},{"v":1008.4833333333331,"d":"1008.48"},{"v":970.1666666666663,"d":"970.17"},{"v":1095.3666666666666,"d":"1095.37"},{"v":1133.6833333333336,"d":"1133.68"},{"v":1157.9666666666667,"d":"1157.97"},1109.4,1046.8,870000,{"v":-0.036544850498338874,"d":"-3.65%"}]
[94,"Technology","MINDTREE",923.25,{"v":927.1833333333334,"d":"927.18"},{"v":910.7666666666668,"d":"910.77"},{"v":898.2833333333334,"d":"898.28"},{"v":881.8666666666668,"d":"881.87"},{"v":939.6666666666667,"d":"939.67"},{"v":956.0833333333333,"d":"956.08"},{"v":968.5666666666667,"d":"968.57"},943.6,914.7,1525600,{"v":-0.16870095902353968,"d":"-16.87%"}]
[95,"Automobile","MOTHERSUMI",95.65,{"v":97.46666666666665,"d":"97.47"},{"v":93.43333333333331,"d":"93.43"},{"v":91.21666666666665,"d":"91.22"},{"v":87.18333333333331,"d":"87.18"},{"v":99.68333333333331,"d":"99.68"},{"v":103.71666666666664,"d":"103.72"},{"v":105.93333333333331,"d":"105.93"},101.5,95.25,25346000,{"v":-0.03170843520782396,"d":"-3.17%"}]
[96,"Automobile","MRF",{"v":64205.1,"d":"64205.10"},{"v":64714.51666666666,"d":"64714.52"},{"v":63345.58333333333,"d":"63345.58"},{"v":62486.066666666666,"d":"62486.07"},{"v":61117.13333333333,"d":"61117.13"},{"v":65574.03333333333,"d":"65574.03"},{"v":66942.96666666666,"d":"66942.97"},{"v":67802.48333333332,"d":"67802.48"},66083.45,63855,17190,{"v":-0.002900232018561485,"d":"-0.29%"}]
[97,"Finance","MUTHOOTFIN",{"v":1117.1,"d":"1117.10"},{"v":1121.8333333333333,"d":"1121.83"},{"v":1095.6666666666665,"d":"1095.67"},{"v":1074.2333333333333,"d":"1074.23"},{"v":1048.0666666666666,"d":"1048.07"},{"v":1143.2666666666664,"d":"1143.27"},{"v":1169.433333333333,"d":"1169.43"},{"v":1190.8666666666663,"d":"1190.87"},1148,1100.4,3216000,{"v":0.019738406658739594,"d":"1.97%"}]
[98,"Metals","NATIONALUM",32.35,{"v":33.016666666666666,"d":"33.02"},{"v":31.53333333333333,"d":"31.53"},{"v":30.71666666666667,"d":"30.72"},{"v":29.233333333333334,"d":"29.23"},{"v":33.83333333333333,"d":"33.83"},{"v":35.31666666666666,"d":"35.32"},{"v":36.133333333333326,"d":"36.13"},34.5,32.2,35528900,{"v":-0.11490189630603968,"d":"-11.49%"}]
[99,"Others","NAUKRI",2718.45,{"v":2778.383333333333,"d":"2778.38"},{"v":2613.7666666666664,"d":"2613.77"},{"v":2509.083333333333,"d":"2509.08"},{"v":2344.4666666666662,"d":"2344.47"},{"v":2883.0666666666666,"d":"2883.07"},{"v":3047.6833333333334,"d":"3047.68"},{"v":3152.366666666667,"d":"3152.37"},2943,2673.7,708400,{"v":-0.07137707281903388,"d":"-7.14%"}]
[100,"Infrastructure","NCC",{"v":32.1,"d":"32.10"},{"v":32.983333333333334,"d":"32.98"},{"v":30.866666666666667,"d":"30.87"},{"v":29.633333333333333,"d":"29.63"},{"v":27.516666666666666,"d":"27.52"},{"v":34.21666666666667,"d":"34.22"},{"v":36.33333333333334,"d":"36.33"},{"v":37.56666666666667,"d":"37.57"},35.1,31.75,19797000,{"v":-0.11872329059829059,"d":"-11.87%"}]
[101,"FMCG","NESTLEIND",{"v":16699.6,"d":"16699.60"},{"v":16678.966666666664,"d":"16678.97"},{"v":16527.933333333327,"d":"16527.93"},{"v":16356.266666666663,"d":"16356.27"},{"v":16205.233333333326,"d":"16205.23"},{"v":16850.633333333328,"d":"16850.63"},{"v":17001.66666666666,"d":"17001.67"},{"v":17173.33333333333,"d":"17173.33"},16830,16507.3,525300,{"v":-0.05504587155963303,"d":"-5.50%"}]
[102,"Technology","NIITTECH",{"v":1391,"d":"1391.00"},{"v":1395.9166666666667,"d":"1395.92"},{"v":1355.0833333333335,"d":"1355.08"},{"v":1319.1666666666667,"d":"1319.17"},{"v":1278.3333333333335,"d":"1278.33"},{"v":1431.8333333333335,"d":"1431.83"},{"v":1472.666666666667,"d":"1472.67"},{"v":1508.5833333333335,"d":"1508.58"},1436.75,1360,614250,{"v":0.04331210191082802,"d":"4.33%"}]
[103,"Metals","NMDC",{"v":86.8,"d":"86.80"},87.55,85.05,{"v":83.3,"d":"83.30"},{"v":80.8,"d":"80.80"},{"v":89.3,"d":"89.30"},{"v":91.8,"d":"91.80"},93.55,90.05,85.8,26158400,{"v":-0.12115439533672663,"d":"-12.12%"}]
[104,"Power","NTPC",{"v":97.1,"d":"97.10"},{"v":99.13333333333333,"d":"99.13"},{"v":94.76666666666665,"d":"94.77"},{"v":92.43333333333332,"d":"92.43"},{"v":88.06666666666665,"d":"88.07"},{"v":101.46666666666665,"d":"101.47"},{"v":105.83333333333333,"d":"105.83"},{"v":108.16666666666666,"d":"108.17"},103.5,96.8,58384500,{"v":-0.013003413142373174,"d":"-1.30%"}]
[105,"Oil_Gas","ONGC",82.45,{"v":83.39999999999999,"d":"83.40"},{"v":80.79999999999998,"d":"80.80"},{"v":79.14999999999999,"d":"79.15"},{"v":76.54999999999998,"d":"76.55"},{"v":85.04999999999998,"d":"85.05"},{"v":87.64999999999998,"d":"87.65"},{"v":89.29999999999998,"d":"89.30"},86,81.75,81744300,{"v":0.17673571623936546,"d":"17.67%"}]
[106,"Textile","PAGEIND",20847.95,{"v":20412.016666666666,"d":"20412.02"},{"v":19537.033333333333,"d":"19537.03"},{"v":18226.116666666665,"d":"18226.12"},{"v":17351.13333333333,"d":"17351.13"},{"v":21722.933333333334,"d":"21722.93"},{"v":22597.916666666664,"d":"22597.92"},{"v":23908.833333333336,"d":"23908.83"},21287,19101.1,140795,{"v":-0.06588157240006634,"d":"-6.59%"}]
[107,"Pharma","PEL",{"v":1240.8,"d":"1240.80"},1254.25,{"v":1211.8,"d":"1211.80"},{"v":1182.8,"d":"1182.80"},1140.35,1283.25,{"v":1325.6999999999998,"d":"1325.70"},{"v":1354.7,"d":"1354.70"},1296.7,1225.25,3829211,{"v":-0.05678394596302866,"d":"-5.68%"}]
[108,"Oil_Gas","PETRONET",{"v":262.8,"d":"262.80"},{"v":263.26666666666665,"d":"263.27"},{"v":259.0333333333333,"d":"259.03"},{"v":255.26666666666665,"d":"255.27"},{"v":251.0333333333333,"d":"251.03"},{"v":267.0333333333333,"d":"267.03"},{"v":271.26666666666665,"d":"271.27"},{"v":275.0333333333333,"d":"275.03"},267.5,259.5,13542000,{"v":0.032479414455626715,"d":"3.25%"}]
[109,"Finance","PFC",87.55,{"v":88.85000000000001,"d":"88.85"},{"v":85.45000000000002,"d":"85.45"},{"v":83.35000000000001,"d":"83.35"},{"v":79.95000000000002,"d":"79.95"},{"v":90.95000000000002,"d":"90.95"},{"v":94.35000000000002,"d":"94.35"},{"v":96.45000000000002,"d":"96.45"},92.25,86.75,46971200,{"v":-0.05653798256537983,"d":"-5.65%"}]
[110,"FMCG","PIDILITIND",{"v":1406.7,"d":"1406.70"},{"v":1416,"d":"1416.00"},{"v":1392,"d":"1392.00"},{"v":1377.3,"d":"1377.30"},{"v":1353.3,"d":"1353.30"},{"v":1430.7,"d":"1430.70"},{"v":1454.7,"d":"1454.70"},{"v":1469.4,"d":"1469.40"},1440,1401.3,3395000,{"v":-0.01636969433579603,"d":"-1.64%"}]
[111,"Banking","PNB",{"v":36.6,"d":"36.60"},37.15,{"v":35.8,"d":"35.80"},{"v":35,"d":"35.00"},33.65,{"v":37.949999999999996,"d":"37.95"},{"v":39.300000000000004,"d":"39.30"},{"v":40.099999999999994,"d":"40.10"},38.5,36.35,49011200,{"v":-0.059065654529467555,"d":"-5.91%"}]
[112,"Power","POWERGRID",{"v":179.4,"d":"179.40"},{"v":181.78333333333333,"d":"181.78"},{"v":175.21666666666667,"d":"175.22"},{"v":171.03333333333333,"d":"171.03"},{"v":164.46666666666667,"d":"164.47"},{"v":185.96666666666667,"d":"185.97"},{"v":192.53333333333333,"d":"192.53"},{"v":196.71666666666667,"d":"196.72"},188.35,177.6,34544000,{"v":-0.07695596408721676,"d":"-7.70%"}]
[113,"Media","PVR",1051.25,{"v":1070.0333333333335,"d":"1070.03"},{"v":1013.5166666666671,"d":"1013.52"},{"v":975.7833333333335,"d":"975.78"},{"v":919.2666666666671,"d":"919.27"},{"v":1107.766666666667,"d":"1107.77"},{"v":1164.2833333333335,"d":"1164.28"},{"v":1202.016666666667,"d":"1202.02"},1126.55,1032.3,1398000,{"v":-0.0768621236133122,"d":"-7.69%"}]
[114,"Cement","RAMCOCEM",{"v":617.9,"d":"617.90"},{"v":629.0833333333334,"d":"629.08"},{"v":601.8166666666667,"d":"601.82"},{"v":585.7333333333333,"d":"585.73"},{"v":558.4666666666667,"d":"558.47"},{"v":645.1666666666667,"d":"645.17"},{"v":672.4333333333334,"d":"672.43"},{"v":688.5166666666668,"d":"688.52"},656.35,613,1106900,{"v":-0.19495254372886286,"d":"-19.50%"}]
[115,"Banking","RBLBANK",{"v":185.1,"d":"185.10"},{"v":190.9333333333333,"d":"190.93"},{"v":175.51666666666662,"d":"175.52"},{"v":165.9333333333333,"d":"165.93"},{"v":150.51666666666662,"d":"150.52"},{"v":200.51666666666662,"d":"200.52"},{"v":215.9333333333333,"d":"215.93"},{"v":225.51666666666662,"d":"225.52"},206.35,181.35,18606300,{"v":-0.05472603957629486,"d":"-5.47%"}]
[116,"Power","RECLTD",{"v":112.4,"d":"112.40"},{"v":113.03333333333335,"d":"113.03"},{"v":110.2666666666667,"d":"110.27"},{"v":108.13333333333335,"d":"108.13"},{"v":105.3666666666667,"d":"105.37"},{"v":115.16666666666669,"d":"115.17"},{"v":117.93333333333334,"d":"117.93"},{"v":120.06666666666668,"d":"120.07"},115.8,110.9,15162000,{"v":-0.10135135135135136,"d":"-10.14%"}]
[117,"Oil_Gas","RELIANCE",1730.85,{"v":1739.6499999999999,"d":"1739.65"},{"v":1705.5499999999997,"d":"1705.55"},{"v":1680.2499999999998,"d":"1680.25"},{"v":1646.1499999999996,"d":"1646.15"},{"v":1764.9499999999998,"d":"1764.95"},{"v":1799.0499999999997,"d":"1799.05"},1824.35,1773.75,1714.35,35235365,{"v":0.044505988023952094,"d":"4.45%"}]
[118,"Metals","SAIL",{"v":30.8,"d":"30.80"},{"v":31.566666666666666,"d":"31.57"},{"v":29.68333333333333,"d":"29.68"},{"v":28.566666666666663,"d":"28.57"},{"v":26.683333333333326,"d":"26.68"},{"v":32.68333333333334,"d":"32.68"},{"v":34.56666666666666,"d":"34.57"},{"v":35.68333333333334,"d":"35.68"},33.45,30.45,47424700,{"v":0.013634187420383527,"d":"1.36%"}]
[119,"Finance","SBILIFE",782.85,{"v":789.8000000000001,"d":"789.80"},{"v":769.4000000000001,"d":"769.40"},755.95,{"v":735.5500000000001,"d":"735.55"},{"v":803.2500000000001,"d":"803.25"},823.65,{"v":837.1000000000001,"d":"837.10"},810.2,776.35,5153250,{"v":-0.07473740910315109,"d":"-7.47%"}]
[120,"Banking","SBIN",{"v":184.6,"d":"184.60"},187.85,180.45,{"v":176.29999999999998,"d":"176.30"},{"v":168.89999999999998,"d":"168.90"},{"v":192,"d":"192.00"},{"v":199.40000000000003,"d":"199.40"},203.55,195.25,183.7,110880000,{"v":-0.06314161871688931,"d":"-6.31%"}]
[121,"Cement","SHREECEM",22541.65,22656.75,22205.05,21868.45,21416.75,22993.35,{"v":23445.049999999996,"d":"23445.05"},{"v":23781.649999999998,"d":"23781.65"},23108.45,22320.15,143800,{"v":0.008061689449702068,"d":"0.81%"}]
[122,"Capital_Goods","SIEMENS",{"v":1094.8,"d":"1094.80"},{"v":1105.8833333333332,"d":"1105.88"},{"v":1079.1166666666663,"d":"1079.12"},{"v":1063.4333333333332,"d":"1063.43"},{"v":1036.6666666666663,"d":"1036.67"},{"v":1121.5666666666664,"d":"1121.57"},{"v":1148.3333333333333,"d":"1148.33"},{"v":1164.0166666666664,"d":"1164.02"},1132.65,1090.2,2273700,{"v":-0.019217081850533807,"d":"-1.92%"}]
[123,"Textile","SRF",{"v":3592.2,"d":"3592.20"},{"v":3642,"d":"3642.00"},{"v":3525,"d":"3525.00"},{"v":3457.8,"d":"3457.80"},{"v":3340.8,"d":"3340.80"},{"v":3709.2,"d":"3709.20"},{"v":3826.2,"d":"3826.20"},{"v":3893.3999999999996,"d":"3893.40"},3759,3574.8,551000,{"v":-0.17173994738819992,"d":"-17.17%"}]
[124,"Finance","SRTRANSFIN",682.35,{"v":693.3833333333332,"d":"693.38"},{"v":666.7666666666664,"d":"666.77"},{"v":651.1833333333332,"d":"651.18"},{"v":624.5666666666664,"d":"624.57"},{"v":708.9666666666665,"d":"708.97"},{"v":735.5833333333333,"d":"735.58"},{"v":751.1666666666665,"d":"751.17"},720,677.8,3284300,{"v":-0.08956589233242779,"d":"-8.96%"}]
[125,"Pharma","SUNPHARMA",{"v":483.2,"d":"483.20"},{"v":488.68333333333334,"d":"488.68"},{"v":474.51666666666665,"d":"474.52"},{"v":465.8333333333333,"d":"465.83"},{"v":451.66666666666663,"d":"451.67"},{"v":497.3666666666667,"d":"497.37"},{"v":511.5333333333333,"d":"511.53"},{"v":520.2166666666667,"d":"520.22"},502.85,480,33931350,{"v":-0.02529311139741209,"d":"-2.53%"}]
[126,"Media","SUNTV",397.05,{"v":403.65000000000003,"d":"403.65"},{"v":388.4000000000001,"d":"388.40"},{"v":379.75000000000006,"d":"379.75"},{"v":364.5000000000001,"d":"364.50"},{"v":412.30000000000007,"d":"412.30"},{"v":427.54999999999995,"d":"427.55"},{"v":436.20000000000005,"d":"436.20"},418.9,395,4930500,{"v":-0.06899677108706735,"d":"-6.90%"}]
[127,"Fertilisers","TATACHEM",{"v":313,"d":"313.00"},{"v":314.96666666666664,"d":"314.97"},{"v":309.63333333333327,"d":"309.63"},{"v":306.26666666666665,"d":"306.27"},{"v":300.9333333333333,"d":"300.93"},{"v":318.33333333333326,"d":"318.33"},{"v":323.66666666666663,"d":"323.67"},{"v":327.03333333333325,"d":"327.03"},320.3,311.6,1786400,{"v":-0.09264526615197075,"d":"-9.26%"}]
[128,"Others","TATACONSUM",{"v":384.1,"d":"384.10"},{"v":386.5333333333333,"d":"386.53"},{"v":377.9666666666666,"d":"377.97"},{"v":371.83333333333326,"d":"371.83"},{"v":363.26666666666654,"d":"363.27"},{"v":392.66666666666663,"d":"392.67"},{"v":401.23333333333335,"d":"401.23"},{"v":407.3666666666667,"d":"407.37"},395.1,380.4,13308300,{"v":-0.017736149860502193,"d":"-1.77%"}]
[129,"Automobile","TATAMOTORS",{"v":104.8,"d":"104.80"},106.75,{"v":102.3,"d":"102.30"},{"v":99.8,"d":"99.80"},95.35,109.25,{"v":113.69999999999999,"d":"113.70"},{"v":116.2,"d":"116.20"},111.2,104.25,88932600,{"v":-0.022808883575582035,"d":"-2.28%"}]
[130,"Power","TATAPOWER",43.45,{"v":43.699999999999996,"d":"43.70"},{"v":42.64999999999999,"d":"42.65"},{"v":41.849999999999994,"d":"41.85"},{"v":40.79999999999999,"d":"40.80"},{"v":44.49999999999999,"d":"44.50"},{"v":45.54999999999999,"d":"45.55"},{"v":46.349999999999994,"d":"46.35"},44.75,42.9,65331000,{"v":0.026224641266699655,"d":"2.62%"}]
[131,"Metals","TATASTEEL",325.85,{"v":329.2,"d":"329.20"},320.95,316.05,{"v":307.8,"d":"307.80"},{"v":334.09999999999997,"d":"334.10"},{"v":342.34999999999997,"d":"342.35"},{"v":347.24999999999994,"d":"347.25"},337.45,324.3,20260600,{"v":-0.053083696322745885,"d":"-5.31%"}]
[132,"Technology","TCS",{"v":2043.6,"d":"2043.60"},{"v":2048.8999999999996,"d":"2048.90"},{"v":2030.3499999999995,"d":"2030.35"},{"v":2017.1,"d":"2017.10"},{"v":1998.5499999999997,"d":"1998.55"},{"v":2062.149999999999,"d":"2062.15"},{"v":2080.6999999999994,"d":"2080.70"},{"v":2093.949999999999,"d":"2093.95"},2067.45,2035.65,13988550,{"v":-0.02437229739154694,"d":"-2.44%"}]
[133,"Technology","TECHM",560.25,{"v":560.6999999999999,"d":"560.70"},{"v":554.6999999999998,"d":"554.70"},{"v":549.1499999999999,"d":"549.15"},{"v":543.1499999999997,"d":"543.15"},{"v":566.2499999999999,"d":"566.25"},{"v":572.2500000000001,"d":"572.25"},{"v":577.8,"d":"577.80"},566.7,555.15,17344800,{"v":-0.024235468844933505,"d":"-2.42%"}]
[134,"FMCG","TITAN",{"v":991.4,"d":"991.40"},{"v":1001.5666666666666,"d":"1001.57"},{"v":978.1333333333332,"d":"978.13"},{"v":964.8666666666666,"d":"964.87"},{"v":941.4333333333332,"d":"941.43"},{"v":1014.8333333333333,"d":"1014.83"},{"v":1038.2666666666667,"d":"1038.27"},{"v":1051.5333333333333,"d":"1051.53"},1025,988.3,6827250,{"v":-0.050683074356032955,"d":"-5.07%"}]
[135,"Pharma","TORNTPHARM",{"v":2468.8,"d":"2468.80"},{"v":2511.5833333333335,"d":"2511.58"},{"v":2413.366666666667,"d":"2413.37"},{"v":2357.9333333333334,"d":"2357.93"},{"v":2259.7166666666667,"d":"2259.72"},{"v":2567.016666666667,"d":"2567.02"},{"v":2665.233333333333,"d":"2665.23"},{"v":2720.666666666667,"d":"2720.67"},2609.8,2456.15,1184000,{"v":0.03587051618547681,"d":"3.59%"}]
[136,"Power","TORNTPOWER",{"v":324.1,"d":"324.10"},{"v":323.78333333333336,"d":"323.78"},{"v":319.2666666666667,"d":"319.27"},{"v":314.43333333333334,"d":"314.43"},{"v":309.9166666666667,"d":"309.92"},{"v":328.61666666666673,"d":"328.62"},{"v":333.1333333333334,"d":"333.13"},{"v":337.96666666666675,"d":"337.97"},328.3,318.95,1833000,{"v":-0.03475513428120063,"d":"-3.48%"}]
[137,"Automobile","TVSMOTOR",{"v":380.4,"d":"380.40"},{"v":383.3333333333333,"d":"383.33"},{"v":375.21666666666664,"d":"375.22"},{"v":370.0333333333333,"d":"370.03"},{"v":361.91666666666663,"d":"361.92"},{"v":388.51666666666665,"d":"388.52"},{"v":396.6333333333333,"d":"396.63"},{"v":401.81666666666666,"d":"401.82"},391.45,378.15,4182350,{"v":-0.08086280025492824,"d":"-8.09%"}]
[138,"FMCG","UBL",{"v":1052.6,"d":"1052.60"},1059.55,{"v":1036,"d":"1036.00"},{"v":1019.4000000000001,"d":"1019.40"},{"v":995.8500000000001,"d":"995.85"},{"v":1076.1499999999999,"d":"1076.15"},{"v":1099.6999999999996,"d":"1099.70"},{"v":1116.2999999999997,"d":"1116.30"},1083.1,1042.95,851900,{"v":-0.030278884462151396,"d":"-3.03%"}]
[139,"Finance","UJJIVAN",{"v":209.6,"d":"209.60"},{"v":214.3166666666667,"d":"214.32"},{"v":202.48333333333338,"d":"202.48"},{"v":195.36666666666667,"d":"195.37"},{"v":183.53333333333336,"d":"183.53"},{"v":221.4333333333334,"d":"221.43"},{"v":233.2666666666667,"d":"233.27"},{"v":240.3833333333334,"d":"240.38"},226.15,207.2,3110100,{"v":-0.3051763812247269,"d":"-30.52%"}]
[140,"Cement","ULTRACEMCO",3823.45,{"v":3882.6666666666665,"d":"3882.67"},{"v":3747.783333333333,"d":"3747.78"},{"v":3672.1166666666663,"d":"3672.12"},{"v":3537.2333333333327,"d":"3537.23"},{"v":3958.333333333333,"d":"3958.33"},{"v":4093.216666666667,"d":"4093.22"},{"v":4168.883333333333,"d":"4168.88"},4017.55,3807,2391000,{"v":-0.004662392806593955,"d":"-0.47%"}]
[141,"Fertilisers","UPL",{"v":445.5,"d":"445.50"},{"v":452.1166666666666,"d":"452.12"},{"v":435.23333333333323,"d":"435.23"},{"v":424.96666666666664,"d":"424.97"},{"v":408.08333333333326,"d":"408.08"},{"v":462.3833333333332,"d":"462.38"},{"v":479.26666666666654,"d":"479.27"},{"v":489.5333333333332,"d":"489.53"},469,441.85,11046400,{"v":-0.030532810264781513,"d":"-3.05%"}]
[142,"Metals","VEDL",109.75,{"v":110.51666666666665,"d":"110.52"},{"v":107.3333333333333,"d":"107.33"},{"v":104.91666666666664,"d":"104.92"},{"v":101.73333333333329,"d":"101.73"},{"v":112.93333333333331,"d":"112.93"},{"v":116.11666666666665,"d":"116.12"},{"v":118.53333333333332,"d":"118.53"},113.7,108.1,113757500,{"v":-0.016956490554330853,"d":"-1.70%"}]
[143,"Capital_Goods","VOLTAS",538.35,{"v":541.9833333333333,"d":"541.98"},{"v":530.1166666666667,"d":"530.12"},{"v":521.8833333333333,"d":"521.88"},{"v":510.01666666666665,"d":"510.02"},{"v":550.2166666666667,"d":"550.22"},{"v":562.0833333333335,"d":"562.08"},{"v":570.3166666666667,"d":"570.32"},553.85,533.75,4684000,{"v":-0.018029350104821804,"d":"-1.80%"}]
[144,"Technology","WIPRO",218.35,{"v":219.66666666666666,"d":"219.67"},{"v":215.9333333333333,"d":"215.93"},{"v":213.51666666666665,"d":"213.52"},{"v":209.7833333333333,"d":"209.78"},{"v":222.08333333333331,"d":"222.08"},{"v":225.81666666666666,"d":"225.82"},{"v":228.23333333333332,"d":"228.23"},223.4,217.25,27209600,{"v":-0.03855721393034826,"d":"-3.86%"}]
[145,"Media","ZEEL",174.15,{"v":177.55000000000004,"d":"177.55"},{"v":169.4000000000001,"d":"169.40"},{"v":164.65000000000006,"d":"164.65"},{"v":156.5000000000001,"d":"156.50"},{"v":182.30000000000007,"d":"182.30"},190.45,{"v":195.20000000000005,"d":"195.20"},185.7,172.8,32199500,{"v":-0.07280601476046637,"d":"-7.28%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10305.3,{"v":10380.133333333333,"d":"10380.13"},{"v":10207.116666666667,"d":"10207.12"},{"v":10108.933333333334,"d":"10108.93"},{"v":9935.916666666668,"d":"9935.92"},{"v":10478.316666666666,"d":"10478.32"},{"v":10651.333333333332,"d":"10651.33"},{"v":10749.516666666665,"d":"10749.52"},10553.15,10281.95]
[2,"Nifty Bank",21426.8,{"v":21747.566666666666,"d":"21747.57"},{"v":21015.583333333332,"d":"21015.58"},{"v":20604.366666666665,"d":"20604.37"},{"v":19872.38333333333,"d":"19872.38"},{"v":22158.783333333333,"d":"22158.78"},{"v":22890.76666666667,"d":"22890.77"},{"v":23301.983333333334,"d":"23301.98"},22479.55,21336.35]
[3,"Nifty CPSE",1479.6,{"v":1496.7,"d":"1496.70"},{"v":1457.5500000000002,"d":"1457.55"},{"v":1435.5000000000002,"d":"1435.50"},{"v":1396.3500000000004,"d":"1396.35"},1518.75,{"v":1557.9,"d":"1557.90"},{"v":1579.9499999999998,"d":"1579.95"},1535.85,1474.65]
[4,"Nifty Infra",3059.25,{"v":3079.7666666666664,"d":"3079.77"},{"v":3030.533333333333,"d":"3030.53"},{"v":3001.8166666666666,"d":"3001.82"},{"v":2952.583333333333,"d":"2952.58"},{"v":3108.4833333333327,"d":"3108.48"},{"v":3157.7166666666662,"d":"3157.72"},{"v":3186.4333333333325,"d":"3186.43"},3129,3051.05]
[5,"Nifty IT",14581.45,{"v":14629.950000000003,"d":"14629.95"},{"v":14498.700000000004,"d":"14498.70"},{"v":14415.950000000003,"d":"14415.95"},{"v":14284.700000000004,"d":"14284.70"},{"v":14712.700000000004,"d":"14712.70"},14843.95,{"v":14926.700000000004,"d":"14926.70"},14761.2,14547.2]
[6,"Nifty PSE",2550.2,{"v":2578.0666666666666,"d":"2578.07"},{"v":2516.583333333333,"d":"2516.58"},{"v":2482.9666666666662,"d":"2482.97"},{"v":2421.4833333333327,"d":"2421.48"},{"v":2611.6833333333334,"d":"2611.68"},{"v":2673.166666666667,"d":"2673.17"},{"v":2706.7833333333338,"d":"2706.78"},2639.55,2544.45]
[7,"Nifty Midcap 50",4132.1,{"v":4174.900000000001,"d":"4174.90"},{"v":4076.050000000001,"d":"4076.05"},{"v":4020.000000000001,"d":"4020.00"},{"v":3921.1500000000015,"d":"3921.15"},{"v":4230.950000000001,"d":"4230.95"},{"v":4329.800000000001,"d":"4329.80"},4385.85,4273.75,4118.85]
[8,"ACC",1265.65,{"v":1280.1166666666668,"d":"1280.12"},{"v":1240.5333333333335,"d":"1240.53"},{"v":1215.4166666666667,"d":"1215.42"},{"v":1175.8333333333335,"d":"1175.83"},{"v":1305.2333333333336,"d":"1305.23"},{"v":1344.8166666666666,"d":"1344.82"},{"v":1369.9333333333336,"d":"1369.93"},1319.7,1255,14.03063]
[9,"AUBANK",562.7,{"v":555.2333333333333,"d":"555.23"},{"v":547.7666666666667,"d":"547.77"},{"v":532.8333333333333,"d":"532.83"},{"v":525.3666666666666,"d":"525.37"},{"v":570.1666666666667,"d":"570.17"},{"v":577.6333333333334,"d":"577.63"},{"v":592.5666666666668,"d":"592.57"},562.7,540.3,15.19815]
[10,"ADANIPORTS",351.85,{"v":353.81666666666666,"d":"353.82"},{"v":347.6333333333333,"d":"347.63"},{"v":343.4166666666667,"d":"343.42"},{"v":337.23333333333335,"d":"337.23"},{"v":358.0333333333333,"d":"358.03"},{"v":364.2166666666666,"d":"364.22"},{"v":368.4333333333333,"d":"368.43"},360,349.6,28.41354]
[11,"ADANIPOWER",37.75,{"v":37.949999999999996,"d":"37.95"},{"v":36.79999999999999,"d":"36.80"},{"v":35.849999999999994,"d":"35.85"},{"v":34.69999999999999,"d":"34.70"},{"v":38.89999999999999,"d":"38.90"},40.05,{"v":40.99999999999999,"d":"41.00"},39.1,37,205.25135]
[12,"ABCAPITAL",63,{"v":63.51666666666667,"d":"63.52"},{"v":61.283333333333346,"d":"61.28"},{"v":59.56666666666667,"d":"59.57"},{"v":57.33333333333334,"d":"57.33"},{"v":65.23333333333335,"d":"65.23"},{"v":67.46666666666668,"d":"67.47"},{"v":69.18333333333335,"d":"69.18"},65.75,61.8,99.74674]
[13,"ABFRL",130.25,{"v":132.6833333333333,"d":"132.68"},{"v":125.66666666666663,"d":"125.67"},{"v":121.08333333333331,"d":"121.08"},{"v":114.06666666666663,"d":"114.07"},{"v":137.26666666666662,"d":"137.27"},{"v":144.28333333333333,"d":"144.28"},{"v":148.86666666666662,"d":"148.87"},139.7,128.1,35.34906]
[14,"AJANTPHARM",1457.35,{"v":1458.5666666666668,"d":"1458.57"},{"v":1439.4333333333336,"d":"1439.43"},{"v":1421.5166666666669,"d":"1421.52"},{"v":1402.3833333333337,"d":"1402.38"},{"v":1476.4833333333336,"d":"1476.48"},{"v":1495.6166666666668,"d":"1495.62"},{"v":1513.5333333333335,"d":"1513.53"},1477.7,1440.65,0.65987]
[15,"ALKEM",2333.1,{"v":2357.2833333333333,"d":"2357.28"},{"v":2295.866666666667,"d":"2295.87"},{"v":2258.6333333333337,"d":"2258.63"},{"v":2197.216666666667,"d":"2197.22"},{"v":2394.5166666666664,"d":"2394.52"},{"v":2455.9333333333334,"d":"2455.93"},{"v":2493.166666666666,"d":"2493.17"},2418.7,2320.05,1.87936]
[16,"AMARAJABAT",655.6,{"v":660.8666666666667,"d":"660.87"},{"v":646.7333333333333,"d":"646.73"},{"v":637.8666666666667,"d":"637.87"},{"v":623.7333333333333,"d":"623.73"},{"v":669.7333333333333,"d":"669.73"},{"v":683.8666666666668,"d":"683.87"},{"v":692.7333333333333,"d":"692.73"},675,652,12.59716]
[17,"AMBUJACEM",188.7,{"v":191.1,"d":"191.10"},{"v":184,"d":"184.00"},{"v":179.3,"d":"179.30"},{"v":172.20000000000002,"d":"172.20"},{"v":195.79999999999998,"d":"195.80"},{"v":202.89999999999995,"d":"202.90"},{"v":207.59999999999997,"d":"207.60"},198.2,186.4,66.00983]
[18,"APOLLOHOSP",1411.8,{"v":1417.6000000000001,"d":"1417.60"},{"v":1395.2000000000003,"d":"1395.20"},{"v":1378.6000000000001,"d":"1378.60"},{"v":1356.2000000000003,"d":"1356.20"},{"v":1434.2000000000003,"d":"1434.20"},{"v":1456.6000000000004,"d":"1456.60"},{"v":1473.2000000000003,"d":"1473.20"},1440,1401,6.81132]
[19,"APOLLOTYRE",108.75,{"v":110.10000000000001,"d":"110.10"},{"v":105.85000000000002,"d":"105.85"},{"v":102.95000000000002,"d":"102.95"},{"v":98.70000000000003,"d":"98.70"},{"v":113.00000000000001,"d":"113.00"},{"v":117.24999999999999,"d":"117.25"},120.15,114.35,107.2,90.39669]
[20,"ASHOKLEY",54.15,{"v":55.43333333333334,"d":"55.43"},{"v":52.366666666666674,"d":"52.37"},{"v":50.583333333333336,"d":"50.58"},{"v":47.51666666666667,"d":"47.52"},{"v":57.216666666666676,"d":"57.22"},{"v":60.28333333333334,"d":"60.28"},{"v":62.06666666666668,"d":"62.07"},58.5,53.65,593.20761]
[21,"ASIANPAINT",1747.25,{"v":1748.3333333333333,"d":"1748.33"},{"v":1682.9166666666665,"d":"1682.92"},{"v":1618.5833333333333,"d":"1618.58"},{"v":1553.1666666666665,"d":"1553.17"},{"v":1812.6666666666665,"d":"1812.67"},{"v":1878.083333333333,"d":"1878.08"},{"v":1942.4166666666665,"d":"1942.42"},1813.75,1684,115.45936]
[22,"AUROPHARMA",791.95,{"v":798.9333333333334,"d":"798.93"},{"v":778.1166666666668,"d":"778.12"},{"v":764.2833333333334,"d":"764.28"},{"v":743.4666666666668,"d":"743.47"},{"v":812.7666666666668,"d":"812.77"},{"v":833.5833333333334,"d":"833.58"},{"v":847.4166666666667,"d":"847.42"},819.75,785.1,39.09407]
[23,"DMART",2358.35,{"v":2374.7833333333333,"d":"2374.78"},{"v":2325.5666666666666,"d":"2325.57"},{"v":2292.7833333333333,"d":"2292.78"},{"v":2243.5666666666666,"d":"2243.57"},{"v":2407.5666666666666,"d":"2407.57"},{"v":2456.783333333333,"d":"2456.78"},{"v":2489.5666666666666,"d":"2489.57"},2424,2342,4.15043]
[24,"AXISBANK",424.65,{"v":431.7833333333333,"d":"431.78"},{"v":415.0666666666666,"d":"415.07"},{"v":405.4833333333333,"d":"405.48"},{"v":388.7666666666666,"d":"388.77"},{"v":441.3666666666666,"d":"441.37"},{"v":458.0833333333333,"d":"458.08"},{"v":467.66666666666663,"d":"467.67"},448.5,422.2,335.7734]
[25,"BAJAJ-AUTO",2817.25,{"v":2867.6,"d":"2867.60"},{"v":2755.2999999999997,"d":"2755.30"},2693.35,{"v":2581.0499999999997,"d":"2581.05"},{"v":2929.5499999999997,"d":"2929.55"},3041.85,{"v":3103.7999999999997,"d":"3103.80"},2979.9,2805.65,16.17177]
[26,"BAJFINANCE",2934.45,2990.15,{"v":2855.3,"d":"2855.30"},2776.15,{"v":2641.3,"d":"2641.30"},{"v":3069.3,"d":"3069.30"},{"v":3204.1499999999996,"d":"3204.15"},{"v":3283.3,"d":"3283.30"},3125,2911,201.10277]
[27,"BAJAJFINSV",6046.05,{"v":6160.483333333333,"d":"6160.48"},{"v":5865.966666666665,"d":"5865.97"},{"v":5685.883333333332,"d":"5685.88"},{"v":5391.366666666665,"d":"5391.37"},{"v":6340.566666666666,"d":"6340.57"},{"v":6635.083333333334,"d":"6635.08"},{"v":6815.166666666666,"d":"6815.17"},6455,5980.4,18.86491]
[28,"BAJAJHLDNG",2838.75,2886.25,{"v":2767.5,"d":"2767.50"},2696.25,{"v":2577.5,"d":"2577.50"},{"v":2957.5,"d":"2957.50"},3076.25,{"v":3147.5,"d":"3147.50"},3005,2815,0.88119]
[29,"BALKRISIND",1255.5,{"v":1261.8999999999999,"d":"1261.90"},{"v":1230.7999999999997,"d":"1230.80"},{"v":1206.1,"d":"1206.10"},{"v":1174.9999999999998,"d":"1175.00"},{"v":1286.5999999999997,"d":"1286.60"},{"v":1317.6999999999996,"d":"1317.70"},{"v":1342.3999999999996,"d":"1342.40"},1293,1237.2,10.57697]
[30,"BANDHANBNK",331.35,{"v":342.4166666666667,"d":"342.42"},{"v":317.03333333333336,"d":"317.03"},{"v":302.7166666666667,"d":"302.72"},{"v":277.33333333333337,"d":"277.33"},{"v":356.73333333333335,"d":"356.73"},{"v":382.1166666666667,"d":"382.12"},{"v":396.43333333333334,"d":"396.43"},367.8,328.1,387.47549]
[31,"BANKBARODA",51.6,{"v":52.5,"d":"52.50"},{"v":50.2,"d":"50.20"},{"v":48.800000000000004,"d":"48.80"},{"v":46.50000000000001,"d":"46.50"},{"v":53.9,"d":"53.90"},{"v":56.199999999999996,"d":"56.20"},{"v":57.599999999999994,"d":"57.60"},54.8,51.1,1351.78756]
[32,"BANKINDIA",55,{"v":55.68333333333334,"d":"55.68"},{"v":52.466666666666676,"d":"52.47"},{"v":49.93333333333334,"d":"49.93"},{"v":46.716666666666676,"d":"46.72"},{"v":58.216666666666676,"d":"58.22"},{"v":61.433333333333344,"d":"61.43"},{"v":63.966666666666676,"d":"63.97"},58.9,53.15,130.1074]
[33,"BATAINDIA",1331.4,{"v":1345.1333333333334,"d":"1345.13"},{"v":1311.2666666666669,"d":"1311.27"},{"v":1291.1333333333334,"d":"1291.13"},{"v":1257.2666666666669,"d":"1257.27"},{"v":1365.2666666666669,"d":"1365.27"},{"v":1399.1333333333332,"d":"1399.13"},{"v":1419.2666666666669,"d":"1419.27"},1379,1325,8.41874]
[34,"BERGEPAINT",540.8,{"v":536.1333333333333,"d":"536.13"},{"v":520.2666666666667,"d":"520.27"},{"v":499.73333333333335,"d":"499.73"},{"v":483.8666666666667,"d":"483.87"},{"v":556.6666666666666,"d":"556.67"},{"v":572.5333333333332,"d":"572.53"},{"v":593.0666666666666,"d":"593.07"},552,515.6,55.74107]
[35,"BEL",82.5,{"v":83.38333333333333,"d":"83.38"},{"v":81.16666666666666,"d":"81.17"},{"v":79.83333333333333,"d":"79.83"},{"v":77.61666666666666,"d":"77.62"},{"v":84.71666666666665,"d":"84.72"},{"v":86.93333333333332,"d":"86.93"},{"v":88.26666666666665,"d":"88.27"},85.6,82.05,232.81775]
[36,"BHARATFORG",356.65,{"v":361.65000000000003,"d":"361.65"},{"v":348.70000000000005,"d":"348.70"},340.75,{"v":327.8,"d":"327.80"},{"v":369.6000000000001,"d":"369.60"},382.55,{"v":390.5000000000001,"d":"390.50"},374.6,353.7,16.345]
[37,"BHEL",36.35,37.25,{"v":34.7,"d":"34.70"},{"v":33.050000000000004,"d":"33.05"},{"v":30.500000000000007,"d":"30.50"},{"v":38.9,"d":"38.90"},{"v":41.449999999999996,"d":"41.45"},{"v":43.099999999999994,"d":"43.10"},39.8,35.6,2154.1863]
[38,"BPCL",378.55,{"v":382.65000000000003,"d":"382.65"},{"v":370.9000000000001,"d":"370.90"},{"v":363.25000000000006,"d":"363.25"},{"v":351.5000000000001,"d":"351.50"},{"v":390.30000000000007,"d":"390.30"},{"v":402.04999999999995,"d":"402.05"},{"v":409.70000000000005,"d":"409.70"},394.4,375,40.59366]
[39,"BHARTIARTL",557.35,{"v":564.7833333333333,"d":"564.78"},{"v":547.5666666666666,"d":"547.57"},{"v":537.7833333333333,"d":"537.78"},{"v":520.5666666666666,"d":"520.57"},{"v":574.5666666666666,"d":"574.57"},{"v":591.7833333333333,"d":"591.78"},{"v":601.5666666666666,"d":"601.57"},582,555,123.87454]
[40,"INFRATEL",233.05,232.65,{"v":227.8,"d":"227.80"},222.55,{"v":217.70000000000002,"d":"217.70"},{"v":237.9,"d":"237.90"},{"v":242.74999999999997,"d":"242.75"},{"v":248,"d":"248.00"},237.5,227.4,102.64786]
[41,"BIOCON",389.9,{"v":393.7333333333333,"d":"393.73"},{"v":383.7666666666666,"d":"383.77"},{"v":377.6333333333333,"d":"377.63"},{"v":367.66666666666663,"d":"367.67"},{"v":399.86666666666656,"d":"399.87"},{"v":409.83333333333326,"d":"409.83"},{"v":415.9666666666665,"d":"415.97"},403.7,387.6,49.99774]
[42,"BBTC",1046.3,1061.25,{"v":1022.5,"d":"1022.50"},{"v":998.7,"d":"998.70"},959.95,1085.05,{"v":1123.8,"d":"1123.80"},{"v":1147.6,"d":"1147.60"},1100,1037.45,1.36868]
[43,"BOSCHLTD",11401.3,{"v":11414.800000000001,"d":"11414.80"},{"v":11245.600000000002,"d":"11245.60"},{"v":11089.900000000001,"d":"11089.90"},{"v":10920.700000000003,"d":"10920.70"},{"v":11570.500000000002,"d":"11570.50"},{"v":11739.700000000003,"d":"11739.70"},{"v":11895.400000000001,"d":"11895.40"},11584,11259.1,0.40167]
[44,"BRITANNIA",3446.4,{"v":3463.7666666666664,"d":"3463.77"},{"v":3422.6333333333328,"d":"3422.63"},{"v":3398.8666666666663,"d":"3398.87"},{"v":3357.7333333333327,"d":"3357.73"},{"v":3487.533333333333,"d":"3487.53"},{"v":3528.666666666666,"d":"3528.67"},{"v":3552.433333333333,"d":"3552.43"},3504.9,3440,5.73266]
[45,"CESC",606.55,612.75,{"v":596.5,"d":"596.50"},586.45,{"v":570.2,"d":"570.20"},{"v":622.8,"d":"622.80"},639.05,{"v":649.0999999999999,"d":"649.10"},629,602.7,5.16728]
[46,"CADILAHC",362.8,{"v":365.8833333333334,"d":"365.88"},{"v":358.46666666666675,"d":"358.47"},{"v":354.1333333333334,"d":"354.13"},{"v":346.71666666666675,"d":"346.72"},{"v":370.21666666666675,"d":"370.22"},{"v":377.6333333333334,"d":"377.63"},{"v":381.96666666666675,"d":"381.97"},373.3,361.55,30.90543]
[47,"CANBK",109.5,{"v":111.93333333333334,"d":"111.93"},{"v":105.56666666666668,"d":"105.57"},{"v":101.63333333333334,"d":"101.63"},{"v":95.26666666666668,"d":"95.27"},{"v":115.86666666666667,"d":"115.87"},{"v":122.23333333333335,"d":"122.23"},{"v":126.16666666666667,"d":"126.17"},118.3,108,296.2043]
[48,"CASTROLIND",126.45,{"v":126.91666666666667,"d":"126.92"},{"v":125.08333333333334,"d":"125.08"},{"v":123.71666666666667,"d":"123.72"},{"v":121.88333333333334,"d":"121.88"},{"v":128.28333333333336,"d":"128.28"},{"v":130.11666666666667,"d":"130.12"},{"v":131.48333333333335,"d":"131.48"},128.75,125.55,15.18086]
[49,"CHOLAFIN",196.8,{"v":200.16666666666666,"d":"200.17"},{"v":191.1833333333333,"d":"191.18"},{"v":185.56666666666666,"d":"185.57"},{"v":176.58333333333331,"d":"176.58"},{"v":205.7833333333333,"d":"205.78"},{"v":214.76666666666665,"d":"214.77"},{"v":220.3833333333333,"d":"220.38"},209.15,194.55,214.57595]
[50,"CIPLA",631.2,{"v":640.5833333333334,"d":"640.58"},{"v":618.9166666666667,"d":"618.92"},{"v":606.6333333333333,"d":"606.63"},{"v":584.9666666666667,"d":"584.97"},{"v":652.8666666666668,"d":"652.87"},{"v":674.5333333333335,"d":"674.53"},{"v":686.8166666666668,"d":"686.82"},662.25,628.3,69.55964]
[51,"CUB",120.1,{"v":121.66666666666667,"d":"121.67"},{"v":117.73333333333335,"d":"117.73"},{"v":115.36666666666667,"d":"115.37"},{"v":111.43333333333335,"d":"111.43"},{"v":124.03333333333335,"d":"124.03"},{"v":127.96666666666665,"d":"127.97"},{"v":130.33333333333334,"d":"130.33"},125.6,119.3,110.55206]
[52,"COALINDIA",141.55,{"v":142.91666666666666,"d":"142.92"},{"v":139.38333333333333,"d":"139.38"},{"v":137.21666666666667,"d":"137.22"},{"v":133.68333333333334,"d":"133.68"},{"v":145.08333333333331,"d":"145.08"},{"v":148.61666666666667,"d":"148.62"},{"v":150.7833333333333,"d":"150.78"},146.45,140.75,106.399]
[53,"COLPAL",1388.35,{"v":1394.8333333333333,"d":"1394.83"},{"v":1374.6666666666665,"d":"1374.67"},{"v":1360.9833333333333,"d":"1360.98"},{"v":1340.8166666666666,"d":"1340.82"},{"v":1408.5166666666664,"d":"1408.52"},{"v":1428.683333333333,"d":"1428.68"},{"v":1442.3666666666663,"d":"1442.37"},1415,1381.15,7.92961]
[54,"CONCOR",417.75,{"v":420.51666666666665,"d":"420.52"},{"v":412.3833333333333,"d":"412.38"},{"v":407.01666666666665,"d":"407.02"},{"v":398.8833333333333,"d":"398.88"},{"v":425.8833333333333,"d":"425.88"},{"v":434.01666666666665,"d":"434.02"},{"v":439.3833333333333,"d":"439.38"},428.65,415.15,20.99508]
[55,"COROMANDEL",734,{"v":733.5166666666668,"d":"733.52"},{"v":716.0333333333335,"d":"716.03"},{"v":698.0666666666667,"d":"698.07"},{"v":680.5833333333335,"d":"680.58"},{"v":751.4833333333336,"d":"751.48"},{"v":768.9666666666669,"d":"768.97"},{"v":786.9333333333336,"d":"786.93"},751,715.55,6.46018]
[56,"CROMPTON",227.1,{"v":228.6833333333333,"d":"228.68"},{"v":224.4666666666666,"d":"224.47"},{"v":221.83333333333331,"d":"221.83"},{"v":217.61666666666662,"d":"217.62"},{"v":231.3166666666666,"d":"231.32"},{"v":235.5333333333333,"d":"235.53"},{"v":238.1666666666666,"d":"238.17"},232.9,226.05,9.20761]
[57,"CUMMINSIND",401.1,{"v":405.5833333333333,"d":"405.58"},{"v":394.5666666666666,"d":"394.57"},{"v":388.0333333333333,"d":"388.03"},{"v":377.0166666666666,"d":"377.02"},{"v":412.1166666666666,"d":"412.12"},{"v":423.1333333333334,"d":"423.13"},{"v":429.66666666666663,"d":"429.67"},416.6,399.05,19.33479]
[58,"DLF",160.05,{"v":163.38333333333333,"d":"163.38"},{"v":155.51666666666665,"d":"155.52"},{"v":150.98333333333332,"d":"150.98"},{"v":143.11666666666665,"d":"143.12"},{"v":167.91666666666666,"d":"167.92"},{"v":175.78333333333333,"d":"175.78"},{"v":180.31666666666666,"d":"180.32"},171.25,158.85,138.66743]
[59,"DABUR",455.05,{"v":456.90000000000003,"d":"456.90"},{"v":448.95000000000005,"d":"448.95"},442.85,{"v":434.90000000000003,"d":"434.90"},{"v":463.00000000000006,"d":"463.00"},470.95,{"v":477.05000000000007,"d":"477.05"},464.85,450.8,34.73535]
[60,"DALBHARAT",689.45,{"v":689.4166666666666,"d":"689.42"},{"v":659.8333333333333,"d":"659.83"},{"v":630.2166666666666,"d":"630.22"},{"v":600.6333333333332,"d":"600.63"},{"v":719.0333333333333,"d":"719.03"},{"v":748.6166666666666,"d":"748.62"},{"v":778.2333333333333,"d":"778.23"},719,659.8,5.7038]
[61,"DIVISLAB",2341.35,{"v":2361.616666666667,"d":"2361.62"},{"v":2311.2333333333336,"d":"2311.23"},{"v":2281.116666666667,"d":"2281.12"},{"v":2230.7333333333336,"d":"2230.73"},{"v":2391.7333333333336,"d":"2391.73"},{"v":2442.116666666667,"d":"2442.12"},{"v":2472.2333333333336,"d":"2472.23"},2412,2331.5,5.01602]
[62,"DRREDDY",4042.65,{"v":4069.216666666667,"d":"4069.22"},{"v":4001.7333333333345,"d":"4001.73"},{"v":3960.8166666666675,"d":"3960.82"},{"v":3893.333333333335,"d":"3893.33"},{"v":4110.133333333334,"d":"4110.13"},{"v":4177.616666666668,"d":"4177.62"},{"v":4218.533333333334,"d":"4218.53"},4136.7,4028.3,5.35565]
[63,"EDELWEISS",51.75,{"v":51.416666666666664,"d":"51.42"},{"v":50.33333333333333,"d":"50.33"},{"v":48.916666666666664,"d":"48.92"},{"v":47.83333333333333,"d":"47.83"},{"v":52.83333333333333,"d":"52.83"},{"v":53.91666666666666,"d":"53.92"},{"v":55.33333333333333,"d":"55.33"},52.5,50,76.77307]
[64,"EICHERMOT",18436.85,{"v":18258.966666666664,"d":"18258.97"},{"v":18027.933333333327,"d":"18027.93"},{"v":17619.016666666663,"d":"17619.02"},{"v":17387.983333333326,"d":"17387.98"},{"v":18667.883333333328,"d":"18667.88"},{"v":18898.91666666666,"d":"18898.92"},{"v":19307.83333333333,"d":"19307.83"},18490,17850.05,3.38392]
[65,"EMAMILTD",218.9,{"v":220.79999999999998,"d":"220.80"},{"v":212.59999999999997,"d":"212.60"},{"v":206.29999999999998,"d":"206.30"},{"v":198.09999999999997,"d":"198.10"},{"v":227.09999999999997,"d":"227.10"},{"v":235.29999999999995,"d":"235.30"},{"v":241.59999999999997,"d":"241.60"},229,214.5,12.85518]
[66,"ENDURANCE",905.45,915.15,{"v":880.3,"d":"880.30"},855.15,{"v":820.3,"d":"820.30"},{"v":940.3,"d":"940.30"},{"v":975.1500000000001,"d":"975.15"},{"v":1000.3,"d":"1000.30"},950,890,3.31463]
[67,"ENGINERSIN",72.45,{"v":73.06666666666668,"d":"73.07"},{"v":70.03333333333336,"d":"70.03"},{"v":67.61666666666669,"d":"67.62"},{"v":64.58333333333337,"d":"64.58"},{"v":75.48333333333335,"d":"75.48"},{"v":78.51666666666668,"d":"78.52"},{"v":80.93333333333334,"d":"80.93"},76.1,70.65,46.63291]
[68,"ESCORTS",987.75,1005.25,{"v":962.5,"d":"962.50"},937.25,{"v":894.5,"d":"894.50"},{"v":1030.5,"d":"1030.50"},1073.25,{"v":1098.5,"d":"1098.50"},1048,980,60.80166]
[69,"EXIDEIND",149.55,{"v":151.78333333333333,"d":"151.78"},{"v":146.31666666666666,"d":"146.32"},{"v":143.08333333333334,"d":"143.08"},{"v":137.61666666666667,"d":"137.62"},{"v":155.01666666666665,"d":"155.02"},{"v":160.4833333333333,"d":"160.48"},{"v":163.71666666666664,"d":"163.72"},157.25,148.55,70.40254]
[70,"FEDERALBNK",53.25,{"v":54.71666666666666,"d":"54.72"},{"v":51.33333333333332,"d":"51.33"},{"v":49.41666666666666,"d":"49.42"},{"v":46.03333333333332,"d":"46.03"},{"v":56.633333333333326,"d":"56.63"},{"v":60.016666666666666,"d":"60.02"},{"v":61.93333333333333,"d":"61.93"},58.1,52.8,501.55829]
[71,"FORTIS",123.45,{"v":125.43333333333334,"d":"125.43"},{"v":120.21666666666667,"d":"120.22"},{"v":116.98333333333333,"d":"116.98"},{"v":111.76666666666667,"d":"111.77"},{"v":128.66666666666669,"d":"128.67"},{"v":133.88333333333338,"d":"133.88"},{"v":137.11666666666667,"d":"137.12"},130.65,122.2,27.36359]
[72,"FCONSUMER",16.7,16.45,{"v":16.2,"d":"16.20"},{"v":15.7,"d":"15.70"},15.45,16.95,{"v":17.2,"d":"17.20"},{"v":17.7,"d":"17.70"},16.7,15.95,311.71847]
[73,"FRETAIL",129.2,{"v":127.8,"d":"127.80"},{"v":126.4,"d":"126.40"},{"v":123.60000000000001,"d":"123.60"},{"v":122.20000000000002,"d":"122.20"},{"v":130.6,"d":"130.60"},{"v":132,"d":"132.00"},{"v":134.79999999999998,"d":"134.80"},129.2,125,112.0195]
[74,"GAIL",101.4,{"v":101.41666666666667,"d":"101.42"},{"v":98.48333333333335,"d":"98.48"},{"v":95.56666666666668,"d":"95.57"},{"v":92.63333333333335,"d":"92.63"},{"v":104.33333333333334,"d":"104.33"},{"v":107.26666666666665,"d":"107.27"},{"v":110.18333333333334,"d":"110.18"},104.35,98.5,373.94693]
[75,"GMRINFRA",20.65,{"v":21,"d":"21.00"},{"v":20.2,"d":"20.20"},19.75,18.95,21.45,{"v":22.249999999999996,"d":"22.25"},{"v":22.7,"d":"22.70"},21.8,20.55,132.79448]
[76,"GICRE",152.8,{"v":154.41666666666669,"d":"154.42"},{"v":150.43333333333337,"d":"150.43"},{"v":148.0666666666667,"d":"148.07"},{"v":144.08333333333337,"d":"144.08"},{"v":156.78333333333336,"d":"156.78"},{"v":160.7666666666667,"d":"160.77"},{"v":163.13333333333335,"d":"163.13"},158.4,152.05,3.05995]
[77,"GLENMARK",459.2,{"v":463.26666666666665,"d":"463.27"},{"v":449.2333333333333,"d":"449.23"},{"v":439.26666666666665,"d":"439.27"},{"v":425.2333333333333,"d":"425.23"},{"v":473.2333333333333,"d":"473.23"},{"v":487.2666666666666,"d":"487.27"},{"v":497.2333333333333,"d":"497.23"},477.3,453.3,245.5937]
[78,"GODREJAGRO",441,{"v":446,"d":"446.00"},{"v":432,"d":"432.00"},{"v":423,"d":"423.00"},{"v":409,"d":"409.00"},{"v":455,"d":"455.00"},{"v":469,"d":"469.00"},{"v":478,"d":"478.00"},460,437,4.36492]
[79,"GODREJCP",671.7,{"v":675.4,"d":"675.40"},{"v":664.3499999999999,"d":"664.35"},{"v":656.9999999999999,"d":"657.00"},{"v":645.9499999999998,"d":"645.95"},682.75,{"v":693.8,"d":"693.80"},{"v":701.1500000000001,"d":"701.15"},686.45,668.05,22.89595]
[80,"GODREJIND",412.15,415.75,{"v":402.5,"d":"402.50"},392.85,{"v":379.6,"d":"379.60"},{"v":425.4,"d":"425.40"},438.65,{"v":448.29999999999995,"d":"448.30"},429,406.1,3.51669]
[81,"GODREJPROP",890.05,{"v":899.5166666666665,"d":"899.52"},{"v":875.6333333333331,"d":"875.63"},{"v":861.2166666666666,"d":"861.22"},{"v":837.3333333333331,"d":"837.33"},{"v":913.933333333333,"d":"913.93"},{"v":937.8166666666665,"d":"937.82"},{"v":952.233333333333,"d":"952.23"},923.4,885.1,4.44465]
[82,"GRAPHITE",192.1,{"v":194.86666666666667,"d":"194.87"},{"v":187.73333333333335,"d":"187.73"},{"v":183.36666666666667,"d":"183.37"},{"v":176.23333333333335,"d":"176.23"},{"v":199.23333333333335,"d":"199.23"},{"v":206.36666666666667,"d":"206.37"},{"v":210.73333333333335,"d":"210.73"},202,190.5,7.67374]
[83,"GRASIM",613.65,{"v":615.1999999999999,"d":"615.20"},{"v":596.9499999999998,"d":"596.95"},{"v":580.2499999999999,"d":"580.25"},{"v":561.9999999999998,"d":"562.00"},{"v":631.8999999999999,"d":"631.90"},{"v":650.1500000000001,"d":"650.15"},{"v":666.8499999999999,"d":"666.85"},633.45,598.5,24.42387]
[84,"GSPL",211.1,{"v":212.71666666666667,"d":"212.72"},{"v":205.13333333333333,"d":"205.13"},{"v":199.16666666666666,"d":"199.17"},{"v":191.58333333333331,"d":"191.58"},{"v":218.68333333333334,"d":"218.68"},{"v":226.26666666666665,"d":"226.27"},{"v":232.23333333333335,"d":"232.23"},220.3,206.75,13.48342]
[85,"HEG",882.3,{"v":897.9499999999999,"d":"897.95"},{"v":864.3499999999999,"d":"864.35"},{"v":846.4,"d":"846.40"},{"v":812.8,"d":"812.80"},{"v":915.8999999999999,"d":"915.90"},{"v":949.5,"d":"949.50"},{"v":967.4499999999998,"d":"967.45"},931.55,880,2.55311]
[86,"HCLTECH",559.6,{"v":564.6,"d":"564.60"},{"v":549.4000000000001,"d":"549.40"},{"v":539.2,"d":"539.20"},{"v":524.0000000000001,"d":"524.00"},{"v":574.8000000000001,"d":"574.80"},{"v":590.0000000000001,"d":"590.00"},{"v":600.2,"d":"600.20"},579.8,554.4,53.39903]
[87,"HDFCAMC",2447.3,{"v":2476.0333333333333,"d":"2476.03"},{"v":2411.2666666666664,"d":"2411.27"},{"v":2375.233333333333,"d":"2375.23"},{"v":2310.4666666666662,"d":"2310.47"},{"v":2512.0666666666666,"d":"2512.07"},{"v":2576.833333333334,"d":"2576.83"},{"v":2612.866666666667,"d":"2612.87"},2540.8,2440,6.52407]
[88,"HDFCBANK",1032.5,{"v":1040.0166666666667,"d":"1040.02"},{"v":1022.5333333333333,"d":"1022.53"},{"v":1012.5666666666666,"d":"1012.57"},{"v":995.0833333333333,"d":"995.08"},{"v":1049.9833333333333,"d":"1049.98"},{"v":1067.4666666666665,"d":"1067.47"},{"v":1077.4333333333334,"d":"1077.43"},1057.5,1030.05,197.14664]
[89,"HDFCLIFE",527.25,{"v":532.1833333333333,"d":"532.18"},{"v":518.7666666666665,"d":"518.77"},{"v":510.2833333333333,"d":"510.28"},{"v":496.86666666666656,"d":"496.87"},{"v":540.6666666666665,"d":"540.67"},{"v":554.0833333333333,"d":"554.08"},{"v":562.5666666666665,"d":"562.57"},545.6,523.7,37.65294]
[90,"HAVELLS",582.1,{"v":579.6333333333333,"d":"579.63"},{"v":572.8666666666667,"d":"572.87"},{"v":563.6333333333333,"d":"563.63"},{"v":556.8666666666667,"d":"556.87"},{"v":588.8666666666667,"d":"588.87"},{"v":595.6333333333333,"d":"595.63"},{"v":604.8666666666667,"d":"604.87"},586.4,570.4,28.03425]
[91,"HEROMOTOCO",2493.8,2492.85,{"v":2440.7,"d":"2440.70"},{"v":2387.6,"d":"2387.60"},2335.45,2545.95,{"v":2598.1000000000004,"d":"2598.10"},{"v":2651.2,"d":"2651.20"},2545,2439.75,33.5453]
[92,"HEXAWARE",321.15,{"v":320.71666666666664,"d":"320.72"},{"v":317.9333333333333,"d":"317.93"},{"v":314.71666666666664,"d":"314.72"},{"v":311.9333333333333,"d":"311.93"},{"v":323.9333333333333,"d":"323.93"},{"v":326.7166666666667,"d":"326.72"},{"v":329.9333333333333,"d":"329.93"},323.5,317.5,18.43878]
[93,"HINDALCO",151.4,{"v":153.98333333333332,"d":"153.98"},{"v":147.86666666666665,"d":"147.87"},{"v":144.33333333333331,"d":"144.33"},{"v":138.21666666666664,"d":"138.22"},{"v":157.51666666666665,"d":"157.52"},{"v":163.63333333333333,"d":"163.63"},{"v":167.16666666666666,"d":"167.17"},160.1,150.45,159.18298]
[94,"HINDPETRO",228.4,{"v":231.33333333333334,"d":"231.33"},{"v":223.66666666666669,"d":"223.67"},{"v":218.93333333333334,"d":"218.93"},{"v":211.26666666666668,"d":"211.27"},{"v":236.0666666666667,"d":"236.07"},{"v":243.73333333333338,"d":"243.73"},{"v":248.4666666666667,"d":"248.47"},239,226.6,57.28972]
[95,"HINDUNILVR",2130.3,{"v":2144.066666666667,"d":"2144.07"},{"v":2111.233333333334,"d":"2111.23"},{"v":2092.166666666667,"d":"2092.17"},{"v":2059.333333333334,"d":"2059.33"},{"v":2163.133333333334,"d":"2163.13"},{"v":2195.966666666667,"d":"2195.97"},{"v":2215.033333333334,"d":"2215.03"},2176.9,2125,30.23031]
[96,"HINDZINC",186.95,{"v":189.01666666666665,"d":"189.02"},{"v":183.33333333333331,"d":"183.33"},{"v":179.71666666666667,"d":"179.72"},{"v":174.03333333333333,"d":"174.03"},{"v":192.6333333333333,"d":"192.63"},{"v":198.31666666666663,"d":"198.32"},{"v":201.93333333333328,"d":"201.93"},194.7,185.4,21.92514]
[97,"HUDCO",27.5,{"v":27.833333333333332,"d":"27.83"},{"v":26.816666666666663,"d":"26.82"},{"v":26.13333333333333,"d":"26.13"},{"v":25.11666666666666,"d":"25.12"},{"v":28.516666666666666,"d":"28.52"},{"v":29.53333333333334,"d":"29.53"},{"v":30.21666666666667,"d":"30.22"},28.85,27.15,42.47351]
[98,"HDFC",1797.75,1818.45,{"v":1767.9,"d":"1767.90"},1738.05,{"v":1687.5,"d":"1687.50"},{"v":1848.3000000000002,"d":"1848.30"},1898.85,{"v":1928.7000000000003,"d":"1928.70"},1869,1788.6,70.29207]
[99,"ICICIBANK",348.1,{"v":357.7,"d":"357.70"},{"v":335.4,"d":"335.40"},{"v":322.7,"d":"322.70"},{"v":300.4,"d":"300.40"},{"v":370.4,"d":"370.40"},{"v":392.70000000000005,"d":"392.70"},{"v":405.4,"d":"405.40"},380,345,579.56306]
[100,"ICICIGI",1293.1,{"v":1293.7,"d":"1293.70"},{"v":1276.4,"d":"1276.40"},{"v":1259.7,"d":"1259.70"},{"v":1242.4,"d":"1242.40"},{"v":1310.4,"d":"1310.40"},{"v":1327.6999999999998,"d":"1327.70"},{"v":1344.4,"d":"1344.40"},1311,1277,9.82291]
[101,"ICICIPRULI",430.65,{"v":433.4166666666667,"d":"433.42"},{"v":425.3833333333334,"d":"425.38"},{"v":420.1166666666667,"d":"420.12"},{"v":412.08333333333337,"d":"412.08"},{"v":438.6833333333334,"d":"438.68"},{"v":446.7166666666667,"d":"446.72"},{"v":451.9833333333334,"d":"451.98"},441.45,428.15,41.99691]
[102,"IDBI",36.3,{"v":35.9,"d":"35.90"},{"v":35.5,"d":"35.50"},{"v":34.7,"d":"34.70"},{"v":34.300000000000004,"d":"34.30"},{"v":36.699999999999996,"d":"36.70"},{"v":37.09999999999999,"d":"37.10"},{"v":37.89999999999999,"d":"37.90"},36.3,35.1,114.42025]
[103,"IDFCFIRSTB",27.55,{"v":28.066666666666663,"d":"28.07"},{"v":26.883333333333326,"d":"26.88"},{"v":26.21666666666666,"d":"26.22"},{"v":25.033333333333324,"d":"25.03"},{"v":28.733333333333327,"d":"28.73"},{"v":29.916666666666664,"d":"29.92"},{"v":30.58333333333333,"d":"30.58"},29.25,27.4,668.71439]
[104,"ITC",191.85,{"v":190.89999999999998,"d":"190.90"},{"v":187.09999999999997,"d":"187.10"},182.35,{"v":178.54999999999998,"d":"178.55"},{"v":195.64999999999995,"d":"195.65"},{"v":199.44999999999996,"d":"199.45"},{"v":204.19999999999993,"d":"204.20"},194.7,186.15,546.53037]
[105,"IBULHSGFIN",208.1,{"v":215.9333333333333,"d":"215.93"},{"v":185.9666666666666,"d":"185.97"},{"v":163.83333333333331,"d":"163.83"},{"v":133.86666666666662,"d":"133.87"},{"v":238.0666666666666,"d":"238.07"},{"v":268.0333333333333,"d":"268.03"},{"v":290.16666666666663,"d":"290.17"},245.9,193.8,496.09285]
[106,"IBVENTURES",100.55,{"v":99.41666666666667,"d":"99.42"},{"v":96.73333333333335,"d":"96.73"},{"v":92.91666666666667,"d":"92.92"},{"v":90.23333333333335,"d":"90.23"},{"v":103.23333333333335,"d":"103.23"},{"v":105.91666666666666,"d":"105.92"},{"v":109.73333333333335,"d":"109.73"},102.1,95.6,22.0531]
[107,"INDIANB",65.3,{"v":67.26666666666667,"d":"67.27"},{"v":63.03333333333333,"d":"63.03"},{"v":60.766666666666666,"d":"60.77"},{"v":56.53333333333333,"d":"56.53"},{"v":69.53333333333333,"d":"69.53"},{"v":73.76666666666665,"d":"73.77"},{"v":76.03333333333333,"d":"76.03"},71.5,65,87.66066]
[108,"INDHOTEL",81.35,{"v":82.91666666666667,"d":"82.92"},{"v":79.43333333333334,"d":"79.43"},{"v":77.51666666666667,"d":"77.52"},{"v":74.03333333333333,"d":"74.03"},{"v":84.83333333333334,"d":"84.83"},{"v":88.31666666666666,"d":"88.32"},{"v":90.23333333333335,"d":"90.23"},86.4,81,42.30965]
[109,"IOC",87.1,{"v":87.88333333333333,"d":"87.88"},{"v":85.26666666666665,"d":"85.27"},{"v":83.43333333333332,"d":"83.43"},{"v":80.81666666666665,"d":"80.82"},{"v":89.71666666666665,"d":"89.72"},{"v":92.33333333333333,"d":"92.33"},{"v":94.16666666666666,"d":"94.17"},90.5,86.05,296.48026]
[110,"IGL",443.55,{"v":449.84999999999997,"d":"449.85"},{"v":435.69999999999993,"d":"435.70"},{"v":427.84999999999997,"d":"427.85"},{"v":413.69999999999993,"d":"413.70"},{"v":457.69999999999993,"d":"457.70"},{"v":471.8499999999999,"d":"471.85"},{"v":479.69999999999993,"d":"479.70"},464,442,45.39532]
[111,"INDUSINDBK",481.7,{"v":496.0833333333333,"d":"496.08"},{"v":461.7166666666666,"d":"461.72"},{"v":441.7333333333333,"d":"441.73"},{"v":407.36666666666656,"d":"407.37"},{"v":516.0666666666666,"d":"516.07"},{"v":550.4333333333333,"d":"550.43"},{"v":570.4166666666666,"d":"570.42"},530.45,476.1,432.58366]
[112,"NAUKRI",2712.05,{"v":2772.183333333333,"d":"2772.18"},{"v":2604.366666666666,"d":"2604.37"},{"v":2496.683333333333,"d":"2496.68"},{"v":2328.866666666666,"d":"2328.87"},{"v":2879.866666666666,"d":"2879.87"},{"v":3047.6833333333325,"d":"3047.68"},{"v":3155.366666666666,"d":"3155.37"},2940,2664.5,7.46283]
[113,"INFY",714.15,{"v":716.7833333333333,"d":"716.78"},{"v":706.7666666666667,"d":"706.77"},{"v":699.3833333333333,"d":"699.38"},{"v":689.3666666666667,"d":"689.37"},{"v":724.1666666666666,"d":"724.17"},{"v":734.1833333333333,"d":"734.18"},{"v":741.5666666666666,"d":"741.57"},726.8,709.4,102.20908]
[114,"INDIGO",1062.5,{"v":1073.1166666666666,"d":"1073.12"},{"v":1040.3833333333332,"d":"1040.38"},{"v":1018.2666666666667,"d":"1018.27"},{"v":985.5333333333333,"d":"985.53"},{"v":1095.2333333333331,"d":"1095.23"},{"v":1127.9666666666662,"d":"1127.97"},{"v":1150.083333333333,"d":"1150.08"},1105.85,1051,20.49156]
[115,"IPCALAB",1651.55,{"v":1648.9000000000003,"d":"1648.90"},{"v":1627.8000000000006,"d":"1627.80"},{"v":1604.0500000000004,"d":"1604.05"},{"v":1582.9500000000007,"d":"1582.95"},{"v":1672.6500000000005,"d":"1672.65"},{"v":1693.7500000000005,"d":"1693.75"},{"v":1717.5000000000005,"d":"1717.50"},1670,1625.15,4.2275]
[116,"JSWENERGY",49.2,{"v":50.23333333333333,"d":"50.23"},{"v":47.966666666666654,"d":"47.97"},{"v":46.73333333333333,"d":"46.73"},{"v":44.466666666666654,"d":"44.47"},{"v":51.466666666666654,"d":"51.47"},{"v":53.73333333333332,"d":"53.73"},{"v":54.966666666666654,"d":"54.97"},52.5,49,28.99226]
[117,"JSWSTEEL",193.9,{"v":198,"d":"198.00"},188.25,{"v":182.6,"d":"182.60"},172.85,203.65,{"v":213.4,"d":"213.40"},219.05,207.75,192.35,197.39136]
[118,"JINDALSTEL",148.45,{"v":151.39999999999998,"d":"151.40"},{"v":144.44999999999996,"d":"144.45"},140.45,{"v":133.49999999999997,"d":"133.50"},{"v":155.39999999999995,"d":"155.40"},162.35,{"v":166.34999999999994,"d":"166.35"},158.35,147.4,301.35849]
[119,"JUBLFOOD",1767.65,{"v":1778.8999999999999,"d":"1778.90"},{"v":1739.7999999999997,"d":"1739.80"},{"v":1711.9499999999998,"d":"1711.95"},{"v":1672.8499999999997,"d":"1672.85"},{"v":1806.7499999999998,"d":"1806.75"},{"v":1845.8499999999997,"d":"1845.85"},{"v":1873.6999999999998,"d":"1873.70"},1818,1751.05,12.68289]
[120,"JUBILANT",662.1,{"v":667.3166666666667,"d":"667.32"},{"v":650.0333333333334,"d":"650.03"},{"v":637.9666666666667,"d":"637.97"},{"v":620.6833333333334,"d":"620.68"},{"v":679.3833333333334,"d":"679.38"},{"v":696.6666666666667,"d":"696.67"},{"v":708.7333333333335,"d":"708.73"},684.6,655.25,2.64246]
[121,"KOTAKBANK",1343.9,{"v":1359.6166666666668,"d":"1359.62"},{"v":1321.2333333333336,"d":"1321.23"},{"v":1298.5666666666668,"d":"1298.57"},{"v":1260.1833333333336,"d":"1260.18"},{"v":1382.2833333333335,"d":"1382.28"},{"v":1420.6666666666667,"d":"1420.67"},{"v":1443.3333333333335,"d":"1443.33"},1398,1336.95,53.32634]
[122,"L&TFH",67.65,{"v":69.08333333333333,"d":"69.08"},{"v":65.76666666666665,"d":"65.77"},{"v":63.883333333333326,"d":"63.88"},{"v":60.56666666666665,"d":"60.57"},{"v":70.96666666666665,"d":"70.97"},{"v":74.28333333333335,"d":"74.28"},{"v":76.16666666666666,"d":"76.17"},72.4,67.2,242.38721]
[123,"LTTS",1281.35,{"v":1288.2833333333333,"d":"1288.28"},{"v":1268.0666666666666,"d":"1268.07"},{"v":1254.7833333333333,"d":"1254.78"},{"v":1234.5666666666666,"d":"1234.57"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1321.7833333333333,"d":"1321.78"},{"v":1335.0666666666666,"d":"1335.07"},1308.5,1275,0.90317]
[124,"LICHSGFIN",270.4,272.95,266.45,{"v":262.5,"d":"262.50"},{"v":256,"d":"256.00"},{"v":276.9,"d":"276.90"},{"v":283.4,"d":"283.40"},{"v":287.34999999999997,"d":"287.35"},279.45,269,76.16242]
[125,"LTI",1926.4,{"v":1918.8,"d":"1918.80"},{"v":1897.6,"d":"1897.60"},{"v":1868.8,"d":"1868.80"},{"v":1847.6,"d":"1847.60"},{"v":1947.6,"d":"1947.60"},{"v":1968.8000000000002,"d":"1968.80"},{"v":1997.6,"d":"1997.60"},1940,1890,1.0408]
[126,"LT",955.55,{"v":965.8166666666666,"d":"965.82"},{"v":941.7333333333332,"d":"941.73"},{"v":927.9166666666666,"d":"927.92"},{"v":903.8333333333333,"d":"903.83"},{"v":979.6333333333332,"d":"979.63"},{"v":1003.7166666666667,"d":"1003.72"},{"v":1017.5333333333332,"d":"1017.53"},989.9,952,119.85144]
[127,"LUPIN",921.4,{"v":927.4666666666666,"d":"927.47"},{"v":910.2333333333331,"d":"910.23"},{"v":899.0666666666665,"d":"899.07"},{"v":881.833333333333,"d":"881.83"},{"v":938.6333333333332,"d":"938.63"},{"v":955.8666666666666,"d":"955.87"},{"v":967.0333333333333,"d":"967.03"},944.7,916.3,16.42424]
[128,"MRF",64128.1,{"v":64528.166666666664,"d":"64528.17"},{"v":63186.33333333333,"d":"63186.33"},{"v":62244.566666666666,"d":"62244.57"},{"v":60902.73333333333,"d":"60902.73"},{"v":65469.93333333333,"d":"65469.93"},{"v":66811.76666666666,"d":"66811.77"},{"v":67753.53333333333,"d":"67753.53"},65870,63586.4,0.09738]
[129,"MGL",1062.95,{"v":1074.3666666666668,"d":"1074.37"},{"v":1036.5333333333335,"d":"1036.53"},{"v":1010.1166666666668,"d":"1010.12"},{"v":972.2833333333335,"d":"972.28"},{"v":1100.7833333333335,"d":"1100.78"},{"v":1138.6166666666666,"d":"1138.62"},{"v":1165.0333333333335,"d":"1165.03"},1112.2,1047.95,16.05125]
[130,"M&MFIN",178.7,{"v":181.91666666666666,"d":"181.92"},{"v":174.23333333333332,"d":"174.23"},{"v":169.76666666666665,"d":"169.77"},{"v":162.08333333333331,"d":"162.08"},{"v":186.38333333333333,"d":"186.38"},{"v":194.06666666666666,"d":"194.07"},{"v":198.53333333333333,"d":"198.53"},189.6,177.45,240.55393]
[131,"M&M",515.35,{"v":518.5166666666667,"d":"518.52"},{"v":509.3833333333333,"d":"509.38"},{"v":503.41666666666663,"d":"503.42"},{"v":494.2833333333333,"d":"494.28"},{"v":524.4833333333333,"d":"524.48"},{"v":533.6166666666666,"d":"533.62"},{"v":539.5833333333334,"d":"539.58"},527.65,512.55,75.69986]
[132,"MANAPPURAM",150.95,{"v":152.21666666666667,"d":"152.22"},{"v":147.28333333333333,"d":"147.28"},{"v":143.61666666666667,"d":"143.62"},{"v":138.68333333333334,"d":"138.68"},{"v":155.88333333333333,"d":"155.88"},{"v":160.81666666666666,"d":"160.82"},{"v":164.48333333333332,"d":"164.48"},157.15,148.55,87.23864]
[133,"MRPL",41.75,{"v":40.11666666666667,"d":"40.12"},{"v":37.88333333333333,"d":"37.88"},{"v":34.016666666666666,"d":"34.02"},{"v":31.78333333333333,"d":"31.78"},{"v":43.983333333333334,"d":"43.98"},{"v":46.21666666666667,"d":"46.22"},{"v":50.083333333333336,"d":"50.08"},42.35,36.25,229.46888]
[134,"MARICO",338.75,{"v":339.18333333333334,"d":"339.18"},{"v":334.6666666666667,"d":"334.67"},{"v":330.58333333333337,"d":"330.58"},{"v":326.0666666666667,"d":"326.07"},{"v":343.26666666666665,"d":"343.27"},{"v":347.7833333333333,"d":"347.78"},{"v":351.8666666666666,"d":"351.87"},343.7,335.1,25.13849]
[135,"MARUTI",5755.35,{"v":5807.783333333333,"d":"5807.78"},{"v":5677.566666666666,"d":"5677.57"},{"v":5599.783333333333,"d":"5599.78"},{"v":5469.566666666666,"d":"5469.57"},{"v":5885.566666666666,"d":"5885.57"},{"v":6015.783333333333,"d":"6015.78"},{"v":6093.566666666666,"d":"6093.57"},5938,5730,12.68492]
[136,"MFSL",506.65,{"v":506.90000000000003,"d":"506.90"},{"v":495.95000000000005,"d":"495.95"},485.25,{"v":474.3,"d":"474.30"},{"v":517.6000000000001,"d":"517.60"},528.55,{"v":539.2500000000001,"d":"539.25"},517.85,496.2,11.90286]
[137,"MINDTREE",924.4,{"v":927.0999999999999,"d":"927.10"},{"v":911.8999999999999,"d":"911.90"},{"v":899.4,"d":"899.40"},{"v":884.1999999999999,"d":"884.20"},{"v":939.5999999999998,"d":"939.60"},{"v":954.7999999999998,"d":"954.80"},{"v":967.2999999999997,"d":"967.30"},942.3,914.6,10.15314]
[138,"MOTHERSUMI",95.7,{"v":97.46666666666668,"d":"97.47"},{"v":93.53333333333336,"d":"93.53"},{"v":91.36666666666667,"d":"91.37"},{"v":87.43333333333335,"d":"87.43"},{"v":99.63333333333337,"d":"99.63"},{"v":103.56666666666668,"d":"103.57"},{"v":105.73333333333338,"d":"105.73"},101.4,95.3,171.19392]
[139,"MPHASIS",863.15,{"v":860.2166666666667,"d":"860.22"},{"v":855.9333333333334,"d":"855.93"},{"v":848.7166666666667,"d":"848.72"},{"v":844.4333333333334,"d":"844.43"},{"v":867.4333333333334,"d":"867.43"},{"v":871.7166666666667,"d":"871.72"},{"v":878.9333333333334,"d":"878.93"},864.5,853,1.33803]
[140,"MUTHOOTFIN",1112.75,{"v":1118.2166666666665,"d":"1118.22"},{"v":1091.833333333333,"d":"1091.83"},{"v":1070.9166666666665,"d":"1070.92"},{"v":1044.533333333333,"d":"1044.53"},{"v":1139.133333333333,"d":"1139.13"},{"v":1165.5166666666667,"d":"1165.52"},{"v":1186.433333333333,"d":"1186.43"},1144.6,1097.3,33.38632]
[141,"NATCOPHARM",628.35,633.25,{"v":615.1,"d":"615.10"},601.85,{"v":583.7,"d":"583.70"},{"v":646.5,"d":"646.50"},{"v":664.6500000000001,"d":"664.65"},{"v":677.9,"d":"677.90"},651.4,620,3.3724]
[142,"NBCC",24.25,{"v":24.766666666666666,"d":"24.77"},{"v":23.633333333333333,"d":"23.63"},{"v":23.016666666666666,"d":"23.02"},{"v":21.883333333333333,"d":"21.88"},{"v":25.383333333333333,"d":"25.38"},{"v":26.516666666666666,"d":"26.52"},{"v":27.133333333333333,"d":"27.13"},25.9,24.15,225.08792]
[143,"NHPC",20.55,{"v":20.766666666666666,"d":"20.77"},{"v":20.28333333333333,"d":"20.28"},{"v":20.016666666666666,"d":"20.02"},{"v":19.53333333333333,"d":"19.53"},{"v":21.03333333333333,"d":"21.03"},{"v":21.516666666666666,"d":"21.52"},{"v":21.78333333333333,"d":"21.78"},21.25,20.5,98.22808]
[144,"NMDC",87.25,{"v":87.60000000000001,"d":"87.60"},{"v":85.45000000000002,"d":"85.45"},83.65,{"v":81.50000000000001,"d":"81.50"},{"v":89.40000000000002,"d":"89.40"},{"v":91.55000000000003,"d":"91.55"},{"v":93.35000000000002,"d":"93.35"},89.75,85.8,132.8854]
[145,"NTPC",97.05,{"v":99.2,"d":"99.20"},{"v":94.60000000000001,"d":"94.60"},92.15,{"v":87.55000000000001,"d":"87.55"},101.65,106.25,{"v":108.7,"d":"108.70"},103.8,96.75,240.55053]
[146,"NATIONALUM",32.25,{"v":32.9,"d":"32.90"},{"v":31.449999999999996,"d":"31.45"},30.65,{"v":29.199999999999996,"d":"29.20"},{"v":33.699999999999996,"d":"33.70"},35.15,{"v":35.949999999999996,"d":"35.95"},34.35,32.1,281.73572]
[147,"NESTLEIND",16707.95,{"v":16695.7,"d":"16695.70"},{"v":16531.4,"d":"16531.40"},{"v":16354.850000000002,"d":"16354.85"},{"v":16190.550000000003,"d":"16190.55"},16872.25,{"v":17036.549999999996,"d":"17036.55"},{"v":17213.1,"d":"17213.10"},16860,16519.15,2.01086]
[148,"NAM-INDIA",312.15,{"v":313.31666666666666,"d":"313.32"},{"v":306.6333333333333,"d":"306.63"},{"v":301.1166666666667,"d":"301.12"},{"v":294.43333333333334,"d":"294.43"},{"v":318.8333333333333,"d":"318.83"},{"v":325.5166666666666,"d":"325.52"},{"v":331.0333333333333,"d":"331.03"},320,307.8,28.74789]
[149,"OBEROIRLTY",383.2,{"v":386.4666666666667,"d":"386.47"},{"v":376.7333333333334,"d":"376.73"},{"v":370.2666666666667,"d":"370.27"},{"v":360.5333333333334,"d":"360.53"},{"v":392.9333333333334,"d":"392.93"},{"v":402.66666666666674,"d":"402.67"},{"v":409.1333333333334,"d":"409.13"},396.2,380,3.7618]
[150,"ONGC",83.1,{"v":84.10000000000001,"d":"84.10"},{"v":81.55000000000001,"d":"81.55"},{"v":80,"d":"80.00"},77.45,{"v":85.65000000000002,"d":"85.65"},{"v":88.2,"d":"88.20"},{"v":89.75000000000003,"d":"89.75"},86.65,82.55,330.82696]
[151,"OIL",100.55,{"v":100.88333333333333,"d":"100.88"},{"v":98.26666666666665,"d":"98.27"},{"v":95.98333333333332,"d":"95.98"},{"v":93.36666666666665,"d":"93.37"},{"v":103.16666666666666,"d":"103.17"},{"v":105.78333333333333,"d":"105.78"},{"v":108.06666666666666,"d":"108.07"},103.5,98.6,15.57017]
[152,"OFSS",2710.55,{"v":2710.1833333333334,"d":"2710.18"},{"v":2650.366666666667,"d":"2650.37"},{"v":2590.1833333333334,"d":"2590.18"},{"v":2530.366666666667,"d":"2530.37"},{"v":2770.366666666667,"d":"2770.37"},{"v":2830.1833333333334,"d":"2830.18"},{"v":2890.366666666667,"d":"2890.37"},2770,2650,0.55754]
[153,"PIIND",1528.95,{"v":1536.3166666666666,"d":"1536.32"},{"v":1512.6333333333332,"d":"1512.63"},{"v":1496.3166666666666,"d":"1496.32"},{"v":1472.6333333333332,"d":"1472.63"},{"v":1552.6333333333332,"d":"1552.63"},{"v":1576.3166666666666,"d":"1576.32"},{"v":1592.6333333333332,"d":"1592.63"},1560,1520,1.8855]
[154,"PNBHOUSING",222.35,{"v":225.58333333333334,"d":"225.58"},{"v":216.76666666666668,"d":"216.77"},{"v":211.18333333333334,"d":"211.18"},{"v":202.36666666666667,"d":"202.37"},{"v":231.16666666666669,"d":"231.17"},{"v":239.98333333333335,"d":"239.98"},{"v":245.5666666666667,"d":"245.57"},234.4,220,11.33425]
[155,"PAGEIND",20753.9,{"v":20335.916666666668,"d":"20335.92"},{"v":19477.983333333337,"d":"19477.98"},{"v":18202.06666666667,"d":"18202.07"},{"v":17344.13333333334,"d":"17344.13"},{"v":21611.833333333336,"d":"21611.83"},{"v":22469.766666666663,"d":"22469.77"},{"v":23745.683333333334,"d":"23745.68"},21193.85,19060,2.04218]
[156,"PETRONET",262.65,{"v":263.3833333333333,"d":"263.38"},{"v":259.26666666666665,"d":"259.27"},{"v":255.88333333333333,"d":"255.88"},{"v":251.76666666666665,"d":"251.77"},{"v":266.76666666666665,"d":"266.77"},{"v":270.8833333333333,"d":"270.88"},{"v":274.26666666666665,"d":"274.27"},267.5,260,49.21521]
[157,"PFIZER",3990.8,{"v":4001.6,"d":"4001.60"},{"v":3969.6499999999996,"d":"3969.65"},{"v":3948.4999999999995,"d":"3948.50"},{"v":3916.5499999999993,"d":"3916.55"},4022.75,{"v":4054.7,"d":"4054.70"},{"v":4075.8500000000004,"d":"4075.85"},4033.55,3980.45,0.47822]
[158,"PIDILITIND",1404.15,{"v":1413.9333333333334,"d":"1413.93"},{"v":1390.2166666666667,"d":"1390.22"},{"v":1376.2833333333333,"d":"1376.28"},{"v":1352.5666666666666,"d":"1352.57"},{"v":1427.8666666666668,"d":"1427.87"},{"v":1451.5833333333335,"d":"1451.58"},{"v":1465.5166666666669,"d":"1465.52"},1437.65,1400,9.57909]
[159,"PEL",1240.4,{"v":1253.4666666666667,"d":"1253.47"},{"v":1211.9333333333334,"d":"1211.93"},{"v":1183.4666666666667,"d":"1183.47"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1351.9333333333334,"d":"1351.93"},1295,1225,23.0523]
[160,"PFC",87.95,{"v":88.96666666666665,"d":"88.97"},{"v":85.9833333333333,"d":"85.98"},{"v":84.01666666666665,"d":"84.02"},{"v":81.0333333333333,"d":"81.03"},{"v":90.93333333333331,"d":"90.93"},{"v":93.91666666666666,"d":"93.92"},{"v":95.88333333333331,"d":"95.88"},91.95,87,105.00702]
[161,"POWERGRID",178.5,{"v":181.29999999999998,"d":"181.30"},{"v":174.19999999999996,"d":"174.20"},{"v":169.89999999999998,"d":"169.90"},{"v":162.79999999999995,"d":"162.80"},{"v":185.59999999999997,"d":"185.60"},{"v":192.7,"d":"192.70"},{"v":196.99999999999997,"d":"197.00"},188.4,177,185.12376]
[162,"PRESTIGE",226.8,228.25,{"v":212.6,"d":"212.60"},{"v":198.4,"d":"198.40"},182.75,242.45,{"v":258.09999999999997,"d":"258.10"},{"v":272.29999999999995,"d":"272.30"},243.9,214.05,10.11605]
[163,"PGHH",9953.55,{"v":9931.4,"d":"9931.40"},{"v":9812.8,"d":"9812.80"},9672.05,{"v":9553.449999999999,"d":"9553.45"},10072.15,{"v":10190.750000000002,"d":"10190.75"},{"v":10331.5,"d":"10331.50"},10050,9790.65,0.09382]
[164,"PNB",36.5,{"v":37.050000000000004,"d":"37.05"},{"v":35.70000000000001,"d":"35.70"},{"v":34.900000000000006,"d":"34.90"},{"v":33.55000000000001,"d":"33.55"},{"v":37.85000000000001,"d":"37.85"},{"v":39.2,"d":"39.20"},{"v":40.00000000000001,"d":"40.00"},38.4,36.25,706.21046]
[165,"QUESS",347.6,{"v":351.6166666666666,"d":"351.62"},{"v":335.98333333333323,"d":"335.98"},{"v":324.3666666666666,"d":"324.37"},{"v":308.73333333333323,"d":"308.73"},{"v":363.23333333333323,"d":"363.23"},{"v":378.86666666666656,"d":"378.87"},{"v":390.48333333333323,"d":"390.48"},367.25,340,10.8843]
[166,"RBLBANK",185.75,191.15,{"v":176.60000000000002,"d":"176.60"},{"v":167.45000000000002,"d":"167.45"},{"v":152.90000000000003,"d":"152.90"},{"v":200.3,"d":"200.30"},{"v":214.85000000000002,"d":"214.85"},{"v":224,"d":"224.00"},205.7,182,884.9068]
[167,"RECLTD",112.9,{"v":113.13333333333333,"d":"113.13"},{"v":110.76666666666665,"d":"110.77"},{"v":108.63333333333333,"d":"108.63"},{"v":106.26666666666665,"d":"106.27"},{"v":115.26666666666665,"d":"115.27"},{"v":117.63333333333333,"d":"117.63"},{"v":119.76666666666665,"d":"119.77"},115.5,111,67.68585]
[168,"RAJESHEXPO",485.9,486.05,{"v":477.1,"d":"477.10"},{"v":468.3,"d":"468.30"},459.35,494.85,{"v":503.79999999999995,"d":"503.80"},{"v":512.6,"d":"512.60"},495,477.25,1.99792]
[169,"RELIANCE",1727.85,{"v":1737.4166666666667,"d":"1737.42"},{"v":1702.1333333333334,"d":"1702.13"},{"v":1676.4166666666667,"d":"1676.42"},{"v":1641.1333333333334,"d":"1641.13"},{"v":1763.1333333333334,"d":"1763.13"},{"v":1798.4166666666667,"d":"1798.42"},{"v":1824.1333333333334,"d":"1824.13"},1772.7,1711.7,238.08524]
[170,"SBILIFE",780.75,{"v":788.7666666666668,"d":"788.77"},{"v":767.5333333333335,"d":"767.53"},{"v":754.3166666666667,"d":"754.32"},{"v":733.0833333333335,"d":"733.08"},{"v":801.9833333333336,"d":"801.98"},{"v":823.2166666666669,"d":"823.22"},{"v":836.4333333333336,"d":"836.43"},810,775.55,16.99063]
[171,"SRF",3601.35,3646.85,{"v":3536.5499999999997,"d":"3536.55"},3471.75,3361.45,{"v":3711.6499999999996,"d":"3711.65"},3821.95,{"v":3886.7499999999995,"d":"3886.75"},3757.15,3582.05,3.51709]
[172,"SHREECEM",22566.25,22654.75,{"v":22241.5,"d":"22241.50"},21916.75,{"v":21503.5,"d":"21503.50"},{"v":22979.5,"d":"22979.50"},23392.75,{"v":23717.5,"d":"23717.50"},23068,22330,0.67022]
[173,"SRTRANSFIN",682.25,{"v":692.9499999999999,"d":"692.95"},{"v":667.2999999999998,"d":"667.30"},{"v":652.3499999999999,"d":"652.35"},{"v":626.6999999999998,"d":"626.70"},{"v":707.8999999999999,"d":"707.90"},733.55,{"v":748.4999999999999,"d":"748.50"},718.6,678,91.87903]
[174,"SIEMENS",1094.3,{"v":1104.8,"d":"1104.80"},{"v":1077.6,"d":"1077.60"},{"v":1060.8999999999999,"d":"1060.90"},{"v":1033.6999999999998,"d":"1033.70"},{"v":1121.5,"d":"1121.50"},{"v":1148.7000000000003,"d":"1148.70"},{"v":1165.4,"d":"1165.40"},1132,1088.1,6.77707]
[175,"SBIN",184.6,{"v":187.79999999999998,"d":"187.80"},{"v":180.69999999999996,"d":"180.70"},{"v":176.79999999999998,"d":"176.80"},{"v":169.69999999999996,"d":"169.70"},{"v":191.69999999999996,"d":"191.70"},{"v":198.79999999999998,"d":"198.80"},{"v":202.69999999999996,"d":"202.70"},194.9,183.9,746.70206]
[176,"SAIL",30.85,{"v":31.566666666666674,"d":"31.57"},{"v":29.683333333333344,"d":"29.68"},{"v":28.51666666666667,"d":"28.52"},{"v":26.63333333333334,"d":"26.63"},{"v":32.73333333333335,"d":"32.73"},{"v":34.61666666666668,"d":"34.62"},{"v":35.78333333333335,"d":"35.78"},33.45,30.4,498.44402]
[177,"STRTECH",113.7,{"v":116.23333333333333,"d":"116.23"},{"v":110.46666666666667,"d":"110.47"},{"v":107.23333333333333,"d":"107.23"},{"v":101.46666666666667,"d":"101.47"},{"v":119.46666666666667,"d":"119.47"},{"v":125.23333333333335,"d":"125.23"},{"v":128.46666666666667,"d":"128.47"},122,113,27.89875]
[178,"SUNPHARMA",484.4,{"v":489.59999999999997,"d":"489.60"},{"v":475.79999999999995,"d":"475.80"},{"v":467.2,"d":"467.20"},{"v":453.4,"d":"453.40"},{"v":498.19999999999993,"d":"498.20"},{"v":512,"d":"512.00"},{"v":520.5999999999999,"d":"520.60"},503.4,481,85.67595]
[179,"SUNTV",396.95,{"v":403.2666666666667,"d":"403.27"},{"v":388.7833333333334,"d":"388.78"},{"v":380.61666666666673,"d":"380.62"},{"v":366.13333333333344,"d":"366.13"},{"v":411.4333333333334,"d":"411.43"},{"v":425.91666666666663,"d":"425.92"},{"v":434.08333333333337,"d":"434.08"},417.75,395.1,32.1005]
[180,"SYNGENE",411.15,{"v":413.48333333333335,"d":"413.48"},{"v":404.6666666666667,"d":"404.67"},{"v":398.18333333333334,"d":"398.18"},{"v":389.3666666666667,"d":"389.37"},{"v":419.9666666666667,"d":"419.97"},{"v":428.7833333333333,"d":"428.78"},{"v":435.2666666666667,"d":"435.27"},422.3,407,4.31907]
[181,"TVSMOTOR",380.6,{"v":383.4166666666667,"d":"383.42"},{"v":375.8833333333334,"d":"375.88"},{"v":371.1666666666667,"d":"371.17"},{"v":363.6333333333334,"d":"363.63"},{"v":388.1333333333334,"d":"388.13"},{"v":395.6666666666667,"d":"395.67"},{"v":400.3833333333334,"d":"400.38"},390.95,378.7,23.27148]
[182,"TCS",2042.2,{"v":2046.0166666666664,"d":"2046.02"},{"v":2027.7833333333328,"d":"2027.78"},{"v":2013.3666666666663,"d":"2013.37"},{"v":1995.1333333333328,"d":"1995.13"},{"v":2060.433333333333,"d":"2060.43"},{"v":2078.6666666666665,"d":"2078.67"},{"v":2093.083333333333,"d":"2093.08"},2064.25,2031.6,25.60951]
[183,"TATACONSUM",383.1,{"v":385.7833333333333,"d":"385.78"},{"v":376.66666666666663,"d":"376.67"},{"v":370.23333333333335,"d":"370.23"},{"v":361.1166666666667,"d":"361.12"},{"v":392.2166666666666,"d":"392.22"},{"v":401.33333333333326,"d":"401.33"},{"v":407.76666666666654,"d":"407.77"},394.9,379.35,38.89495]
[184,"TATAMTRDVR",43,{"v":43.71666666666667,"d":"43.72"},{"v":41.983333333333334,"d":"41.98"},{"v":40.96666666666667,"d":"40.97"},{"v":39.233333333333334,"d":"39.23"},{"v":44.733333333333334,"d":"44.73"},{"v":46.46666666666667,"d":"46.47"},{"v":47.483333333333334,"d":"47.48"},45.45,42.7,120.70075]
[185,"TATAMOTORS",104.8,{"v":106.60000000000001,"d":"106.60"},{"v":102.40000000000002,"d":"102.40"},{"v":100.00000000000001,"d":"100.00"},{"v":95.80000000000003,"d":"95.80"},{"v":109.00000000000001,"d":"109.00"},{"v":113.2,"d":"113.20"},{"v":115.60000000000001,"d":"115.60"},110.8,104.2,1254.62474]
[186,"TATAPOWER",43.25,{"v":43.53333333333334,"d":"43.53"},{"v":42.41666666666668,"d":"42.42"},{"v":41.58333333333334,"d":"41.58"},{"v":40.46666666666668,"d":"40.47"},{"v":44.366666666666674,"d":"44.37"},{"v":45.483333333333334,"d":"45.48"},{"v":46.31666666666667,"d":"46.32"},44.65,42.7,405.92891]
[187,"TATASTEEL",326.05,{"v":329.65000000000003,"d":"329.65"},{"v":321.1500000000001,"d":"321.15"},{"v":316.25000000000006,"d":"316.25"},{"v":307.7500000000001,"d":"307.75"},{"v":334.55000000000007,"d":"334.55"},{"v":343.04999999999995,"d":"343.05"},{"v":347.95000000000005,"d":"347.95"},338.15,324.75,207.82956]
[188,"TECHM",560.95,{"v":560.4499999999999,"d":"560.45"},{"v":554.8999999999999,"d":"554.90"},{"v":548.8499999999999,"d":"548.85"},{"v":543.2999999999998,"d":"543.30"},{"v":566.4999999999999,"d":"566.50"},{"v":572.0499999999998,"d":"572.05"},{"v":578.0999999999999,"d":"578.10"},566,554.4,35.00487]
[189,"NIACL",120.75,{"v":121.98333333333333,"d":"121.98"},{"v":119.06666666666666,"d":"119.07"},{"v":117.38333333333333,"d":"117.38"},{"v":114.46666666666665,"d":"114.47"},{"v":123.66666666666667,"d":"123.67"},{"v":126.58333333333333,"d":"126.58"},{"v":128.26666666666668,"d":"128.27"},124.9,120.3,3.1693]
[190,"RAMCOCEM",618.4,{"v":628.9333333333333,"d":"628.93"},{"v":602.5166666666665,"d":"602.52"},{"v":586.6333333333332,"d":"586.63"},{"v":560.2166666666665,"d":"560.22"},{"v":644.8166666666666,"d":"644.82"},{"v":671.2333333333333,"d":"671.23"},{"v":687.1166666666667,"d":"687.12"},655.35,613.05,6.97289]
[191,"TITAN",988.2,{"v":999.7833333333333,"d":"999.78"},{"v":973.5666666666666,"d":"973.57"},{"v":958.9333333333333,"d":"958.93"},{"v":932.7166666666666,"d":"932.72"},{"v":1014.4166666666666,"d":"1014.42"},{"v":1040.6333333333332,"d":"1040.63"},{"v":1055.2666666666667,"d":"1055.27"},1026,985.15,34.51727]
[192,"TORNTPHARM",2462.05,{"v":2505,"d":"2505.00"},{"v":2406,"d":"2406.00"},2349.95,2250.95,2561.05,2660.05,{"v":2716.1000000000004,"d":"2716.10"},2604,2448.95,3.99295]
[193,"TORNTPOWER",323.65,{"v":323.1166666666666,"d":"323.12"},{"v":318.58333333333326,"d":"318.58"},{"v":313.51666666666665,"d":"313.52"},{"v":308.9833333333333,"d":"308.98"},{"v":328.1833333333332,"d":"328.18"},{"v":332.71666666666664,"d":"332.72"},{"v":337.7833333333332,"d":"337.78"},327.65,318.05,10.41667]
[194,"UPL",444.95,{"v":451.98333333333335,"d":"451.98"},{"v":433.9666666666667,"d":"433.97"},{"v":422.98333333333335,"d":"422.98"},{"v":404.9666666666667,"d":"404.97"},{"v":462.9666666666667,"d":"462.97"},{"v":480.98333333333335,"d":"480.98"},{"v":491.9666666666667,"d":"491.97"},470,441,39.07935]
[195,"ULTRACEMCO",3821.6,3881.35,{"v":3746.7,"d":"3746.70"},{"v":3671.7999999999997,"d":"3671.80"},{"v":3537.1499999999996,"d":"3537.15"},3956.25,{"v":4090.9000000000005,"d":"4090.90"},{"v":4165.8,"d":"4165.80"},4016,3806.45,5.01886]
[196,"UNIONBANK",32.9,{"v":33.9,"d":"33.90"},{"v":31.299999999999997,"d":"31.30"},{"v":29.699999999999996,"d":"29.70"},{"v":27.099999999999994,"d":"27.10"},{"v":35.5,"d":"35.50"},{"v":38.10000000000001,"d":"38.10"},{"v":39.7,"d":"39.70"},36.5,32.3,231.97145]
[197,"UBL",1050.8,{"v":1059.5166666666667,"d":"1059.52"},{"v":1031.6333333333332,"d":"1031.63"},{"v":1012.4666666666665,"d":"1012.47"},{"v":984.583333333333,"d":"984.58"},{"v":1078.6833333333334,"d":"1078.68"},{"v":1106.566666666667,"d":"1106.57"},{"v":1125.7333333333336,"d":"1125.73"},1087.4,1040.35,13.07004]
[198,"MCDOWELL-N",608,{"v":614.4,"d":"614.40"},{"v":598.3,"d":"598.30"},{"v":588.6,"d":"588.60"},{"v":572.5,"d":"572.50"},{"v":624.0999999999999,"d":"624.10"},{"v":640.2,"d":"640.20"},{"v":649.8999999999999,"d":"649.90"},630.5,604.7,36.5028]
[199,"VGUARD",176.9,{"v":178.38333333333333,"d":"178.38"},{"v":174.76666666666665,"d":"174.77"},{"v":172.63333333333333,"d":"172.63"},{"v":169.01666666666665,"d":"169.02"},{"v":180.51666666666665,"d":"180.52"},{"v":184.13333333333333,"d":"184.13"},{"v":186.26666666666665,"d":"186.27"},182,176.25,5.23763]
[200,"VARROC",188.6,{"v":186.6833333333333,"d":"186.68"},{"v":182.11666666666662,"d":"182.12"},{"v":175.6333333333333,"d":"175.63"},{"v":171.0666666666666,"d":"171.07"},{"v":193.16666666666663,"d":"193.17"},{"v":197.7333333333333,"d":"197.73"},{"v":204.21666666666664,"d":"204.22"},191.25,180.2,4.80835]
[201,"VBL",688.45,693.85,{"v":673.7,"d":"673.70"},658.95,{"v":638.8000000000001,"d":"638.80"},{"v":708.6,"d":"708.60"},{"v":728.7499999999999,"d":"728.75"},{"v":743.5,"d":"743.50"},714,679.1,1.5361]
[202,"VEDL",109.45,{"v":110.18333333333332,"d":"110.18"},{"v":106.86666666666665,"d":"106.87"},{"v":104.28333333333332,"d":"104.28"},{"v":100.96666666666664,"d":"100.97"},{"v":112.76666666666665,"d":"112.77"},{"v":116.08333333333334,"d":"116.08"},{"v":118.66666666666666,"d":"118.67"},113.5,107.6,286.10666]
[203,"IDEA",9.8,{"v":9.9,"d":"9.90"},{"v":9.4,"d":"9.40"},{"v":9,"d":"9.00"},{"v":8.5,"d":"8.50"},{"v":10.3,"d":"10.30"},{"v":10.8,"d":"10.80"},{"v":11.200000000000001,"d":"11.20"},10.4,9.5,5243.39404]
[204,"VOLTAS",537.95,{"v":541.5666666666667,"d":"541.57"},{"v":529.6333333333334,"d":"529.63"},{"v":521.3166666666667,"d":"521.32"},{"v":509.38333333333344,"d":"509.38"},{"v":549.8833333333334,"d":"549.88"},{"v":561.8166666666666,"d":"561.82"},{"v":570.1333333333334,"d":"570.13"},553.5,533.25,23.62782]
[205,"WHIRLPOOL",2060.9,{"v":2068.0166666666664,"d":"2068.02"},{"v":2041.0333333333328,"d":"2041.03"},{"v":2021.1666666666665,"d":"2021.17"},{"v":1994.183333333333,"d":"1994.18"},{"v":2087.8833333333328,"d":"2087.88"},{"v":2114.8666666666663,"d":"2114.87"},{"v":2134.7333333333327,"d":"2134.73"},2095,2048.15,0.45791]
[206,"WIPRO",{"v":218.2,"d":"218.20"},{"v":219.91666666666666,"d":"219.92"},{"v":215.83333333333331,"d":"215.83"},{"v":213.46666666666667,"d":"213.47"},{"v":209.38333333333333,"d":"209.38"},{"v":222.2833333333333,"d":"222.28"},{"v":226.36666666666662,"d":"226.37"},{"v":228.7333333333333,"d":"228.73"},{"v":224,"d":"224.00"},217.55,{"v":82.46086,"d":"82.46"}]
[207,"YESBANK",27.05,{"v":27.3,"d":"27.30"},{"v":26.8,"d":"26.80"},26.55,26.05,27.55,28.05,{"v":28.3,"d":"28.30"},{"v":27.8,"d":"27.80"},27.05,{"v":140.15494,"d":"140.15"}]
[208,"ZEEL",{"v":174.1,"d":"174.10"},{"v":177.3166666666667,"d":"177.32"},{"v":169.2833333333334,"d":"169.28"},{"v":164.4666666666667,"d":"164.47"},{"v":156.4333333333334,"d":"156.43"},{"v":182.13333333333338,"d":"182.13"},{"v":190.16666666666669,"d":"190.17"},{"v":194.98333333333338,"d":"194.98"},185.35,{"v":172.5,"d":"172.50"},{"v":216.28059,"d":"216.28"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18433.35,18404.45,{"v":18178.9,"d":"18178.90"},17924.45,{"v":17698.9,"d":"17698.90"},{"v":18658.9,"d":"18658.90"},{"v":18884.449999999997,"d":"18884.45"},{"v":19138.9,"d":"19138.90"},18630,18150,0.0644]
[2,"AARTIIND",941.45,{"v":944.5166666666668,"d":"944.52"},{"v":920.2333333333336,"d":"920.23"},{"v":899.0166666666668,"d":"899.02"},{"v":874.7333333333336,"d":"874.73"},{"v":965.7333333333336,"d":"965.73"},{"v":990.0166666666667,"d":"990.02"},{"v":1011.2333333333336,"d":"1011.23"},968.8,923.3,10.65657]
[3,"AAVAS",1277.65,1298.95,{"v":1242.7,"d":"1242.70"},1207.75,{"v":1151.5,"d":"1151.50"},{"v":1333.9,"d":"1333.90"},1390.15,{"v":1425.1000000000001,"d":"1425.10"},1355.2,1264,0.24244]
[4,"ABBOTINDIA",15687,{"v":15745.266666666668,"d":"15745.27"},{"v":15591.733333333337,"d":"15591.73"},{"v":15496.466666666669,"d":"15496.47"},{"v":15342.933333333338,"d":"15342.93"},{"v":15840.533333333336,"d":"15840.53"},{"v":15994.066666666666,"d":"15994.07"},{"v":16089.333333333336,"d":"16089.33"},15898.8,15650,0.12949]
[5,"ABCAPITAL",63,{"v":63.51666666666667,"d":"63.52"},{"v":61.283333333333346,"d":"61.28"},{"v":59.56666666666667,"d":"59.57"},{"v":57.33333333333334,"d":"57.33"},{"v":65.23333333333335,"d":"65.23"},{"v":67.46666666666668,"d":"67.47"},{"v":69.18333333333335,"d":"69.18"},65.75,61.8,99.74674]
[6,"ABFRL",130.25,{"v":132.6833333333333,"d":"132.68"},{"v":125.66666666666663,"d":"125.67"},{"v":121.08333333333331,"d":"121.08"},{"v":114.06666666666663,"d":"114.07"},{"v":137.26666666666662,"d":"137.27"},{"v":144.28333333333333,"d":"144.28"},{"v":148.86666666666662,"d":"148.87"},139.7,128.1,35.34906]
[7,"ACC",1265.65,{"v":1280.1166666666668,"d":"1280.12"},{"v":1240.5333333333335,"d":"1240.53"},{"v":1215.4166666666667,"d":"1215.42"},{"v":1175.8333333333335,"d":"1175.83"},{"v":1305.2333333333336,"d":"1305.23"},{"v":1344.8166666666666,"d":"1344.82"},{"v":1369.9333333333336,"d":"1369.93"},1319.7,1255,14.03063]
[8,"ADANIGAS",161.1,{"v":157.03333333333333,"d":"157.03"},{"v":150.06666666666666,"d":"150.07"},{"v":139.03333333333333,"d":"139.03"},{"v":132.06666666666666,"d":"132.07"},{"v":168.06666666666666,"d":"168.07"},{"v":175.0333333333333,"d":"175.03"},{"v":186.06666666666666,"d":"186.07"},164,146,76.69866]
[9,"ADANIGREEN",440.45,{"v":455.8833333333334,"d":"455.88"},{"v":425.01666666666677,"d":"425.02"},{"v":409.58333333333337,"d":"409.58"},{"v":378.71666666666675,"d":"378.72"},{"v":471.3166666666668,"d":"471.32"},{"v":502.18333333333345,"d":"502.18"},{"v":517.6166666666668,"d":"517.62"},486.75,440.45,44.30431]
[10,"ADANIPORTS",351.85,{"v":353.81666666666666,"d":"353.82"},{"v":347.6333333333333,"d":"347.63"},{"v":343.4166666666667,"d":"343.42"},{"v":337.23333333333335,"d":"337.23"},{"v":358.0333333333333,"d":"358.03"},{"v":364.2166666666666,"d":"364.22"},{"v":368.4333333333333,"d":"368.43"},360,349.6,28.41354]
[11,"ADANIPOWER",37.75,{"v":37.949999999999996,"d":"37.95"},{"v":36.79999999999999,"d":"36.80"},{"v":35.849999999999994,"d":"35.85"},{"v":34.69999999999999,"d":"34.70"},{"v":38.89999999999999,"d":"38.90"},40.05,{"v":40.99999999999999,"d":"41.00"},39.1,37,205.25135]
[12,"ADANITRANS",254.65,{"v":250.61666666666667,"d":"250.62"},{"v":246.58333333333334,"d":"246.58"},{"v":238.51666666666668,"d":"238.52"},{"v":234.48333333333335,"d":"234.48"},{"v":258.68333333333334,"d":"258.68"},{"v":262.71666666666664,"d":"262.72"},{"v":270.7833333333333,"d":"270.78"},254.65,242.55,24.81396]
[13,"ADVENZYMES",177,{"v":181.6833333333333,"d":"181.68"},{"v":171.36666666666662,"d":"171.37"},{"v":165.73333333333332,"d":"165.73"},{"v":155.41666666666663,"d":"155.42"},{"v":187.3166666666666,"d":"187.32"},{"v":197.63333333333327,"d":"197.63"},{"v":203.2666666666666,"d":"203.27"},192,176.05,10.75264]
[14,"AEGISCHEM",189.7,{"v":193.13333333333335,"d":"193.13"},{"v":182.8666666666667,"d":"182.87"},{"v":176.03333333333336,"d":"176.03"},{"v":165.7666666666667,"d":"165.77"},{"v":199.9666666666667,"d":"199.97"},{"v":210.23333333333335,"d":"210.23"},{"v":217.0666666666667,"d":"217.07"},203.4,186.3,4.47002]
[15,"AFFLE",1534.65,1524.55,{"v":1490.1,"d":"1490.10"},1445.55,{"v":1411.1,"d":"1411.10"},{"v":1569.1,"d":"1569.10"},{"v":1603.5500000000002,"d":"1603.55"},{"v":1648.1,"d":"1648.10"},1559,1480,1.10867]
[16,"AIAENG",1619.9,{"v":1612.6333333333332,"d":"1612.63"},{"v":1595.2666666666664,"d":"1595.27"},{"v":1570.6333333333332,"d":"1570.63"},{"v":1553.2666666666664,"d":"1553.27"},{"v":1637.2666666666664,"d":"1637.27"},{"v":1654.6333333333332,"d":"1654.63"},{"v":1679.2666666666664,"d":"1679.27"},1630,1588,0.4238]
[17,"AJANTPHARM",1457.35,{"v":1458.5666666666668,"d":"1458.57"},{"v":1439.4333333333336,"d":"1439.43"},{"v":1421.5166666666669,"d":"1421.52"},{"v":1402.3833333333337,"d":"1402.38"},{"v":1476.4833333333336,"d":"1476.48"},{"v":1495.6166666666668,"d":"1495.62"},{"v":1513.5333333333335,"d":"1513.53"},1477.7,1440.65,0.65987]
[18,"AKZOINDIA",1871.75,{"v":1889.5833333333333,"d":"1889.58"},{"v":1837.4166666666665,"d":"1837.42"},{"v":1803.0833333333333,"d":"1803.08"},{"v":1750.9166666666665,"d":"1750.92"},{"v":1923.9166666666665,"d":"1923.92"},{"v":1976.083333333333,"d":"1976.08"},{"v":2010.4166666666665,"d":"2010.42"},1941.75,1855.25,1.2786]
[19,"ALKEM",2333.1,{"v":2357.2833333333333,"d":"2357.28"},{"v":2295.866666666667,"d":"2295.87"},{"v":2258.6333333333337,"d":"2258.63"},{"v":2197.216666666667,"d":"2197.22"},{"v":2394.5166666666664,"d":"2394.52"},{"v":2455.9333333333334,"d":"2455.93"},{"v":2493.166666666666,"d":"2493.17"},2418.7,2320.05,1.87936]
[20,"ALLCARGO",80.8,{"v":81.81666666666668,"d":"81.82"},{"v":79.38333333333335,"d":"79.38"},{"v":77.96666666666668,"d":"77.97"},{"v":75.53333333333336,"d":"75.53"},{"v":83.23333333333335,"d":"83.23"},{"v":85.66666666666666,"d":"85.67"},{"v":87.08333333333334,"d":"87.08"},84.25,80.4,1.58338]
[21,"AMARAJABAT",655.6,{"v":660.8666666666667,"d":"660.87"},{"v":646.7333333333333,"d":"646.73"},{"v":637.8666666666667,"d":"637.87"},{"v":623.7333333333333,"d":"623.73"},{"v":669.7333333333333,"d":"669.73"},{"v":683.8666666666668,"d":"683.87"},{"v":692.7333333333333,"d":"692.73"},675,652,12.59716]
[22,"AMBER",1549.5,{"v":1561,"d":"1561.00"},{"v":1513.5,"d":"1513.50"},{"v":1477.5,"d":"1477.50"},{"v":1430,"d":"1430.00"},{"v":1597,"d":"1597.00"},{"v":1644.5,"d":"1644.50"},{"v":1680.5,"d":"1680.50"},1608.5,1525,0.5105]
[23,"AMBUJACEM",188.7,{"v":191.1,"d":"191.10"},{"v":184,"d":"184.00"},{"v":179.3,"d":"179.30"},{"v":172.20000000000002,"d":"172.20"},{"v":195.79999999999998,"d":"195.80"},{"v":202.89999999999995,"d":"202.90"},{"v":207.59999999999997,"d":"207.60"},198.2,186.4,66.00983]
[24,"APLAPOLLO",1625.5,{"v":1635.1666666666667,"d":"1635.17"},{"v":1600.3333333333335,"d":"1600.33"},{"v":1575.1666666666667,"d":"1575.17"},{"v":1540.3333333333335,"d":"1540.33"},{"v":1660.3333333333335,"d":"1660.33"},{"v":1695.166666666667,"d":"1695.17"},{"v":1720.3333333333335,"d":"1720.33"},1670,1610,2.84854]
[25,"APLLTD",899.05,904.35,{"v":874.7,"d":"874.70"},850.35,{"v":820.7,"d":"820.70"},{"v":928.7,"d":"928.70"},{"v":958.3499999999999,"d":"958.35"},{"v":982.7,"d":"982.70"},934,880,2.75743]
[26,"APOLLOHOSP",1411.8,{"v":1417.6000000000001,"d":"1417.60"},{"v":1395.2000000000003,"d":"1395.20"},{"v":1378.6000000000001,"d":"1378.60"},{"v":1356.2000000000003,"d":"1356.20"},{"v":1434.2000000000003,"d":"1434.20"},{"v":1456.6000000000004,"d":"1456.60"},{"v":1473.2000000000003,"d":"1473.20"},1440,1401,6.81132]
[27,"APOLLOTYRE",108.75,{"v":110.10000000000001,"d":"110.10"},{"v":105.85000000000002,"d":"105.85"},{"v":102.95000000000002,"d":"102.95"},{"v":98.70000000000003,"d":"98.70"},{"v":113.00000000000001,"d":"113.00"},{"v":117.24999999999999,"d":"117.25"},120.15,114.35,107.2,90.39669]
[28,"ARVINDFASN",181.45,{"v":183.6,"d":"183.60"},178.35,175.25,{"v":170,"d":"170.00"},{"v":186.7,"d":"186.70"},191.95,{"v":195.04999999999998,"d":"195.05"},188.85,180.5,0.69085]
[29,"ASAHIINDIA",192.3,{"v":199.71666666666667,"d":"199.72"},{"v":181.43333333333334,"d":"181.43"},{"v":170.56666666666666,"d":"170.57"},{"v":152.28333333333333,"d":"152.28"},{"v":210.58333333333334,"d":"210.58"},{"v":228.8666666666667,"d":"228.87"},{"v":239.73333333333335,"d":"239.73"},218,188.85,2.45485]
[30,"ASHOKA",64.15,{"v":65.28333333333335,"d":"65.28"},{"v":62.86666666666669,"d":"62.87"},{"v":61.58333333333334,"d":"61.58"},{"v":59.166666666666686,"d":"59.17"},{"v":66.56666666666669,"d":"66.57"},{"v":68.98333333333335,"d":"68.98"},{"v":70.2666666666667,"d":"70.27"},67.7,64,23.4382]
[31,"ASHOKLEY",54.15,{"v":55.43333333333334,"d":"55.43"},{"v":52.366666666666674,"d":"52.37"},{"v":50.583333333333336,"d":"50.58"},{"v":47.51666666666667,"d":"47.52"},{"v":57.216666666666676,"d":"57.22"},{"v":60.28333333333334,"d":"60.28"},{"v":62.06666666666668,"d":"62.07"},58.5,53.65,593.20761]
[32,"ASIANPAINT",1747.25,{"v":1748.3333333333333,"d":"1748.33"},{"v":1682.9166666666665,"d":"1682.92"},{"v":1618.5833333333333,"d":"1618.58"},{"v":1553.1666666666665,"d":"1553.17"},{"v":1812.6666666666665,"d":"1812.67"},{"v":1878.083333333333,"d":"1878.08"},{"v":1942.4166666666665,"d":"1942.42"},1813.75,1684,115.45936]
[33,"ASTERDM",121,{"v":123.43333333333334,"d":"123.43"},{"v":117.86666666666667,"d":"117.87"},{"v":114.73333333333333,"d":"114.73"},{"v":109.16666666666667,"d":"109.17"},{"v":126.56666666666668,"d":"126.57"},{"v":132.13333333333333,"d":"132.13"},{"v":135.26666666666668,"d":"135.27"},129,120.3,4.78354]
[34,"ASTRAL",934.7,{"v":924.2333333333332,"d":"924.23"},{"v":905.4666666666665,"d":"905.47"},{"v":876.2333333333332,"d":"876.23"},{"v":857.4666666666665,"d":"857.47"},{"v":953.4666666666665,"d":"953.47"},{"v":972.2333333333331,"d":"972.23"},{"v":1001.4666666666665,"d":"1001.47"},943,895,2.55987]
[35,"ASTRAZEN",3330,{"v":3317.0833333333335,"d":"3317.08"},{"v":3240.166666666667,"d":"3240.17"},{"v":3150.3333333333335,"d":"3150.33"},{"v":3073.416666666667,"d":"3073.42"},{"v":3406.916666666667,"d":"3406.92"},{"v":3483.833333333334,"d":"3483.83"},{"v":3573.666666666667,"d":"3573.67"},3394,3227.25,0.7318]
[36,"ATUL",4572.7,{"v":4578.566666666667,"d":"4578.57"},{"v":4517.133333333333,"d":"4517.13"},{"v":4461.566666666667,"d":"4461.57"},{"v":4400.133333333333,"d":"4400.13"},{"v":4634.133333333333,"d":"4634.13"},{"v":4695.566666666666,"d":"4695.57"},{"v":4751.133333333333,"d":"4751.13"},4640,4523,0.18001]
[37,"AUBANK",562.7,{"v":555.2333333333333,"d":"555.23"},{"v":547.7666666666667,"d":"547.77"},{"v":532.8333333333333,"d":"532.83"},{"v":525.3666666666666,"d":"525.37"},{"v":570.1666666666667,"d":"570.17"},{"v":577.6333333333334,"d":"577.63"},{"v":592.5666666666668,"d":"592.57"},562.7,540.3,15.19815]
[38,"AUROPHARMA",791.95,{"v":798.9333333333334,"d":"798.93"},{"v":778.1166666666668,"d":"778.12"},{"v":764.2833333333334,"d":"764.28"},{"v":743.4666666666668,"d":"743.47"},{"v":812.7666666666668,"d":"812.77"},{"v":833.5833333333334,"d":"833.58"},{"v":847.4166666666667,"d":"847.42"},819.75,785.1,39.09407]
[39,"AVANTIFEED",477.45,{"v":479.0166666666667,"d":"479.02"},{"v":471.5333333333334,"d":"471.53"},{"v":465.61666666666673,"d":"465.62"},{"v":458.13333333333344,"d":"458.13"},{"v":484.9333333333334,"d":"484.93"},{"v":492.41666666666663,"d":"492.42"},{"v":498.33333333333337,"d":"498.33"},486.5,473.1,9.04695]
[40,"AXISBANK",424.65,{"v":431.7833333333333,"d":"431.78"},{"v":415.0666666666666,"d":"415.07"},{"v":405.4833333333333,"d":"405.48"},{"v":388.7666666666666,"d":"388.77"},{"v":441.3666666666666,"d":"441.37"},{"v":458.0833333333333,"d":"458.08"},{"v":467.66666666666663,"d":"467.67"},448.5,422.2,335.7734]
[41,"BAJAJ-AUTO",2817.25,{"v":2867.6,"d":"2867.60"},{"v":2755.2999999999997,"d":"2755.30"},2693.35,{"v":2581.0499999999997,"d":"2581.05"},{"v":2929.5499999999997,"d":"2929.55"},3041.85,{"v":3103.7999999999997,"d":"3103.80"},2979.9,2805.65,16.17177]
[42,"BAJAJCON",150.45,{"v":151.83333333333334,"d":"151.83"},{"v":147.7166666666667,"d":"147.72"},{"v":144.98333333333335,"d":"144.98"},{"v":140.8666666666667,"d":"140.87"},{"v":154.5666666666667,"d":"154.57"},{"v":158.6833333333333,"d":"158.68"},{"v":161.41666666666669,"d":"161.42"},155.95,149.1,6.93916]
[43,"BAJAJELEC",410.35,{"v":413.1333333333334,"d":"413.13"},{"v":403.3166666666668,"d":"403.32"},{"v":396.2833333333334,"d":"396.28"},{"v":386.4666666666668,"d":"386.47"},{"v":420.16666666666674,"d":"420.17"},{"v":429.98333333333335,"d":"429.98"},{"v":437.0166666666667,"d":"437.02"},422.95,406.1,1.76492]
[44,"BAJAJFINSV",6046.05,{"v":6160.483333333333,"d":"6160.48"},{"v":5865.966666666665,"d":"5865.97"},{"v":5685.883333333332,"d":"5685.88"},{"v":5391.366666666665,"d":"5391.37"},{"v":6340.566666666666,"d":"6340.57"},{"v":6635.083333333334,"d":"6635.08"},{"v":6815.166666666666,"d":"6815.17"},6455,5980.4,18.86491]
[45,"BAJAJHLDNG",2838.75,2886.25,{"v":2767.5,"d":"2767.50"},2696.25,{"v":2577.5,"d":"2577.50"},{"v":2957.5,"d":"2957.50"},3076.25,{"v":3147.5,"d":"3147.50"},3005,2815,0.88119]
[46,"BAJFINANCE",2934.45,2990.15,{"v":2855.3,"d":"2855.30"},2776.15,{"v":2641.3,"d":"2641.30"},{"v":3069.3,"d":"3069.30"},{"v":3204.1499999999996,"d":"3204.15"},{"v":3283.3,"d":"3283.30"},3125,2911,201.10277]
[47,"BALKRISIND",1255.5,{"v":1261.8999999999999,"d":"1261.90"},{"v":1230.7999999999997,"d":"1230.80"},{"v":1206.1,"d":"1206.10"},{"v":1174.9999999999998,"d":"1175.00"},{"v":1286.5999999999997,"d":"1286.60"},{"v":1317.6999999999996,"d":"1317.70"},{"v":1342.3999999999996,"d":"1342.40"},1293,1237.2,10.57697]
[48,"BALMLAWRIE",115.25,{"v":116.61666666666667,"d":"116.62"},{"v":112.13333333333335,"d":"112.13"},{"v":109.01666666666668,"d":"109.02"},{"v":104.53333333333336,"d":"104.53"},{"v":119.73333333333335,"d":"119.73"},{"v":124.21666666666667,"d":"124.22"},{"v":127.33333333333334,"d":"127.33"},121.1,113.5,4.55574]
[49,"BALRAMCHIN",130,{"v":133.36666666666667,"d":"133.37"},{"v":125.73333333333335,"d":"125.73"},{"v":121.46666666666667,"d":"121.47"},{"v":113.83333333333334,"d":"113.83"},{"v":137.63333333333335,"d":"137.63"},{"v":145.26666666666668,"d":"145.27"},{"v":149.53333333333336,"d":"149.53"},141,129.1,46.86869]
[50,"BANDHANBNK",331.35,{"v":342.4166666666667,"d":"342.42"},{"v":317.03333333333336,"d":"317.03"},{"v":302.7166666666667,"d":"302.72"},{"v":277.33333333333337,"d":"277.33"},{"v":356.73333333333335,"d":"356.73"},{"v":382.1166666666667,"d":"382.12"},{"v":396.43333333333334,"d":"396.43"},367.8,328.1,387.47549]
[51,"BANKBARODA",51.6,{"v":52.5,"d":"52.50"},{"v":50.2,"d":"50.20"},{"v":48.800000000000004,"d":"48.80"},{"v":46.50000000000001,"d":"46.50"},{"v":53.9,"d":"53.90"},{"v":56.199999999999996,"d":"56.20"},{"v":57.599999999999994,"d":"57.60"},54.8,51.1,1351.78756]
[52,"BANKINDIA",55,{"v":55.68333333333334,"d":"55.68"},{"v":52.466666666666676,"d":"52.47"},{"v":49.93333333333334,"d":"49.93"},{"v":46.716666666666676,"d":"46.72"},{"v":58.216666666666676,"d":"58.22"},{"v":61.433333333333344,"d":"61.43"},{"v":63.966666666666676,"d":"63.97"},58.9,53.15,130.1074]
[53,"BASF",1171.35,{"v":1175.1499999999999,"d":"1175.15"},{"v":1151.1999999999998,"d":"1151.20"},1131.05,{"v":1107.1,"d":"1107.10"},{"v":1195.2999999999997,"d":"1195.30"},1219.25,{"v":1239.3999999999996,"d":"1239.40"},1199.1,1155,0.50458]
[54,"BATAINDIA",1331.4,{"v":1345.1333333333334,"d":"1345.13"},{"v":1311.2666666666669,"d":"1311.27"},{"v":1291.1333333333334,"d":"1291.13"},{"v":1257.2666666666669,"d":"1257.27"},{"v":1365.2666666666669,"d":"1365.27"},{"v":1399.1333333333332,"d":"1399.13"},{"v":1419.2666666666669,"d":"1419.27"},1379,1325,8.41874]
[55,"BAYERCROP",5938.85,5913.45,{"v":5827.4,"d":"5827.40"},5715.95,{"v":5629.9,"d":"5629.90"},{"v":6024.9,"d":"6024.90"},{"v":6110.950000000001,"d":"6110.95"},{"v":6222.4,"d":"6222.40"},5999.5,5802,0.16306]
[56,"BBTC",1046.3,1061.25,{"v":1022.5,"d":"1022.50"},{"v":998.7,"d":"998.70"},959.95,1085.05,{"v":1123.8,"d":"1123.80"},{"v":1147.6,"d":"1147.60"},1100,1037.45,1.36868]
[57,"BDL",261.25,{"v":264.6166666666666,"d":"264.62"},{"v":256.83333333333326,"d":"256.83"},{"v":252.41666666666663,"d":"252.42"},{"v":244.63333333333327,"d":"244.63"},{"v":269.03333333333325,"d":"269.03"},{"v":276.81666666666666,"d":"276.82"},{"v":281.23333333333323,"d":"281.23"},272.4,260.2,0.81062]
[58,"BEL",82.5,{"v":83.38333333333333,"d":"83.38"},{"v":81.16666666666666,"d":"81.17"},{"v":79.83333333333333,"d":"79.83"},{"v":77.61666666666666,"d":"77.62"},{"v":84.71666666666665,"d":"84.72"},{"v":86.93333333333332,"d":"86.93"},{"v":88.26666666666665,"d":"88.27"},85.6,82.05,232.81775]
[59,"BEML",643.8,{"v":653.1,"d":"653.10"},{"v":631.2,"d":"631.20"},{"v":618.6,"d":"618.60"},{"v":596.7,"d":"596.70"},{"v":665.7,"d":"665.70"},{"v":687.5999999999999,"d":"687.60"},{"v":700.2,"d":"700.20"},675,640.5,11.31411]
[60,"BERGEPAINT",540.8,{"v":536.1333333333333,"d":"536.13"},{"v":520.2666666666667,"d":"520.27"},{"v":499.73333333333335,"d":"499.73"},{"v":483.8666666666667,"d":"483.87"},{"v":556.6666666666666,"d":"556.67"},{"v":572.5333333333332,"d":"572.53"},{"v":593.0666666666666,"d":"593.07"},552,515.6,55.74107]
[61,"BHARATFORG",356.65,{"v":361.65000000000003,"d":"361.65"},{"v":348.70000000000005,"d":"348.70"},340.75,{"v":327.8,"d":"327.80"},{"v":369.6000000000001,"d":"369.60"},382.55,{"v":390.5000000000001,"d":"390.50"},374.6,353.7,16.345]
[62,"BHARTIARTL",557.35,{"v":564.7833333333333,"d":"564.78"},{"v":547.5666666666666,"d":"547.57"},{"v":537.7833333333333,"d":"537.78"},{"v":520.5666666666666,"d":"520.57"},{"v":574.5666666666666,"d":"574.57"},{"v":591.7833333333333,"d":"591.78"},{"v":601.5666666666666,"d":"601.57"},582,555,123.87454]
[63,"BHEL",36.35,37.25,{"v":34.7,"d":"34.70"},{"v":33.050000000000004,"d":"33.05"},{"v":30.500000000000007,"d":"30.50"},{"v":38.9,"d":"38.90"},{"v":41.449999999999996,"d":"41.45"},{"v":43.099999999999994,"d":"43.10"},39.8,35.6,2154.1863]
[64,"BIOCON",389.9,{"v":393.7333333333333,"d":"393.73"},{"v":383.7666666666666,"d":"383.77"},{"v":377.6333333333333,"d":"377.63"},{"v":367.66666666666663,"d":"367.67"},{"v":399.86666666666656,"d":"399.87"},{"v":409.83333333333326,"d":"409.83"},{"v":415.9666666666665,"d":"415.97"},403.7,387.6,49.99774]
[65,"BIRLACORPN",601.8,{"v":615.9333333333333,"d":"615.93"},{"v":575.8666666666666,"d":"575.87"},{"v":549.9333333333333,"d":"549.93"},{"v":509.86666666666656,"d":"509.87"},{"v":641.8666666666666,"d":"641.87"},{"v":681.9333333333334,"d":"681.93"},{"v":707.8666666666666,"d":"707.87"},656,590,3.21118]
[66,"BLISSGVS",99.3,{"v":99.96666666666665,"d":"99.97"},{"v":97.63333333333331,"d":"97.63"},{"v":95.96666666666665,"d":"95.97"},{"v":93.63333333333331,"d":"93.63"},{"v":101.63333333333331,"d":"101.63"},{"v":103.96666666666665,"d":"103.97"},{"v":105.63333333333331,"d":"105.63"},102.3,98.3,1.67705]
[67,"BLUEDART",2021.6,{"v":2040.5833333333333,"d":"2040.58"},{"v":1988.1666666666665,"d":"1988.17"},{"v":1954.7333333333333,"d":"1954.73"},{"v":1902.3166666666666,"d":"1902.32"},{"v":2074.0166666666664,"d":"2074.02"},{"v":2126.433333333333,"d":"2126.43"},{"v":2159.8666666666663,"d":"2159.87"},2093,2007.15,0.13065]
[68,"BLUESTARCO",506.7,{"v":510.0833333333333,"d":"510.08"},{"v":497.16666666666663,"d":"497.17"},{"v":487.6333333333333,"d":"487.63"},{"v":474.71666666666664,"d":"474.72"},{"v":519.6166666666666,"d":"519.62"},{"v":532.5333333333333,"d":"532.53"},{"v":542.0666666666666,"d":"542.07"},523,500.55,0.93359]
[69,"BOMDYEING",78.2,{"v":80.03333333333335,"d":"80.03"},{"v":75.7166666666667,"d":"75.72"},{"v":73.23333333333335,"d":"73.23"},{"v":68.9166666666667,"d":"68.92"},{"v":82.5166666666667,"d":"82.52"},{"v":86.83333333333333,"d":"86.83"},{"v":89.31666666666669,"d":"89.32"},84.35,77.55,78.53824]
[70,"BOSCHLTD",11401.3,{"v":11414.800000000001,"d":"11414.80"},{"v":11245.600000000002,"d":"11245.60"},{"v":11089.900000000001,"d":"11089.90"},{"v":10920.700000000003,"d":"10920.70"},{"v":11570.500000000002,"d":"11570.50"},{"v":11739.700000000003,"d":"11739.70"},{"v":11895.400000000001,"d":"11895.40"},11584,11259.1,0.40167]
[71,"BPCL",378.55,{"v":382.65000000000003,"d":"382.65"},{"v":370.9000000000001,"d":"370.90"},{"v":363.25000000000006,"d":"363.25"},{"v":351.5000000000001,"d":"351.50"},{"v":390.30000000000007,"d":"390.30"},{"v":402.04999999999995,"d":"402.05"},{"v":409.70000000000005,"d":"409.70"},394.4,375,40.59366]
[72,"BRIGADE",145.15,{"v":146.54999999999998,"d":"146.55"},{"v":142.69999999999996,"d":"142.70"},{"v":140.24999999999997,"d":"140.25"},{"v":136.39999999999995,"d":"136.40"},{"v":148.99999999999997,"d":"149.00"},152.85,{"v":155.29999999999998,"d":"155.30"},150.4,144.1,2.63575]
[73,"BRITANNIA",3446.4,{"v":3463.7666666666664,"d":"3463.77"},{"v":3422.6333333333328,"d":"3422.63"},{"v":3398.8666666666663,"d":"3398.87"},{"v":3357.7333333333327,"d":"3357.73"},{"v":3487.533333333333,"d":"3487.53"},{"v":3528.666666666666,"d":"3528.67"},{"v":3552.433333333333,"d":"3552.43"},3504.9,3440,5.73266]
[74,"BSE",453.3,{"v":457.31666666666666,"d":"457.32"},{"v":446.0333333333333,"d":"446.03"},{"v":438.76666666666665,"d":"438.77"},{"v":427.4833333333333,"d":"427.48"},{"v":464.5833333333333,"d":"464.58"},{"v":475.86666666666673,"d":"475.87"},{"v":483.1333333333333,"d":"483.13"},468.6,450.05,4.09153]
[75,"BSOFT",87.3,{"v":88.89999999999999,"d":"88.90"},{"v":84.89999999999998,"d":"84.90"},{"v":82.49999999999999,"d":"82.50"},{"v":78.49999999999997,"d":"78.50"},{"v":91.29999999999998,"d":"91.30"},{"v":95.30000000000001,"d":"95.30"},{"v":97.69999999999999,"d":"97.70"},92.9,86.5,24.77184]
[76,"CADILAHC",362.8,{"v":365.8833333333334,"d":"365.88"},{"v":358.46666666666675,"d":"358.47"},{"v":354.1333333333334,"d":"354.13"},{"v":346.71666666666675,"d":"346.72"},{"v":370.21666666666675,"d":"370.22"},{"v":377.6333333333334,"d":"377.63"},{"v":381.96666666666675,"d":"381.97"},373.3,361.55,30.90543]
[77,"CANBK",109.5,{"v":111.93333333333334,"d":"111.93"},{"v":105.56666666666668,"d":"105.57"},{"v":101.63333333333334,"d":"101.63"},{"v":95.26666666666668,"d":"95.27"},{"v":115.86666666666667,"d":"115.87"},{"v":122.23333333333335,"d":"122.23"},{"v":126.16666666666667,"d":"126.17"},118.3,108,296.2043]
[78,"CANFINHOME",367.7,{"v":366.3833333333334,"d":"366.38"},{"v":362.76666666666677,"d":"362.77"},{"v":357.83333333333337,"d":"357.83"},{"v":354.21666666666675,"d":"354.22"},{"v":371.3166666666668,"d":"371.32"},{"v":374.93333333333345,"d":"374.93"},{"v":379.8666666666668,"d":"379.87"},370,361.45,4.70636]
[79,"CAPLIPOINT",335.65,{"v":344.4833333333333,"d":"344.48"},{"v":324.2666666666666,"d":"324.27"},{"v":312.8833333333333,"d":"312.88"},{"v":292.66666666666663,"d":"292.67"},{"v":355.86666666666656,"d":"355.87"},{"v":376.08333333333326,"d":"376.08"},{"v":387.4666666666665,"d":"387.47"},364.7,333.1,3.65804]
[80,"CARBORUNIV",264.05,{"v":262.8833333333333,"d":"262.88"},{"v":258.76666666666665,"d":"258.77"},{"v":253.48333333333335,"d":"253.48"},{"v":249.36666666666667,"d":"249.37"},{"v":268.16666666666663,"d":"268.17"},{"v":272.2833333333333,"d":"272.28"},{"v":277.5666666666666,"d":"277.57"},267,257.6,0.89879]
[81,"CARERATING",423.85,{"v":425.98333333333335,"d":"425.98"},{"v":411.9666666666667,"d":"411.97"},{"v":400.08333333333337,"d":"400.08"},{"v":386.0666666666667,"d":"386.07"},{"v":437.8666666666667,"d":"437.87"},{"v":451.8833333333333,"d":"451.88"},{"v":463.76666666666665,"d":"463.77"},440,414.1,1.00713]
[82,"CASTROLIND",126.45,{"v":126.91666666666667,"d":"126.92"},{"v":125.08333333333334,"d":"125.08"},{"v":123.71666666666667,"d":"123.72"},{"v":121.88333333333334,"d":"121.88"},{"v":128.28333333333336,"d":"128.28"},{"v":130.11666666666667,"d":"130.12"},{"v":131.48333333333335,"d":"131.48"},128.75,125.55,15.18086]
[83,"CCL",247.35,{"v":249.26666666666665,"d":"249.27"},{"v":243.08333333333331,"d":"243.08"},{"v":238.81666666666666,"d":"238.82"},{"v":232.63333333333333,"d":"232.63"},{"v":253.5333333333333,"d":"253.53"},{"v":259.71666666666664,"d":"259.72"},{"v":263.9833333333333,"d":"263.98"},255.45,245,3.09792]
[84,"CDSL",274.45,278.75,266.95,259.45,{"v":247.64999999999998,"d":"247.65"},286.25,{"v":298.04999999999995,"d":"298.05"},305.55,290.55,271.25,9.10338]
[85,"CEATLTD",927.05,{"v":932.1,"d":"932.10"},919.95,912.85,{"v":900.7,"d":"900.70"},{"v":939.2,"d":"939.20"},{"v":951.3499999999999,"d":"951.35"},958.45,944.25,925,0.5641]
[86,"CENTRALBK",17.4,{"v":17.733333333333334,"d":"17.73"},{"v":16.96666666666667,"d":"16.97"},{"v":16.533333333333335,"d":"16.53"},{"v":15.76666666666667,"d":"15.77"},{"v":18.166666666666668,"d":"18.17"},{"v":18.933333333333334,"d":"18.93"},{"v":19.366666666666667,"d":"19.37"},18.5,17.3,35.1284]
[87,"CENTURYPLY",118.95,{"v":120.13333333333333,"d":"120.13"},{"v":116.96666666666665,"d":"116.97"},{"v":114.98333333333333,"d":"114.98"},{"v":111.81666666666666,"d":"111.82"},{"v":122.11666666666665,"d":"122.12"},{"v":125.28333333333333,"d":"125.28"},{"v":127.26666666666664,"d":"127.27"},123.3,118.15,5.31941]
[88,"CERA",2216.95,{"v":2225.6666666666665,"d":"2225.67"},{"v":2201.333333333333,"d":"2201.33"},{"v":2185.7166666666667,"d":"2185.72"},{"v":2161.383333333333,"d":"2161.38"},{"v":2241.283333333333,"d":"2241.28"},{"v":2265.616666666666,"d":"2265.62"},{"v":2281.2333333333327,"d":"2281.23"},2250,2210.05,0.02508]
[89,"CESC",606.55,612.75,{"v":596.5,"d":"596.50"},586.45,{"v":570.2,"d":"570.20"},{"v":622.8,"d":"622.80"},639.05,{"v":649.0999999999999,"d":"649.10"},629,602.7,5.16728]
[90,"CGCL",154.65,{"v":152.76666666666668,"d":"152.77"},{"v":149.73333333333335,"d":"149.73"},{"v":144.81666666666666,"d":"144.82"},{"v":141.78333333333333,"d":"141.78"},{"v":157.68333333333337,"d":"157.68"},{"v":160.71666666666673,"d":"160.72"},{"v":165.63333333333338,"d":"165.63"},155.8,147.85,1.49891]
[91,"CHALET",136.9,{"v":139.6,"d":"139.60"},{"v":133.2,"d":"133.20"},{"v":129.5,"d":"129.50"},{"v":123.1,"d":"123.10"},{"v":143.29999999999998,"d":"143.30"},{"v":149.70000000000002,"d":"149.70"},{"v":153.39999999999998,"d":"153.40"},146,135.9,2.22374]
[92,"CHAMBLFERT",143.6,{"v":145.63333333333335,"d":"145.63"},{"v":140.7666666666667,"d":"140.77"},{"v":137.93333333333337,"d":"137.93"},{"v":133.06666666666672,"d":"133.07"},{"v":148.4666666666667,"d":"148.47"},{"v":153.33333333333331,"d":"153.33"},{"v":156.16666666666669,"d":"156.17"},150.5,142.8,9.08573]
[93,"CHENNPETRO",84.15,87.45,{"v":79.10000000000001,"d":"79.10"},{"v":74.05000000000001,"d":"74.05"},{"v":65.70000000000002,"d":"65.70"},{"v":92.5,"d":"92.50"},100.85,{"v":105.89999999999999,"d":"105.90"},95.8,82.4,96.04038]
[94,"CHOLAFIN",196.8,{"v":200.16666666666666,"d":"200.17"},{"v":191.1833333333333,"d":"191.18"},{"v":185.56666666666666,"d":"185.57"},{"v":176.58333333333331,"d":"176.58"},{"v":205.7833333333333,"d":"205.78"},{"v":214.76666666666665,"d":"214.77"},{"v":220.3833333333333,"d":"220.38"},209.15,194.55,214.57595]
[95,"CHOLAHLDNG",309.15,{"v":313.4,"d":"313.40"},{"v":296.84999999999997,"d":"296.85"},284.55,{"v":268,"d":"268.00"},{"v":325.69999999999993,"d":"325.70"},{"v":342.2499999999999,"d":"342.25"},{"v":354.5499999999999,"d":"354.55"},329.95,301.1,0.58848]
[96,"CIPLA",631.2,{"v":640.5833333333334,"d":"640.58"},{"v":618.9166666666667,"d":"618.92"},{"v":606.6333333333333,"d":"606.63"},{"v":584.9666666666667,"d":"584.97"},{"v":652.8666666666668,"d":"652.87"},{"v":674.5333333333335,"d":"674.53"},{"v":686.8166666666668,"d":"686.82"},662.25,628.3,69.55964]
[97,"COALINDIA",141.55,{"v":142.91666666666666,"d":"142.92"},{"v":139.38333333333333,"d":"139.38"},{"v":137.21666666666667,"d":"137.22"},{"v":133.68333333333334,"d":"133.68"},{"v":145.08333333333331,"d":"145.08"},{"v":148.61666666666667,"d":"148.62"},{"v":150.7833333333333,"d":"150.78"},146.45,140.75,106.399]
[98,"COCHINSHIP",309.6,{"v":309.1666666666667,"d":"309.17"},{"v":302.4333333333334,"d":"302.43"},{"v":295.2666666666667,"d":"295.27"},{"v":288.5333333333334,"d":"288.53"},{"v":316.33333333333337,"d":"316.33"},{"v":323.0666666666666,"d":"323.07"},{"v":330.23333333333335,"d":"330.23"},315.9,302,8.13723]
[99,"COLPAL",1388.35,{"v":1394.8333333333333,"d":"1394.83"},{"v":1374.6666666666665,"d":"1374.67"},{"v":1360.9833333333333,"d":"1360.98"},{"v":1340.8166666666666,"d":"1340.82"},{"v":1408.5166666666664,"d":"1408.52"},{"v":1428.683333333333,"d":"1428.68"},{"v":1442.3666666666663,"d":"1442.37"},1415,1381.15,7.92961]
[100,"CONCOR",417.75,{"v":420.51666666666665,"d":"420.52"},{"v":412.3833333333333,"d":"412.38"},{"v":407.01666666666665,"d":"407.02"},{"v":398.8833333333333,"d":"398.88"},{"v":425.8833333333333,"d":"425.88"},{"v":434.01666666666665,"d":"434.02"},{"v":439.3833333333333,"d":"439.38"},428.65,415.15,20.99508]
[101,"COROMANDEL",734,{"v":733.5166666666668,"d":"733.52"},{"v":716.0333333333335,"d":"716.03"},{"v":698.0666666666667,"d":"698.07"},{"v":680.5833333333335,"d":"680.58"},{"v":751.4833333333336,"d":"751.48"},{"v":768.9666666666669,"d":"768.97"},{"v":786.9333333333336,"d":"786.93"},751,715.55,6.46018]
[102,"CREDITACC",535.9,{"v":547.3833333333333,"d":"547.38"},{"v":520.7666666666667,"d":"520.77"},{"v":505.6333333333333,"d":"505.63"},{"v":479.01666666666665,"d":"479.02"},{"v":562.5166666666667,"d":"562.52"},{"v":589.1333333333332,"d":"589.13"},{"v":604.2666666666667,"d":"604.27"},574,532.25,0.72371]
[103,"CRISIL",1543.3,{"v":1530.9666666666665,"d":"1530.97"},{"v":1472.2833333333328,"d":"1472.28"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1342.5833333333328,"d":"1342.58"},{"v":1601.983333333333,"d":"1601.98"},{"v":1660.6666666666667,"d":"1660.67"},{"v":1731.683333333333,"d":"1731.68"},1589.65,1459.95,0.81901]
[104,"CROMPTON",227.1,{"v":228.6833333333333,"d":"228.68"},{"v":224.4666666666666,"d":"224.47"},{"v":221.83333333333331,"d":"221.83"},{"v":217.61666666666662,"d":"217.62"},{"v":231.3166666666666,"d":"231.32"},{"v":235.5333333333333,"d":"235.53"},{"v":238.1666666666666,"d":"238.17"},232.9,226.05,9.20761]
[105,"CUB",120.1,{"v":121.66666666666667,"d":"121.67"},{"v":117.73333333333335,"d":"117.73"},{"v":115.36666666666667,"d":"115.37"},{"v":111.43333333333335,"d":"111.43"},{"v":124.03333333333335,"d":"124.03"},{"v":127.96666666666665,"d":"127.97"},{"v":130.33333333333334,"d":"130.33"},125.6,119.3,110.55206]
[106,"CUMMINSIND",401.1,{"v":405.5833333333333,"d":"405.58"},{"v":394.5666666666666,"d":"394.57"},{"v":388.0333333333333,"d":"388.03"},{"v":377.0166666666666,"d":"377.02"},{"v":412.1166666666666,"d":"412.12"},{"v":423.1333333333334,"d":"423.13"},{"v":429.66666666666663,"d":"429.67"},416.6,399.05,19.33479]
[107,"CYIENT",256.1,{"v":263.6333333333334,"d":"263.63"},{"v":243.76666666666677,"d":"243.77"},{"v":231.4333333333334,"d":"231.43"},{"v":211.56666666666678,"d":"211.57"},{"v":275.96666666666675,"d":"275.97"},{"v":295.8333333333334,"d":"295.83"},{"v":308.16666666666674,"d":"308.17"},283.5,251.3,40.58239]
[108,"DABUR",455.05,{"v":456.90000000000003,"d":"456.90"},{"v":448.95000000000005,"d":"448.95"},442.85,{"v":434.90000000000003,"d":"434.90"},{"v":463.00000000000006,"d":"463.00"},470.95,{"v":477.05000000000007,"d":"477.05"},464.85,450.8,34.73535]
[109,"DALBHARAT",689.45,{"v":689.4166666666666,"d":"689.42"},{"v":659.8333333333333,"d":"659.83"},{"v":630.2166666666666,"d":"630.22"},{"v":600.6333333333332,"d":"600.63"},{"v":719.0333333333333,"d":"719.03"},{"v":748.6166666666666,"d":"748.62"},{"v":778.2333333333333,"d":"778.23"},719,659.8,5.7038]
[110,"DBCORP",76.35,{"v":77.11666666666666,"d":"77.12"},{"v":75.23333333333332,"d":"75.23"},{"v":74.11666666666666,"d":"74.12"},{"v":72.23333333333332,"d":"72.23"},{"v":78.23333333333332,"d":"78.23"},{"v":80.11666666666667,"d":"80.12"},{"v":81.23333333333332,"d":"81.23"},79,76,6.75446]
[111,"DBL",285.75,{"v":292.9166666666667,"d":"292.92"},{"v":277.83333333333337,"d":"277.83"},{"v":269.9166666666667,"d":"269.92"},{"v":254.83333333333337,"d":"254.83"},{"v":300.83333333333337,"d":"300.83"},{"v":315.91666666666674,"d":"315.92"},{"v":323.83333333333337,"d":"323.83"},308,285,9.72867]
[112,"DCAL",119.8,{"v":121.2,"d":"121.20"},{"v":117.2,"d":"117.20"},{"v":114.6,"d":"114.60"},{"v":110.6,"d":"110.60"},{"v":123.80000000000001,"d":"123.80"},{"v":127.80000000000001,"d":"127.80"},{"v":130.40000000000003,"d":"130.40"},125.2,118.6,4.53775]
[113,"DCBBANK",80.05,{"v":82.35000000000001,"d":"82.35"},{"v":77.20000000000002,"d":"77.20"},{"v":74.35000000000001,"d":"74.35"},{"v":69.20000000000002,"d":"69.20"},{"v":85.20000000000002,"d":"85.20"},{"v":90.35000000000002,"d":"90.35"},{"v":93.20000000000002,"d":"93.20"},87.5,79.5,58.17782]
[114,"DCMSHRIRAM",327,{"v":328.5833333333333,"d":"328.58"},{"v":315.46666666666664,"d":"315.47"},{"v":303.93333333333334,"d":"303.93"},{"v":290.81666666666666,"d":"290.82"},{"v":340.1166666666666,"d":"340.12"},{"v":353.2333333333333,"d":"353.23"},{"v":364.7666666666666,"d":"364.77"},341.7,317.05,6.22136]
[115,"DEEPAKNTR",499.4,{"v":502.6499999999999,"d":"502.65"},{"v":491.7499999999999,"d":"491.75"},{"v":484.09999999999997,"d":"484.10"},{"v":473.19999999999993,"d":"473.20"},{"v":510.29999999999984,"d":"510.30"},{"v":521.1999999999998,"d":"521.20"},{"v":528.8499999999998,"d":"528.85"},513.55,495,10.48215]
[116,"DELTACORP",92.9,{"v":94.35000000000001,"d":"94.35"},{"v":91.05000000000001,"d":"91.05"},{"v":89.2,"d":"89.20"},{"v":85.9,"d":"85.90"},{"v":96.20000000000002,"d":"96.20"},{"v":99.5,"d":"99.50"},{"v":101.35000000000002,"d":"101.35"},97.65,92.5,27.5002]
[117,"DHFL",16,{"v":16.433333333333334,"d":"16.43"},{"v":15.566666666666666,"d":"15.57"},{"v":15.133333333333333,"d":"15.13"},{"v":14.266666666666666,"d":"14.27"},{"v":16.866666666666667,"d":"16.87"},{"v":17.733333333333334,"d":"17.73"},{"v":18.166666666666668,"d":"18.17"},17.3,16,27.56315]
[118,"DISHTV",9.45,{"v":9.383333333333333,"d":"9.38"},{"v":9.216666666666665,"d":"9.22"},{"v":8.983333333333333,"d":"8.98"},{"v":8.816666666666665,"d":"8.82"},{"v":9.616666666666665,"d":"9.62"},{"v":9.783333333333333,"d":"9.78"},{"v":10.016666666666666,"d":"10.02"},9.55,9.15,85.6005]
[119,"DIVISLAB",2341.35,{"v":2361.616666666667,"d":"2361.62"},{"v":2311.2333333333336,"d":"2311.23"},{"v":2281.116666666667,"d":"2281.12"},{"v":2230.7333333333336,"d":"2230.73"},{"v":2391.7333333333336,"d":"2391.73"},{"v":2442.116666666667,"d":"2442.12"},{"v":2472.2333333333336,"d":"2472.23"},2412,2331.5,5.01602]
[120,"DIXON",5661.6,{"v":5783.866666666666,"d":"5783.87"},{"v":5487.733333333332,"d":"5487.73"},{"v":5313.866666666666,"d":"5313.87"},{"v":5017.733333333332,"d":"5017.73"},{"v":5957.733333333332,"d":"5957.73"},{"v":6253.866666666665,"d":"6253.87"},{"v":6427.733333333332,"d":"6427.73"},6080,5610,0.70663]
[121,"DLF",160.05,{"v":163.38333333333333,"d":"163.38"},{"v":155.51666666666665,"d":"155.52"},{"v":150.98333333333332,"d":"150.98"},{"v":143.11666666666665,"d":"143.12"},{"v":167.91666666666666,"d":"167.92"},{"v":175.78333333333333,"d":"175.78"},{"v":180.31666666666666,"d":"180.32"},171.25,158.85,138.66743]
[122,"DMART",2358.35,{"v":2374.7833333333333,"d":"2374.78"},{"v":2325.5666666666666,"d":"2325.57"},{"v":2292.7833333333333,"d":"2292.78"},{"v":2243.5666666666666,"d":"2243.57"},{"v":2407.5666666666666,"d":"2407.57"},{"v":2456.783333333333,"d":"2456.78"},{"v":2489.5666666666666,"d":"2489.57"},2424,2342,4.15043]
[123,"DRREDDY",4042.65,{"v":4069.216666666667,"d":"4069.22"},{"v":4001.7333333333345,"d":"4001.73"},{"v":3960.8166666666675,"d":"3960.82"},{"v":3893.333333333335,"d":"3893.33"},{"v":4110.133333333334,"d":"4110.13"},{"v":4177.616666666668,"d":"4177.62"},{"v":4218.533333333334,"d":"4218.53"},4136.7,4028.3,5.35565]
[124,"ECLERX",451.2,451.75,443.55,{"v":435.90000000000003,"d":"435.90"},{"v":427.70000000000005,"d":"427.70"},{"v":459.4,"d":"459.40"},{"v":467.6,"d":"467.60"},{"v":475.24999999999994,"d":"475.25"},459.95,444.1,0.72374]
[125,"EDELWEISS",51.75,{"v":51.416666666666664,"d":"51.42"},{"v":50.33333333333333,"d":"50.33"},{"v":48.916666666666664,"d":"48.92"},{"v":47.83333333333333,"d":"47.83"},{"v":52.83333333333333,"d":"52.83"},{"v":53.91666666666666,"d":"53.92"},{"v":55.33333333333333,"d":"55.33"},52.5,50,76.77307]
[126,"EICHERMOT",18436.85,{"v":18258.966666666664,"d":"18258.97"},{"v":18027.933333333327,"d":"18027.93"},{"v":17619.016666666663,"d":"17619.02"},{"v":17387.983333333326,"d":"17387.98"},{"v":18667.883333333328,"d":"18667.88"},{"v":18898.91666666666,"d":"18898.92"},{"v":19307.83333333333,"d":"19307.83"},18490,17850.05,3.38392]
[127,"EIDPARRY",268.45,268.95,{"v":262.5,"d":"262.50"},256.55,{"v":250.10000000000002,"d":"250.10"},{"v":274.9,"d":"274.90"},{"v":281.3499999999999,"d":"281.35"},{"v":287.29999999999995,"d":"287.30"},275.4,263,5.39484]
[128,"EIHOTEL",68.85,{"v":70.60000000000001,"d":"70.60"},{"v":66.75000000000001,"d":"66.75"},64.65,{"v":60.80000000000001,"d":"60.80"},{"v":72.70000000000002,"d":"72.70"},{"v":76.55000000000001,"d":"76.55"},{"v":78.65000000000002,"d":"78.65"},74.45,68.5,10.79291]
[129,"ELGIEQUIP",156.95,{"v":160.20000000000002,"d":"160.20"},{"v":152.40000000000003,"d":"152.40"},{"v":147.85000000000002,"d":"147.85"},{"v":140.05000000000004,"d":"140.05"},{"v":164.75000000000003,"d":"164.75"},{"v":172.55000000000004,"d":"172.55"},{"v":177.10000000000002,"d":"177.10"},168,155.65,3.32841]
[130,"EMAMILTD",218.9,{"v":220.79999999999998,"d":"220.80"},{"v":212.59999999999997,"d":"212.60"},{"v":206.29999999999998,"d":"206.30"},{"v":198.09999999999997,"d":"198.10"},{"v":227.09999999999997,"d":"227.10"},{"v":235.29999999999995,"d":"235.30"},{"v":241.59999999999997,"d":"241.60"},229,214.5,12.85518]
[131,"ENDURANCE",905.45,915.15,{"v":880.3,"d":"880.30"},855.15,{"v":820.3,"d":"820.30"},{"v":940.3,"d":"940.30"},{"v":975.1500000000001,"d":"975.15"},{"v":1000.3,"d":"1000.30"},950,890,3.31463]
[132,"ENGINERSIN",72.45,{"v":73.06666666666668,"d":"73.07"},{"v":70.03333333333336,"d":"70.03"},{"v":67.61666666666669,"d":"67.62"},{"v":64.58333333333337,"d":"64.58"},{"v":75.48333333333335,"d":"75.48"},{"v":78.51666666666668,"d":"78.52"},{"v":80.93333333333334,"d":"80.93"},76.1,70.65,46.63291]
[133,"EQUITAS",52.9,{"v":54.28333333333333,"d":"54.28"},{"v":50.96666666666666,"d":"50.97"},{"v":49.03333333333333,"d":"49.03"},{"v":45.71666666666666,"d":"45.72"},{"v":56.21666666666666,"d":"56.22"},{"v":59.533333333333324,"d":"59.53"},{"v":61.46666666666666,"d":"61.47"},57.6,52.35,246.88754]
[134,"ERIS",464.15,{"v":467.8333333333333,"d":"467.83"},{"v":458.66666666666663,"d":"458.67"},{"v":453.18333333333334,"d":"453.18"},{"v":444.01666666666665,"d":"444.02"},{"v":473.3166666666666,"d":"473.32"},{"v":482.48333333333323,"d":"482.48"},{"v":487.9666666666666,"d":"487.97"},477,462.35,0.549]
[135,"ESCORTS",987.75,1005.25,{"v":962.5,"d":"962.50"},937.25,{"v":894.5,"d":"894.50"},{"v":1030.5,"d":"1030.50"},1073.25,{"v":1098.5,"d":"1098.50"},1048,980,60.80166]
[136,"ESSELPACK",184.2,{"v":185.38333333333333,"d":"185.38"},{"v":180.41666666666666,"d":"180.42"},{"v":176.63333333333333,"d":"176.63"},{"v":171.66666666666666,"d":"171.67"},{"v":189.16666666666666,"d":"189.17"},{"v":194.13333333333335,"d":"194.13"},{"v":197.91666666666666,"d":"197.92"},190.35,181.6,1.32983]
[137,"EXIDEIND",149.55,{"v":151.78333333333333,"d":"151.78"},{"v":146.31666666666666,"d":"146.32"},{"v":143.08333333333334,"d":"143.08"},{"v":137.61666666666667,"d":"137.62"},{"v":155.01666666666665,"d":"155.02"},{"v":160.4833333333333,"d":"160.48"},{"v":163.71666666666664,"d":"163.72"},157.25,148.55,70.40254]
[138,"FCONSUMER",16.7,16.45,{"v":16.2,"d":"16.20"},{"v":15.7,"d":"15.70"},15.45,16.95,{"v":17.2,"d":"17.20"},{"v":17.7,"d":"17.70"},16.7,15.95,311.71847]
[139,"FDC",275.55,279.45,{"v":268.9,"d":"268.90"},262.25,{"v":251.7,"d":"251.70"},{"v":286.09999999999997,"d":"286.10"},{"v":296.65000000000003,"d":"296.65"},{"v":303.29999999999995,"d":"303.30"},290,272.8,6.70744]
[140,"FEDERALBNK",53.25,{"v":54.71666666666666,"d":"54.72"},{"v":51.33333333333332,"d":"51.33"},{"v":49.41666666666666,"d":"49.42"},{"v":46.03333333333332,"d":"46.03"},{"v":56.633333333333326,"d":"56.63"},{"v":60.016666666666666,"d":"60.02"},{"v":61.93333333333333,"d":"61.93"},58.1,52.8,501.55829]
[141,"FINCABLES",307.7,{"v":312.56666666666666,"d":"312.57"},{"v":300.23333333333335,"d":"300.23"},{"v":292.7666666666667,"d":"292.77"},{"v":280.4333333333334,"d":"280.43"},{"v":320.0333333333333,"d":"320.03"},{"v":332.3666666666667,"d":"332.37"},{"v":339.83333333333326,"d":"339.83"},324.9,305.1,1.4719]
[142,"FINEORG",1868.8,1885.95,{"v":1840.8500000000001,"d":"1840.85"},{"v":1812.9,"d":"1812.90"},{"v":1767.8000000000002,"d":"1767.80"},{"v":1913.9,"d":"1913.90"},{"v":1959,"d":"1959.00"},1986.95,1931.05,1858,0.30755]
[143,"FINPIPE",498,{"v":501.65000000000003,"d":"501.65"},{"v":485.30000000000007,"d":"485.30"},{"v":472.6,"d":"472.60"},{"v":456.25000000000006,"d":"456.25"},{"v":514.3500000000001,"d":"514.35"},{"v":530.7,"d":"530.70"},{"v":543.4000000000001,"d":"543.40"},518,488.95,3.39769]
[144,"FLFL",150.2,{"v":154.13333333333333,"d":"154.13"},{"v":146.26666666666665,"d":"146.27"},{"v":142.33333333333331,"d":"142.33"},{"v":134.46666666666664,"d":"134.47"},{"v":158.06666666666666,"d":"158.07"},{"v":165.93333333333334,"d":"165.93"},{"v":169.86666666666667,"d":"169.87"},162,150.2,6.32582]
[145,"FMGOETZE",415.6,{"v":420.2166666666667,"d":"420.22"},{"v":401.4333333333334,"d":"401.43"},{"v":387.2666666666667,"d":"387.27"},{"v":368.4833333333334,"d":"368.48"},{"v":434.3833333333334,"d":"434.38"},{"v":453.1666666666667,"d":"453.17"},{"v":467.33333333333337,"d":"467.33"},439,406.05,0.02447]
[146,"FORTIS",123.45,{"v":125.43333333333334,"d":"125.43"},{"v":120.21666666666667,"d":"120.22"},{"v":116.98333333333333,"d":"116.98"},{"v":111.76666666666667,"d":"111.77"},{"v":128.66666666666669,"d":"128.67"},{"v":133.88333333333338,"d":"133.88"},{"v":137.11666666666667,"d":"137.12"},130.65,122.2,27.36359]
[147,"FRETAIL",129.2,{"v":127.8,"d":"127.80"},{"v":126.4,"d":"126.40"},{"v":123.60000000000001,"d":"123.60"},{"v":122.20000000000002,"d":"122.20"},{"v":130.6,"d":"130.60"},{"v":132,"d":"132.00"},{"v":134.79999999999998,"d":"134.80"},129.2,125,112.0195]
[148,"FSL",39.6,{"v":40.43333333333333,"d":"40.43"},{"v":38.46666666666666,"d":"38.47"},{"v":37.33333333333333,"d":"37.33"},{"v":35.36666666666666,"d":"35.37"},{"v":41.56666666666666,"d":"41.57"},{"v":43.53333333333333,"d":"43.53"},{"v":44.666666666666664,"d":"44.67"},42.4,39.3,24.11983]
[149,"GAIL",101.4,{"v":101.41666666666667,"d":"101.42"},{"v":98.48333333333335,"d":"98.48"},{"v":95.56666666666668,"d":"95.57"},{"v":92.63333333333335,"d":"92.63"},{"v":104.33333333333334,"d":"104.33"},{"v":107.26666666666665,"d":"107.27"},{"v":110.18333333333334,"d":"110.18"},104.35,98.5,373.94693]
[150,"GALAXYSURF",1420.05,{"v":1439.6833333333334,"d":"1439.68"},{"v":1391.3666666666668,"d":"1391.37"},{"v":1362.6833333333334,"d":"1362.68"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1468.3666666666668,"d":"1468.37"},{"v":1516.6833333333334,"d":"1516.68"},{"v":1545.3666666666668,"d":"1545.37"},1488,1411,0.10579]
[151,"GARFIBRES",1366.9,{"v":1370.6166666666668,"d":"1370.62"},{"v":1341.2833333333335,"d":"1341.28"},{"v":1315.6666666666667,"d":"1315.67"},{"v":1286.3333333333335,"d":"1286.33"},{"v":1396.2333333333336,"d":"1396.23"},{"v":1425.5666666666666,"d":"1425.57"},{"v":1451.1833333333336,"d":"1451.18"},1399.95,1345,0.06891]
[152,"GAYAPROJ",17,{"v":17.28333333333333,"d":"17.28"},{"v":16.666666666666664,"d":"16.67"},{"v":16.333333333333332,"d":"16.33"},{"v":15.716666666666665,"d":"15.72"},{"v":17.616666666666664,"d":"17.62"},{"v":18.23333333333333,"d":"18.23"},{"v":18.566666666666663,"d":"18.57"},17.9,16.95,4.69128]
[153,"GEPIL",472.05,{"v":474.48333333333335,"d":"474.48"},{"v":464.0166666666667,"d":"464.02"},{"v":455.98333333333335,"d":"455.98"},{"v":445.5166666666667,"d":"445.52"},{"v":482.5166666666667,"d":"482.52"},{"v":492.9833333333334,"d":"492.98"},{"v":501.0166666666667,"d":"501.02"},484.95,466.45,1.67784]
[154,"GESHIP",215.8,{"v":219.28333333333333,"d":"219.28"},{"v":210.06666666666666,"d":"210.07"},{"v":204.33333333333334,"d":"204.33"},{"v":195.11666666666667,"d":"195.12"},{"v":225.01666666666665,"d":"225.02"},{"v":234.2333333333333,"d":"234.23"},{"v":239.96666666666664,"d":"239.97"},228.5,213.55,3.65714]
[155,"GET&D",84.1,{"v":83.61666666666666,"d":"83.62"},{"v":82.98333333333332,"d":"82.98"},{"v":81.86666666666666,"d":"81.87"},{"v":81.23333333333332,"d":"81.23"},{"v":84.73333333333332,"d":"84.73"},{"v":85.36666666666667,"d":"85.37"},{"v":86.48333333333332,"d":"86.48"},84.25,82.5,3.17721]
[156,"GHCL",143.75,147.25,{"v":139.7,"d":"139.70"},{"v":135.64999999999998,"d":"135.65"},{"v":128.09999999999997,"d":"128.10"},{"v":151.3,"d":"151.30"},{"v":158.85000000000002,"d":"158.85"},{"v":162.90000000000003,"d":"162.90"},154.8,143.2,2.66961]
[157,"GICRE",152.8,{"v":154.41666666666669,"d":"154.42"},{"v":150.43333333333337,"d":"150.43"},{"v":148.0666666666667,"d":"148.07"},{"v":144.08333333333337,"d":"144.08"},{"v":156.78333333333336,"d":"156.78"},{"v":160.7666666666667,"d":"160.77"},{"v":163.13333333333335,"d":"163.13"},158.4,152.05,3.05995]
[158,"GILLETTE",4919.55,{"v":4914.466666666667,"d":"4914.47"},{"v":4880.133333333334,"d":"4880.13"},{"v":4840.716666666667,"d":"4840.72"},{"v":4806.383333333334,"d":"4806.38"},{"v":4953.883333333334,"d":"4953.88"},{"v":4988.216666666666,"d":"4988.22"},{"v":5027.633333333334,"d":"5027.63"},4948.8,4875.05,0.08225]
[159,"GLAXO",1464,{"v":1482.6666666666667,"d":"1482.67"},{"v":1441.3333333333335,"d":"1441.33"},{"v":1418.6666666666667,"d":"1418.67"},{"v":1377.3333333333335,"d":"1377.33"},{"v":1505.3333333333335,"d":"1505.33"},{"v":1546.666666666667,"d":"1546.67"},{"v":1569.3333333333335,"d":"1569.33"},1524,1460,0.43426]
[160,"GLENMARK",459.2,{"v":463.26666666666665,"d":"463.27"},{"v":449.2333333333333,"d":"449.23"},{"v":439.26666666666665,"d":"439.27"},{"v":425.2333333333333,"d":"425.23"},{"v":473.2333333333333,"d":"473.23"},{"v":487.2666666666666,"d":"487.27"},{"v":497.2333333333333,"d":"497.23"},477.3,453.3,245.5937]
[161,"GMDCLTD",42.05,{"v":43.199999999999996,"d":"43.20"},{"v":40.64999999999999,"d":"40.65"},{"v":39.24999999999999,"d":"39.25"},{"v":36.69999999999999,"d":"36.70"},{"v":44.599999999999994,"d":"44.60"},{"v":47.14999999999999,"d":"47.15"},48.55,45.75,41.8,22.66649]
[162,"GMRINFRA",20.65,{"v":21,"d":"21.00"},{"v":20.2,"d":"20.20"},19.75,18.95,21.45,{"v":22.249999999999996,"d":"22.25"},{"v":22.7,"d":"22.70"},21.8,20.55,132.79448]
[163,"GNFC",158.25,{"v":159.83333333333334,"d":"159.83"},{"v":154.91666666666669,"d":"154.92"},{"v":151.58333333333334,"d":"151.58"},{"v":146.66666666666669,"d":"146.67"},{"v":163.16666666666669,"d":"163.17"},{"v":168.08333333333337,"d":"168.08"},{"v":171.41666666666669,"d":"171.42"},164.75,156.5,22.31269]
[164,"GODFRYPHLP",1001.55,1010.85,{"v":986.7,"d":"986.70"},971.85,{"v":947.7,"d":"947.70"},{"v":1025.7,"d":"1025.70"},1049.85,{"v":1064.7,"d":"1064.70"},1035,996,1.23945]
[165,"GODREJAGRO",441,{"v":446,"d":"446.00"},{"v":432,"d":"432.00"},{"v":423,"d":"423.00"},{"v":409,"d":"409.00"},{"v":455,"d":"455.00"},{"v":469,"d":"469.00"},{"v":478,"d":"478.00"},460,437,4.36492]
[166,"GODREJCP",671.7,{"v":675.4,"d":"675.40"},{"v":664.3499999999999,"d":"664.35"},{"v":656.9999999999999,"d":"657.00"},{"v":645.9499999999998,"d":"645.95"},682.75,{"v":693.8,"d":"693.80"},{"v":701.1500000000001,"d":"701.15"},686.45,668.05,22.89595]
[167,"GODREJIND",412.15,415.75,{"v":402.5,"d":"402.50"},392.85,{"v":379.6,"d":"379.60"},{"v":425.4,"d":"425.40"},438.65,{"v":448.29999999999995,"d":"448.30"},429,406.1,3.51669]
[168,"GODREJPROP",890.05,{"v":899.5166666666665,"d":"899.52"},{"v":875.6333333333331,"d":"875.63"},{"v":861.2166666666666,"d":"861.22"},{"v":837.3333333333331,"d":"837.33"},{"v":913.933333333333,"d":"913.93"},{"v":937.8166666666665,"d":"937.82"},{"v":952.233333333333,"d":"952.23"},923.4,885.1,4.44465]
[169,"GPPL",77.4,{"v":78.1,"d":"78.10"},{"v":74.39999999999999,"d":"74.40"},{"v":71.39999999999999,"d":"71.40"},{"v":67.69999999999999,"d":"67.70"},{"v":81.1,"d":"81.10"},{"v":84.79999999999998,"d":"84.80"},{"v":87.8,"d":"87.80"},81.8,75.1,25.62538]
[170,"GRANULES",206.6,{"v":208.66666666666666,"d":"208.67"},{"v":203.13333333333333,"d":"203.13"},{"v":199.66666666666666,"d":"199.67"},{"v":194.13333333333333,"d":"194.13"},{"v":212.13333333333333,"d":"212.13"},{"v":217.66666666666669,"d":"217.67"},{"v":221.13333333333333,"d":"221.13"},214.2,205.2,13.97499]
[171,"GRAPHITE",192.1,{"v":194.86666666666667,"d":"194.87"},{"v":187.73333333333335,"d":"187.73"},{"v":183.36666666666667,"d":"183.37"},{"v":176.23333333333335,"d":"176.23"},{"v":199.23333333333335,"d":"199.23"},{"v":206.36666666666667,"d":"206.37"},{"v":210.73333333333335,"d":"210.73"},202,190.5,7.67374]
[172,"GRASIM",613.65,{"v":615.1999999999999,"d":"615.20"},{"v":596.9499999999998,"d":"596.95"},{"v":580.2499999999999,"d":"580.25"},{"v":561.9999999999998,"d":"562.00"},{"v":631.8999999999999,"d":"631.90"},{"v":650.1500000000001,"d":"650.15"},{"v":666.8499999999999,"d":"666.85"},633.45,598.5,24.42387]
[173,"GREAVESCOT",89.7,{"v":89.51666666666667,"d":"89.52"},{"v":85.58333333333333,"d":"85.58"},{"v":81.46666666666667,"d":"81.47"},{"v":77.53333333333333,"d":"77.53"},{"v":93.63333333333333,"d":"93.63"},{"v":97.56666666666666,"d":"97.57"},{"v":101.68333333333332,"d":"101.68"},93.45,85.4,44.54802]
[174,"GRINDWELL",492.6,{"v":496.73333333333335,"d":"496.73"},{"v":485.9666666666667,"d":"485.97"},{"v":479.33333333333337,"d":"479.33"},{"v":468.5666666666667,"d":"468.57"},{"v":503.3666666666667,"d":"503.37"},{"v":514.1333333333333,"d":"514.13"},{"v":520.7666666666667,"d":"520.77"},507.5,490.1,0.22992]
[175,"GSFC",54,{"v":54.46666666666667,"d":"54.47"},{"v":53.28333333333334,"d":"53.28"},{"v":52.56666666666667,"d":"52.57"},{"v":51.38333333333334,"d":"51.38"},{"v":55.18333333333334,"d":"55.18"},{"v":56.366666666666674,"d":"56.37"},{"v":57.083333333333336,"d":"57.08"},55.65,53.75,9.18661]
[176,"GSPL",211.1,{"v":212.71666666666667,"d":"212.72"},{"v":205.13333333333333,"d":"205.13"},{"v":199.16666666666666,"d":"199.17"},{"v":191.58333333333331,"d":"191.58"},{"v":218.68333333333334,"d":"218.68"},{"v":226.26666666666665,"d":"226.27"},{"v":232.23333333333335,"d":"232.23"},220.3,206.75,13.48342]
[177,"GUJALKALI",328.5,{"v":330.98333333333335,"d":"330.98"},{"v":323.6166666666667,"d":"323.62"},{"v":318.73333333333335,"d":"318.73"},{"v":311.3666666666667,"d":"311.37"},{"v":335.8666666666667,"d":"335.87"},{"v":343.23333333333335,"d":"343.23"},{"v":348.1166666666667,"d":"348.12"},338.35,326.1,0.73657]
[178,"GUJGASLTD",290.55,{"v":290.40000000000003,"d":"290.40"},{"v":286.50000000000006,"d":"286.50"},{"v":282.45000000000005,"d":"282.45"},{"v":278.55000000000007,"d":"278.55"},{"v":294.45000000000005,"d":"294.45"},298.35,{"v":302.40000000000003,"d":"302.40"},294.3,286.35,7.91725]
[179,"GULFOILLUB",624.5,{"v":631,"d":"631.00"},616.05,{"v":607.5999999999999,"d":"607.60"},{"v":592.6499999999999,"d":"592.65"},639.45,{"v":654.4000000000001,"d":"654.40"},{"v":662.8500000000001,"d":"662.85"},645.95,622.55,0.45731]
[180,"HAL",698.65,{"v":702.8833333333333,"d":"702.88"},{"v":690.7666666666667,"d":"690.77"},{"v":682.8833333333333,"d":"682.88"},{"v":670.7666666666667,"d":"670.77"},{"v":710.7666666666667,"d":"710.77"},{"v":722.8833333333332,"d":"722.88"},{"v":730.7666666666667,"d":"730.77"},715,695,0.37786]
[181,"HATSUN",675.35,{"v":655.9166666666666,"d":"655.92"},{"v":611.8333333333333,"d":"611.83"},{"v":548.3166666666666,"d":"548.32"},{"v":504.23333333333323,"d":"504.23"},{"v":719.4333333333333,"d":"719.43"},{"v":763.5166666666665,"d":"763.52"},{"v":827.0333333333333,"d":"827.03"},700,592.4,4.65331]
[182,"HAVELLS",582.1,{"v":579.6333333333333,"d":"579.63"},{"v":572.8666666666667,"d":"572.87"},{"v":563.6333333333333,"d":"563.63"},{"v":556.8666666666667,"d":"556.87"},{"v":588.8666666666667,"d":"588.87"},{"v":595.6333333333333,"d":"595.63"},{"v":604.8666666666667,"d":"604.87"},586.4,570.4,28.03425]
[183,"HCLTECH",559.6,{"v":564.6,"d":"564.60"},{"v":549.4000000000001,"d":"549.40"},{"v":539.2,"d":"539.20"},{"v":524.0000000000001,"d":"524.00"},{"v":574.8000000000001,"d":"574.80"},{"v":590.0000000000001,"d":"590.00"},{"v":600.2,"d":"600.20"},579.8,554.4,53.39903]
[184,"HDFC",1797.75,1818.45,{"v":1767.9,"d":"1767.90"},1738.05,{"v":1687.5,"d":"1687.50"},{"v":1848.3000000000002,"d":"1848.30"},1898.85,{"v":1928.7000000000003,"d":"1928.70"},1869,1788.6,70.29207]
[185,"HDFCAMC",2447.3,{"v":2476.0333333333333,"d":"2476.03"},{"v":2411.2666666666664,"d":"2411.27"},{"v":2375.233333333333,"d":"2375.23"},{"v":2310.4666666666662,"d":"2310.47"},{"v":2512.0666666666666,"d":"2512.07"},{"v":2576.833333333334,"d":"2576.83"},{"v":2612.866666666667,"d":"2612.87"},2540.8,2440,6.52407]
[186,"HDFCBANK",1032.5,{"v":1040.0166666666667,"d":"1040.02"},{"v":1022.5333333333333,"d":"1022.53"},{"v":1012.5666666666666,"d":"1012.57"},{"v":995.0833333333333,"d":"995.08"},{"v":1049.9833333333333,"d":"1049.98"},{"v":1067.4666666666665,"d":"1067.47"},{"v":1077.4333333333334,"d":"1077.43"},1057.5,1030.05,197.14664]
[187,"HDFCLIFE",527.25,{"v":532.1833333333333,"d":"532.18"},{"v":518.7666666666665,"d":"518.77"},{"v":510.2833333333333,"d":"510.28"},{"v":496.86666666666656,"d":"496.87"},{"v":540.6666666666665,"d":"540.67"},{"v":554.0833333333333,"d":"554.08"},{"v":562.5666666666665,"d":"562.57"},545.6,523.7,37.65294]
[188,"HEG",882.3,{"v":897.9499999999999,"d":"897.95"},{"v":864.3499999999999,"d":"864.35"},{"v":846.4,"d":"846.40"},{"v":812.8,"d":"812.80"},{"v":915.8999999999999,"d":"915.90"},{"v":949.5,"d":"949.50"},{"v":967.4499999999998,"d":"967.45"},931.55,880,2.55311]
[189,"HEIDELBERG",180.15,{"v":182.9,"d":"182.90"},176.75,173.35,{"v":167.2,"d":"167.20"},{"v":186.3,"d":"186.30"},{"v":192.45000000000005,"d":"192.45"},{"v":195.85000000000002,"d":"195.85"},189.05,179.5,4.79891]
[190,"HERITGFOOD",277.4,{"v":275.21666666666664,"d":"275.22"},{"v":263.4333333333333,"d":"263.43"},{"v":249.46666666666664,"d":"249.47"},{"v":237.68333333333328,"d":"237.68"},{"v":289.1833333333333,"d":"289.18"},{"v":300.9666666666667,"d":"300.97"},{"v":314.9333333333333,"d":"314.93"},287,261.25,1.60385]
[191,"HEROMOTOCO",2493.8,2492.85,{"v":2440.7,"d":"2440.70"},{"v":2387.6,"d":"2387.60"},2335.45,2545.95,{"v":2598.1000000000004,"d":"2598.10"},{"v":2651.2,"d":"2651.20"},2545,2439.75,33.5453]
[192,"HEXAWARE",321.15,{"v":320.71666666666664,"d":"320.72"},{"v":317.9333333333333,"d":"317.93"},{"v":314.71666666666664,"d":"314.72"},{"v":311.9333333333333,"d":"311.93"},{"v":323.9333333333333,"d":"323.93"},{"v":326.7166666666667,"d":"326.72"},{"v":329.9333333333333,"d":"329.93"},323.5,317.5,18.43878]
[193,"HFCL",13.95,{"v":13.966666666666667,"d":"13.97"},{"v":13.483333333333334,"d":"13.48"},{"v":13.016666666666667,"d":"13.02"},{"v":12.533333333333335,"d":"12.53"},{"v":14.433333333333334,"d":"14.43"},{"v":14.916666666666664,"d":"14.92"},{"v":15.383333333333333,"d":"15.38"},14.45,13.5,80.63882]
[194,"HIMATSEIDE",64.9,{"v":66.38333333333334,"d":"66.38"},{"v":63.01666666666668,"d":"63.02"},{"v":61.13333333333334,"d":"61.13"},{"v":57.76666666666668,"d":"57.77"},{"v":68.26666666666668,"d":"68.27"},{"v":71.63333333333333,"d":"71.63"},{"v":73.51666666666668,"d":"73.52"},69.75,64.5,6.20722]
[195,"HINDALCO",151.4,{"v":153.98333333333332,"d":"153.98"},{"v":147.86666666666665,"d":"147.87"},{"v":144.33333333333331,"d":"144.33"},{"v":138.21666666666664,"d":"138.22"},{"v":157.51666666666665,"d":"157.52"},{"v":163.63333333333333,"d":"163.63"},{"v":167.16666666666666,"d":"167.17"},160.1,150.45,159.18298]
[196,"HINDCOPPER",32.1,{"v":32.88333333333333,"d":"32.88"},{"v":31.116666666666667,"d":"31.12"},{"v":30.133333333333333,"d":"30.13"},{"v":28.366666666666667,"d":"28.37"},{"v":33.86666666666667,"d":"33.87"},{"v":35.63333333333333,"d":"35.63"},{"v":36.61666666666667,"d":"36.62"},34.65,31.9,23.05193]
[197,"HINDPETRO",228.4,{"v":231.33333333333334,"d":"231.33"},{"v":223.66666666666669,"d":"223.67"},{"v":218.93333333333334,"d":"218.93"},{"v":211.26666666666668,"d":"211.27"},{"v":236.0666666666667,"d":"236.07"},{"v":243.73333333333338,"d":"243.73"},{"v":248.4666666666667,"d":"248.47"},239,226.6,57.28972]
[198,"HINDUNILVR",2130.3,{"v":2144.066666666667,"d":"2144.07"},{"v":2111.233333333334,"d":"2111.23"},{"v":2092.166666666667,"d":"2092.17"},{"v":2059.333333333334,"d":"2059.33"},{"v":2163.133333333334,"d":"2163.13"},{"v":2195.966666666667,"d":"2195.97"},{"v":2215.033333333334,"d":"2215.03"},2176.9,2125,30.23031]
[199,"HINDZINC",186.95,{"v":189.01666666666665,"d":"189.02"},{"v":183.33333333333331,"d":"183.33"},{"v":179.71666666666667,"d":"179.72"},{"v":174.03333333333333,"d":"174.03"},{"v":192.6333333333333,"d":"192.63"},{"v":198.31666666666663,"d":"198.32"},{"v":201.93333333333328,"d":"201.93"},194.7,185.4,21.92514]
[200,"HONAUT",29663.8,{"v":29492.266666666666,"d":"29492.27"},{"v":28994.533333333333,"d":"28994.53"},{"v":28325.266666666666,"d":"28325.27"},{"v":27827.533333333333,"d":"27827.53"},{"v":30161.533333333333,"d":"30161.53"},{"v":30659.266666666663,"d":"30659.27"},{"v":31328.533333333333,"d":"31328.53"},29990,28823,0.05565]
[201,"HSCL",48.9,{"v":50.18333333333334,"d":"50.18"},{"v":46.966666666666676,"d":"46.97"},{"v":45.03333333333334,"d":"45.03"},{"v":41.81666666666668,"d":"41.82"},{"v":52.116666666666674,"d":"52.12"},{"v":55.33333333333334,"d":"55.33"},{"v":57.26666666666667,"d":"57.27"},53.4,48.25,30.47065]
[202,"HUDCO",27.5,{"v":27.833333333333332,"d":"27.83"},{"v":26.816666666666663,"d":"26.82"},{"v":26.13333333333333,"d":"26.13"},{"v":25.11666666666666,"d":"25.12"},{"v":28.516666666666666,"d":"28.52"},{"v":29.53333333333334,"d":"29.53"},{"v":30.21666666666667,"d":"30.22"},28.85,27.15,42.47351]
[203,"IBREALEST",52.2,{"v":53.31666666666666,"d":"53.32"},{"v":50.383333333333326,"d":"50.38"},{"v":48.56666666666666,"d":"48.57"},{"v":45.633333333333326,"d":"45.63"},{"v":55.133333333333326,"d":"55.13"},{"v":58.06666666666666,"d":"58.07"},{"v":59.883333333333326,"d":"59.88"},56.25,51.5,40.87247]
[204,"IBULHSGFIN",208.1,{"v":215.9333333333333,"d":"215.93"},{"v":185.9666666666666,"d":"185.97"},{"v":163.83333333333331,"d":"163.83"},{"v":133.86666666666662,"d":"133.87"},{"v":238.0666666666666,"d":"238.07"},{"v":268.0333333333333,"d":"268.03"},{"v":290.16666666666663,"d":"290.17"},245.9,193.8,496.09285]
[205,"IBULISL",51.25,50.65,{"v":49.599999999999994,"d":"49.60"},{"v":47.949999999999996,"d":"47.95"},{"v":46.89999999999999,"d":"46.90"},{"v":52.3,"d":"52.30"},{"v":53.349999999999994,"d":"53.35"},{"v":55,"d":"55.00"},51.7,49,3.96654]
[206,"IBVENTURES",100.55,{"v":99.41666666666667,"d":"99.42"},{"v":96.73333333333335,"d":"96.73"},{"v":92.91666666666667,"d":"92.92"},{"v":90.23333333333335,"d":"90.23"},{"v":103.23333333333335,"d":"103.23"},{"v":105.91666666666666,"d":"105.92"},{"v":109.73333333333335,"d":"109.73"},102.1,95.6,22.0531]
[207,"ICICIBANK",348.1,{"v":357.7,"d":"357.70"},{"v":335.4,"d":"335.40"},{"v":322.7,"d":"322.70"},{"v":300.4,"d":"300.40"},{"v":370.4,"d":"370.40"},{"v":392.70000000000005,"d":"392.70"},{"v":405.4,"d":"405.40"},380,345,579.56306]
[208,"ICICIGI",1293.1,{"v":1293.7,"d":"1293.70"},{"v":1276.4,"d":"1276.40"},{"v":1259.7,"d":"1259.70"},{"v":1242.4,"d":"1242.40"},{"v":1310.4,"d":"1310.40"},{"v":1327.6999999999998,"d":"1327.70"},{"v":1344.4,"d":"1344.40"},1311,1277,9.82291]
[209,"ICICIPRULI",430.65,{"v":433.4166666666667,"d":"433.42"},{"v":425.3833333333334,"d":"425.38"},{"v":420.1166666666667,"d":"420.12"},{"v":412.08333333333337,"d":"412.08"},{"v":438.6833333333334,"d":"438.68"},{"v":446.7166666666667,"d":"446.72"},{"v":451.9833333333334,"d":"451.98"},441.45,428.15,41.99691]
[210,"ICRA",2516.65,{"v":2530.5499999999997,"d":"2530.55"},{"v":2486.0999999999995,"d":"2486.10"},{"v":2455.5499999999997,"d":"2455.55"},{"v":2411.0999999999995,"d":"2411.10"},{"v":2561.0999999999995,"d":"2561.10"},{"v":2605.5499999999993,"d":"2605.55"},{"v":2636.0999999999995,"d":"2636.10"},2575,2500,0.00768]
[211,"IDBI",36.3,{"v":35.9,"d":"35.90"},{"v":35.5,"d":"35.50"},{"v":34.7,"d":"34.70"},{"v":34.300000000000004,"d":"34.30"},{"v":36.699999999999996,"d":"36.70"},{"v":37.09999999999999,"d":"37.10"},{"v":37.89999999999999,"d":"37.90"},36.3,35.1,114.42025]
[212,"IDEA",9.8,{"v":9.9,"d":"9.90"},{"v":9.4,"d":"9.40"},{"v":9,"d":"9.00"},{"v":8.5,"d":"8.50"},{"v":10.3,"d":"10.30"},{"v":10.8,"d":"10.80"},{"v":11.200000000000001,"d":"11.20"},10.4,9.5,5243.39404]
[213,"IDFC",20,{"v":20.433333333333334,"d":"20.43"},{"v":19.066666666666666,"d":"19.07"},{"v":18.133333333333333,"d":"18.13"},{"v":16.766666666666666,"d":"16.77"},{"v":21.366666666666667,"d":"21.37"},{"v":22.733333333333334,"d":"22.73"},{"v":23.666666666666668,"d":"23.67"},21.8,19.5,224.75287]
[214,"IDFCFIRSTB",27.55,{"v":28.066666666666663,"d":"28.07"},{"v":26.883333333333326,"d":"26.88"},{"v":26.21666666666666,"d":"26.22"},{"v":25.033333333333324,"d":"25.03"},{"v":28.733333333333327,"d":"28.73"},{"v":29.916666666666664,"d":"29.92"},{"v":30.58333333333333,"d":"30.58"},29.25,27.4,668.71439]
[215,"IEX",184.95,{"v":186.3166666666667,"d":"186.32"},{"v":181.63333333333338,"d":"181.63"},{"v":178.3166666666667,"d":"178.32"},{"v":173.63333333333338,"d":"173.63"},{"v":189.63333333333338,"d":"189.63"},{"v":194.31666666666672,"d":"194.32"},{"v":197.63333333333338,"d":"197.63"},191,183,6.36734]
[216,"IFBIND",396.3,400.25,390.05,{"v":383.8,"d":"383.80"},{"v":373.6,"d":"373.60"},{"v":406.5,"d":"406.50"},{"v":416.70000000000005,"d":"416.70"},422.95,410.45,394,0.32414]
[217,"IFCI",7.7,7.75,{"v":7.4,"d":"7.40"},{"v":7.1000000000000005,"d":"7.10"},{"v":6.750000000000001,"d":"6.75"},8.05,{"v":8.399999999999999,"d":"8.40"},{"v":8.7,"d":"8.70"},8.1,7.45,153.58849]
[218,"IGL",443.55,{"v":449.84999999999997,"d":"449.85"},{"v":435.69999999999993,"d":"435.70"},{"v":427.84999999999997,"d":"427.85"},{"v":413.69999999999993,"d":"413.70"},{"v":457.69999999999993,"d":"457.70"},{"v":471.8499999999999,"d":"471.85"},{"v":479.69999999999993,"d":"479.70"},464,442,45.39532]
[219,"IIFL",75,{"v":75.43333333333332,"d":"75.43"},{"v":72.66666666666664,"d":"72.67"},{"v":70.33333333333331,"d":"70.33"},{"v":67.56666666666663,"d":"67.57"},{"v":77.76666666666665,"d":"77.77"},{"v":80.53333333333333,"d":"80.53"},{"v":82.86666666666666,"d":"82.87"},78.2,73.1,30.14746]
[220,"INDHOTEL",81.35,{"v":82.91666666666667,"d":"82.92"},{"v":79.43333333333334,"d":"79.43"},{"v":77.51666666666667,"d":"77.52"},{"v":74.03333333333333,"d":"74.03"},{"v":84.83333333333334,"d":"84.83"},{"v":88.31666666666666,"d":"88.32"},{"v":90.23333333333335,"d":"90.23"},86.4,81,42.30965]
[221,"INDIACEM",126.9,{"v":128.68333333333334,"d":"128.68"},{"v":123.91666666666669,"d":"123.92"},{"v":120.93333333333335,"d":"120.93"},{"v":116.1666666666667,"d":"116.17"},{"v":131.66666666666669,"d":"131.67"},{"v":136.43333333333334,"d":"136.43"},{"v":139.41666666666666,"d":"139.42"},133.45,125.7,93.28243]
[222,"INDIAMART",2358.55,{"v":2363.9666666666667,"d":"2363.97"},{"v":2328.5833333333335,"d":"2328.58"},{"v":2298.616666666667,"d":"2298.62"},{"v":2263.2333333333336,"d":"2263.23"},{"v":2393.9333333333334,"d":"2393.93"},{"v":2429.3166666666666,"d":"2429.32"},{"v":2459.2833333333333,"d":"2459.28"},2399.35,2334,0.32404]
[223,"INDIANB",65.3,{"v":67.26666666666667,"d":"67.27"},{"v":63.03333333333333,"d":"63.03"},{"v":60.766666666666666,"d":"60.77"},{"v":56.53333333333333,"d":"56.53"},{"v":69.53333333333333,"d":"69.53"},{"v":73.76666666666665,"d":"73.77"},{"v":76.03333333333333,"d":"76.03"},71.5,65,87.66066]
[224,"INDIGO",1062.5,{"v":1073.1166666666666,"d":"1073.12"},{"v":1040.3833333333332,"d":"1040.38"},{"v":1018.2666666666667,"d":"1018.27"},{"v":985.5333333333333,"d":"985.53"},{"v":1095.2333333333331,"d":"1095.23"},{"v":1127.9666666666662,"d":"1127.97"},{"v":1150.083333333333,"d":"1150.08"},1105.85,1051,20.49156]
[225,"INDOSTAR",285.95,{"v":285.93333333333334,"d":"285.93"},{"v":285.06666666666666,"d":"285.07"},{"v":284.18333333333334,"d":"284.18"},{"v":283.31666666666666,"d":"283.32"},{"v":286.81666666666666,"d":"286.82"},{"v":287.68333333333334,"d":"287.68"},{"v":288.56666666666666,"d":"288.57"},286.8,285.05,0.63014]
[226,"INDUSINDBK",481.7,{"v":496.0833333333333,"d":"496.08"},{"v":461.7166666666666,"d":"461.72"},{"v":441.7333333333333,"d":"441.73"},{"v":407.36666666666656,"d":"407.37"},{"v":516.0666666666666,"d":"516.07"},{"v":550.4333333333333,"d":"550.43"},{"v":570.4166666666666,"d":"570.42"},530.45,476.1,432.58366]
[227,"INFIBEAM",67.25,{"v":65.81666666666668,"d":"65.82"},{"v":63.83333333333336,"d":"63.83"},{"v":60.41666666666668,"d":"60.42"},{"v":58.43333333333336,"d":"58.43"},{"v":69.23333333333335,"d":"69.23"},{"v":71.21666666666667,"d":"71.22"},{"v":74.63333333333335,"d":"74.63"},67.8,62.4,31.01076]
[228,"INFRATEL",233.05,232.65,{"v":227.8,"d":"227.80"},222.55,{"v":217.70000000000002,"d":"217.70"},{"v":237.9,"d":"237.90"},{"v":242.74999999999997,"d":"242.75"},{"v":248,"d":"248.00"},237.5,227.4,102.64786]
[229,"INFY",714.15,{"v":716.7833333333333,"d":"716.78"},{"v":706.7666666666667,"d":"706.77"},{"v":699.3833333333333,"d":"699.38"},{"v":689.3666666666667,"d":"689.37"},{"v":724.1666666666666,"d":"724.17"},{"v":734.1833333333333,"d":"734.18"},{"v":741.5666666666666,"d":"741.57"},726.8,709.4,102.20908]
[230,"INOXLEISUR",252.8,{"v":259.76666666666665,"d":"259.77"},{"v":244.0333333333333,"d":"244.03"},{"v":235.26666666666665,"d":"235.27"},{"v":219.5333333333333,"d":"219.53"},{"v":268.5333333333333,"d":"268.53"},{"v":284.26666666666665,"d":"284.27"},{"v":293.0333333333333,"d":"293.03"},275.5,251,12.35269]
[231,"INTELLECT",107.7,{"v":109.64999999999999,"d":"109.65"},{"v":105.29999999999998,"d":"105.30"},{"v":102.89999999999999,"d":"102.90"},{"v":98.54999999999998,"d":"98.55"},{"v":112.04999999999998,"d":"112.05"},{"v":116.39999999999998,"d":"116.40"},{"v":118.79999999999998,"d":"118.80"},114,107.25,1.48877]
[232,"IOB",10.9,{"v":11.116666666666667,"d":"11.12"},{"v":10.633333333333335,"d":"10.63"},{"v":10.366666666666667,"d":"10.37"},{"v":9.883333333333335,"d":"9.88"},{"v":11.383333333333335,"d":"11.38"},{"v":11.866666666666669,"d":"11.87"},{"v":12.133333333333335,"d":"12.13"},11.6,10.85,159.03786]
[233,"IOC",87.1,{"v":87.88333333333333,"d":"87.88"},{"v":85.26666666666665,"d":"85.27"},{"v":83.43333333333332,"d":"83.43"},{"v":80.81666666666665,"d":"80.82"},{"v":89.71666666666665,"d":"89.72"},{"v":92.33333333333333,"d":"92.33"},{"v":94.16666666666666,"d":"94.17"},90.5,86.05,296.48026]
[234,"IPCALAB",1651.55,{"v":1648.9000000000003,"d":"1648.90"},{"v":1627.8000000000006,"d":"1627.80"},{"v":1604.0500000000004,"d":"1604.05"},{"v":1582.9500000000007,"d":"1582.95"},{"v":1672.6500000000005,"d":"1672.65"},{"v":1693.7500000000005,"d":"1693.75"},{"v":1717.5000000000005,"d":"1717.50"},1670,1625.15,4.2275]
[235,"IRB",86.05,{"v":88.58333333333333,"d":"88.58"},{"v":82.46666666666665,"d":"82.47"},{"v":78.88333333333333,"d":"78.88"},{"v":72.76666666666665,"d":"72.77"},{"v":92.16666666666666,"d":"92.17"},{"v":98.28333333333333,"d":"98.28"},{"v":101.86666666666666,"d":"101.87"},94.7,85,73.26067]
[236,"IRCON",90.1,{"v":92.36666666666667,"d":"92.37"},{"v":87.33333333333334,"d":"87.33"},{"v":84.56666666666666,"d":"84.57"},{"v":79.53333333333333,"d":"79.53"},{"v":95.13333333333335,"d":"95.13"},{"v":100.16666666666669,"d":"100.17"},{"v":102.93333333333337,"d":"102.93"},97.4,89.6,16.46805]
[237,"ISEC",474.7,{"v":479.93333333333334,"d":"479.93"},{"v":468.06666666666666,"d":"468.07"},{"v":461.43333333333334,"d":"461.43"},{"v":449.56666666666666,"d":"449.57"},{"v":486.56666666666666,"d":"486.57"},{"v":498.43333333333334,"d":"498.43"},{"v":505.06666666666666,"d":"505.07"},491.8,473.3,4.57322]
[238,"ITC",191.85,{"v":190.89999999999998,"d":"190.90"},{"v":187.09999999999997,"d":"187.10"},182.35,{"v":178.54999999999998,"d":"178.55"},{"v":195.64999999999995,"d":"195.65"},{"v":199.44999999999996,"d":"199.45"},{"v":204.19999999999993,"d":"204.20"},194.7,186.15,546.53037]
[239,"ITDC",210.85,{"v":212.71666666666667,"d":"212.72"},{"v":207.53333333333333,"d":"207.53"},{"v":204.21666666666667,"d":"204.22"},{"v":199.03333333333333,"d":"199.03"},{"v":216.03333333333333,"d":"216.03"},{"v":221.21666666666667,"d":"221.22"},{"v":224.53333333333333,"d":"224.53"},217.9,209.4,0.51725]
[240,"ITDCEM",52.1,{"v":53.03333333333333,"d":"53.03"},{"v":50.06666666666666,"d":"50.07"},{"v":48.03333333333333,"d":"48.03"},{"v":45.06666666666666,"d":"45.07"},{"v":55.06666666666666,"d":"55.07"},{"v":58.03333333333333,"d":"58.03"},{"v":60.06666666666666,"d":"60.07"},56,51,9.059]
[241,"ITI",103.15,{"v":104.36666666666667,"d":"104.37"},{"v":101.33333333333334,"d":"101.33"},{"v":99.51666666666667,"d":"99.52"},{"v":96.48333333333333,"d":"96.48"},{"v":106.18333333333335,"d":"106.18"},{"v":109.21666666666668,"d":"109.22"},{"v":111.03333333333336,"d":"111.03"},107.4,102.55,24.93742]
[242,"J&KBANK",18.9,{"v":18.73333333333333,"d":"18.73"},{"v":18.316666666666663,"d":"18.32"},{"v":17.73333333333333,"d":"17.73"},{"v":17.316666666666663,"d":"17.32"},{"v":19.316666666666663,"d":"19.32"},{"v":19.733333333333327,"d":"19.73"},{"v":20.316666666666663,"d":"20.32"},19.15,18.15,170.0456]
[243,"JAGRAN",41.05,{"v":41.78333333333333,"d":"41.78"},{"v":40.06666666666666,"d":"40.07"},{"v":39.08333333333333,"d":"39.08"},{"v":37.36666666666666,"d":"37.37"},{"v":42.766666666666666,"d":"42.77"},{"v":44.483333333333334,"d":"44.48"},{"v":45.46666666666667,"d":"45.47"},43.5,40.8,17.76677]
[244,"JAICORPLTD",89.1,{"v":90.31666666666666,"d":"90.32"},{"v":85.28333333333333,"d":"85.28"},{"v":81.46666666666667,"d":"81.47"},{"v":76.43333333333334,"d":"76.43"},{"v":94.13333333333333,"d":"94.13"},{"v":99.16666666666666,"d":"99.17"},{"v":102.98333333333332,"d":"102.98"},95.35,86.5,105.4122]
[245,"JAMNAAUTO",30.95,{"v":31.616666666666664,"d":"31.62"},{"v":29.93333333333333,"d":"29.93"},{"v":28.916666666666668,"d":"28.92"},{"v":27.233333333333334,"d":"27.23"},{"v":32.633333333333326,"d":"32.63"},{"v":34.316666666666656,"d":"34.32"},{"v":35.33333333333332,"d":"35.33"},33.3,30.6,21.67543]
[246,"JBCHEPHARM",689.25,{"v":703.0666666666666,"d":"703.07"},{"v":671.1833333333332,"d":"671.18"},{"v":653.1166666666666,"d":"653.12"},{"v":621.2333333333331,"d":"621.23"},{"v":721.1333333333332,"d":"721.13"},{"v":753.0166666666667,"d":"753.02"},{"v":771.0833333333333,"d":"771.08"},734.95,685,2.88857]
[247,"JCHAC",2336.4,{"v":2382.0333333333333,"d":"2382.03"},{"v":2279.366666666667,"d":"2279.37"},{"v":2222.3333333333335,"d":"2222.33"},{"v":2119.666666666667,"d":"2119.67"},{"v":2439.0666666666666,"d":"2439.07"},{"v":2541.7333333333336,"d":"2541.73"},{"v":2598.7666666666664,"d":"2598.77"},2484.7,2325,0.1343]
[248,"JINDALSAW",59.65,{"v":60.81666666666666,"d":"60.82"},{"v":58.23333333333333,"d":"58.23"},{"v":56.81666666666666,"d":"56.82"},{"v":54.23333333333333,"d":"54.23"},{"v":62.23333333333333,"d":"62.23"},{"v":64.81666666666666,"d":"64.82"},{"v":66.23333333333332,"d":"66.23"},63.4,59.4,21.49574]
[249,"JINDALSTEL",148.45,{"v":151.39999999999998,"d":"151.40"},{"v":144.44999999999996,"d":"144.45"},140.45,{"v":133.49999999999997,"d":"133.50"},{"v":155.39999999999995,"d":"155.40"},162.35,{"v":166.34999999999994,"d":"166.35"},158.35,147.4,301.35849]
[250,"JISLJALEQS",10.5,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.5,10.5,10.4728]
[251,"JKCEMENT",1346.75,{"v":1362.4833333333333,"d":"1362.48"},{"v":1318.6666666666667,"d":"1318.67"},{"v":1290.5833333333335,"d":"1290.58"},{"v":1246.7666666666669,"d":"1246.77"},{"v":1390.5666666666666,"d":"1390.57"},{"v":1434.3833333333332,"d":"1434.38"},{"v":1462.4666666666665,"d":"1462.47"},1406.3,1334.4,0.42363]
[252,"JKLAKSHMI",254.25,{"v":256.8666666666667,"d":"256.87"},{"v":248.73333333333335,"d":"248.73"},{"v":243.21666666666667,"d":"243.22"},{"v":235.08333333333334,"d":"235.08"},{"v":262.3833333333333,"d":"262.38"},{"v":270.51666666666665,"d":"270.52"},{"v":276.03333333333336,"d":"276.03"},265,251.35,3.32511]
[253,"JKPAPER",99.3,{"v":101.08333333333333,"d":"101.08"},{"v":97.21666666666665,"d":"97.22"},{"v":95.13333333333333,"d":"95.13"},{"v":91.26666666666665,"d":"91.27"},{"v":103.16666666666666,"d":"103.17"},{"v":107.03333333333333,"d":"107.03"},{"v":109.11666666666666,"d":"109.12"},104.95,99,17.90022]
[254,"JKTYRE",64.4,{"v":65.26666666666667,"d":"65.27"},{"v":63.133333333333326,"d":"63.13"},{"v":61.86666666666666,"d":"61.87"},{"v":59.73333333333332,"d":"59.73"},{"v":66.53333333333333,"d":"66.53"},{"v":68.66666666666669,"d":"68.67"},{"v":69.93333333333334,"d":"69.93"},67.4,64,19.05641]
[255,"JMFINANCIL",71.95,{"v":72.83333333333334,"d":"72.83"},{"v":70.26666666666668,"d":"70.27"},{"v":68.58333333333334,"d":"68.58"},{"v":66.01666666666668,"d":"66.02"},{"v":74.51666666666668,"d":"74.52"},{"v":77.08333333333334,"d":"77.08"},{"v":78.76666666666668,"d":"78.77"},75.4,71.15,16.21324]
[256,"JSL",37.85,{"v":38.666666666666664,"d":"38.67"},{"v":36.73333333333333,"d":"36.73"},{"v":35.61666666666666,"d":"35.62"},{"v":33.68333333333332,"d":"33.68"},{"v":39.78333333333333,"d":"39.78"},{"v":41.71666666666667,"d":"41.72"},{"v":42.833333333333336,"d":"42.83"},40.6,37.55,9.7522]
[257,"JSLHISAR",67.7,{"v":69.86666666666667,"d":"69.87"},{"v":64.83333333333334,"d":"64.83"},{"v":61.96666666666667,"d":"61.97"},{"v":56.93333333333334,"d":"56.93"},{"v":72.73333333333335,"d":"72.73"},{"v":77.76666666666668,"d":"77.77"},{"v":80.63333333333335,"d":"80.63"},74.9,67,9.91276]
[258,"JSWENERGY",49.2,{"v":50.23333333333333,"d":"50.23"},{"v":47.966666666666654,"d":"47.97"},{"v":46.73333333333333,"d":"46.73"},{"v":44.466666666666654,"d":"44.47"},{"v":51.466666666666654,"d":"51.47"},{"v":53.73333333333332,"d":"53.73"},{"v":54.966666666666654,"d":"54.97"},52.5,49,28.99226]
[259,"JSWSTEEL",193.9,{"v":198,"d":"198.00"},188.25,{"v":182.6,"d":"182.60"},172.85,203.65,{"v":213.4,"d":"213.40"},219.05,207.75,192.35,197.39136]
[260,"JUBILANT",662.1,{"v":667.3166666666667,"d":"667.32"},{"v":650.0333333333334,"d":"650.03"},{"v":637.9666666666667,"d":"637.97"},{"v":620.6833333333334,"d":"620.68"},{"v":679.3833333333334,"d":"679.38"},{"v":696.6666666666667,"d":"696.67"},{"v":708.7333333333335,"d":"708.73"},684.6,655.25,2.64246]
[261,"JUBLFOOD",1767.65,{"v":1778.8999999999999,"d":"1778.90"},{"v":1739.7999999999997,"d":"1739.80"},{"v":1711.9499999999998,"d":"1711.95"},{"v":1672.8499999999997,"d":"1672.85"},{"v":1806.7499999999998,"d":"1806.75"},{"v":1845.8499999999997,"d":"1845.85"},{"v":1873.6999999999998,"d":"1873.70"},1818,1751.05,12.68289]
[262,"JUSTDIAL",379.9,{"v":384.9666666666667,"d":"384.97"},{"v":371.9333333333334,"d":"371.93"},{"v":363.9666666666667,"d":"363.97"},{"v":350.9333333333334,"d":"350.93"},{"v":392.9333333333334,"d":"392.93"},{"v":405.9666666666667,"d":"405.97"},{"v":413.9333333333334,"d":"413.93"},398,377,24.14994]
[263,"JYOTHYLAB",119.3,{"v":121.7,"d":"121.70"},{"v":115.9,"d":"115.90"},{"v":112.5,"d":"112.50"},{"v":106.7,"d":"106.70"},{"v":125.10000000000001,"d":"125.10"},{"v":130.89999999999998,"d":"130.90"},{"v":134.3,"d":"134.30"},127.5,118.3,13.11098]
[264,"KAJARIACER",390,{"v":395.1666666666667,"d":"395.17"},{"v":380.9333333333334,"d":"380.93"},{"v":371.86666666666673,"d":"371.87"},{"v":357.63333333333344,"d":"357.63"},{"v":404.23333333333335,"d":"404.23"},{"v":418.4666666666666,"d":"418.47"},{"v":427.5333333333333,"d":"427.53"},409.4,386.1,3.5603]
[265,"KALPATPOWR",223.95,{"v":226.5,"d":"226.50"},217.45,210.95,{"v":201.89999999999998,"d":"201.90"},{"v":233,"d":"233.00"},242.05,248.55,235.55,220,15.8963]
[266,"KANSAINER",433,{"v":426.6166666666666,"d":"426.62"},{"v":409.23333333333323,"d":"409.23"},{"v":385.46666666666664,"d":"385.47"},{"v":368.08333333333326,"d":"368.08"},{"v":450.3833333333332,"d":"450.38"},{"v":467.76666666666654,"d":"467.77"},{"v":491.5333333333332,"d":"491.53"},444,402.85,7.29078]
[267,"KARURVYSYA",31.35,32.35,{"v":30,"d":"30.00"},28.65,{"v":26.299999999999997,"d":"26.30"},{"v":33.7,"d":"33.70"},{"v":36.05000000000001,"d":"36.05"},{"v":37.400000000000006,"d":"37.40"},34.7,31,109.92436]
[268,"KEC",259.15,{"v":258.06666666666666,"d":"258.07"},{"v":251.18333333333334,"d":"251.18"},{"v":243.21666666666667,"d":"243.22"},{"v":236.33333333333334,"d":"236.33"},{"v":266.0333333333333,"d":"266.03"},{"v":272.91666666666663,"d":"272.92"},{"v":280.8833333333333,"d":"280.88"},264.95,250.1,7.09319]
[269,"KEI",351.8,{"v":356.8,"d":"356.80"},{"v":343.70000000000005,"d":"343.70"},{"v":335.6,"d":"335.60"},{"v":322.50000000000006,"d":"322.50"},{"v":364.90000000000003,"d":"364.90"},{"v":378.00000000000006,"d":"378.00"},{"v":386.1,"d":"386.10"},369.9,348.7,5.60855]
[270,"KENNAMET",779.85,{"v":773.9833333333332,"d":"773.98"},{"v":757.9666666666665,"d":"757.97"},{"v":736.0833333333333,"d":"736.08"},{"v":720.0666666666665,"d":"720.07"},{"v":795.8666666666664,"d":"795.87"},{"v":811.8833333333331,"d":"811.88"},{"v":833.7666666666664,"d":"833.77"},790,752.1,0.07385]
[271,"KIRLOSENG",109.9,{"v":112.39999999999999,"d":"112.40"},{"v":105.29999999999998,"d":"105.30"},{"v":100.69999999999999,"d":"100.70"},{"v":93.59999999999998,"d":"93.60"},{"v":116.99999999999999,"d":"117.00"},{"v":124.09999999999998,"d":"124.10"},{"v":128.7,"d":"128.70"},119.5,107.8,1.49914]
[272,"KNRCON",222.95,{"v":221.86666666666667,"d":"221.87"},{"v":219.08333333333334,"d":"219.08"},{"v":215.21666666666667,"d":"215.22"},{"v":212.43333333333334,"d":"212.43"},{"v":225.73333333333335,"d":"225.73"},{"v":228.51666666666665,"d":"228.52"},{"v":232.38333333333335,"d":"232.38"},224.65,218,4.9993]
[273,"KOLTEPATIL",161.9,{"v":165.16666666666669,"d":"165.17"},{"v":157.53333333333336,"d":"157.53"},{"v":153.16666666666669,"d":"153.17"},{"v":145.53333333333336,"d":"145.53"},{"v":169.53333333333336,"d":"169.53"},{"v":177.16666666666669,"d":"177.17"},{"v":181.53333333333336,"d":"181.53"},172.8,160.8,2.11975]
[274,"KOTAKBANK",1343.9,{"v":1359.6166666666668,"d":"1359.62"},{"v":1321.2333333333336,"d":"1321.23"},{"v":1298.5666666666668,"d":"1298.57"},{"v":1260.1833333333336,"d":"1260.18"},{"v":1382.2833333333335,"d":"1382.28"},{"v":1420.6666666666667,"d":"1420.67"},{"v":1443.3333333333335,"d":"1443.33"},1398,1336.95,53.32634]
[275,"KPITTECH",63,{"v":63.36666666666667,"d":"63.37"},{"v":62.38333333333334,"d":"62.38"},{"v":61.76666666666667,"d":"61.77"},{"v":60.783333333333346,"d":"60.78"},{"v":63.983333333333334,"d":"63.98"},{"v":64.96666666666667,"d":"64.97"},{"v":65.58333333333333,"d":"65.58"},64.35,62.75,14.28278]
[276,"KPRMILL",481.45,{"v":486.18333333333334,"d":"486.18"},{"v":475.31666666666666,"d":"475.32"},{"v":469.18333333333334,"d":"469.18"},{"v":458.31666666666666,"d":"458.32"},{"v":492.31666666666666,"d":"492.32"},{"v":503.18333333333334,"d":"503.18"},{"v":509.31666666666666,"d":"509.32"},497.05,480.05,0.09568]
[277,"KRBL",240.05,{"v":242.28333333333333,"d":"242.28"},{"v":234.76666666666665,"d":"234.77"},{"v":229.48333333333332,"d":"229.48"},{"v":221.96666666666664,"d":"221.97"},{"v":247.56666666666666,"d":"247.57"},{"v":255.08333333333337,"d":"255.08"},{"v":260.3666666666667,"d":"260.37"},249.8,237,3.06017]
[278,"KSCL",561.7,566.75,551.95,{"v":542.2,"d":"542.20"},{"v":527.4000000000001,"d":"527.40"},{"v":576.5,"d":"576.50"},{"v":591.3,"d":"591.30"},601.05,581.55,557,2.05212]
[279,"KTKBANK",44.55,{"v":45.300000000000004,"d":"45.30"},{"v":43.60000000000001,"d":"43.60"},{"v":42.650000000000006,"d":"42.65"},{"v":40.95000000000001,"d":"40.95"},{"v":46.25000000000001,"d":"46.25"},{"v":47.95000000000001,"d":"47.95"},{"v":48.900000000000006,"d":"48.90"},47,44.35,61.5492]
[280,"L&TFH",67.65,{"v":69.08333333333333,"d":"69.08"},{"v":65.76666666666665,"d":"65.77"},{"v":63.883333333333326,"d":"63.88"},{"v":60.56666666666665,"d":"60.57"},{"v":70.96666666666665,"d":"70.97"},{"v":74.28333333333335,"d":"74.28"},{"v":76.16666666666666,"d":"76.17"},72.4,67.2,242.38721]
[281,"LAKSHVILAS",21.3,20.95,{"v":20.599999999999998,"d":"20.60"},{"v":19.9,"d":"19.90"},{"v":19.549999999999997,"d":"19.55"},21.65,{"v":22,"d":"22.00"},{"v":22.7,"d":"22.70"},21.3,20.25,68.39255]
[282,"LALPATHLAB",1567.95,{"v":1585.9333333333334,"d":"1585.93"},{"v":1547.0166666666669,"d":"1547.02"},{"v":1526.0833333333335,"d":"1526.08"},{"v":1487.166666666667,"d":"1487.17"},{"v":1606.8666666666668,"d":"1606.87"},{"v":1645.7833333333333,"d":"1645.78"},{"v":1666.7166666666667,"d":"1666.72"},1624.85,1565,0.75842]
[283,"LAURUSLABS",536.25,{"v":543.3333333333334,"d":"543.33"},{"v":523.0166666666668,"d":"523.02"},{"v":509.7833333333334,"d":"509.78"},{"v":489.4666666666668,"d":"489.47"},{"v":556.5666666666667,"d":"556.57"},{"v":576.8833333333333,"d":"576.88"},{"v":590.1166666666667,"d":"590.12"},563.65,530.1,6.71326]
[284,"LAXMIMACH",2915.3,{"v":2956.7833333333333,"d":"2956.78"},{"v":2838.5666666666666,"d":"2838.57"},{"v":2761.8333333333335,"d":"2761.83"},{"v":2643.616666666667,"d":"2643.62"},{"v":3033.5166666666664,"d":"3033.52"},{"v":3151.7333333333327,"d":"3151.73"},{"v":3228.4666666666662,"d":"3228.47"},3075,2880.05,0.0828]
[285,"LEMONTREE",25.55,{"v":25.849999999999998,"d":"25.85"},{"v":25.149999999999995,"d":"25.15"},{"v":24.749999999999996,"d":"24.75"},{"v":24.049999999999994,"d":"24.05"},{"v":26.249999999999996,"d":"26.25"},26.95,{"v":27.349999999999998,"d":"27.35"},26.55,25.45,23.21305]
[286,"LICHSGFIN",270.4,272.95,266.45,{"v":262.5,"d":"262.50"},{"v":256,"d":"256.00"},{"v":276.9,"d":"276.90"},{"v":283.4,"d":"283.40"},{"v":287.34999999999997,"d":"287.35"},279.45,269,76.16242]
[287,"LINDEINDIA",592.15,{"v":600.6,"d":"600.60"},{"v":581.5500000000001,"d":"581.55"},570.95,{"v":551.9000000000001,"d":"551.90"},{"v":611.2,"d":"611.20"},630.25,640.85,619.65,590,0.49363]
[288,"LT",955.55,{"v":965.8166666666666,"d":"965.82"},{"v":941.7333333333332,"d":"941.73"},{"v":927.9166666666666,"d":"927.92"},{"v":903.8333333333333,"d":"903.83"},{"v":979.6333333333332,"d":"979.63"},{"v":1003.7166666666667,"d":"1003.72"},{"v":1017.5333333333332,"d":"1017.53"},989.9,952,119.85144]
[289,"LTI",1926.4,{"v":1918.8,"d":"1918.80"},{"v":1897.6,"d":"1897.60"},{"v":1868.8,"d":"1868.80"},{"v":1847.6,"d":"1847.60"},{"v":1947.6,"d":"1947.60"},{"v":1968.8000000000002,"d":"1968.80"},{"v":1997.6,"d":"1997.60"},1940,1890,1.0408]
[290,"LTTS",1281.35,{"v":1288.2833333333333,"d":"1288.28"},{"v":1268.0666666666666,"d":"1268.07"},{"v":1254.7833333333333,"d":"1254.78"},{"v":1234.5666666666666,"d":"1234.57"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1321.7833333333333,"d":"1321.78"},{"v":1335.0666666666666,"d":"1335.07"},1308.5,1275,0.90317]
[291,"LUPIN",921.4,{"v":927.4666666666666,"d":"927.47"},{"v":910.2333333333331,"d":"910.23"},{"v":899.0666666666665,"d":"899.07"},{"v":881.833333333333,"d":"881.83"},{"v":938.6333333333332,"d":"938.63"},{"v":955.8666666666666,"d":"955.87"},{"v":967.0333333333333,"d":"967.03"},944.7,916.3,16.42424]
[292,"LUXIND",1121.15,{"v":1130.3500000000001,"d":"1130.35"},{"v":1102.8000000000002,"d":"1102.80"},1084.45,{"v":1056.9,"d":"1056.90"},{"v":1148.7000000000003,"d":"1148.70"},1176.25,{"v":1194.6000000000004,"d":"1194.60"},1157.9,1112,0.38196]
[293,"M&M",515.35,{"v":518.5166666666667,"d":"518.52"},{"v":509.3833333333333,"d":"509.38"},{"v":503.41666666666663,"d":"503.42"},{"v":494.2833333333333,"d":"494.28"},{"v":524.4833333333333,"d":"524.48"},{"v":533.6166666666666,"d":"533.62"},{"v":539.5833333333334,"d":"539.58"},527.65,512.55,75.69986]
[294,"M&MFIN",178.7,{"v":181.91666666666666,"d":"181.92"},{"v":174.23333333333332,"d":"174.23"},{"v":169.76666666666665,"d":"169.77"},{"v":162.08333333333331,"d":"162.08"},{"v":186.38333333333333,"d":"186.38"},{"v":194.06666666666666,"d":"194.07"},{"v":198.53333333333333,"d":"198.53"},189.6,177.45,240.55393]
[295,"MAGMA",27.1,{"v":27.100000000000005,"d":"27.10"},{"v":27.10000000000001,"d":"27.10"},{"v":27.100000000000005,"d":"27.10"},{"v":27.10000000000001,"d":"27.10"},{"v":27.10000000000001,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":27.10000000000001,"d":"27.10"},27.1,27.1,1.69616]
[296,"MAHABANK",11,11.25,{"v":10.7,"d":"10.70"},{"v":10.399999999999999,"d":"10.40"},{"v":9.849999999999998,"d":"9.85"},11.55,{"v":12.100000000000001,"d":"12.10"},{"v":12.400000000000002,"d":"12.40"},11.8,10.95,40.31271]
[297,"MAHINDCIE",120.65,{"v":121.51666666666667,"d":"121.52"},{"v":118.33333333333333,"d":"118.33"},{"v":116.01666666666667,"d":"116.02"},{"v":112.83333333333333,"d":"112.83"},{"v":123.83333333333333,"d":"123.83"},{"v":127.01666666666667,"d":"127.02"},{"v":129.33333333333331,"d":"129.33"},124.7,119.2,5.9244]
[298,"MAHLOG",284.25,{"v":284.7,"d":"284.70"},{"v":280.54999999999995,"d":"280.55"},{"v":276.84999999999997,"d":"276.85"},{"v":272.69999999999993,"d":"272.70"},{"v":288.4,"d":"288.40"},{"v":292.54999999999995,"d":"292.55"},296.25,288.85,281,0.76286]
[299,"MAHSCOOTER",2589.95,{"v":2631.8166666666666,"d":"2631.82"},{"v":2513.633333333333,"d":"2513.63"},{"v":2437.3166666666666,"d":"2437.32"},{"v":2319.133333333333,"d":"2319.13"},{"v":2708.133333333333,"d":"2708.13"},{"v":2826.3166666666666,"d":"2826.32"},{"v":2902.633333333333,"d":"2902.63"},2750,2555.5,0.45607]
[300,"MAHSEAMLES",225.9,{"v":228.26666666666665,"d":"228.27"},{"v":217.5333333333333,"d":"217.53"},{"v":209.16666666666666,"d":"209.17"},{"v":198.4333333333333,"d":"198.43"},{"v":236.6333333333333,"d":"236.63"},{"v":247.36666666666665,"d":"247.37"},{"v":255.7333333333333,"d":"255.73"},239,219.9,1.76226]
[301,"MANAPPURAM",150.95,{"v":152.21666666666667,"d":"152.22"},{"v":147.28333333333333,"d":"147.28"},{"v":143.61666666666667,"d":"143.62"},{"v":138.68333333333334,"d":"138.68"},{"v":155.88333333333333,"d":"155.88"},{"v":160.81666666666666,"d":"160.82"},{"v":164.48333333333332,"d":"164.48"},157.15,148.55,87.23864]
[302,"MARICO",338.75,{"v":339.18333333333334,"d":"339.18"},{"v":334.6666666666667,"d":"334.67"},{"v":330.58333333333337,"d":"330.58"},{"v":326.0666666666667,"d":"326.07"},{"v":343.26666666666665,"d":"343.27"},{"v":347.7833333333333,"d":"347.78"},{"v":351.8666666666666,"d":"351.87"},343.7,335.1,25.13849]
[303,"MARUTI",5755.35,{"v":5807.783333333333,"d":"5807.78"},{"v":5677.566666666666,"d":"5677.57"},{"v":5599.783333333333,"d":"5599.78"},{"v":5469.566666666666,"d":"5469.57"},{"v":5885.566666666666,"d":"5885.57"},{"v":6015.783333333333,"d":"6015.78"},{"v":6093.566666666666,"d":"6093.57"},5938,5730,12.68492]
[304,"MASFIN",649.75,{"v":656.7666666666667,"d":"656.77"},{"v":622.9833333333333,"d":"622.98"},{"v":596.2166666666667,"d":"596.22"},{"v":562.4333333333334,"d":"562.43"},{"v":683.5333333333333,"d":"683.53"},{"v":717.3166666666666,"d":"717.32"},{"v":744.0833333333333,"d":"744.08"},690.55,630,0.34271]
[305,"MCDOWELL-N",608,{"v":614.4,"d":"614.40"},{"v":598.3,"d":"598.30"},{"v":588.6,"d":"588.60"},{"v":572.5,"d":"572.50"},{"v":624.0999999999999,"d":"624.10"},{"v":640.2,"d":"640.20"},{"v":649.8999999999999,"d":"649.90"},630.5,604.7,36.5028]
[306,"MCX",1225.45,{"v":1235.1499999999999,"d":"1235.15"},{"v":1210.2999999999997,"d":"1210.30"},{"v":1195.1499999999999,"d":"1195.15"},{"v":1170.2999999999997,"d":"1170.30"},{"v":1250.2999999999997,"d":"1250.30"},{"v":1275.1499999999996,"d":"1275.15"},{"v":1290.2999999999997,"d":"1290.30"},1260,1220,1.26771]
[307,"METROPOLIS",1402.4,{"v":1407.0666666666666,"d":"1407.07"},{"v":1381.6333333333332,"d":"1381.63"},{"v":1360.8666666666666,"d":"1360.87"},{"v":1335.4333333333332,"d":"1335.43"},{"v":1427.8333333333333,"d":"1427.83"},{"v":1453.2666666666667,"d":"1453.27"},{"v":1474.0333333333333,"d":"1474.03"},1432.5,1386.3,12.69329]
[308,"MFSL",506.65,{"v":506.90000000000003,"d":"506.90"},{"v":495.95000000000005,"d":"495.95"},485.25,{"v":474.3,"d":"474.30"},{"v":517.6000000000001,"d":"517.60"},528.55,{"v":539.2500000000001,"d":"539.25"},517.85,496.2,11.90286]
[309,"MGL",1062.95,{"v":1074.3666666666668,"d":"1074.37"},{"v":1036.5333333333335,"d":"1036.53"},{"v":1010.1166666666668,"d":"1010.12"},{"v":972.2833333333335,"d":"972.28"},{"v":1100.7833333333335,"d":"1100.78"},{"v":1138.6166666666666,"d":"1138.62"},{"v":1165.0333333333335,"d":"1165.03"},1112.2,1047.95,16.05125]
[310,"MHRIL",176.5,{"v":177.88333333333333,"d":"177.88"},{"v":172.06666666666666,"d":"172.07"},{"v":167.63333333333333,"d":"167.63"},{"v":161.81666666666666,"d":"161.82"},{"v":182.31666666666666,"d":"182.32"},{"v":188.13333333333333,"d":"188.13"},{"v":192.56666666666666,"d":"192.57"},183.7,173.45,0.57847]
[311,"MIDHANI",212.85,{"v":216.41666666666666,"d":"216.42"},{"v":206.9333333333333,"d":"206.93"},{"v":201.01666666666665,"d":"201.02"},{"v":191.5333333333333,"d":"191.53"},{"v":222.33333333333331,"d":"222.33"},{"v":231.81666666666666,"d":"231.82"},{"v":237.73333333333332,"d":"237.73"},225.9,210.5,10.21052]
[312,"MINDACORP",71.4,{"v":71.91666666666667,"d":"71.92"},{"v":69.53333333333335,"d":"69.53"},{"v":67.66666666666667,"d":"67.67"},{"v":65.28333333333335,"d":"65.28"},{"v":73.78333333333335,"d":"73.78"},{"v":76.16666666666667,"d":"76.17"},{"v":78.03333333333335,"d":"78.03"},74.3,70.05,32.42806]
[313,"MINDAIND",284.65,{"v":288.43333333333334,"d":"288.43"},{"v":278.7166666666667,"d":"278.72"},{"v":272.78333333333336,"d":"272.78"},{"v":263.0666666666667,"d":"263.07"},{"v":294.3666666666667,"d":"294.37"},{"v":304.08333333333326,"d":"304.08"},{"v":310.01666666666665,"d":"310.02"},298.15,282.5,2.41043]
[314,"MINDTREE",924.4,{"v":927.0999999999999,"d":"927.10"},{"v":911.8999999999999,"d":"911.90"},{"v":899.4,"d":"899.40"},{"v":884.1999999999999,"d":"884.20"},{"v":939.5999999999998,"d":"939.60"},{"v":954.7999999999998,"d":"954.80"},{"v":967.2999999999997,"d":"967.30"},942.3,914.6,10.15314]
[315,"MMTC",16.9,{"v":17.166666666666668,"d":"17.17"},{"v":16.483333333333334,"d":"16.48"},{"v":16.066666666666666,"d":"16.07"},{"v":15.383333333333333,"d":"15.38"},{"v":17.583333333333336,"d":"17.58"},{"v":18.266666666666666,"d":"18.27"},{"v":18.683333333333337,"d":"18.68"},17.85,16.75,23.43958]
[316,"MOIL",149.8,{"v":151.58333333333334,"d":"151.58"},{"v":147.2166666666667,"d":"147.22"},{"v":144.63333333333335,"d":"144.63"},{"v":140.2666666666667,"d":"140.27"},{"v":154.16666666666669,"d":"154.17"},{"v":158.5333333333333,"d":"158.53"},{"v":161.11666666666667,"d":"161.12"},155.95,149,2.95557]
[317,"MOTHERSUMI",95.7,{"v":97.46666666666668,"d":"97.47"},{"v":93.53333333333336,"d":"93.53"},{"v":91.36666666666667,"d":"91.37"},{"v":87.43333333333335,"d":"87.43"},{"v":99.63333333333337,"d":"99.63"},{"v":103.56666666666668,"d":"103.57"},{"v":105.73333333333338,"d":"105.73"},101.4,95.3,171.19392]
[318,"MOTILALOFS",585,{"v":596.4833333333332,"d":"596.48"},{"v":569.1666666666665,"d":"569.17"},{"v":553.3333333333333,"d":"553.33"},{"v":526.0166666666665,"d":"526.02"},{"v":612.3166666666665,"d":"612.32"},{"v":639.6333333333333,"d":"639.63"},{"v":655.4666666666665,"d":"655.47"},623.8,580.65,1.76009]
[319,"MPHASIS",863.15,{"v":860.2166666666667,"d":"860.22"},{"v":855.9333333333334,"d":"855.93"},{"v":848.7166666666667,"d":"848.72"},{"v":844.4333333333334,"d":"844.43"},{"v":867.4333333333334,"d":"867.43"},{"v":871.7166666666667,"d":"871.72"},{"v":878.9333333333334,"d":"878.93"},864.5,853,1.33803]
[320,"MRF",64128.1,{"v":64528.166666666664,"d":"64528.17"},{"v":63186.33333333333,"d":"63186.33"},{"v":62244.566666666666,"d":"62244.57"},{"v":60902.73333333333,"d":"60902.73"},{"v":65469.93333333333,"d":"65469.93"},{"v":66811.76666666666,"d":"66811.77"},{"v":67753.53333333333,"d":"67753.53"},65870,63586.4,0.09738]
[321,"MRPL",41.75,{"v":40.11666666666667,"d":"40.12"},{"v":37.88333333333333,"d":"37.88"},{"v":34.016666666666666,"d":"34.02"},{"v":31.78333333333333,"d":"31.78"},{"v":43.983333333333334,"d":"43.98"},{"v":46.21666666666667,"d":"46.22"},{"v":50.083333333333336,"d":"50.08"},42.35,36.25,229.46888]
[322,"MUTHOOTFIN",1112.75,{"v":1118.2166666666665,"d":"1118.22"},{"v":1091.833333333333,"d":"1091.83"},{"v":1070.9166666666665,"d":"1070.92"},{"v":1044.533333333333,"d":"1044.53"},{"v":1139.133333333333,"d":"1139.13"},{"v":1165.5166666666667,"d":"1165.52"},{"v":1186.433333333333,"d":"1186.43"},1144.6,1097.3,33.38632]
[323,"NAM-INDIA",312.15,{"v":313.31666666666666,"d":"313.32"},{"v":306.6333333333333,"d":"306.63"},{"v":301.1166666666667,"d":"301.12"},{"v":294.43333333333334,"d":"294.43"},{"v":318.8333333333333,"d":"318.83"},{"v":325.5166666666666,"d":"325.52"},{"v":331.0333333333333,"d":"331.03"},320,307.8,28.74789]
[324,"NATCOPHARM",628.35,633.25,{"v":615.1,"d":"615.10"},601.85,{"v":583.7,"d":"583.70"},{"v":646.5,"d":"646.50"},{"v":664.6500000000001,"d":"664.65"},{"v":677.9,"d":"677.90"},651.4,620,3.3724]
[325,"NATIONALUM",32.25,{"v":32.9,"d":"32.90"},{"v":31.449999999999996,"d":"31.45"},30.65,{"v":29.199999999999996,"d":"29.20"},{"v":33.699999999999996,"d":"33.70"},35.15,{"v":35.949999999999996,"d":"35.95"},34.35,32.1,281.73572]
[326,"NAUKRI",2712.05,{"v":2772.183333333333,"d":"2772.18"},{"v":2604.366666666666,"d":"2604.37"},{"v":2496.683333333333,"d":"2496.68"},{"v":2328.866666666666,"d":"2328.87"},{"v":2879.866666666666,"d":"2879.87"},{"v":3047.6833333333325,"d":"3047.68"},{"v":3155.366666666666,"d":"3155.37"},2940,2664.5,7.46283]
[327,"NAVINFLUOR",1587.9,{"v":1602.7666666666667,"d":"1602.77"},{"v":1565.5333333333333,"d":"1565.53"},{"v":1543.1666666666667,"d":"1543.17"},{"v":1505.9333333333334,"d":"1505.93"},{"v":1625.1333333333332,"d":"1625.13"},{"v":1662.3666666666663,"d":"1662.37"},{"v":1684.7333333333331,"d":"1684.73"},1640,1580.4,1.36293]
[328,"NBCC",24.25,{"v":24.766666666666666,"d":"24.77"},{"v":23.633333333333333,"d":"23.63"},{"v":23.016666666666666,"d":"23.02"},{"v":21.883333333333333,"d":"21.88"},{"v":25.383333333333333,"d":"25.38"},{"v":26.516666666666666,"d":"26.52"},{"v":27.133333333333333,"d":"27.13"},25.9,24.15,225.08792]
[329,"NBVENTURES",47.7,{"v":48.883333333333326,"d":"48.88"},{"v":45.86666666666665,"d":"45.87"},{"v":44.033333333333324,"d":"44.03"},{"v":41.01666666666665,"d":"41.02"},{"v":50.716666666666654,"d":"50.72"},{"v":53.733333333333334,"d":"53.73"},{"v":55.566666666666656,"d":"55.57"},51.9,47.05,4.77957]
[330,"NCC",32.1,{"v":32.93333333333334,"d":"32.93"},{"v":30.91666666666667,"d":"30.92"},{"v":29.733333333333334,"d":"29.73"},{"v":27.71666666666667,"d":"27.72"},{"v":34.116666666666674,"d":"34.12"},{"v":36.13333333333334,"d":"36.13"},{"v":37.31666666666668,"d":"37.32"},34.95,31.75,704.59459]
[331,"NESCO",447.05,{"v":451.81666666666666,"d":"451.82"},{"v":440.3333333333333,"d":"440.33"},{"v":433.6166666666667,"d":"433.62"},{"v":422.1333333333333,"d":"422.13"},{"v":458.5333333333333,"d":"458.53"},{"v":470.01666666666665,"d":"470.02"},{"v":476.7333333333333,"d":"476.73"},463.3,445.1,0.80524]
[332,"NESTLEIND",16707.95,{"v":16695.7,"d":"16695.70"},{"v":16531.4,"d":"16531.40"},{"v":16354.850000000002,"d":"16354.85"},{"v":16190.550000000003,"d":"16190.55"},16872.25,{"v":17036.549999999996,"d":"17036.55"},{"v":17213.1,"d":"17213.10"},16860,16519.15,2.01086]
[333,"NETWORK18",45.15,{"v":46.583333333333336,"d":"46.58"},{"v":43.51666666666667,"d":"43.52"},{"v":41.88333333333334,"d":"41.88"},{"v":38.81666666666668,"d":"38.82"},{"v":48.21666666666667,"d":"48.22"},{"v":51.28333333333333,"d":"51.28"},{"v":52.916666666666664,"d":"52.92"},49.65,44.95,125.47073]
[334,"NFL",29.05,{"v":29.349999999999998,"d":"29.35"},{"v":28.699999999999996,"d":"28.70"},{"v":28.349999999999998,"d":"28.35"},{"v":27.699999999999996,"d":"27.70"},{"v":29.699999999999996,"d":"29.70"},{"v":30.349999999999994,"d":"30.35"},{"v":30.699999999999996,"d":"30.70"},30,29,9.15815]
[335,"NH",270.9,{"v":272.6333333333333,"d":"272.63"},{"v":268.26666666666665,"d":"268.27"},{"v":265.6333333333333,"d":"265.63"},{"v":261.26666666666665,"d":"261.27"},{"v":275.26666666666665,"d":"275.27"},{"v":279.6333333333333,"d":"279.63"},{"v":282.26666666666665,"d":"282.27"},277,270,1.03217]
[336,"NHPC",20.55,{"v":20.766666666666666,"d":"20.77"},{"v":20.28333333333333,"d":"20.28"},{"v":20.016666666666666,"d":"20.02"},{"v":19.53333333333333,"d":"19.53"},{"v":21.03333333333333,"d":"21.03"},{"v":21.516666666666666,"d":"21.52"},{"v":21.78333333333333,"d":"21.78"},21.25,20.5,98.22808]
[337,"NIACL",120.75,{"v":121.98333333333333,"d":"121.98"},{"v":119.06666666666666,"d":"119.07"},{"v":117.38333333333333,"d":"117.38"},{"v":114.46666666666665,"d":"114.47"},{"v":123.66666666666667,"d":"123.67"},{"v":126.58333333333333,"d":"126.58"},{"v":128.26666666666668,"d":"128.27"},124.9,120.3,3.1693]
[338,"NIITTECH",1387.9,{"v":1391.8333333333333,"d":"1391.83"},{"v":1350.9666666666665,"d":"1350.97"},{"v":1314.0333333333333,"d":"1314.03"},{"v":1273.1666666666665,"d":"1273.17"},{"v":1428.7666666666664,"d":"1428.77"},{"v":1469.6333333333332,"d":"1469.63"},{"v":1506.5666666666664,"d":"1506.57"},1432.7,1354.9,9.02188]
[339,"NILKAMAL",1121.9,{"v":1129.6333333333334,"d":"1129.63"},{"v":1103.2666666666669,"d":"1103.27"},{"v":1084.6333333333334,"d":"1084.63"},{"v":1058.2666666666669,"d":"1058.27"},{"v":1148.2666666666669,"d":"1148.27"},{"v":1174.6333333333332,"d":"1174.63"},{"v":1193.2666666666669,"d":"1193.27"},1156,1111,0.1051]
[340,"NLCINDIA",49.35,{"v":50.083333333333336,"d":"50.08"},{"v":48.31666666666667,"d":"48.32"},{"v":47.28333333333333,"d":"47.28"},{"v":45.516666666666666,"d":"45.52"},{"v":51.116666666666674,"d":"51.12"},{"v":52.88333333333334,"d":"52.88"},{"v":53.91666666666668,"d":"53.92"},51.85,49.05,32.89509]
[341,"NMDC",87.25,{"v":87.60000000000001,"d":"87.60"},{"v":85.45000000000002,"d":"85.45"},83.65,{"v":81.50000000000001,"d":"81.50"},{"v":89.40000000000002,"d":"89.40"},{"v":91.55000000000003,"d":"91.55"},{"v":93.35000000000002,"d":"93.35"},89.75,85.8,132.8854]
[342,"NTPC",97.05,{"v":99.2,"d":"99.20"},{"v":94.60000000000001,"d":"94.60"},92.15,{"v":87.55000000000001,"d":"87.55"},101.65,106.25,{"v":108.7,"d":"108.70"},103.8,96.75,240.55053]
[343,"OBEROIRLTY",383.2,{"v":386.4666666666667,"d":"386.47"},{"v":376.7333333333334,"d":"376.73"},{"v":370.2666666666667,"d":"370.27"},{"v":360.5333333333334,"d":"360.53"},{"v":392.9333333333334,"d":"392.93"},{"v":402.66666666666674,"d":"402.67"},{"v":409.1333333333334,"d":"409.13"},396.2,380,3.7618]
[344,"OFSS",2710.55,{"v":2710.1833333333334,"d":"2710.18"},{"v":2650.366666666667,"d":"2650.37"},{"v":2590.1833333333334,"d":"2590.18"},{"v":2530.366666666667,"d":"2530.37"},{"v":2770.366666666667,"d":"2770.37"},{"v":2830.1833333333334,"d":"2830.18"},{"v":2890.366666666667,"d":"2890.37"},2770,2650,0.55754]
[345,"OIL",100.55,{"v":100.88333333333333,"d":"100.88"},{"v":98.26666666666665,"d":"98.27"},{"v":95.98333333333332,"d":"95.98"},{"v":93.36666666666665,"d":"93.37"},{"v":103.16666666666666,"d":"103.17"},{"v":105.78333333333333,"d":"105.78"},{"v":108.06666666666666,"d":"108.07"},103.5,98.6,15.57017]
[346,"OMAXE",216.3,216.35,215.85,{"v":215.4,"d":"215.40"},{"v":214.9,"d":"214.90"},{"v":216.79999999999998,"d":"216.80"},{"v":217.29999999999998,"d":"217.30"},{"v":217.74999999999997,"d":"217.75"},216.85,215.9,16.7164]
[347,"ONGC",83.1,{"v":84.10000000000001,"d":"84.10"},{"v":81.55000000000001,"d":"81.55"},{"v":80,"d":"80.00"},77.45,{"v":85.65000000000002,"d":"85.65"},{"v":88.2,"d":"88.20"},{"v":89.75000000000003,"d":"89.75"},86.65,82.55,330.82696]
[348,"ORIENTCEM",70.5,{"v":71.16666666666667,"d":"71.17"},{"v":68.33333333333334,"d":"68.33"},{"v":66.16666666666667,"d":"66.17"},{"v":63.33333333333334,"d":"63.33"},{"v":73.33333333333334,"d":"73.33"},{"v":76.16666666666669,"d":"76.17"},{"v":78.33333333333334,"d":"78.33"},74,69,4.95817]
[349,"ORIENTELEC",185.35,{"v":185.04999999999998,"d":"185.05"},{"v":180.54999999999995,"d":"180.55"},{"v":175.74999999999997,"d":"175.75"},{"v":171.24999999999994,"d":"171.25"},{"v":189.84999999999997,"d":"189.85"},{"v":194.35000000000002,"d":"194.35"},{"v":199.14999999999998,"d":"199.15"},189.55,180.25,4.05376]
[350,"ORIENTREF",168.65,{"v":169.98333333333332,"d":"169.98"},{"v":163.96666666666664,"d":"163.97"},{"v":159.28333333333333,"d":"159.28"},{"v":153.26666666666665,"d":"153.27"},{"v":174.66666666666663,"d":"174.67"},{"v":180.68333333333334,"d":"180.68"},{"v":185.36666666666662,"d":"185.37"},176,165.3,0.45924]
[351,"PAGEIND",20753.9,{"v":20335.916666666668,"d":"20335.92"},{"v":19477.983333333337,"d":"19477.98"},{"v":18202.06666666667,"d":"18202.07"},{"v":17344.13333333334,"d":"17344.13"},{"v":21611.833333333336,"d":"21611.83"},{"v":22469.766666666663,"d":"22469.77"},{"v":23745.683333333334,"d":"23745.68"},21193.85,19060,2.04218]
[352,"PARAGMILK",104.2,{"v":102.16666666666667,"d":"102.17"},{"v":98.83333333333334,"d":"98.83"},{"v":93.46666666666667,"d":"93.47"},{"v":90.13333333333334,"d":"90.13"},{"v":107.53333333333335,"d":"107.53"},{"v":110.86666666666669,"d":"110.87"},{"v":116.23333333333335,"d":"116.23"},105.5,96.8,15.03023]
[353,"PCJEWELLER",16.6,{"v":16.833333333333332,"d":"16.83"},{"v":16.266666666666666,"d":"16.27"},{"v":15.933333333333334,"d":"15.93"},{"v":15.366666666666667,"d":"15.37"},{"v":17.166666666666664,"d":"17.17"},{"v":17.733333333333334,"d":"17.73"},{"v":18.066666666666663,"d":"18.07"},17.4,16.5,20.3615]
[354,"PEL",1240.4,{"v":1253.4666666666667,"d":"1253.47"},{"v":1211.9333333333334,"d":"1211.93"},{"v":1183.4666666666667,"d":"1183.47"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1351.9333333333334,"d":"1351.93"},1295,1225,23.0523]
[355,"PERSISTENT",612.1,{"v":609.9666666666667,"d":"609.97"},{"v":603.9833333333333,"d":"603.98"},{"v":595.8666666666667,"d":"595.87"},{"v":589.8833333333333,"d":"589.88"},{"v":618.0833333333334,"d":"618.08"},{"v":624.0666666666667,"d":"624.07"},{"v":632.1833333333334,"d":"632.18"},615.95,601.85,0.71263]
[356,"PETRONET",262.65,{"v":263.3833333333333,"d":"263.38"},{"v":259.26666666666665,"d":"259.27"},{"v":255.88333333333333,"d":"255.88"},{"v":251.76666666666665,"d":"251.77"},{"v":266.76666666666665,"d":"266.77"},{"v":270.8833333333333,"d":"270.88"},{"v":274.26666666666665,"d":"274.27"},267.5,260,49.21521]
[357,"PFC",87.95,{"v":88.96666666666665,"d":"88.97"},{"v":85.9833333333333,"d":"85.98"},{"v":84.01666666666665,"d":"84.02"},{"v":81.0333333333333,"d":"81.03"},{"v":90.93333333333331,"d":"90.93"},{"v":93.91666666666666,"d":"93.92"},{"v":95.88333333333331,"d":"95.88"},91.95,87,105.00702]
[358,"PFIZER",3990.8,{"v":4001.6,"d":"4001.60"},{"v":3969.6499999999996,"d":"3969.65"},{"v":3948.4999999999995,"d":"3948.50"},{"v":3916.5499999999993,"d":"3916.55"},4022.75,{"v":4054.7,"d":"4054.70"},{"v":4075.8500000000004,"d":"4075.85"},4033.55,3980.45,0.47822]
[359,"PGHH",9953.55,{"v":9931.4,"d":"9931.40"},{"v":9812.8,"d":"9812.80"},9672.05,{"v":9553.449999999999,"d":"9553.45"},10072.15,{"v":10190.750000000002,"d":"10190.75"},{"v":10331.5,"d":"10331.50"},10050,9790.65,0.09382]
[360,"PGHL",4103.5,{"v":4107.599999999999,"d":"4107.60"},{"v":4063.949999999999,"d":"4063.95"},{"v":4024.3999999999996,"d":"4024.40"},{"v":3980.749999999999,"d":"3980.75"},{"v":4147.149999999999,"d":"4147.15"},{"v":4190.799999999998,"d":"4190.80"},{"v":4230.3499999999985,"d":"4230.35"},4151.25,4068.05,0.0823]
[361,"PHILIPCARB",96.05,{"v":98.35000000000001,"d":"98.35"},{"v":92.95000000000002,"d":"92.95"},{"v":89.85000000000001,"d":"89.85"},{"v":84.45000000000002,"d":"84.45"},{"v":101.45000000000002,"d":"101.45"},{"v":106.85000000000002,"d":"106.85"},{"v":109.95000000000002,"d":"109.95"},103.75,95.25,20.44383]
[362,"PHOENIXLTD",598.85,{"v":599.0333333333333,"d":"599.03"},{"v":590.0666666666666,"d":"590.07"},{"v":581.2833333333333,"d":"581.28"},{"v":572.3166666666666,"d":"572.32"},{"v":607.8166666666666,"d":"607.82"},{"v":616.7833333333333,"d":"616.78"},{"v":625.5666666666666,"d":"625.57"},608,590.25,0.55471]
[363,"PIDILITIND",1404.15,{"v":1413.9333333333334,"d":"1413.93"},{"v":1390.2166666666667,"d":"1390.22"},{"v":1376.2833333333333,"d":"1376.28"},{"v":1352.5666666666666,"d":"1352.57"},{"v":1427.8666666666668,"d":"1427.87"},{"v":1451.5833333333335,"d":"1451.58"},{"v":1465.5166666666669,"d":"1465.52"},1437.65,1400,9.57909]
[364,"PIIND",1528.95,{"v":1536.3166666666666,"d":"1536.32"},{"v":1512.6333333333332,"d":"1512.63"},{"v":1496.3166666666666,"d":"1496.32"},{"v":1472.6333333333332,"d":"1472.63"},{"v":1552.6333333333332,"d":"1552.63"},{"v":1576.3166666666666,"d":"1576.32"},{"v":1592.6333333333332,"d":"1592.63"},1560,1520,1.8855]
[365,"PNB",36.5,{"v":37.050000000000004,"d":"37.05"},{"v":35.70000000000001,"d":"35.70"},{"v":34.900000000000006,"d":"34.90"},{"v":33.55000000000001,"d":"33.55"},{"v":37.85000000000001,"d":"37.85"},{"v":39.2,"d":"39.20"},{"v":40.00000000000001,"d":"40.00"},38.4,36.25,706.21046]
[366,"PNBHOUSING",222.35,{"v":225.58333333333334,"d":"225.58"},{"v":216.76666666666668,"d":"216.77"},{"v":211.18333333333334,"d":"211.18"},{"v":202.36666666666667,"d":"202.37"},{"v":231.16666666666669,"d":"231.17"},{"v":239.98333333333335,"d":"239.98"},{"v":245.5666666666667,"d":"245.57"},234.4,220,11.33425]
[367,"PNCINFRA",135.25,{"v":137.21666666666667,"d":"137.22"},{"v":132.03333333333333,"d":"132.03"},{"v":128.81666666666666,"d":"128.82"},{"v":123.63333333333333,"d":"123.63"},{"v":140.43333333333334,"d":"140.43"},{"v":145.61666666666667,"d":"145.62"},{"v":148.83333333333334,"d":"148.83"},142.4,134,3.55331]
[368,"POLYCAB",799.9,{"v":809.9666666666667,"d":"809.97"},{"v":784.9333333333334,"d":"784.93"},{"v":769.9666666666667,"d":"769.97"},{"v":744.9333333333334,"d":"744.93"},{"v":824.9333333333334,"d":"824.93"},{"v":849.9666666666667,"d":"849.97"},{"v":864.9333333333334,"d":"864.93"},835,795,2.90328]
[369,"POWERGRID",178.5,{"v":181.29999999999998,"d":"181.30"},{"v":174.19999999999996,"d":"174.20"},{"v":169.89999999999998,"d":"169.90"},{"v":162.79999999999995,"d":"162.80"},{"v":185.59999999999997,"d":"185.60"},{"v":192.7,"d":"192.70"},{"v":196.99999999999997,"d":"197.00"},188.4,177,185.12376]
[370,"PRAJIND",65.55,{"v":66.43333333333334,"d":"66.43"},{"v":64.36666666666667,"d":"64.37"},{"v":63.18333333333334,"d":"63.18"},{"v":61.116666666666674,"d":"61.12"},{"v":67.61666666666667,"d":"67.62"},{"v":69.68333333333334,"d":"69.68"},{"v":70.86666666666667,"d":"70.87"},68.5,65.25,20.72646]
[371,"PRESTIGE",226.8,228.25,{"v":212.6,"d":"212.60"},{"v":198.4,"d":"198.40"},182.75,242.45,{"v":258.09999999999997,"d":"258.10"},{"v":272.29999999999995,"d":"272.30"},243.9,214.05,10.11605]
[372,"PRSMJOHNSN",45.85,{"v":46.633333333333326,"d":"46.63"},{"v":44.76666666666665,"d":"44.77"},{"v":43.68333333333332,"d":"43.68"},{"v":41.81666666666665,"d":"41.82"},{"v":47.716666666666654,"d":"47.72"},{"v":49.58333333333333,"d":"49.58"},{"v":50.66666666666666,"d":"50.67"},48.5,45.55,13.50269]
[373,"PTC",46.7,{"v":46.916666666666664,"d":"46.92"},{"v":46.33333333333333,"d":"46.33"},{"v":45.96666666666666,"d":"45.97"},{"v":45.383333333333326,"d":"45.38"},{"v":47.28333333333333,"d":"47.28"},{"v":47.86666666666666,"d":"47.87"},{"v":48.233333333333334,"d":"48.23"},47.5,46.55,30.0825]
[374,"PVR",1056.25,{"v":1072.6666666666667,"d":"1072.67"},{"v":1022.2333333333336,"d":"1022.23"},{"v":988.2166666666669,"d":"988.22"},{"v":937.7833333333338,"d":"937.78"},{"v":1106.6833333333334,"d":"1106.68"},{"v":1157.1166666666663,"d":"1157.12"},{"v":1191.1333333333332,"d":"1191.13"},1123.1,1038.65,31.29808]
[375,"QUESS",347.6,{"v":351.6166666666666,"d":"351.62"},{"v":335.98333333333323,"d":"335.98"},{"v":324.3666666666666,"d":"324.37"},{"v":308.73333333333323,"d":"308.73"},{"v":363.23333333333323,"d":"363.23"},{"v":378.86666666666656,"d":"378.87"},{"v":390.48333333333323,"d":"390.48"},367.25,340,10.8843]
[376,"RADICO",379.1,{"v":380.8833333333334,"d":"380.88"},{"v":374.46666666666675,"d":"374.47"},{"v":369.83333333333337,"d":"369.83"},{"v":363.41666666666674,"d":"363.42"},{"v":385.51666666666677,"d":"385.52"},{"v":391.9333333333334,"d":"391.93"},{"v":396.5666666666668,"d":"396.57"},387.3,376.25,5.16514]
[377,"RAIN",82.2,{"v":83.39999999999999,"d":"83.40"},{"v":79.49999999999999,"d":"79.50"},{"v":76.8,"d":"76.80"},{"v":72.89999999999999,"d":"72.90"},{"v":86.09999999999998,"d":"86.10"},{"v":89.99999999999999,"d":"90.00"},{"v":92.69999999999997,"d":"92.70"},87.3,80.7,20.91706]
[378,"RAJESHEXPO",485.9,486.05,{"v":477.1,"d":"477.10"},{"v":468.3,"d":"468.30"},459.35,494.85,{"v":503.79999999999995,"d":"503.80"},{"v":512.6,"d":"512.60"},495,477.25,1.99792]
[379,"RALLIS",268.4,{"v":267.9166666666667,"d":"267.92"},{"v":260.83333333333337,"d":"260.83"},{"v":253.2666666666667,"d":"253.27"},{"v":246.1833333333334,"d":"246.18"},{"v":275.48333333333335,"d":"275.48"},{"v":282.5666666666667,"d":"282.57"},{"v":290.1333333333333,"d":"290.13"},275,260.35,18.96815]
[380,"RAMCOCEM",618.4,{"v":628.9333333333333,"d":"628.93"},{"v":602.5166666666665,"d":"602.52"},{"v":586.6333333333332,"d":"586.63"},{"v":560.2166666666665,"d":"560.22"},{"v":644.8166666666666,"d":"644.82"},{"v":671.2333333333333,"d":"671.23"},{"v":687.1166666666667,"d":"687.12"},655.35,613.05,6.97289]
[381,"RATNAMANI",1047.5,{"v":1055.3999999999999,"d":"1055.40"},{"v":1023.0499999999997,"d":"1023.05"},{"v":998.5999999999999,"d":"998.60"},{"v":966.2499999999998,"d":"966.25"},{"v":1079.8499999999997,"d":"1079.85"},{"v":1112.1999999999996,"d":"1112.20"},{"v":1136.6499999999996,"d":"1136.65"},1087.75,1030.95,0.28192]
[382,"RAYMOND",293.9,{"v":300.76666666666665,"d":"300.77"},{"v":283.5333333333333,"d":"283.53"},{"v":273.16666666666663,"d":"273.17"},{"v":255.93333333333328,"d":"255.93"},{"v":311.1333333333333,"d":"311.13"},{"v":328.3666666666667,"d":"328.37"},{"v":338.73333333333335,"d":"338.73"},318,290.4,24.86881]
[383,"RBLBANK",185.75,191.15,{"v":176.60000000000002,"d":"176.60"},{"v":167.45000000000002,"d":"167.45"},{"v":152.90000000000003,"d":"152.90"},{"v":200.3,"d":"200.30"},{"v":214.85000000000002,"d":"214.85"},{"v":224,"d":"224.00"},205.7,182,884.9068]
[384,"RCF",46.3,{"v":47,"d":"47.00"},{"v":45.4,"d":"45.40"},{"v":44.5,"d":"44.50"},{"v":42.9,"d":"42.90"},{"v":47.9,"d":"47.90"},{"v":49.49999999999999,"d":"49.50"},{"v":50.4,"d":"50.40"},48.6,46.1,25.59179]
[385,"RECLTD",112.9,{"v":113.13333333333333,"d":"113.13"},{"v":110.76666666666665,"d":"110.77"},{"v":108.63333333333333,"d":"108.63"},{"v":106.26666666666665,"d":"106.27"},{"v":115.26666666666665,"d":"115.27"},{"v":117.63333333333333,"d":"117.63"},{"v":119.76666666666665,"d":"119.77"},115.5,111,67.68585]
[386,"REDINGTON",85.8,{"v":86.56666666666668,"d":"86.57"},{"v":83.88333333333335,"d":"83.88"},{"v":81.96666666666668,"d":"81.97"},{"v":79.28333333333336,"d":"79.28"},{"v":88.48333333333335,"d":"88.48"},{"v":91.16666666666666,"d":"91.17"},{"v":93.08333333333334,"d":"93.08"},89.25,84.65,21.35524]
[387,"RELAXO",640.45,{"v":648.1333333333333,"d":"648.13"},{"v":629.7166666666667,"d":"629.72"},{"v":618.9833333333333,"d":"618.98"},{"v":600.5666666666667,"d":"600.57"},{"v":658.8666666666667,"d":"658.87"},{"v":677.2833333333334,"d":"677.28"},{"v":688.0166666666667,"d":"688.02"},666.55,637.4,5.35042]
[388,"RELCAPITAL",10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,6.95056]
[389,"RELIANCE",1727.85,{"v":1737.4166666666667,"d":"1737.42"},{"v":1702.1333333333334,"d":"1702.13"},{"v":1676.4166666666667,"d":"1676.42"},{"v":1641.1333333333334,"d":"1641.13"},{"v":1763.1333333333334,"d":"1763.13"},{"v":1798.4166666666667,"d":"1798.42"},{"v":1824.1333333333334,"d":"1824.13"},1772.7,1711.7,238.08524]
[390,"RELINFRA",31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,14.08753]
[391,"RENUKA",9.25,9.25,9.25,9.25,9.25,9.25,9.25,9.25,9.25,9.25,7.05895]
[392,"REPCOHOME",121.8,{"v":124.06666666666666,"d":"124.07"},{"v":118.73333333333332,"d":"118.73"},{"v":115.66666666666666,"d":"115.67"},{"v":110.33333333333331,"d":"110.33"},{"v":127.13333333333333,"d":"127.13"},{"v":132.46666666666667,"d":"132.47"},{"v":135.53333333333333,"d":"135.53"},129.4,121,5.88962]
[393,"RESPONIND",78.7,{"v":78.83333333333333,"d":"78.83"},{"v":77.86666666666666,"d":"77.87"},{"v":77.03333333333333,"d":"77.03"},{"v":76.06666666666666,"d":"76.07"},{"v":79.66666666666666,"d":"79.67"},{"v":80.63333333333333,"d":"80.63"},{"v":81.46666666666665,"d":"81.47"},79.8,78,1.13948]
[394,"RITES",235.55,{"v":237.48333333333335,"d":"237.48"},{"v":232.0666666666667,"d":"232.07"},{"v":228.58333333333334,"d":"228.58"},{"v":223.16666666666669,"d":"223.17"},{"v":240.9666666666667,"d":"240.97"},{"v":246.38333333333333,"d":"246.38"},{"v":249.8666666666667,"d":"249.87"},242.9,234,5.89706]
[395,"RPOWER",3.6,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.6,3.6,37.05614]
[396,"RVNL",19.85,{"v":20.150000000000002,"d":"20.15"},{"v":19.450000000000003,"d":"19.45"},19.05,18.35,{"v":20.550000000000004,"d":"20.55"},21.25,{"v":21.650000000000006,"d":"21.65"},20.85,19.75,86.9706]
[397,"SADBHAV",49.8,49.35,48.85,{"v":47.9,"d":"47.90"},{"v":47.4,"d":"47.40"},{"v":50.300000000000004,"d":"50.30"},{"v":50.800000000000004,"d":"50.80"},{"v":51.75000000000001,"d":"51.75"},49.85,48.4,7.05593]
[398,"SAIL",30.85,{"v":31.566666666666674,"d":"31.57"},{"v":29.683333333333344,"d":"29.68"},{"v":28.51666666666667,"d":"28.52"},{"v":26.63333333333334,"d":"26.63"},{"v":32.73333333333335,"d":"32.73"},{"v":34.61666666666668,"d":"34.62"},{"v":35.78333333333335,"d":"35.78"},33.45,30.4,498.44402]
[399,"SANOFI",8299.1,{"v":8343.699999999999,"d":"8343.70"},{"v":8187.399999999998,"d":"8187.40"},{"v":8075.699999999999,"d":"8075.70"},{"v":7919.399999999998,"d":"7919.40"},{"v":8455.399999999998,"d":"8455.40"},{"v":8611.699999999997,"d":"8611.70"},{"v":8723.399999999998,"d":"8723.40"},8500,8232,0.39903]
[400,"SBILIFE",780.75,{"v":788.7666666666668,"d":"788.77"},{"v":767.5333333333335,"d":"767.53"},{"v":754.3166666666667,"d":"754.32"},{"v":733.0833333333335,"d":"733.08"},{"v":801.9833333333336,"d":"801.98"},{"v":823.2166666666669,"d":"823.22"},{"v":836.4333333333336,"d":"836.43"},810,775.55,16.99063]
[401,"SBIN",184.6,{"v":187.79999999999998,"d":"187.80"},{"v":180.69999999999996,"d":"180.70"},{"v":176.79999999999998,"d":"176.80"},{"v":169.69999999999996,"d":"169.70"},{"v":191.69999999999996,"d":"191.70"},{"v":198.79999999999998,"d":"198.80"},{"v":202.69999999999996,"d":"202.70"},194.9,183.9,746.70206]
[402,"SCHAEFFLER",3609.85,{"v":3608.9666666666667,"d":"3608.97"},{"v":3575.883333333333,"d":"3575.88"},{"v":3541.9166666666665,"d":"3541.92"},{"v":3508.833333333333,"d":"3508.83"},{"v":3642.9333333333334,"d":"3642.93"},{"v":3676.0166666666664,"d":"3676.02"},{"v":3709.9833333333336,"d":"3709.98"},3642.05,3575,0.0219]
[403,"SFL",1462.9,{"v":1490.6666666666667,"d":"1490.67"},{"v":1410.3833333333334,"d":"1410.38"},{"v":1357.8666666666668,"d":"1357.87"},{"v":1277.5833333333335,"d":"1277.58"},{"v":1543.1833333333334,"d":"1543.18"},{"v":1623.4666666666667,"d":"1623.47"},{"v":1675.9833333333333,"d":"1675.98"},1570.95,1438.15,0.04567]
[404,"SHILPAMED",516.65,{"v":525,"d":"525.00"},506.65,496.65,{"v":478.29999999999995,"d":"478.30"},{"v":535,"d":"535.00"},{"v":553.3499999999999,"d":"553.35"},563.35,543.35,515,0.73878]
[405,"SHK",68.6,{"v":69.58333333333333,"d":"69.58"},{"v":67.46666666666665,"d":"67.47"},{"v":66.33333333333333,"d":"66.33"},{"v":64.21666666666665,"d":"64.22"},{"v":70.71666666666665,"d":"70.72"},{"v":72.83333333333333,"d":"72.83"},{"v":73.96666666666665,"d":"73.97"},71.7,68.45,9.12942]
[406,"SHOPERSTOP",179.05,{"v":181.6833333333333,"d":"181.68"},{"v":175.36666666666662,"d":"175.37"},{"v":171.6833333333333,"d":"171.68"},{"v":165.36666666666662,"d":"165.37"},{"v":185.36666666666662,"d":"185.37"},{"v":191.68333333333328,"d":"191.68"},{"v":195.36666666666662,"d":"195.37"},188,178,2.19324]
[407,"SHREECEM",22566.25,22654.75,{"v":22241.5,"d":"22241.50"},21916.75,{"v":21503.5,"d":"21503.50"},{"v":22979.5,"d":"22979.50"},23392.75,{"v":23717.5,"d":"23717.50"},23068,22330,0.67022]
[408,"SHRIRAMCIT",704.55,{"v":710.4666666666666,"d":"710.47"},{"v":672.1333333333332,"d":"672.13"},{"v":639.7166666666666,"d":"639.72"},{"v":601.3833333333332,"d":"601.38"},{"v":742.8833333333332,"d":"742.88"},{"v":781.2166666666665,"d":"781.22"},{"v":813.6333333333332,"d":"813.63"},748.8,678.05,3.73828]
[409,"SIEMENS",1094.3,{"v":1104.8,"d":"1104.80"},{"v":1077.6,"d":"1077.60"},{"v":1060.8999999999999,"d":"1060.90"},{"v":1033.6999999999998,"d":"1033.70"},{"v":1121.5,"d":"1121.50"},{"v":1148.7000000000003,"d":"1148.70"},{"v":1165.4,"d":"1165.40"},1132,1088.1,6.77707]
[410,"SIS",394.95,{"v":396.6166666666666,"d":"396.62"},{"v":385.23333333333323,"d":"385.23"},{"v":375.5166666666666,"d":"375.52"},{"v":364.1333333333332,"d":"364.13"},{"v":406.33333333333326,"d":"406.33"},{"v":417.7166666666666,"d":"417.72"},{"v":427.4333333333333,"d":"427.43"},408,386.9,0.87511]
[411,"SJVN",22.7,{"v":22.983333333333334,"d":"22.98"},{"v":22.166666666666668,"d":"22.17"},{"v":21.633333333333333,"d":"21.63"},{"v":20.816666666666666,"d":"20.82"},{"v":23.51666666666667,"d":"23.52"},{"v":24.333333333333332,"d":"24.33"},{"v":24.86666666666667,"d":"24.87"},23.8,22.45,58.12322]
[412,"SKFINDIA",1624.8,{"v":1635.6333333333332,"d":"1635.63"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1557.7333333333331,"d":"1557.73"},{"v":1513.3666666666663,"d":"1513.37"},{"v":1669.1666666666665,"d":"1669.17"},{"v":1713.5333333333333,"d":"1713.53"},{"v":1747.0666666666666,"d":"1747.07"},1680,1602.1,0.35727]
[413,"SOBHA",235.25,{"v":238.91666666666666,"d":"238.92"},{"v":231.33333333333331,"d":"231.33"},{"v":227.41666666666666,"d":"227.42"},{"v":219.83333333333331,"d":"219.83"},{"v":242.83333333333331,"d":"242.83"},{"v":250.41666666666663,"d":"250.42"},{"v":254.33333333333331,"d":"254.33"},246.5,235,3.19672]
[414,"SOLARINDS",945.3,{"v":951.3833333333333,"d":"951.38"},{"v":927.7666666666667,"d":"927.77"},{"v":910.2333333333333,"d":"910.23"},{"v":886.6166666666667,"d":"886.62"},{"v":968.9166666666666,"d":"968.92"},{"v":992.5333333333332,"d":"992.53"},{"v":1010.0666666666666,"d":"1010.07"},975,933.85,0.11166]
[415,"SONATSOFTW",219.95,221.85,216.25,212.55,{"v":206.95000000000002,"d":"206.95"},{"v":225.54999999999998,"d":"225.55"},{"v":231.14999999999995,"d":"231.15"},{"v":234.84999999999997,"d":"234.85"},227.45,218.15,3.47474]
[416,"SOUTHBANK",9.05,{"v":8.966666666666667,"d":"8.97"},{"v":8.683333333333334,"d":"8.68"},{"v":8.316666666666666,"d":"8.32"},{"v":8.033333333333333,"d":"8.03"},{"v":9.333333333333334,"d":"9.33"},{"v":9.616666666666669,"d":"9.62"},{"v":9.983333333333334,"d":"9.98"},9.25,8.6,1393.1731]
[417,"SPANDANA",554.5,{"v":565.5,"d":"565.50"},{"v":539,"d":"539.00"},{"v":523.5,"d":"523.50"},{"v":497,"d":"497.00"},{"v":581,"d":"581.00"},{"v":607.5,"d":"607.50"},{"v":623,"d":"623.00"},592,550,0.63672]
[418,"SPARC",164.3,167.35,159.25,{"v":154.20000000000002,"d":"154.20"},{"v":146.10000000000002,"d":"146.10"},{"v":172.39999999999998,"d":"172.40"},{"v":180.49999999999994,"d":"180.50"},{"v":185.54999999999995,"d":"185.55"},175.45,162.3,12.51113]
[419,"SPICEJET",50.5,51.15,{"v":49.599999999999994,"d":"49.60"},{"v":48.699999999999996,"d":"48.70"},{"v":47.14999999999999,"d":"47.15"},52.05,{"v":53.599999999999994,"d":"53.60"},{"v":54.5,"d":"54.50"},52.7,50.25,42.37783]
[420,"SRF",3601.35,3646.85,{"v":3536.5499999999997,"d":"3536.55"},3471.75,3361.45,{"v":3711.6499999999996,"d":"3711.65"},3821.95,{"v":3886.7499999999995,"d":"3886.75"},3757.15,3582.05,3.51709]
[421,"SRTRANSFIN",682.25,{"v":692.9499999999999,"d":"692.95"},{"v":667.2999999999998,"d":"667.30"},{"v":652.3499999999999,"d":"652.35"},{"v":626.6999999999998,"d":"626.70"},{"v":707.8999999999999,"d":"707.90"},733.55,{"v":748.4999999999999,"d":"748.50"},718.6,678,91.87903]
[422,"STAR",424.1,{"v":430.76666666666665,"d":"430.77"},{"v":412.6333333333333,"d":"412.63"},{"v":401.1666666666667,"d":"401.17"},{"v":383.03333333333336,"d":"383.03"},{"v":442.2333333333333,"d":"442.23"},{"v":460.3666666666666,"d":"460.37"},{"v":471.83333333333326,"d":"471.83"},448.9,419.3,12.61583]
[423,"STARCEMENT",86.25,{"v":87.08333333333333,"d":"87.08"},{"v":84.66666666666666,"d":"84.67"},{"v":83.08333333333333,"d":"83.08"},{"v":80.66666666666666,"d":"80.67"},{"v":88.66666666666666,"d":"88.67"},{"v":91.08333333333331,"d":"91.08"},{"v":92.66666666666666,"d":"92.67"},89.5,85.5,1.4252]
[424,"STRTECH",113.7,{"v":116.23333333333333,"d":"116.23"},{"v":110.46666666666667,"d":"110.47"},{"v":107.23333333333333,"d":"107.23"},{"v":101.46666666666667,"d":"101.47"},{"v":119.46666666666667,"d":"119.47"},{"v":125.23333333333335,"d":"125.23"},{"v":128.46666666666667,"d":"128.47"},122,113,27.89875]
[425,"SUDARSCHEM",389.1,{"v":395.0333333333333,"d":"395.03"},{"v":381.5666666666666,"d":"381.57"},{"v":374.0333333333333,"d":"374.03"},{"v":360.5666666666666,"d":"360.57"},{"v":402.5666666666666,"d":"402.57"},{"v":416.0333333333333,"d":"416.03"},{"v":423.5666666666666,"d":"423.57"},408.5,387.5,2.2912]
[426,"SUNCLAYLTD",1721.25,{"v":1712.0833333333333,"d":"1712.08"},{"v":1664.1666666666665,"d":"1664.17"},{"v":1607.0833333333333,"d":"1607.08"},{"v":1559.1666666666665,"d":"1559.17"},{"v":1769.1666666666665,"d":"1769.17"},{"v":1817.083333333333,"d":"1817.08"},{"v":1874.1666666666665,"d":"1874.17"},1760,1655,0.1007]
[427,"SUNDARMFIN",1394.35,{"v":1382.0166666666667,"d":"1382.02"},{"v":1363.0333333333333,"d":"1363.03"},{"v":1331.7166666666667,"d":"1331.72"},{"v":1312.7333333333333,"d":"1312.73"},{"v":1413.3333333333333,"d":"1413.33"},{"v":1432.3166666666664,"d":"1432.32"},{"v":1463.6333333333332,"d":"1463.63"},1401,1350.7,0.32205]
[428,"SUNDRMFAST",374.05,{"v":375.15000000000003,"d":"375.15"},{"v":365.6500000000001,"d":"365.65"},{"v":357.25000000000006,"d":"357.25"},{"v":347.7500000000001,"d":"347.75"},{"v":383.55000000000007,"d":"383.55"},{"v":393.04999999999995,"d":"393.05"},{"v":401.45000000000005,"d":"401.45"},384.65,366.75,0.85542]
[429,"SUNPHARMA",484.4,{"v":489.59999999999997,"d":"489.60"},{"v":475.79999999999995,"d":"475.80"},{"v":467.2,"d":"467.20"},{"v":453.4,"d":"453.40"},{"v":498.19999999999993,"d":"498.20"},{"v":512,"d":"512.00"},{"v":520.5999999999999,"d":"520.60"},503.4,481,85.67595]
[430,"SUNTECK",190.4,{"v":188.6,"d":"188.60"},{"v":174.29999999999998,"d":"174.30"},{"v":158.2,"d":"158.20"},{"v":143.89999999999998,"d":"143.90"},{"v":204.7,"d":"204.70"},{"v":219,"d":"219.00"},{"v":235.1,"d":"235.10"},202.9,172.5,96.84035]
[431,"SUNTV",396.95,{"v":403.2666666666667,"d":"403.27"},{"v":388.7833333333334,"d":"388.78"},{"v":380.61666666666673,"d":"380.62"},{"v":366.13333333333344,"d":"366.13"},{"v":411.4333333333334,"d":"411.43"},{"v":425.91666666666663,"d":"425.92"},{"v":434.08333333333337,"d":"434.08"},417.75,395.1,32.1005]
[432,"SUPRAJIT",143.9,{"v":146.98333333333332,"d":"146.98"},{"v":139.71666666666664,"d":"139.72"},{"v":135.53333333333333,"d":"135.53"},{"v":128.26666666666665,"d":"128.27"},{"v":151.16666666666663,"d":"151.17"},{"v":158.43333333333334,"d":"158.43"},{"v":162.61666666666662,"d":"162.62"},154.25,142.8,2.6985]
[433,"SUPREMEIND",1155.65,{"v":1159.7666666666667,"d":"1159.77"},{"v":1121.4333333333334,"d":"1121.43"},{"v":1087.2166666666667,"d":"1087.22"},{"v":1048.8833333333334,"d":"1048.88"},{"v":1193.9833333333333,"d":"1193.98"},{"v":1232.3166666666668,"d":"1232.32"},{"v":1266.5333333333333,"d":"1266.53"},1198.1,1125.55,0.60729]
[434,"SUZLON",4.55,{"v":4.616666666666666,"d":"4.62"},{"v":4.383333333333333,"d":"4.38"},{"v":4.216666666666667,"d":"4.22"},{"v":3.9833333333333334,"d":"3.98"},{"v":4.783333333333332,"d":"4.78"},{"v":5.016666666666665,"d":"5.02"},{"v":5.183333333333332,"d":"5.18"},4.85,4.45,784.44601]
[435,"SWANENERGY",132.45,{"v":132.1833333333333,"d":"132.18"},{"v":130.41666666666663,"d":"130.42"},{"v":128.38333333333333,"d":"128.38"},{"v":126.61666666666665,"d":"126.62"},{"v":134.2166666666666,"d":"134.22"},{"v":135.98333333333332,"d":"135.98"},{"v":138.0166666666666,"d":"138.02"},133.95,130.15,0.95155]
[436,"SYMPHONY",898.5,{"v":902.7833333333333,"d":"902.78"},{"v":890.7666666666667,"d":"890.77"},{"v":883.0333333333333,"d":"883.03"},{"v":871.0166666666667,"d":"871.02"},{"v":910.5166666666667,"d":"910.52"},{"v":922.5333333333333,"d":"922.53"},{"v":930.2666666666667,"d":"930.27"},914.8,895.05,0.81113]
[437,"SYNGENE",411.15,{"v":413.48333333333335,"d":"413.48"},{"v":404.6666666666667,"d":"404.67"},{"v":398.18333333333334,"d":"398.18"},{"v":389.3666666666667,"d":"389.37"},{"v":419.9666666666667,"d":"419.97"},{"v":428.7833333333333,"d":"428.78"},{"v":435.2666666666667,"d":"435.27"},422.3,407,4.31907]
[438,"TAKE",50.1,{"v":50.833333333333336,"d":"50.83"},{"v":49.16666666666667,"d":"49.17"},{"v":48.233333333333334,"d":"48.23"},{"v":46.56666666666667,"d":"46.57"},{"v":51.76666666666667,"d":"51.77"},{"v":53.433333333333344,"d":"53.43"},{"v":54.366666666666674,"d":"54.37"},52.5,49.9,3.0895]
[439,"TASTYBITE",12008.25,12118.15,{"v":11791.3,"d":"11791.30"},11574.35,{"v":11247.5,"d":"11247.50"},{"v":12335.099999999999,"d":"12335.10"},12661.95,{"v":12878.899999999998,"d":"12878.90"},12445,11901.2,0.01546]
[440,"TATAELXSI",873.05,{"v":877.8833333333333,"d":"877.88"},{"v":863.7666666666667,"d":"863.77"},{"v":854.4833333333333,"d":"854.48"},{"v":840.3666666666667,"d":"840.37"},{"v":887.1666666666666,"d":"887.17"},{"v":901.2833333333332,"d":"901.28"},{"v":910.5666666666666,"d":"910.57"},892,868.6,2.5093]
[441,"TATACONSUM",383.1,{"v":385.7833333333333,"d":"385.78"},{"v":376.66666666666663,"d":"376.67"},{"v":370.23333333333335,"d":"370.23"},{"v":361.1166666666667,"d":"361.12"},{"v":392.2166666666666,"d":"392.22"},{"v":401.33333333333326,"d":"401.33"},{"v":407.76666666666654,"d":"407.77"},394.9,379.35,38.89495]
[442,"TATAINVEST",769,{"v":769.6666666666666,"d":"769.67"},{"v":759.3333333333333,"d":"759.33"},{"v":749.6666666666666,"d":"749.67"},{"v":739.3333333333333,"d":"739.33"},{"v":779.3333333333333,"d":"779.33"},{"v":789.6666666666665,"d":"789.67"},{"v":799.3333333333333,"d":"799.33"},780,760,0.3069]
[443,"TATAMOTORS",104.8,{"v":106.60000000000001,"d":"106.60"},{"v":102.40000000000002,"d":"102.40"},{"v":100.00000000000001,"d":"100.00"},{"v":95.80000000000003,"d":"95.80"},{"v":109.00000000000001,"d":"109.00"},{"v":113.2,"d":"113.20"},{"v":115.60000000000001,"d":"115.60"},110.8,104.2,1254.62474]
[444,"TATAMTRDVR",43,{"v":43.71666666666667,"d":"43.72"},{"v":41.983333333333334,"d":"41.98"},{"v":40.96666666666667,"d":"40.97"},{"v":39.233333333333334,"d":"39.23"},{"v":44.733333333333334,"d":"44.73"},{"v":46.46666666666667,"d":"46.47"},{"v":47.483333333333334,"d":"47.48"},45.45,42.7,120.70075]
[445,"TATAPOWER",43.25,{"v":43.53333333333334,"d":"43.53"},{"v":42.41666666666668,"d":"42.42"},{"v":41.58333333333334,"d":"41.58"},{"v":40.46666666666668,"d":"40.47"},{"v":44.366666666666674,"d":"44.37"},{"v":45.483333333333334,"d":"45.48"},{"v":46.31666666666667,"d":"46.32"},44.65,42.7,405.92891]
[446,"TATASTEEL",326.05,{"v":329.65000000000003,"d":"329.65"},{"v":321.1500000000001,"d":"321.15"},{"v":316.25000000000006,"d":"316.25"},{"v":307.7500000000001,"d":"307.75"},{"v":334.55000000000007,"d":"334.55"},{"v":343.04999999999995,"d":"343.05"},{"v":347.95000000000005,"d":"347.95"},338.15,324.75,207.82956]
[447,"TATASTLBSL",20.5,{"v":20.8,"d":"20.80"},{"v":19.700000000000003,"d":"19.70"},{"v":18.900000000000002,"d":"18.90"},{"v":17.800000000000004,"d":"17.80"},{"v":21.6,"d":"21.60"},{"v":22.700000000000003,"d":"22.70"},{"v":23.5,"d":"23.50"},21.9,20,56.83007]
[448,"TCIEXP",687.05,{"v":696.4666666666667,"d":"696.47"},{"v":668.9333333333334,"d":"668.93"},{"v":650.8166666666667,"d":"650.82"},{"v":623.2833333333334,"d":"623.28"},{"v":714.5833333333334,"d":"714.58"},{"v":742.1166666666667,"d":"742.12"},{"v":760.2333333333333,"d":"760.23"},724,678.35,0.6157]
[449,"TCNSBRANDS",353.6,{"v":362.2,"d":"362.20"},{"v":342.4,"d":"342.40"},{"v":331.2,"d":"331.20"},{"v":311.4,"d":"311.40"},{"v":373.4,"d":"373.40"},{"v":393.20000000000005,"d":"393.20"},{"v":404.4,"d":"404.40"},382,351,0.4487]
[450,"TCS",2042.2,{"v":2046.0166666666664,"d":"2046.02"},{"v":2027.7833333333328,"d":"2027.78"},{"v":2013.3666666666663,"d":"2013.37"},{"v":1995.1333333333328,"d":"1995.13"},{"v":2060.433333333333,"d":"2060.43"},{"v":2078.6666666666665,"d":"2078.67"},{"v":2093.083333333333,"d":"2093.08"},2064.25,2031.6,25.60951]
[451,"TEAMLEASE",1714.6,{"v":1722.5333333333335,"d":"1722.53"},{"v":1702.066666666667,"d":"1702.07"},{"v":1689.5333333333335,"d":"1689.53"},{"v":1669.066666666667,"d":"1669.07"},{"v":1735.066666666667,"d":"1735.07"},{"v":1755.5333333333338,"d":"1755.53"},{"v":1768.066666666667,"d":"1768.07"},1743,1710,0.25487]
[452,"TECHM",560.95,{"v":560.4499999999999,"d":"560.45"},{"v":554.8999999999999,"d":"554.90"},{"v":548.8499999999999,"d":"548.85"},{"v":543.2999999999998,"d":"543.30"},{"v":566.4999999999999,"d":"566.50"},{"v":572.0499999999998,"d":"572.05"},{"v":578.0999999999999,"d":"578.10"},566,554.4,35.00487]
[453,"TECHNOE",205,{"v":208.33333333333334,"d":"208.33"},{"v":198.66666666666669,"d":"198.67"},{"v":192.33333333333334,"d":"192.33"},{"v":182.66666666666669,"d":"182.67"},{"v":214.66666666666669,"d":"214.67"},{"v":224.33333333333337,"d":"224.33"},{"v":230.66666666666669,"d":"230.67"},218,202,0.47404]
[454,"THERMAX",756.9,{"v":760.8333333333334,"d":"760.83"},{"v":741.6666666666667,"d":"741.67"},{"v":726.4333333333334,"d":"726.43"},{"v":707.2666666666668,"d":"707.27"},{"v":776.0666666666667,"d":"776.07"},{"v":795.2333333333335,"d":"795.23"},{"v":810.4666666666667,"d":"810.47"},780,745.6,2.06534]
[455,"THYROCARE",505.4,{"v":508.18333333333334,"d":"508.18"},{"v":501.6166666666667,"d":"501.62"},{"v":497.8333333333333,"d":"497.83"},{"v":491.26666666666665,"d":"491.27"},{"v":511.9666666666667,"d":"511.97"},{"v":518.5333333333334,"d":"518.53"},{"v":522.3166666666667,"d":"522.32"},514.75,504.4,0.47365]
[456,"TIINDIA",438.8,{"v":436.53333333333336,"d":"436.53"},{"v":432.9666666666667,"d":"432.97"},{"v":427.1333333333333,"d":"427.13"},{"v":423.56666666666666,"d":"423.57"},{"v":442.36666666666673,"d":"442.37"},{"v":445.93333333333345,"d":"445.93"},{"v":451.76666666666677,"d":"451.77"},440.1,430.7,0.63658]
[457,"TIMETECHNO",39.9,{"v":40.96666666666667,"d":"40.97"},{"v":38.43333333333334,"d":"38.43"},{"v":36.96666666666667,"d":"36.97"},{"v":34.43333333333334,"d":"34.43"},{"v":42.43333333333334,"d":"42.43"},{"v":44.96666666666667,"d":"44.97"},{"v":46.43333333333334,"d":"46.43"},43.5,39.5,7.55108]
[458,"TIMKEN",975.05,{"v":971.4833333333332,"d":"971.48"},{"v":954.9666666666665,"d":"954.97"},{"v":934.8833333333332,"d":"934.88"},{"v":918.3666666666664,"d":"918.37"},{"v":991.5666666666665,"d":"991.57"},{"v":1008.0833333333331,"d":"1008.08"},{"v":1028.1666666666665,"d":"1028.17"},988,951.4,1.13808]
[459,"TITAN",988.2,{"v":999.7833333333333,"d":"999.78"},{"v":973.5666666666666,"d":"973.57"},{"v":958.9333333333333,"d":"958.93"},{"v":932.7166666666666,"d":"932.72"},{"v":1014.4166666666666,"d":"1014.42"},{"v":1040.6333333333332,"d":"1040.63"},{"v":1055.2666666666667,"d":"1055.27"},1026,985.15,34.51727]
[460,"TORNTPHARM",2462.05,{"v":2505,"d":"2505.00"},{"v":2406,"d":"2406.00"},2349.95,2250.95,2561.05,2660.05,{"v":2716.1000000000004,"d":"2716.10"},2604,2448.95,3.99295]
[461,"TORNTPOWER",323.65,{"v":323.1166666666666,"d":"323.12"},{"v":318.58333333333326,"d":"318.58"},{"v":313.51666666666665,"d":"313.52"},{"v":308.9833333333333,"d":"308.98"},{"v":328.1833333333332,"d":"328.18"},{"v":332.71666666666664,"d":"332.72"},{"v":337.7833333333332,"d":"337.78"},327.65,318.05,10.41667]
[462,"TRENT",665.25,657.75,{"v":637.5,"d":"637.50"},609.75,{"v":589.5,"d":"589.50"},{"v":685.5,"d":"685.50"},705.75,{"v":733.5,"d":"733.50"},678,630,17.0861]
[463,"TRIDENT",6.8,{"v":6.8500000000000005,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.950000000000001,"d":"6.95"},{"v":7.100000000000001,"d":"7.10"},{"v":7.200000000000001,"d":"7.20"},7,6.75,77.24562]
[464,"TRITURBINE",72.3,{"v":73.81666666666668,"d":"73.82"},{"v":70.63333333333335,"d":"70.63"},{"v":68.96666666666668,"d":"68.97"},{"v":65.78333333333336,"d":"65.78"},{"v":75.48333333333335,"d":"75.48"},{"v":78.66666666666666,"d":"78.67"},{"v":80.33333333333334,"d":"80.33"},77,72.15,0.46969]
[465,"TTKPRESTIG",5317.7,{"v":5259,"d":"5259.00"},{"v":5163,"d":"5163.00"},{"v":5008.3,"d":"5008.30"},{"v":4912.3,"d":"4912.30"},{"v":5413.7,"d":"5413.70"},{"v":5509.7,"d":"5509.70"},{"v":5664.4,"d":"5664.40"},5355,5104.3,0.08175]
[466,"TV18BRDCST",36.45,{"v":37.833333333333336,"d":"37.83"},{"v":34.56666666666667,"d":"34.57"},{"v":32.68333333333334,"d":"32.68"},{"v":29.41666666666667,"d":"29.42"},{"v":39.71666666666667,"d":"39.72"},{"v":42.983333333333334,"d":"42.98"},{"v":44.86666666666667,"d":"44.87"},41.1,35.95,175.46878]
[467,"TVSMOTOR",380.6,{"v":383.4166666666667,"d":"383.42"},{"v":375.8833333333334,"d":"375.88"},{"v":371.1666666666667,"d":"371.17"},{"v":363.6333333333334,"d":"363.63"},{"v":388.1333333333334,"d":"388.13"},{"v":395.6666666666667,"d":"395.67"},{"v":400.3833333333334,"d":"400.38"},390.95,378.7,23.27148]
[468,"TVTODAY",191.65,{"v":194.51666666666665,"d":"194.52"},{"v":188.1333333333333,"d":"188.13"},{"v":184.61666666666665,"d":"184.62"},{"v":178.2333333333333,"d":"178.23"},{"v":198.0333333333333,"d":"198.03"},{"v":204.41666666666663,"d":"204.42"},{"v":207.9333333333333,"d":"207.93"},200.9,191,0.82889]
[469,"UBL",1050.8,{"v":1059.5166666666667,"d":"1059.52"},{"v":1031.6333333333332,"d":"1031.63"},{"v":1012.4666666666665,"d":"1012.47"},{"v":984.583333333333,"d":"984.58"},{"v":1078.6833333333334,"d":"1078.68"},{"v":1106.566666666667,"d":"1106.57"},{"v":1125.7333333333336,"d":"1125.73"},1087.4,1040.35,13.07004]
[470,"UCOBANK",13.95,{"v":14.116666666666667,"d":"14.12"},{"v":13.733333333333334,"d":"13.73"},{"v":13.516666666666667,"d":"13.52"},{"v":13.133333333333335,"d":"13.13"},{"v":14.333333333333334,"d":"14.33"},{"v":14.716666666666667,"d":"14.72"},{"v":14.933333333333334,"d":"14.93"},14.5,13.9,39.70741]
[471,"UFLEX",208.45,{"v":211.01666666666665,"d":"211.02"},{"v":202.4333333333333,"d":"202.43"},{"v":196.41666666666666,"d":"196.42"},{"v":187.83333333333331,"d":"187.83"},{"v":217.0333333333333,"d":"217.03"},{"v":225.61666666666667,"d":"225.62"},{"v":231.6333333333333,"d":"231.63"},219.6,205,3.91967]
[472,"UJJIVAN",210.45,{"v":214.8166666666667,"d":"214.82"},{"v":204.08333333333337,"d":"204.08"},197.71666666666667,{"v":186.98333333333335,"d":"186.98"},{"v":221.1833333333334,"d":"221.18"},231.91666666666669,{"v":238.28333333333342,"d":"238.28"},225.55,208.45,{"v":65.27553,"d":"65.28"}]
[473,"ULTRACEMCO",3821.6,3881.35,{"v":3746.7,"d":"3746.70"},3671.7999999999997,{"v":3537.1499999999996,"d":"3537.15"},3956.25,4090.9000000000005,{"v":4165.8,"d":"4165.80"},{"v":4016,"d":"4016.00"},3806.45,{"v":5.01886,"d":"5.02"}]
[474,"UNIONBANK",32.9,{"v":33.9,"d":"33.90"},{"v":31.299999999999997,"d":"31.30"},{"v":29.699999999999996,"d":"29.70"},{"v":27.099999999999994,"d":"27.10"},{"v":35.5,"d":"35.50"},{"v":38.10000000000001,"d":"38.10"},{"v":39.7,"d":"39.70"},{"v":36.5,"d":"36.50"},{"v":32.3,"d":"32.30"},{"v":231.97145,"d":"231.97"}]
[475,"UPL",444.95,{"v":451.98333333333335,"d":"451.98"},{"v":433.9666666666667,"d":"433.97"},{"v":422.98333333333335,"d":"422.98"},{"v":404.9666666666667,"d":"404.97"},{"v":462.9666666666667,"d":"462.97"},{"v":480.98333333333335,"d":"480.98"},{"v":491.9666666666667,"d":"491.97"},{"v":470,"d":"470.00"},{"v":441,"d":"441.00"},{"v":39.07935,"d":"39.08"}]
[476,"VAIBHAVGBL",1243.75,1256.75,{"v":1229.5,"d":"1229.50"},1215.25,{"v":1188,"d":"1188.00"},{"v":1271,"d":"1271.00"},1298.25,{"v":1312.5,"d":"1312.50"},{"v":1284,"d":"1284.00"},{"v":1242.5,"d":"1242.50"},{"v":0.10812,"d":"0.11"}]
[477,"VAKRANGEE",31.95,{"v":32.68333333333334,"d":"32.68"},{"v":31.116666666666674,"d":"31.12"},{"v":30.28333333333334,"d":"30.28"},{"v":28.716666666666676,"d":"28.72"},{"v":33.51666666666667,"d":"33.52"},{"v":35.083333333333336,"d":"35.08"},{"v":35.91666666666667,"d":"35.92"},34.25,31.85,{"v":42.74236,"d":"42.74"}]
[478,"VARROC",{"v":188.6,"d":"188.60"},{"v":186.6833333333333,"d":"186.68"},{"v":182.11666666666662,"d":"182.12"},{"v":175.6333333333333,"d":"175.63"},{"v":171.0666666666666,"d":"171.07"},{"v":193.16666666666663,"d":"193.17"},{"v":197.7333333333333,"d":"197.73"},{"v":204.21666666666664,"d":"204.22"},191.25,{"v":180.2,"d":"180.20"},{"v":4.80835,"d":"4.81"}]
[479,"VBL",688.45,693.85,{"v":673.7,"d":"673.70"},658.95,{"v":638.8000000000001,"d":"638.80"},{"v":708.6,"d":"708.60"},{"v":728.7499999999999,"d":"728.75"},{"v":743.5,"d":"743.50"},{"v":714,"d":"714.00"},{"v":679.1,"d":"679.10"},{"v":1.5361,"d":"1.54"}]
[480,"VEDL",109.45,{"v":110.18333333333332,"d":"110.18"},{"v":106.86666666666665,"d":"106.87"},{"v":104.28333333333332,"d":"104.28"},{"v":100.96666666666664,"d":"100.97"},{"v":112.76666666666665,"d":"112.77"},{"v":116.08333333333334,"d":"116.08"},{"v":118.66666666666666,"d":"118.67"},{"v":113.5,"d":"113.50"},{"v":107.6,"d":"107.60"},{"v":286.10666,"d":"286.11"}]
[481,"VENKEYS",1124.55,{"v":1136.5166666666667,"d":"1136.52"},{"v":1108.0333333333333,"d":"1108.03"},{"v":1091.5166666666667,"d":"1091.52"},{"v":1063.0333333333333,"d":"1063.03"},{"v":1153.0333333333333,"d":"1153.03"},{"v":1181.5166666666664,"d":"1181.52"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1165,"d":"1165.00"},{"v":1120,"d":"1120.00"},{"v":0.95051,"d":"0.95"}]
[482,"VGUARD",{"v":176.9,"d":"176.90"},{"v":178.38333333333333,"d":"178.38"},{"v":174.76666666666665,"d":"174.77"},{"v":172.63333333333333,"d":"172.63"},{"v":169.01666666666665,"d":"169.02"},{"v":180.51666666666665,"d":"180.52"},{"v":184.13333333333333,"d":"184.13"},{"v":186.26666666666665,"d":"186.27"},{"v":182,"d":"182.00"},176.25,{"v":5.23763,"d":"5.24"}]
[483,"VINATIORGA",987.45,{"v":995.4166666666666,"d":"995.42"},{"v":974.0333333333333,"d":"974.03"},{"v":960.6166666666667,"d":"960.62"},{"v":939.2333333333333,"d":"939.23"},{"v":1008.8333333333333,"d":"1008.83"},{"v":1030.2166666666667,"d":"1030.22"},{"v":1043.6333333333332,"d":"1043.63"},{"v":1016.8,"d":"1016.80"},{"v":982,"d":"982.00"},{"v":0.57361,"d":"0.57"}]
[484,"VIPIND",265.25,{"v":267.09999999999997,"d":"267.10"},{"v":260.69999999999993,"d":"260.70"},256.15,{"v":249.74999999999994,"d":"249.75"},{"v":271.6499999999999,"d":"271.65"},{"v":278.0499999999999,"d":"278.05"},{"v":282.5999999999999,"d":"282.60"},{"v":273.5,"d":"273.50"},262.55,{"v":12.7818,"d":"12.78"}]
[485,"VMART",{"v":1711.8,"d":"1711.80"},{"v":1729.9333333333334,"d":"1729.93"},{"v":1681.8666666666668,"d":"1681.87"},{"v":1651.9333333333334,"d":"1651.93"},{"v":1603.8666666666668,"d":"1603.87"},{"v":1759.8666666666668,"d":"1759.87"},{"v":1807.9333333333334,"d":"1807.93"},{"v":1837.8666666666668,"d":"1837.87"},{"v":1778,"d":"1778.00"},{"v":1700,"d":"1700.00"},{"v":0.10382,"d":"0.10"}]
[486,"VOLTAS",537.95,{"v":541.5666666666667,"d":"541.57"},{"v":529.6333333333334,"d":"529.63"},{"v":521.3166666666667,"d":"521.32"},{"v":509.38333333333344,"d":"509.38"},{"v":549.8833333333334,"d":"549.88"},{"v":561.8166666666666,"d":"561.82"},{"v":570.1333333333334,"d":"570.13"},{"v":553.5,"d":"553.50"},533.25,{"v":23.62782,"d":"23.63"}]
[487,"VRLLOG",{"v":166.1,"d":"166.10"},{"v":168.58333333333334,"d":"168.58"},{"v":162.66666666666669,"d":"162.67"},{"v":159.23333333333335,"d":"159.23"},{"v":153.3166666666667,"d":"153.32"},{"v":172.01666666666668,"d":"172.02"},{"v":177.93333333333337,"d":"177.93"},{"v":181.36666666666667,"d":"181.37"},{"v":174.5,"d":"174.50"},165.15,{"v":2.33997,"d":"2.34"}]
[488,"VSTIND",{"v":3098.3,"d":"3098.30"},{"v":3149.633333333333,"d":"3149.63"},{"v":3029.2666666666664,"d":"3029.27"},{"v":2960.233333333333,"d":"2960.23"},{"v":2839.8666666666663,"d":"2839.87"},{"v":3218.6666666666665,"d":"3218.67"},{"v":3339.0333333333333,"d":"3339.03"},{"v":3408.0666666666666,"d":"3408.07"},{"v":3270,"d":"3270.00"},{"v":3080.6,"d":"3080.60"},{"v":0.17186,"d":"0.17"}]
[489,"VTL",{"v":671.9,"d":"671.90"},{"v":677,"d":"677.00"},{"v":663.1,"d":"663.10"},{"v":654.3000000000001,"d":"654.30"},{"v":640.4000000000001,"d":"640.40"},{"v":685.8,"d":"685.80"},{"v":699.7,"d":"699.70"},{"v":708.4999999999999,"d":"708.50"},{"v":690.9,"d":"690.90"},{"v":668.2,"d":"668.20"},{"v":0.44526,"d":"0.45"}]
[490,"WABAG",{"v":116,"d":"116.00"},{"v":117.68333333333332,"d":"117.68"},{"v":113.41666666666664,"d":"113.42"},{"v":110.83333333333331,"d":"110.83"},{"v":106.56666666666663,"d":"106.57"},{"v":120.26666666666665,"d":"120.27"},{"v":124.53333333333333,"d":"124.53"},{"v":127.11666666666666,"d":"127.12"},121.95,{"v":115.1,"d":"115.10"},{"v":1.86173,"d":"1.86"}]
[491,"WABCOINDIA",6877.05,{"v":6876.366666666666,"d":"6876.37"},{"v":6862.733333333332,"d":"6862.73"},{"v":6848.416666666666,"d":"6848.42"},{"v":6834.783333333332,"d":"6834.78"},{"v":6890.683333333332,"d":"6890.68"},{"v":6904.316666666665,"d":"6904.32"},{"v":6918.633333333331,"d":"6918.63"},{"v":6890,"d":"6890.00"},6862.05,{"v":0.16361,"d":"0.16"}]
[492,"WELCORP",{"v":84.6,"d":"84.60"},{"v":85.8,"d":"85.80"},{"v":82.19999999999999,"d":"82.20"},{"v":79.8,"d":"79.80"},{"v":76.19999999999999,"d":"76.20"},{"v":88.19999999999999,"d":"88.20"},{"v":91.79999999999998,"d":"91.80"},{"v":94.19999999999999,"d":"94.20"},{"v":89.4,"d":"89.40"},{"v":83.4,"d":"83.40"},{"v":30.82705,"d":"30.83"}]
[493,"WELSPUNIND",{"v":35.9,"d":"35.90"},{"v":36.43333333333333,"d":"36.43"},{"v":34.96666666666666,"d":"34.97"},{"v":34.03333333333333,"d":"34.03"},{"v":32.56666666666666,"d":"32.57"},{"v":37.36666666666666,"d":"37.37"},{"v":38.83333333333333,"d":"38.83"},{"v":39.76666666666666,"d":"39.77"},{"v":37.9,"d":"37.90"},{"v":35.5,"d":"35.50"},{"v":19.33835,"d":"19.34"}]
[494,"WESTLIFE",303.55,{"v":303.84999999999997,"d":"303.85"},{"v":301.69999999999993,"d":"301.70"},{"v":299.84999999999997,"d":"299.85"},{"v":297.69999999999993,"d":"297.70"},{"v":305.69999999999993,"d":"305.70"},{"v":307.8499999999999,"d":"307.85"},{"v":309.69999999999993,"d":"309.70"},{"v":306,"d":"306.00"},{"v":302,"d":"302.00"},{"v":2.51612,"d":"2.52"}]
[495,"WHIRLPOOL",{"v":2060.9,"d":"2060.90"},{"v":2068.0166666666664,"d":"2068.02"},{"v":2041.0333333333328,"d":"2041.03"},{"v":2021.1666666666665,"d":"2021.17"},{"v":1994.183333333333,"d":"1994.18"},{"v":2087.8833333333328,"d":"2087.88"},{"v":2114.8666666666663,"d":"2114.87"},{"v":2134.7333333333327,"d":"2134.73"},{"v":2095,"d":"2095.00"},2048.15,{"v":0.45791,"d":"0.46"}]
[496,"WIPRO",{"v":218.2,"d":"218.20"},{"v":219.91666666666666,"d":"219.92"},{"v":215.83333333333331,"d":"215.83"},{"v":213.46666666666667,"d":"213.47"},{"v":209.38333333333333,"d":"209.38"},{"v":222.2833333333333,"d":"222.28"},{"v":226.36666666666662,"d":"226.37"},{"v":228.7333333333333,"d":"228.73"},{"v":224,"d":"224.00"},217.55,{"v":82.46086,"d":"82.46"}]
[497,"WOCKPHARMA",{"v":282.6,"d":"282.60"},{"v":286.98333333333335,"d":"286.98"},{"v":275.8666666666667,"d":"275.87"},{"v":269.1333333333333,"d":"269.13"},{"v":258.01666666666665,"d":"258.02"},{"v":293.7166666666667,"d":"293.72"},{"v":304.83333333333337,"d":"304.83"},{"v":311.5666666666667,"d":"311.57"},{"v":298.1,"d":"298.10"},280.25,{"v":8.35647,"d":"8.36"}]
[498,"YESBANK",27.05,{"v":27.3,"d":"27.30"},{"v":26.8,"d":"26.80"},26.55,26.05,27.55,28.05,{"v":28.3,"d":"28.30"},{"v":27.8,"d":"27.80"},27.05,{"v":140.15494,"d":"140.15"}]
[499,"ZEEL",{"v":174.1,"d":"174.10"},{"v":177.3166666666667,"d":"177.32"},{"v":169.2833333333334,"d":"169.28"},{"v":164.4666666666667,"d":"164.47"},{"v":156.4333333333334,"d":"156.43"},{"v":182.13333333333338,"d":"182.13"},{"v":190.16666666666669,"d":"190.17"},{"v":194.98333333333338,"d":"194.98"},185.35,{"v":172.5,"d":"172.50"},{"v":216.28059,"d":"216.28"}]
[500,"ZENSARTECH",{"v":131.6,"d":"131.60"},{"v":133.91666666666666,"d":"133.92"},{"v":127.33333333333331,"d":"127.33"},{"v":123.06666666666666,"d":"123.07"},{"v":116.48333333333332,"d":"116.48"},{"v":138.1833333333333,"d":"138.18"},{"v":144.76666666666662,"d":"144.77"},{"v":149.0333333333333,"d":"149.03"},{"v":140.5,"d":"140.50"},129.65,{"v":1.89381,"d":"1.89"}]
[501,"ZYDUSWELL",{"v":1270.3,"d":"1270.30"},{"v":1273.3666666666666,"d":"1273.37"},{"v":1256.9333333333332,"d":"1256.93"},{"v":1243.5666666666666,"d":"1243.57"},{"v":1227.1333333333332,"d":"1227.13"},{"v":1286.7333333333331,"d":"1286.73"},{"v":1303.1666666666665,"d":"1303.17"},{"v":1316.533333333333,"d":"1316.53"},{"v":1289.8,"d":"1289.80"},{"v":1260,"d":"1260.00"},{"v":0.28898,"d":"0.29"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":118,"n_cols":8,"rows_kept":118,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-24",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":46328,"d":"46,328"},10.86,"BSE"]
["2020-06-24",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":8000,"d":"8,000"},11.4,"BSE"]
["2020-06-24",540697,"AMFL","TEJASBHAI HARSHADBHAI PATEL","SELL",{"v":100000,"d":"100,000"},6.43,"BSE"]
["2020-06-24",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":100796,"d":"100,796"},6.4,"BSE"]
["2020-06-24",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":90796,"d":"90,796"},6.37,"BSE"]
["2020-06-24",540697,"AMFL","ANAL PRATISH SHAH","SELL",{"v":108006,"d":"108,006"},6.43,"BSE"]
["2020-06-24",540697,"AMFL","SAHADEVSINGHROWA","BUY",{"v":91014,"d":"91,014"},6.42,"BSE"]
["2020-06-24",540697,"AMFL","HARI GOPAL SHARMA","BUY",{"v":65000,"d":"65,000"},6.32,"BSE"]
["2020-06-24",540697,"AMFL","HARI GOPAL SHARMA","SELL",{"v":65000,"d":"65,000"},6.31,"BSE"]
["2020-06-24",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","BUY",{"v":75004,"d":"75,004"},6.22,"BSE"]
["2020-06-24",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":19999,"d":"19,999"},6.4,"BSE"]
["2020-06-24",500020,"BOMDYEING","SAHARA INVESTMENTS PRIVATE LIMITED","BUY",{"v":1303691,"d":"1,303,691"},76.9,"BSE"]
["2020-06-24",500020,"BOMDYEING","HEERA HOLDINGS AND LEASING PRIVATE LIMITED","BUY",{"v":1495450,"d":"1,495,450"},76.9,"BSE"]
["2020-06-24",500020,"BOMDYEING","NIDHIVAN INVESTMENTS AND TRADING COMPANYPRIVATE LIMITED","BUY",{"v":1560470,"d":"1,560,470"},76.9,"BSE"]
["2020-06-24",500020,"BOMDYEING","NOWROSJEE WADIA AND SONS LTD","SELL",{"v":4359611,"d":"4,359,611"},76.9,"BSE"]
["2020-06-24",539800,"CHDCHEM","REENA SHARMA","SELL",{"v":52100,"d":"52,100"},45.05,"BSE"]
["2020-06-24",526737,"CORPOCO","ANILKUMAR","SELL",{"v":41223,"d":"41,223"},1.77,"BSE"]
["2020-06-24",526737,"CORPOCO","NOVARATHANMAL PRAVEENKUMAR","SELL",{"v":50000,"d":"50,000"},1.77,"BSE"]
["2020-06-24",526737,"CORPOCO","REVANNAANAND .","BUY",{"v":40000,"d":"40,000"},1.77,"BSE"]
["2020-06-24",542602,"EMBASSY","INDIA ALTERNATE PROPERTY LIMITED","SELL",{"v":4126800,"d":"4,126,800"},341.01,"BSE"]
["2020-06-24",542602,"EMBASSY","BRE/MAURITIUS INVESTMENTS","SELL",{"v":4494400,"d":"4,494,400"},341.02,"BSE"]
["2020-06-24",542602,"EMBASSY","SG INDIAN HOLDING NQ CO I PTE LTD.","SELL",{"v":7881000,"d":"7,881,000"},341.01,"BSE"]
["2020-06-24",542602,"EMBASSY","INDIA ALTERNATE PROPERTY LIMITED","SELL",{"v":4127000,"d":"4,127,000"},341.09,"BSE"]
["2020-06-24",542602,"EMBASSY","BRE/MAURITIUS INVESTMENTS","SELL",{"v":4494400,"d":"4,494,400"},341,"BSE"]
["2020-06-24",542602,"EMBASSY","SG INDIAN HOLDING (NQ) CO I PTE. LIMITED.","SELL",{"v":7880800,"d":"7,880,800"},341,"BSE"]
["2020-06-24",542602,"EMBASSY","AMERICAN BALANCED FUND","BUY",{"v":5420200,"d":"5,420,200"},341,"BSE"]
["2020-06-24",542602,"EMBASSY","NOMURA INDIA INVESTMENT FUND MOTHER FUND","BUY",{"v":6342800,"d":"6,342,800"},341,"BSE"]
["2020-06-24",542602,"EMBASSY","AMERICAN BALANCED FUND","BUY",{"v":4408600,"d":"4,408,600"},341,"BSE"]
["2020-06-24",542602,"EMBASSY","SIGNATURE HIGH INCOME FUND","BUY",{"v":3995400,"d":"3,995,400"},341,"BSE"]
["2020-06-24",504697,"GALADA","IDBI BANK LIMITED","SELL",{"v":50000,"d":"50,000"},0.6,"BSE"]
["2020-06-24",504697,"GALADA","CHETAN GOPALDAS CHOLERA","SELL",{"v":54801,"d":"54,801"},0.6,"BSE"]
["2020-06-24",531739,"GENNEX","PRAYASH DEALTRADE PRIVATE LIMITED","BUY",{"v":650000,"d":"650,000"},5.22,"BSE"]
["2020-06-24",500168,"GOODYEAR","2POINT2 CAPITAL ADVISORS LLP","SELL",{"v":129731,"d":"129,731"},799.99,"BSE"]
["2020-06-24",509152,"GRPLTD","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},664.6,"BSE"]
["2020-06-24",509152,"GRPLTD","BELLWETHER CAPITAL PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},664.6,"BSE"]
["2020-06-24",526179,"LUDLOWJUT","C J INVEST MART","BUY",{"v":58156,"d":"58,156"},92.95,"BSE"]
["2020-06-24",526179,"LUDLOWJUT","C J INVEST MART","SELL",{"v":58156,"d":"58,156"},97.89,"BSE"]
["2020-06-24",542650,"METROPOLIS","DURU SUSHIL SHAH","SELL",{"v":3054545,"d":"3,054,545"},1383.44,"BSE"]
["2020-06-24",542650,"METROPOLIS","ADITYA BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":312224,"d":"312,224"},1382.1,"BSE"]
["2020-06-24",539938,"MIL","CHIRAG CHAMPAKLAL PUJARA","SELL",{"v":19180,"d":"19,180"},16.85,"BSE"]
["2020-06-24",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":36787,"d":"36,787"},17.04,"BSE"]
["2020-06-24",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":5220,"d":"5,220"},16.55,"BSE"]
["2020-06-24",500356,"RAMANEWS","INNOVATE DERIVATIVES PRIVATE LIMITED","SELL",{"v":7330000,"d":"7,330,000"},14.7,"BSE"]
["2020-06-24",500356,"RAMANEWS","RIDDHI SIDDHI GLUCO BIOLS LIMITED","BUY",{"v":7300000,"d":"7,300,000"},14.7,"BSE"]
["2020-06-24",531952,"RIBATEX","SUSHIL KUMAR","BUY",{"v":51379,"d":"51,379"},55.18,"BSE"]
["2020-06-24",531952,"RIBATEX","SUSHIL KUMAR","SELL",{"v":1250,"d":"1,250"},56,"BSE"]
["2020-06-24",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":4375000,"d":"4,375,000"},91.35,"BSE"]
["2020-06-24",512529,"SEQUENT","AGNUS CAPITAL LLP","SELL",{"v":4375000,"d":"4,375,000"},91.35,"BSE"]
["2020-06-24",520086,"SICAL","PRESCIENT WEALTH MANAGEMENT PVT LTD","SELL",{"v":350000,"d":"350,000"},12.74,"BSE"]
["2020-06-24",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":24000,"d":"24,000"},44.93,"BSE"]
["2020-06-24",532070,"SUPRBPA","SHAILESHSANMUKHLALGAJJAR","BUY",{"v":40000,"d":"40,000"},10.07,"BSE"]
["2020-06-24",531652,"THIRDFIN","AGRA CAPITALS PRIVATE LIMITED .","SELL",{"v":16000,"d":"16,000"},15.2,"BSE"]
["2020-06-24","ASAHISONG","Asahi Songwon Color Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":65011,"d":"65,011"},161.13,"NSE"]
["2020-06-24","ASIANTILES","Asian Granito India Limit","MINESH JORMALBHAI MEHTA","BUY",{"v":204662,"d":"204,662"},212.73,"NSE"]
["2020-06-24","BCG","Lycos Internet Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2500001,"d":"2,500,001"},9.05,"NSE"]
["2020-06-24","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":24816452,"d":"24,816,452"},37.5,"NSE"]
["2020-06-24","BHEL","Bharat Heavy Elect Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":19920599,"d":"19,920,599"},37.6,"NSE"]
["2020-06-24","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":2004066,"d":"2,004,066"},54.93,"NSE"]
["2020-06-24","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2090031,"d":"2,090,031"},55.35,"NSE"]
["2020-06-24","GLENMARK","Glenmark Pharma Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":1502024,"d":"1,502,024"},465.46,"NSE"]
["2020-06-24","GLOBALVECT","Global Vectra Helicorp Li","YOGESH KUMAR GAWANDE","BUY",{"v":84392,"d":"84,392"},58.52,"NSE"]
["2020-06-24","GLOBE","Globe Textiles (I) Ltd.","PARAMOUNT TRADING","BUY",{"v":100000,"d":"100,000"},27.72,"NSE"]
["2020-06-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2664226,"d":"2,664,226"},226.67,"NSE"]
["2020-06-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3063672,"d":"3,063,672"},229.83,"NSE"]
["2020-06-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2834250,"d":"2,834,250"},224.61,"NSE"]
["2020-06-24","INDIACEM","The India Cements Limited","ICM FINANCE PRIVATE LIMITED","BUY",{"v":1923864,"d":"1,923,864"},129.9,"NSE"]
["2020-06-24","JISLDVREQS","Jain DVR Equity Shares","PRISM FINANCE LTD","BUY",{"v":102048,"d":"102,048"},10.7,"NSE"]
["2020-06-24","JUMPNET","Jump Networks Limited","SHAH NIRAJ RAJNIKANT","BUY",{"v":500000,"d":"500,000"},53,"NSE"]
["2020-06-24","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":6946031,"d":"6,946,031"},33.39,"NSE"]
["2020-06-24","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":8496082,"d":"8,496,082"},33.55,"NSE"]
["2020-06-24","RBLBANK","RBL Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":4533370,"d":"4,533,370"},194.14,"NSE"]
["2020-06-24","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4678930,"d":"4,678,930"},195.12,"NSE"]
["2020-06-24","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4493727,"d":"4,493,727"},195.71,"NSE"]
["2020-06-24","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":5651367,"d":"5,651,367"},195.71,"NSE"]
["2020-06-24","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","BUY",{"v":91113,"d":"91,113"},432.06,"NSE"]
["2020-06-24","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":119938,"d":"119,938"},427.01,"NSE"]
["2020-06-24","RMDRIP","R M Drip & Sprink Sys Ltd","PUSHKAR VINAY DATE","BUY",{"v":40000,"d":"40,000"},51,"NSE"]
["2020-06-24","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":51000,"d":"51,000"},38.5,"NSE"]
["2020-06-24","SOUTHBANK","South Indian Bank Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":14041030,"d":"14,041,030"},9.04,"NSE"]
["2020-06-24","SUNTECK","Sunteck Realty Limited","KOTAK MAHINDRA (INTERNATIONAL) LIMITED","BUY",{"v":1680000,"d":"1,680,000"},180,"NSE"]
["2020-06-24","ASAHISONG","Asahi Songwon Color Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":65011,"d":"65,011"},165.65,"NSE"]
["2020-06-24","ASIANTILES","Asian Granito India Limit","MINESH JORMALBHAI MEHTA","SELL",{"v":7253,"d":"7,253"},216.96,"NSE"]
["2020-06-24","BCG","Lycos Internet Limited","ALPHA LEON ENTERPRISES LLP","SELL",1,9.95,"NSE"]
["2020-06-24","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":24816452,"d":"24,816,452"},37.6,"NSE"]
["2020-06-24","BHEL","Bharat Heavy Elect Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":20439814,"d":"20,439,814"},37.63,"NSE"]
["2020-06-24","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2090031,"d":"2,090,031"},55.42,"NSE"]
["2020-06-24","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":2004066,"d":"2,004,066"},55.01,"NSE"]
["2020-06-24","GLENMARK","Glenmark Pharma Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":1502024,"d":"1,502,024"},465.63,"NSE"]
["2020-06-24","GLOBALVECT","Global Vectra Helicorp Li","YOGESH KUMAR GAWANDE","SELL",{"v":84392,"d":"84,392"},58.54,"NSE"]
["2020-06-24","GREENPOWER","Orient Green Power Co Ltd","BESSEMER INDIA CAPITAL OGPL LTD","SELL",{"v":6050352,"d":"6,050,352"},2.84,"NSE"]
["2020-06-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2993178,"d":"2,993,178"},230.86,"NSE"]
["2020-06-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2834250,"d":"2,834,250"},224.65,"NSE"]
["2020-06-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2666019,"d":"2,666,019"},226.8,"NSE"]
["2020-06-24","INDIACEM","The India Cements Limited","ICM FINANCE PRIVATE LIMITED","SELL",{"v":1310471,"d":"1,310,471"},129.69,"NSE"]
["2020-06-24","JUMPNET","Jump Networks Limited","SHAH NIRAJ RAJNIKANT","SELL",{"v":44500,"d":"44,500"},52.03,"NSE"]
["2020-06-24","MCLEODRUSS","McLeod Russel India Ltd.","HUF MANOJ BAGRI","SELL",{"v":626330,"d":"626,330"},9.5,"NSE"]
["2020-06-24","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":8968889,"d":"8,968,889"},33.59,"NSE"]
["2020-06-24","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":6946031,"d":"6,946,031"},33.43,"NSE"]
["2020-06-24","RBLBANK","RBL Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":4533370,"d":"4,533,370"},194.23,"NSE"]
["2020-06-24","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4884827,"d":"4,884,827"},195.49,"NSE"]
["2020-06-24","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":5644427,"d":"5,644,427"},195.79,"NSE"]
["2020-06-24","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4493727,"d":"4,493,727"},195.78,"NSE"]
["2020-06-24","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":119938,"d":"119,938"},428.19,"NSE"]
["2020-06-24","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","SELL",{"v":91113,"d":"91,113"},432.38,"NSE"]
["2020-06-24","SICAL","Sical Logistics Limited","PRESCIENT WEALTH MANAGEMENT PVT LTD","SELL",{"v":1350000,"d":"1,350,000"},12.7,"NSE"]
["2020-06-24","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":51000,"d":"51,000"},38.5,"NSE"]
["2020-06-24","SOUTHBANK","South Indian Bank Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":14344124,"d":"14,344,124"},9.24,"NSE"]
["2020-06-24","SUNTECK","Sunteck Realty Limited","FGTEBP FIAM EMERGING MARKETS COMMINGLED POOL","SELL",{"v":1071267,"d":"1,071,267"},181.3,"NSE"]
["2020-06-24","SUNTECK","Sunteck Realty Limited","FIDELITY INVESTMENT TRUST FIDELITY SERIES EMERGING MARKETS FUND","SELL",{"v":2947776,"d":"2,947,776"},181.3,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":312,"n_cols":18,"rows_kept":312,"merged":[[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,11,109,11],[108,12,109,12],[108,13,109,13],[108,14,109,14],[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,11,111,11],[110,12,111,12],[110,13,111,13],[110,14,111,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.15-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",10,{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",-13,{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy",488,448,{"v":461,"d":"461.00"},"550-570","Loss of Rs.27/-",-27,{"$f":"K20/F20","v":{"v":-0.055327868852459015,"d":"-5.53%"}},"Unsuccessful","2020-06-18",{"$nulls":3},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy",492.5,{"v":460,"d":"460.00"},{"v":519,"d":"519.00"},"540-550","Profit of Rs.26.50/-",26.5,{"$f":"K21/F21","v":{"v":0.05380710659898477,"d":"5.38%"}},"Successful","2020-06-19",{"$nulls":3},"N"]
[13,"2020-06-15",null,"HINDPETRO","Buy",208.5,197,{"v":209.5,"d":"209.50"},228,"Profit of Rs.1/-",1,{"v":0.004796163069544364,"d":"0.48%"},"Neutral","2020-06-16",{"$nulls":3},"N"]
[14,"2020-06-16",null,"M&M","Sell",517,{"v":551,"d":"551.00"},{"v":494,"d":"494.00"},"470-450","Part Profit of Rs.23/-",{"$f":"F23-H23","v":23},{"v":0.04448742746615087,"d":"4.45%"},"Successful","2020-06-17",{"$nulls":3},"H"]
[15,"2020-06-16",null,"GNFC","Buy",151,{"v":141,"d":"141.00"},{"v":159.5,"d":"159.50"},"168-172","Profit of Rs.8.5/-",{"$f":"H24-F24","v":8.5},{"$f":"K24/F24","v":{"v":0.056291390728476824,"d":"5.63%"}},"Successful","2020-06-18",{"$nulls":3},"N"]
[16,"2020-06-18",null,"BATAINDIA","Buy",1310,{"v":1218,"d":"1,218.00"},{"v":1376,"d":"1,376.00"},"1450-1500","Part Profit of Rs.66/-",{"$f":"H25-F25","v":66},{"v":0.050381679389312976,"d":"5.04%"},"Successful","2020-06-24",{"$nulls":3},"H"]
[17,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":156,"d":"156.00"},"165-170","Part Profit of Rs.6/-",{"$f":"H26-F26","v":6},{"$f":"K26/F26","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-06-23",{"$nulls":3},"N"]
[18,"2020-06-22",null,"CADILAHC","Buy",358.5,{"v":335,"d":"335.00"},{"v":373,"d":"373.00"},"400-410","Part Profit of Rs.14.5/-",{"$f":"H27-F27","v":14.5},{"$f":"K27/F27","v":{"v":0.040446304044630406,"d":"4.04%"}},"Successful","2020-06-24",{"$nulls":3},"N"]
[19,"2020-06-24",null,"BDL","Buy","261-265",244,null,"290-300","Open",{"$nulls":7},"H"]
[20,"2020-06-24",null,"RITES","Buy","235-237",221,null,"260-265","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H38-F38","v":95},{"$f":"K38/F38","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H39-F39","v":42.5},{"$f":"K39/F39","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H40-F40","v":19.5},{"$f":"K40/F40","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H41-F41","v":10},{"$f":"K41/F41","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F43-H43","v":20},{"$f":"K43/F43","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H44-F44","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F45-H45","v":125},{"$f":"K45/F45","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H46-F46","v":11},{"$f":"K46/F46","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F47-H47","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H48-F48","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F49-H49","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H50-F50","v":37.5},{"$f":"K50/F50","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F51-H51","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F52-H52","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H53-F53","v":-9},{"$f":"K53/F53","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F54-H54","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F55-H55","v":5.5},{"$f":"K55/F55","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F56-H56","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F57-H57","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H58-F58","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F59-H59","v":23.5},{"$f":"K59/F59","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F60-H60","v":100},{"$f":"K60/F60","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H61-F61","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H62-F62","v":-32.5},{"$f":"K62/F62","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H63-F63","v":-32.5},{"$f":"K63/F63","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F64-H64","v":21.5},{"$f":"K64/F64","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F65-H65","v":21.5},{"$f":"K65/F65","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F66-H66","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F67-H67","v":21},{"$f":"K67/F67","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F68-H68","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H70-F70","v":18},{"$f":"K70/F70","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H71-F71","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H72-F72","v":-6},{"$f":"K72/F72","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H73-F73","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell",190.5,197,197,"180-178","Loss of Rs.6.50/-",{"$f":"F74-H74","v":-6.5},{"v":-0.03412073490813648,"d":"-3.41%"},null,null,"Unsuccessful","2020-06-16",null,"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell",343,354,336,"325-330","Profit of Rs.7/-",{"$f":"F75-H75","v":7},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2020-06-18",null,"N"]
[39,"2020-06-15",null,"CONCOR","Buy",389,375,375,"410-415","Loss of Rs.14/-",{"$f":"H76-F76","v":-14},{"$f":"K76/F76","v":{"v":-0.03598971722365039,"d":"-3.60%"}},null,null,"Unsuccessful","2020-06-16",null,"H"]
[40,"2020-06-15",null," INFY","Buy",696,675,710.5,"730-740","Profit of Rs.14.5/-",14.5,{"$f":"K77/F77","v":{"v":0.020833333333333332,"d":"2.08%"}},null,null,"Successful","2020-06-16",null,"H"]
[41,"2020-06-15",null,"GLENMARK","Buy",400.5,388,409.5,"425-430","Profit of Rs.9/-",9,{"$f":"K78/F78","v":{"v":0.02247191011235955,"d":"2.25%"}},null,null,"Successful","2020-06-18",null,"N"]
[42,"2020-06-15",null,"UBL","Buy",1003.5,975,1024.5,"1040-1060","Profit of Rs.21/-",21,{"$f":"K79/F79","v":{"v":0.02092675635276532,"d":"2.09%"}},null,null,"Successful","2020-06-16",null,"H"]
[43,"2020-06-16",null,"APOLLOHOSP","Buy",1387.5,1345,1341.5,"1450-1470","Loss of Rs.46/-",-46,{"v":-0.033153153153153155,"d":"-3.32%"},null,null,"Unsuccessful","2020-06-18",null,"H"]
[44,"2020-06-16",null,"DIVISLAB","Buy",2307.5,2240,2355,"2400-2450","Profit of Rs.47.5/-",47.5,{"$f":"K81/F81","v":{"v":0.020585048754062838,"d":"2.06%"}},null,null,"Successful","2020-06-22",null,"H"]
[45,"2020-06-17",null,"UBL","Buy",1000.5,970,1020,"1040-1060","Profit of Rs.19.5/-",19.5,{"$f":"K82/F82","v":{"v":0.019490254872563718,"d":"1.95%"}},null,null,"Successful","2020-06-18",null,"H"]
[46,"2020-06-17",null,"MARUTI","Sell",5600,5800,5760,5200,"Loss of Rs.160/-",{"$f":"F83-H83","v":-160},{"$f":"K83/F83","v":{"v":-0.02857142857142857,"d":"-2.86%"}},null,null,"Unsuccessful","2020-06-17",null,"N"]
[47,"2020-06-17",null,"BHARATFORG","Sell",350,362,359,"335-330","Loss of Rs.9/-",{"$f":"F84-H84","v":-9},{"v":-0.025714285714285714,"d":"-2.57%"},null,null,"Unsuccessful","2020-06-17",null,"H"]
[48,"2020-06-17",null,"TATAELXSI ","Buy",874,845,896,"920-930","Profit of Rs.22/-",{"$f":"H85-F85","v":22},{"v":0.02517162471395881,"d":"2.52%"},null,null,"Successful","2020-06-23",null,"H"]
[49,"2020-06-17",null,"CONCOR","Buy",379,367,386.5,400,"Profit of Rs7.5/-",{"$f":"H86-F86","v":7.5},{"$f":"K86/F86","v":{"v":0.01978891820580475,"d":"1.98%"}},null,null,"Successful","2020-06-17",null,"N"]
[50,"2020-06-17",null," RITES","Buy",231,224,236,245,"Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"v":0.021645021645021644,"d":"2.16%"},null,null,"Successful","2020-06-18",null,"N"]
[51,"2020-06-18",null,"ADANIPORTS","Sell",343.5,355,354.5,"325-330","Loss of Rs.11/-",{"$f":"F88-H88","v":-11},{"v":-0.03202328966521106,"d":"-3.20%"},null,null,"Unsuccessful","2020-06-19",null,"N"]
[52,"2020-06-19",null,"LT JUN FUT","Buy",897.5,869,914,"925-935","Profit of Rs.16.5/-",{"$f":"M89*N89","v":6187.5},null,{"$f":"H89-F89","v":16.5},375,"Successful","2020-06-22",null,"H"]
[53,"2020-06-22",null,"NIFTY JUN FUT","Sell",10325,10410,10282.5,10200,"Profit of Rs.42.5/-",{"$f":"M90*N90","v":3187.5},null,{"$f":"F90-H90","v":42.5},75,"Successful","2020-06-22",null,"N"]
[54,"2020-06-23",null,"MARUTI ","Sell",5960,6130,5870,5600,"Profit of Rs.90/-",{"$f":"F91-H91","v":90},{"$f":"K91/F91","v":{"v":0.015100671140939598,"d":"1.51%"}},null,null,"Successful","2020-06-23",null,"H"]
[55,"2020-06-23",null,"AMBUJACEM","Sell",194.25,201,189.25,"185-183","Profit of Rs.5/-",{"$f":"F92-H92","v":5},{"$f":"K92/F92","v":{"v":0.02574002574002574,"d":"2.57%"}},null,null,"Successful","2020-06-24",null,"H"]
[56,"2020-06-23",null,"NIFTY JUN FUT","Sell",10362.5,10455,10442.5,10200,"Loss of Rs.80/-",{"$f":"M93*N93","v":-6000},null,{"$f":"F93-H93","v":-80},75,"Unsuccessful","2020-06-23",null,"N"]
[57,"2020-06-24",null,"NIFTY JUN FUT","Sell",10515,10620,10447.5,10300,"Profit of Rs 67.5/-",{"$f":"M94*N94","v":5062.5},null,{"$f":"F94-H94","v":67.5},75,"Successful","2020-06-24",null,"H"]
[58,"2020-06-24",null,"ACC","Sell",1307,1355,1282.5,"1260-1240","Profit of Rs.24.5/-",{"$f":"F95-H95","v":24.5},{"$f":"K95/F95","v":{"v":0.01874521805661821,"d":"1.87%"}},null,null,"Successful","2020-06-24",null,"H"]
[59,"2020-06-24",null,"CIPLA ","Buy","645-647",629,null,"680-690","Open",{"$nulls":7},"H"]
[60,"2020-06-24",null,"LT","Buy","955-959",925,null,1025,"Open",{"$nulls":7},"N"]
[61,"2020-06-24",null,"TATAELXSI","Buy","868-872",840,null,"920-930","Open",{"$nulls":7},"H"]
[62]
[63]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L107*M107","v":6750},{"$f":"F107-H107","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L108*M108","v":6375},{"$f":"F108-H108","v":85},75,"Successful","2020-06-05",null,null,"H"]
[3,"2020-06-24",null,"NIFTY July FUT ","sell",10495,10655,10400,10250,"Profit of Rs.67.5/-","95",5062.5,75,"Successful","2020-06-24",null,null,"H"]
[{"$nulls":3},"Nifty 2-Jul 10300 PE","Sell","97.5",null,125,null,null,"-27.5"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L118*M118","v":975},{"$f":"H118-F118","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L119*M119","v":-2025},{"$f":"H119-F119","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L120*M120","v":-2775},{"$f":"H120-F120","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L121*M121","v":2249.9999999999986},{"$f":"H121-F121","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L122*M122","v":900},{"$f":"H122-F122","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L124*M124","v":-3850},{"$f":"H124-F124","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L126*M126","v":1050},{"$f":"H126-F126","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L127*M127","v":975},{"$f":"H127-F127","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L128*M128","v":750},{"$f":"H128-F128","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L129*M129","v":750},{"$f":"H129-F129","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L132*M132","v":1767.5},{"$f":"H132-F132","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L133*M133","v":1500},{"$f":"H133-F133","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L134*M134","v":1400},{"$f":"H134-F134","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy",4.2,2.4,2.6,"8.0-9.0","Loss of Rs.1.6/-",-4000,-1.6,2500,"Unsuccessful","2020-06-16",null,null,"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L136*M136","v":1200},{"$f":"H136-F136","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Loss of Rs.45/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Loss of Rs.140/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22,"2020-06-15",null,"RELIANCE 1520 PE JUNE","Buy",22.5,14,13.5,"35-40","Loss of Rs.9/-",-4545,-9,505,"Unsuccessful","2020-06-16",null,null,"H"]
[23,"2020-06-16",null,"BANKNIFTY 19000 PE 25 JUN","Buy",285,null,337.5,"500-600","Profit of Rs.52.5/-",1050,52.5,20,"Successful","2020-06-17",null,null,"H"]
[24,"2020-06-17",null,"BANKNIFTY 19500 PE 25 JUN","Buy",320,95,365,"500-600","Profit of Rs.45/-",{"$f":"L141*M141","v":900},{"$f":"H141-F141","v":45},20,"Successful","2020-06-17",null,null,"H"]
[25,"2020-06-18",null,"BANKNIFTY 19500 PE 25 JUN","Buy",300,95,175,"500-600","Loss of Rs.125/-",-2500,-125,20,"Unsuccessful","2020-06-18",null,null,"H"]
[26,"2020-06-22",null,"NIFTY 10100 PE 02-JUL","Buy",132.5,85,85,"200-220","Loss of Rs.47.5/-",{"$f":"L143*M143","v":-3562.5},{"$f":"H143-F143","v":-47.5},75,"Unsuccessful","2020-06-23",null,null,"H"]
[27,"2020-06-22",null,"BANKNIFTY 21600 PE 25-JUN","Buy",385,195,195,"600-700","Loss of Rs.190/-",{"$f":"L144*M144","v":-3800},{"$f":"H144-F144","v":-190},20,"Unsuccessful","2020-06-23",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":18,"d":"18.00"}},{"$f":"K159/F159","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":70,"d":"70.00"}},{"$f":"K191/F191","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H214-F214","v":{"v":20.5,"d":"20.50"}},{"$f":"K214/F214","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H215-F215","v":{"v":140,"d":"140.00"}},{"$f":"K215/F215","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H216-F216","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K216/F216","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H217-F217","v":{"v":16.5,"d":"16.50"}},{"$f":"K217/F217","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H218-F218","v":{"v":25.5,"d":"25.50"}},{"$f":"K218/F218","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H221-F221","v":{"v":10.5,"d":"10.50"}},{"$f":"K221/F221","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H229-F229","v":{"v":65,"d":"65.00"}},{"$f":"K229/F229","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K230/F230","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K232/F232","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K233/F233","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K234/F234","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":98,"d":"98.00"}},{"$f":"K236/F236","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":70,"d":"70.00"}},{"$f":"K237/F237","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":58.5,"d":"58.50"}},{"$f":"K238/F238","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":79.5,"d":"79.50"}},{"$f":"K240/F240","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H242-F242","v":{"v":117,"d":"117.00"}},{"$f":"K242/F242","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H244-F244","v":{"v":145,"d":"145.00"}},{"$f":"K244/F244","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H246-F246","v":{"v":64.5,"d":"64.50"}},{"$f":"K246/F246","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H256-F256","v":{"v":15,"d":"15.00"}},{"$f":"K256/F256","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H264-F264","v":{"v":152.5,"d":"152.50"}},{"$f":"K264/F264","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H265-F265","v":{"v":25,"d":"25.00"}},{"$f":"K265/F265","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H266-F266","v":{"v":-215,"d":"-215.00"}},{"$f":"K266/F266","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H269-F269","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K269/F269","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H270-F270","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K270/F270","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H271-F271","v":{"v":-210,"d":"-210.00"}},{"$f":"K271/F271","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H272-F272","v":{"v":42.5,"d":"42.50"}},{"$f":"K272/F272","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H274-F274","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K274/F274","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H276-F276","v":{"v":60,"d":"60.00"}},{"$f":"K276/F276","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H286-F286","v":-16.75},{"$f":"K286/F286","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H290-F290","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K290/F290","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H291-F291","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K291/F291","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H294-F294","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K294/F294","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H297-F297","v":{"v":-270,"d":"-270.00"}},{"$f":"K297/F297","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H301-F301","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K301/F301","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H302-F302","v":{"v":9,"d":"9.00"}},{"$f":"K302/F302","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H304-F304","v":{"v":60,"d":"60.00"}},{"$f":"K304/F304","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H305-F305","v":{"v":55.5,"d":"55.50"}},{"$f":"K305/F305","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H306-F306","v":{"v":235,"d":"235.00"}},{"$f":"K306/F306","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H308-F308","v":{"v":74,"d":"74.00"}},{"$f":"K308/F308","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,{"v":80,"d":"80.00"},{"v":86,"d":"86.00"},"Part Profit of Rs.12.50/-",{"$f":"H311-F311","v":{"v":12.5,"d":"12.50"}},{"$f":"K311/F311","v":{"v":0.18518518518518517,"d":"19%"}},"Successful","2020-06-19"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}