{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"external_links":1,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-06-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-06-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30631.25,{"v":30644.3,"d":"30644.30"},{"v":30520.6,"d":"30520.60"},30409.95,30286.25,{"v":30754.949999999997,"d":"30754.95"},30878.65,{"v":30989.299999999996,"d":"30989.30"},30768,30533.65,2230620,{"v":0.016218531038441564,"d":"1.62%"}]
[2,"Index","NIFTY",11717.15,{"v":11726.716666666667,"d":"11726.72"},{"v":11671.433333333334,"d":"11671.43"},{"v":11625.716666666667,"d":"11625.72"},{"v":11570.433333333334,"d":"11570.43"},{"v":11772.433333333334,"d":"11772.43"},{"v":11827.716666666667,"d":"11827.72"},{"v":11873.433333333334,"d":"11873.43"},11782,11681,22070175,{"v":0.026808706636053403,"d":"2.68%"}]
[3,"Index","NIFTYIT",{"v":16186,"d":"16186.00"},{"v":16275.333333333334,"d":"16275.33"},{"v":16062.666666666668,"d":"16062.67"},{"v":15939.333333333334,"d":"15939.33"},{"v":15726.666666666668,"d":"15726.67"},{"v":16398.666666666668,"d":"16398.67"},{"v":16611.333333333336,"d":"16611.33"},{"v":16734.666666666668,"d":"16734.67"},16488,16152,12800,{"v":-0.03759398496240601,"d":"-3.76%"}]
[4,"Cement","ACC",{"v":1539.8,"d":"1539.80"},1537.05,{"v":1522.8999999999999,"d":"1522.90"},{"v":1506,"d":"1506.00"},1491.85,{"v":1553.9499999999998,"d":"1553.95"},{"v":1568.1,"d":"1568.10"},{"v":1584.9999999999998,"d":"1585.00"},1551.2,1520.15,2766400,{"v":-0.04554236820314656,"d":"-4.55%"}]
[5,"Others","ADANIENT",147.95,147.15,{"v":145.35000000000002,"d":"145.35"},{"v":142.75000000000003,"d":"142.75"},{"v":140.95000000000005,"d":"140.95"},149.75,151.55,{"v":154.14999999999998,"d":"154.15"},148.95,144.55,32380000,{"v":0.01593875502008032,"d":"1.59%"}]
[6,"Others","ADANIPORTS",{"v":407.1,"d":"407.10"},{"v":405.6333333333334,"d":"405.63"},{"v":402.51666666666677,"d":"402.52"},{"v":397.9333333333334,"d":"397.93"},{"v":394.8166666666668,"d":"394.82"},{"v":410.21666666666675,"d":"410.22"},{"v":413.3333333333334,"d":"413.33"},{"v":417.91666666666674,"d":"417.92"},408.75,401.05,22372500,{"v":0.028975508796136598,"d":"2.90%"}]
[7,"Power","ADANIPOWER",{"v":50.1,"d":"50.10"},{"v":49.23333333333333,"d":"49.23"},{"v":48.066666666666656,"d":"48.07"},{"v":46.03333333333333,"d":"46.03"},{"v":44.86666666666666,"d":"44.87"},{"v":51.26666666666665,"d":"51.27"},{"v":52.43333333333332,"d":"52.43"},{"v":54.46666666666665,"d":"54.47"},50.4,47.2,172880000,{"v":0.2267953448765257,"d":"22.68%"}]
[8,"Pharma","AJANTPHARM",958.95,{"v":952.0500000000001,"d":"952.05"},{"v":940.0000000000001,"d":"940.00"},{"v":921.0500000000001,"d":"921.05"},{"v":909.0000000000001,"d":"909.00"},{"v":971.0000000000001,"d":"971.00"},{"v":983.0500000000001,"d":"983.05"},{"v":1002.0000000000001,"d":"1002.00"},964.1,933.1,283500,{"v":-0.16371681415929204,"d":"-16.37%"}]
[9,"Banking","ALBK",40.65,{"v":40.666666666666664,"d":"40.67"},{"v":40.23333333333333,"d":"40.23"},{"v":39.81666666666666,"d":"39.82"},{"v":39.383333333333326,"d":"39.38"},{"v":41.08333333333333,"d":"41.08"},{"v":41.516666666666666,"d":"41.52"},{"v":41.93333333333333,"d":"41.93"},41.1,40.25,11882000,{"v":-0.043933054393305436,"d":"-4.39%"}]
[10,"Automobile","AMARAJABAT",600.95,{"v":601.3833333333333,"d":"601.38"},{"v":595.6166666666667,"d":"595.62"},{"v":590.2833333333333,"d":"590.28"},{"v":584.5166666666667,"d":"584.52"},{"v":606.7166666666667,"d":"606.72"},{"v":612.4833333333333,"d":"612.48"},{"v":617.8166666666667,"d":"617.82"},607.15,596.05,1447600,{"v":0.07989556135770234,"d":"7.99%"}]
[11,"Cement","AMBUJACEM",{"v":214.9,"d":"214.90"},{"v":214.63333333333333,"d":"214.63"},{"v":212.76666666666665,"d":"212.77"},{"v":210.63333333333333,"d":"210.63"},{"v":208.76666666666665,"d":"208.77"},{"v":216.76666666666665,"d":"216.77"},{"v":218.63333333333333,"d":"218.63"},{"v":220.76666666666665,"d":"220.77"},216.5,212.5,16665000,{"v":-0.048529831572937485,"d":"-4.85%"}]
[12,"Others","APOLLOHOSP",{"v":1348.4,"d":"1348.40"},{"v":1345.5333333333335,"d":"1345.53"},{"v":1336.166666666667,"d":"1336.17"},{"v":1323.9333333333334,"d":"1323.93"},{"v":1314.5666666666668,"d":"1314.57"},{"v":1357.766666666667,"d":"1357.77"},{"v":1367.1333333333334,"d":"1367.13"},{"v":1379.3666666666672,"d":"1379.37"},1354.9,1333.3,1366000,{"v":0.03055450773293097,"d":"3.06%"}]
[13,"Automobile","APOLLOTYRE",{"v":198.5,"d":"198.50"},{"v":197.3166666666667,"d":"197.32"},{"v":195.08333333333337,"d":"195.08"},{"v":191.66666666666669,"d":"191.67"},{"v":189.43333333333337,"d":"189.43"},{"v":200.73333333333338,"d":"200.73"},{"v":202.96666666666667,"d":"202.97"},{"v":206.38333333333338,"d":"206.38"},199.55,193.9,13878000,{"v":-0.0508822322527698,"d":"-5.09%"}]
[14,"Textile","ARVIND",62.55,{"v":62.5,"d":"62.50"},{"v":60.400000000000006,"d":"60.40"},{"v":58.25000000000001,"d":"58.25"},{"v":56.15000000000001,"d":"56.15"},64.65,66.75,{"v":68.89999999999999,"d":"68.90"},64.6,60.35,8606000,{"v":0.011994355597365945,"d":"1.20%"}]
[15,"Automobile","ASHOKLEY",{"v":86,"d":"86.00"},{"v":86.16666666666667,"d":"86.17"},{"v":85.08333333333334,"d":"85.08"},{"v":84.16666666666667,"d":"84.17"},{"v":83.08333333333334,"d":"83.08"},{"v":87.08333333333334,"d":"87.08"},{"v":88.16666666666669,"d":"88.17"},{"v":89.08333333333334,"d":"89.08"},87.25,85.25,66586000,{"v":-0.014854268382896878,"d":"-1.49%"}]
[16,"FMCG","ASIANPAINT",1379.05,{"v":1384.1166666666668,"d":"1384.12"},{"v":1366.6833333333336,"d":"1366.68"},{"v":1354.3166666666668,"d":"1354.32"},{"v":1336.8833333333337,"d":"1336.88"},{"v":1396.4833333333336,"d":"1396.48"},{"v":1413.916666666667,"d":"1413.92"},{"v":1426.2833333333335,"d":"1426.28"},1401.55,1371.75,5936400,{"v":0.01821549861068231,"d":"1.82%"}]
[17,"Pharma","AUROPHARMA",587.75,593.75,577.55,{"v":567.3499999999999,"d":"567.35"},{"v":551.1499999999999,"d":"551.15"},603.95,{"v":620.1500000000001,"d":"620.15"},{"v":630.3500000000001,"d":"630.35"},609.95,583.55,16192000,{"v":0.052453688657783555,"d":"5.25%"}]
[18,"Banking","AXISBANK",{"v":764.6,"d":"764.60"},{"v":767.6,"d":"767.60"},{"v":758.9000000000001,"d":"758.90"},{"v":753.2,"d":"753.20"},{"v":744.5000000000001,"d":"744.50"},{"v":773.3000000000001,"d":"773.30"},{"v":782.0000000000001,"d":"782.00"},{"v":787.7,"d":"787.70"},776.3,761.9,44568000,{"v":0.04121110176619008,"d":"4.12%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2822.6,"d":"2822.60"},{"v":2837.933333333333,"d":"2837.93"},{"v":2791.716666666666,"d":"2791.72"},{"v":2760.833333333333,"d":"2760.83"},{"v":2714.616666666666,"d":"2714.62"},{"v":2868.8166666666657,"d":"2868.82"},{"v":2915.033333333333,"d":"2915.03"},{"v":2945.9166666666656,"d":"2945.92"},2884.15,2807.05,2480750,{"v":0.02914333125907488,"d":"2.91%"}]
[20,"Others","BAJAJFINSV",{"v":8378.8,"d":"8378.80"},{"v":8392.8,"d":"8392.80"},{"v":8340.699999999999,"d":"8340.70"},{"v":8302.6,"d":"8302.60"},{"v":8250.5,"d":"8250.50"},{"v":8430.899999999998,"d":"8430.90"},{"v":8482.999999999996,"d":"8483.00"},{"v":8521.099999999997,"d":"8521.10"},8444.9,8354.7,749750,{"v":-0.022490221642764017,"d":"-2.25%"}]
[21,"Finance","BAJFINANCE",3553.25,{"v":3558.7666666666664,"d":"3558.77"},{"v":3532.433333333333,"d":"3532.43"},{"v":3511.6166666666663,"d":"3511.62"},{"v":3485.283333333333,"d":"3485.28"},{"v":3579.583333333333,"d":"3579.58"},{"v":3605.916666666667,"d":"3605.92"},{"v":3626.733333333333,"d":"3626.73"},3585.1,3537.95,5864750,{"v":-0.011545105970589475,"d":"-1.15%"}]
[22,"Others","BALKRISIND",742.45,{"v":742.9833333333332,"d":"742.98"},{"v":734.7166666666665,"d":"734.72"},{"v":726.9833333333332,"d":"726.98"},{"v":718.7166666666665,"d":"718.72"},{"v":750.7166666666665,"d":"750.72"},{"v":758.9833333333331,"d":"758.98"},{"v":766.7166666666665,"d":"766.72"},751.25,735.25,2420000,{"v":0.03207096554077107,"d":"3.21%"}]
[23,"Banking","BANKBARODA",118.45,{"v":118.7,"d":"118.70"},117.25,116.05,{"v":114.6,"d":"114.60"},{"v":119.9,"d":"119.90"},{"v":121.35000000000002,"d":"121.35"},{"v":122.55000000000001,"d":"122.55"},120.15,117.5,74393500,{"v":0.04375306909856191,"d":"4.38%"}]
[24,"Banking","BANKINDIA",{"v":86.5,"d":"86.50"},{"v":86.85000000000001,"d":"86.85"},{"v":85.65000000000002,"d":"85.65"},{"v":84.80000000000001,"d":"84.80"},{"v":83.60000000000002,"d":"83.60"},{"v":87.70000000000002,"d":"87.70"},{"v":88.9,"d":"88.90"},{"v":89.75000000000001,"d":"89.75"},88.05,86,31578000,{"v":0.0608748236242693,"d":"6.09%"}]
[25,"FMCG","BATAINDIA",1406.05,{"v":1402.8666666666668,"d":"1402.87"},{"v":1390.8333333333335,"d":"1390.83"},{"v":1375.6166666666668,"d":"1375.62"},{"v":1363.5833333333335,"d":"1363.58"},{"v":1418.0833333333335,"d":"1418.08"},{"v":1430.1166666666668,"d":"1430.12"},{"v":1445.3333333333335,"d":"1445.33"},1414.9,1387.65,1634050,{"v":0.02909594735019051,"d":"2.91%"}]
[26,"Capital_Goods","BEL",114.65,{"v":113.91666666666667,"d":"113.92"},{"v":112.73333333333335,"d":"112.73"},{"v":110.81666666666668,"d":"110.82"},{"v":109.63333333333335,"d":"109.63"},{"v":115.83333333333334,"d":"115.83"},{"v":117.01666666666665,"d":"117.02"},{"v":118.93333333333334,"d":"118.93"},115.1,112,26736000,{"v":0.06120504882114789,"d":"6.12%"}]
[27,"Infrastructure","BEML",825.45,{"v":821.9,"d":"821.90"},811.55,797.65,{"v":787.3,"d":"787.30"},{"v":835.8,"d":"835.80"},{"v":846.1500000000001,"d":"846.15"},860.05,832.25,808,890400,{"v":-0.11173184357541899,"d":"-11.17%"}]
[28,"Others","BERGEPAINT",314.45,315.95,{"v":311.5,"d":"311.50"},308.55,{"v":304.1,"d":"304.10"},{"v":318.9,"d":"318.90"},{"v":323.3499999999999,"d":"323.35"},{"v":326.29999999999995,"d":"326.30"},320.4,313,3198800,{"v":0.020350877192982456,"d":"2.04%"}]
[29,"Finance","BHARATFIN",925.05,{"v":924.3666666666667,"d":"924.37"},{"v":914.0333333333333,"d":"914.03"},{"v":903.0166666666667,"d":"903.02"},{"v":892.6833333333333,"d":"892.68"},{"v":935.3833333333333,"d":"935.38"},{"v":945.7166666666666,"d":"945.72"},{"v":956.7333333333333,"d":"956.73"},934.7,913.35,4099500,{"v":-0.06861297285016471,"d":"-6.86%"}]
[30,"Automobile","BHARATFORG",{"v":437.4,"d":"437.40"},{"v":437.38333333333327,"d":"437.38"},{"v":433.31666666666655,"d":"433.32"},{"v":429.2333333333333,"d":"429.23"},{"v":425.1666666666666,"d":"425.17"},{"v":441.4666666666665,"d":"441.47"},{"v":445.53333333333325,"d":"445.53"},{"v":449.6166666666665,"d":"449.62"},441.45,433.3,8006400,{"v":-8.9847259658580418E-4,"d":"-0.09%"}]
[31,"Telecom","BHARTIARTL",{"v":345.6,"d":"345.60"},346.05,343.35,{"v":341.1,"d":"341.10"},{"v":338.40000000000003,"d":"338.40"},{"v":348.3,"d":"348.30"},{"v":350.99999999999994,"d":"351.00"},353.25,348.75,343.8,36335130,{"v":-6.6181336863004633E-4,"d":"-0.07%"}]
[32,"Capital_Goods","BHEL",73.65,73.15,{"v":72.4,"d":"72.40"},71.15,{"v":70.4,"d":"70.40"},{"v":74.4,"d":"74.40"},75.15,{"v":76.4,"d":"76.40"},73.9,71.9,49987500,{"v":0.06113676166215571,"d":"6.11%"}]
[33,"Pharma","BIOCON",{"v":249.6,"d":"249.60"},{"v":248.9666666666667,"d":"248.97"},{"v":246.9333333333334,"d":"246.93"},{"v":244.2666666666667,"d":"244.27"},{"v":242.2333333333334,"d":"242.23"},{"v":251.63333333333338,"d":"251.63"},{"v":253.66666666666669,"d":"253.67"},{"v":256.33333333333337,"d":"256.33"},251,246.3,15274800,{"v":-0.014058324619495759,"d":"-1.41%"}]
[34,"Automobile","BOSCHLTD",{"v":16431.4,"d":"16431.40"},{"v":16437.383333333335,"d":"16437.38"},{"v":16377.51666666667,"d":"16377.52"},{"v":16323.633333333335,"d":"16323.63"},{"v":16263.76666666667,"d":"16263.77"},{"v":16491.26666666667,"d":"16491.27"},{"v":16551.13333333333,"d":"16551.13"},{"v":16605.01666666667,"d":"16605.02"},16497.25,16383.5,158310,{"v":1.1383039271485487E-3,"d":"0.11%"}]
[35,"Oil_Gas","BPCL",380.95,{"v":378.68333333333334,"d":"378.68"},{"v":375.4166666666667,"d":"375.42"},{"v":369.8833333333333,"d":"369.88"},{"v":366.6166666666667,"d":"366.62"},{"v":384.2166666666667,"d":"384.22"},{"v":387.48333333333335,"d":"387.48"},{"v":393.0166666666667,"d":"393.02"},381.95,373.15,12067200,{"v":0.014681398516724686,"d":"1.47%"}]
[36,"FMCG","BRITANNIA",2777.95,{"v":2803.4,"d":"2803.40"},2740.55,2703.15,{"v":2640.3,"d":"2640.30"},{"v":2840.8,"d":"2840.80"},{"v":2903.6499999999996,"d":"2903.65"},2941.05,2866.25,2766,2238800,{"v":0.048127340823970036,"d":"4.81%"}]
[37,"Pharma","CADILAHC",228.15,{"v":230.20000000000002,"d":"230.20"},{"v":223.10000000000002,"d":"223.10"},218.05,{"v":210.95000000000002,"d":"210.95"},{"v":235.25000000000003,"d":"235.25"},242.35,{"v":247.40000000000003,"d":"247.40"},237.3,225.15,17340800,{"v":0.03356856761396147,"d":"3.36%"}]
[38,"Banking","CANBK",{"v":273.6,"d":"273.60"},{"v":272.6333333333334,"d":"272.63"},{"v":270.66666666666674,"d":"270.67"},{"v":267.73333333333335,"d":"267.73"},{"v":265.7666666666667,"d":"265.77"},{"v":275.5666666666668,"d":"275.57"},{"v":277.53333333333336,"d":"277.53"},{"v":280.4666666666668,"d":"280.47"},274.6,269.7,11658000,{"v":-0.01035653650254669,"d":"-1.04%"}]
[39,"Others","CANFINHOME",{"v":348.1,"d":"348.10"},{"v":348.3333333333333,"d":"348.33"},{"v":344.76666666666665,"d":"344.77"},{"v":341.43333333333334,"d":"341.43"},{"v":337.8666666666667,"d":"337.87"},{"v":351.66666666666663,"d":"351.67"},{"v":355.23333333333335,"d":"355.23"},{"v":358.5666666666666,"d":"358.57"},351.9,345,2318400,{"v":-0.05847953216374269,"d":"-5.85%"}]
[40,"Oil_Gas","CASTROLIND",137.65,{"v":138.16666666666666,"d":"138.17"},{"v":136.33333333333331,"d":"136.33"},{"v":135.01666666666665,"d":"135.02"},{"v":133.1833333333333,"d":"133.18"},{"v":139.48333333333332,"d":"139.48"},{"v":141.31666666666663,"d":"141.32"},{"v":142.63333333333333,"d":"142.63"},140,136.85,8377600,{"v":0.016082474226804123,"d":"1.61%"}]
[41,"Automobile","CEATLTD",900.95,{"v":899.1,"d":"899.10"},881.85,862.75,{"v":845.5,"d":"845.50"},{"v":918.2,"d":"918.20"},935.45,{"v":954.5500000000001,"d":"954.55"},916.35,880,715200,{"v":-0.0407725321888412,"d":"-4.08%"}]
[42,"Textile","CENTURYTEX",{"v":931.6,"d":"931.60"},{"v":934,"d":"934.00"},{"v":922.8,"d":"922.80"},{"v":914,"d":"914.00"},{"v":902.8,"d":"902.80"},{"v":942.8,"d":"942.80"},{"v":954,"d":"954.00"},{"v":962.8,"d":"962.80"},945.2,925.2,3826800,{"v":0.007582938388625593,"d":"0.76%"}]
[43,"Power","CESC",758.85,{"v":758.5666666666666,"d":"758.57"},{"v":755.2833333333332,"d":"755.28"},{"v":751.7166666666666,"d":"751.72"},{"v":748.4333333333332,"d":"748.43"},{"v":762.1333333333332,"d":"762.13"},{"v":765.4166666666665,"d":"765.42"},{"v":768.9833333333332,"d":"768.98"},761.85,755,1121100,{"v":0.03714325361950137,"d":"3.71%"}]
[44,"Power","CGPOWER",29.25,{"v":29.766666666666666,"d":"29.77"},{"v":28.48333333333333,"d":"28.48"},{"v":27.716666666666665,"d":"27.72"},{"v":26.43333333333333,"d":"26.43"},{"v":30.53333333333333,"d":"30.53"},{"v":31.816666666666663,"d":"31.82"},{"v":32.58333333333333,"d":"32.58"},31.05,29,9204000,{"v":-0.05889570552147239,"d":"-5.89%"}]
[45,"Others","CHENNPETRO",{"v":206.9,"d":"206.90"},{"v":208.76666666666665,"d":"208.77"},{"v":204.3833333333333,"d":"204.38"},{"v":201.86666666666665,"d":"201.87"},{"v":197.4833333333333,"d":"197.48"},{"v":211.2833333333333,"d":"211.28"},{"v":215.66666666666663,"d":"215.67"},{"v":218.1833333333333,"d":"218.18"},213.15,206.25,534600,{"v":-0.07763975155279502,"d":"-7.76%"}]
[46,"Others","CHOLAFIN",{"v":275,"d":"275.00"},{"v":275.0833333333333,"d":"275.08"},{"v":272.16666666666663,"d":"272.17"},{"v":269.3333333333333,"d":"269.33"},{"v":266.41666666666663,"d":"266.42"},{"v":277.91666666666663,"d":"277.92"},{"v":280.83333333333326,"d":"280.83"},{"v":283.66666666666663,"d":"283.67"},278,272.25,3482500,{"v":-0.05302515295717199,"d":"-5.30%"}]
[47,"Pharma","CIPLA",{"v":550.2,"d":"550.20"},{"v":549.4833333333333,"d":"549.48"},{"v":546.0166666666667,"d":"546.02"},{"v":541.8333333333333,"d":"541.83"},{"v":538.3666666666666,"d":"538.37"},{"v":553.6666666666667,"d":"553.67"},{"v":557.1333333333334,"d":"557.13"},{"v":561.3166666666668,"d":"561.32"},552.95,545.3,11580000,{"v":0.008798675842843454,"d":"0.88%"}]
[48,"Others","COALINDIA",{"v":256.8,"d":"256.80"},256.35,{"v":254.10000000000002,"d":"254.10"},{"v":251.4,"d":"251.40"},249.15,{"v":259.05000000000007,"d":"259.05"},{"v":261.30000000000007,"d":"261.30"},{"v":264.00000000000006,"d":"264.00"},258.6,253.65,28344800,{"v":-0.006400863731009485,"d":"-0.64%"}]
[49,"FMCG","COLPAL",1137.15,1136.95,1132.45,1127.75,1123.25,1141.65,1146.15,{"v":1150.8500000000001,"d":"1150.85"},1141.45,1132.25,2419900,{"v":-0.013131601484441906,"d":"-1.31%"}]
[50,"Others","CONCOR",554.45,{"v":552.8666666666667,"d":"552.87"},{"v":548.8833333333333,"d":"548.88"},{"v":543.3166666666666,"d":"543.32"},{"v":539.3333333333333,"d":"539.33"},{"v":558.4333333333334,"d":"558.43"},{"v":562.4166666666667,"d":"562.42"},{"v":567.9833333333335,"d":"567.98"},556.85,547.3,2125680,{"v":0.005173688100517369,"d":"0.52%"}]
[51,"Capital_Goods","CUMMINSIND",750.35,{"v":747.3833333333333,"d":"747.38"},{"v":739.9166666666666,"d":"739.92"},{"v":729.4833333333333,"d":"729.48"},{"v":722.0166666666667,"d":"722.02"},{"v":757.8166666666666,"d":"757.82"},{"v":765.2833333333333,"d":"765.28"},{"v":775.7166666666666,"d":"775.72"},754.85,736.95,1964200,{"v":0.06207418622255867,"d":"6.21%"}]
[52,"FMCG","DABUR",391.85,{"v":391.8333333333333,"d":"391.83"},{"v":387.46666666666664,"d":"387.47"},{"v":383.0833333333333,"d":"383.08"},{"v":378.71666666666664,"d":"378.72"},{"v":396.21666666666664,"d":"396.22"},{"v":400.5833333333333,"d":"400.58"},{"v":404.96666666666664,"d":"404.97"},396.2,387.45,11918750,{"v":0.007928118393234672,"d":"0.79%"}]
[53,"Banking","DCBBANK",{"v":229.3,"d":"229.30"},{"v":229.0333333333333,"d":"229.03"},{"v":227.7166666666666,"d":"227.72"},{"v":226.1333333333333,"d":"226.13"},{"v":224.8166666666666,"d":"224.82"},{"v":230.61666666666662,"d":"230.62"},{"v":231.93333333333334,"d":"231.93"},{"v":233.51666666666662,"d":"233.52"},230.35,227.45,1971000,{"v":-0.11156186612576065,"d":"-11.16%"}]
[54,"Finance","DHFL",{"v":77.3,"d":"77.30"},{"v":75.14999999999999,"d":"75.15"},{"v":70.39999999999998,"d":"70.40"},{"v":63.499999999999986,"d":"63.50"},{"v":58.74999999999997,"d":"58.75"},{"v":82.04999999999998,"d":"82.05"},{"v":86.80000000000001,"d":"86.80"},{"v":93.69999999999999,"d":"93.70"},79.9,68.25,21176000,{"v":-1.6500872188958558E-3,"d":"-0.17%"}]
[55,"Media","DISHTV",{"v":27.1,"d":"27.10"},{"v":27.21666666666667,"d":"27.22"},{"v":26.383333333333336,"d":"26.38"},{"v":25.666666666666668,"d":"25.67"},{"v":24.833333333333336,"d":"24.83"},{"v":27.933333333333337,"d":"27.93"},{"v":28.766666666666666,"d":"28.77"},{"v":29.483333333333338,"d":"29.48"},28.05,26.5,92352000,{"v":0.025404157043879907,"d":"2.54%"}]
[56,"Pharma","DIVISLAB",{"v":1576.3,"d":"1576.30"},{"v":1565.1833333333334,"d":"1565.18"},{"v":1547.3666666666668,"d":"1547.37"},{"v":1518.4333333333334,"d":"1518.43"},{"v":1500.6166666666668,"d":"1500.62"},{"v":1594.1166666666668,"d":"1594.12"},{"v":1611.9333333333334,"d":"1611.93"},{"v":1640.8666666666668,"d":"1640.87"},1583,1536.25,3184800,{"v":-0.03747582205029013,"d":"-3.75%"}]
[57,"Realty","DLF",{"v":175.6,"d":"175.60"},{"v":176.41666666666666,"d":"176.42"},{"v":173.1833333333333,"d":"173.18"},{"v":170.76666666666665,"d":"170.77"},{"v":167.5333333333333,"d":"167.53"},{"v":178.83333333333331,"d":"178.83"},{"v":182.06666666666666,"d":"182.07"},{"v":184.48333333333332,"d":"184.48"},179.65,174,49962800,{"v":0.05995315761782726,"d":"6.00%"}]
[58,"Pharma","DRREDDY",{"v":2517.2,"d":"2517.20"},{"v":2516.7333333333336,"d":"2516.73"},{"v":2498.566666666667,"d":"2498.57"},{"v":2479.9333333333334,"d":"2479.93"},{"v":2461.766666666667,"d":"2461.77"},{"v":2535.3666666666672,"d":"2535.37"},{"v":2553.5333333333333,"d":"2553.53"},{"v":2572.1666666666674,"d":"2572.17"},2534.9,2498.1,4277250,{"v":0.032092658502744766,"d":"3.21%"}]
[59,"Automobile","EICHERMOT",{"v":19113.1,"d":"19113.10"},{"v":19306.833333333332,"d":"19306.83"},{"v":18779.966666666664,"d":"18779.97"},{"v":18446.833333333332,"d":"18446.83"},{"v":17919.966666666664,"d":"17919.97"},{"v":19639.966666666664,"d":"19639.97"},{"v":20166.833333333332,"d":"20166.83"},{"v":20499.966666666664,"d":"20499.97"},19833.7,18973.7,365550,{"v":0.009527754763877383,"d":"0.95%"}]
[60,"Infrastructure","ENGINERSIN",116.85,117.45,115.75,{"v":114.64999999999999,"d":"114.65"},{"v":112.94999999999999,"d":"112.95"},{"v":118.55000000000001,"d":"118.55"},{"v":120.25000000000003,"d":"120.25"},{"v":121.35000000000002,"d":"121.35"},119.15,116.35,7490100,{"v":0.040002777006387116,"d":"4.00%"}]
[61,"Finance","EQUITAS",{"v":124.9,"d":"124.90"},125.95,122.15,{"v":119.4,"d":"119.40"},{"v":115.60000000000001,"d":"115.60"},{"v":128.7,"d":"128.70"},{"v":132.5,"d":"132.50"},135.25,129.75,123.2,10040000,{"v":0.19523809523809524,"d":"19.52%"}]
[62,"Automobile","ESCORTS",{"v":552.7,"d":"552.70"},{"v":555.4666666666667,"d":"555.47"},{"v":546.4833333333333,"d":"546.48"},{"v":540.2666666666667,"d":"540.27"},{"v":531.2833333333333,"d":"531.28"},{"v":561.6833333333334,"d":"561.68"},{"v":570.6666666666667,"d":"570.67"},{"v":576.8833333333334,"d":"576.88"},564.45,549.25,6330500,{"v":0,"d":"0.00%"}]
[63,"Automobile","EXIDEIND",200.05,{"v":201.0666666666667,"d":"201.07"},{"v":197.9333333333334,"d":"197.93"},{"v":195.8166666666667,"d":"195.82"},{"v":192.6833333333334,"d":"192.68"},{"v":203.1833333333334,"d":"203.18"},{"v":206.31666666666666,"d":"206.32"},{"v":208.4333333333334,"d":"208.43"},204.2,198.95,8262000,{"v":0.038565969428801285,"d":"3.86%"}]
[64,"Banking","FEDERALBNK",{"v":102.9,"d":"102.90"},{"v":102.73333333333333,"d":"102.73"},{"v":101.86666666666667,"d":"101.87"},{"v":100.83333333333334,"d":"100.83"},{"v":99.96666666666668,"d":"99.97"},{"v":103.76666666666667,"d":"103.77"},{"v":104.63333333333331,"d":"104.63"},{"v":105.66666666666666,"d":"105.67"},103.6,101.7,49714000,{"v":-0.009622088969460327,"d":"-0.96%"}]
[65,"Oil_Gas","GAIL",{"v":307.3,"d":"307.30"},{"v":308.9166666666667,"d":"308.92"},{"v":304.83333333333337,"d":"304.83"},{"v":302.3666666666667,"d":"302.37"},{"v":298.28333333333336,"d":"298.28"},{"v":311.3833333333334,"d":"311.38"},{"v":315.46666666666675,"d":"315.47"},{"v":317.9333333333334,"d":"317.93"},313,306.45,21306663,{"v":0.05395778364116095,"d":"5.40%"}]
[66,"Pharma","GLENMARK",{"v":462.5,"d":"462.50"},{"v":473.2,"d":"473.20"},449.65,{"v":436.8,"d":"436.80"},413.25,{"v":486.04999999999995,"d":"486.05"},{"v":509.6,"d":"509.60"},{"v":522.4499999999999,"d":"522.45"},496.75,460.35,6850000,{"v":0.2608135468433646,"d":"26.08%"}]
[67,"Infrastructure","GMRINFRA",15.35,15.35,{"v":15.2,"d":"15.20"},{"v":15.049999999999999,"d":"15.05"},{"v":14.899999999999999,"d":"14.90"},{"v":15.5,"d":"15.50"},{"v":15.650000000000002,"d":"15.65"},{"v":15.8,"d":"15.80"},15.5,15.2,190530000,{"v":-0.020587554938699976,"d":"-2.06%"}]
[68,"Others","GODFRYPHLP",{"v":868.5,"d":"868.50"},{"v":878.5666666666666,"d":"878.57"},{"v":853.5833333333333,"d":"853.58"},{"v":838.6666666666666,"d":"838.67"},{"v":813.6833333333333,"d":"813.68"},{"v":893.4833333333332,"d":"893.48"},{"v":918.4666666666666,"d":"918.47"},{"v":933.3833333333332,"d":"933.38"},903.55,863.65,249900,{"v":-0.05804749340369393,"d":"-5.80%"}]
[69,"FMCG","GODREJCP",{"v":675.2,"d":"675.20"},{"v":674.3166666666667,"d":"674.32"},{"v":671.1833333333334,"d":"671.18"},{"v":667.1666666666666,"d":"667.17"},{"v":664.0333333333333,"d":"664.03"},{"v":678.3333333333335,"d":"678.33"},{"v":681.4666666666669,"d":"681.47"},{"v":685.4833333333336,"d":"685.48"},677.45,670.3,5267400,{"v":-0.013854045755794362,"d":"-1.39%"}]
[70,"FMCG","GODREJIND",477.85,477.95,{"v":471.9,"d":"471.90"},465.95,{"v":459.9,"d":"459.90"},{"v":483.9,"d":"483.90"},{"v":489.95000000000005,"d":"489.95"},{"v":495.9,"d":"495.90"},484,472,972000,{"v":-0.16709511568123395,"d":"-16.71%"}]
[71,"Cement","GRASIM",{"v":888.4,"d":"888.40"},{"v":893.1166666666668,"d":"893.12"},{"v":875.7333333333336,"d":"875.73"},{"v":863.0666666666668,"d":"863.07"},{"v":845.6833333333336,"d":"845.68"},{"v":905.7833333333335,"d":"905.78"},{"v":923.1666666666667,"d":"923.17"},{"v":935.8333333333335,"d":"935.83"},910.5,880.45,12390750,{"v":0.021138512887075838,"d":"2.11%"}]
[72,"Others","GSFC",{"v":92,"d":"92.00"},{"v":92.71666666666665,"d":"92.72"},{"v":91.0333333333333,"d":"91.03"},{"v":90.06666666666665,"d":"90.07"},{"v":88.3833333333333,"d":"88.38"},{"v":93.68333333333331,"d":"93.68"},{"v":95.36666666666667,"d":"95.37"},{"v":96.33333333333331,"d":"96.33"},94.4,91.75,6965400,{"v":-0.07721046077210461,"d":"-7.72%"}]
[73,"Others","HAVELLS",{"v":784.4,"d":"784.40"},{"v":785.9,"d":"785.90"},780.05,{"v":775.6999999999999,"d":"775.70"},{"v":769.8499999999999,"d":"769.85"},790.25,{"v":796.1000000000001,"d":"796.10"},800.45,791.75,781.55,5608000,{"v":0.01741654571843251,"d":"1.74%"}]
[74,"Technology","HCLTECH",{"v":1079,"d":"1079.00"},{"v":1077.7833333333333,"d":"1077.78"},{"v":1071.5666666666666,"d":"1071.57"},{"v":1064.1333333333332,"d":"1064.13"},{"v":1057.9166666666665,"d":"1057.92"},{"v":1085.2166666666667,"d":"1085.22"},{"v":1091.4333333333334,"d":"1091.43"},{"v":1098.8666666666668,"d":"1098.87"},1084,1070.35,10266200,{"v":0.018825981243487323,"d":"1.88%"}]
[75,"Finance","HDFC",{"v":2150.7,"d":"2150.70"},2150.25,{"v":2137.1,"d":"2137.10"},{"v":2123.5,"d":"2123.50"},2110.35,2163.85,{"v":2176.9999999999995,"d":"2177.00"},{"v":2190.6,"d":"2190.60"},2163.4,2136.65,27114000,{"v":0.006048013060739862,"d":"0.60%"}]
[76,"Banking","HDFCBANK",2418.95,{"v":2418.7999999999997,"d":"2418.80"},{"v":2408.7499999999995,"d":"2408.75"},{"v":2398.5499999999997,"d":"2398.55"},{"v":2388.4999999999995,"d":"2388.50"},{"v":2428.9999999999995,"d":"2429.00"},{"v":2439.0499999999997,"d":"2439.05"},{"v":2449.2499999999995,"d":"2449.25"},2428.85,2408.6,17527250,{"v":0.031181514656782715,"d":"3.12%"}]
[77,"Automobile","HEROMOTOCO",2587.95,{"v":2581.5333333333333,"d":"2581.53"},{"v":2550.3166666666666,"d":"2550.32"},{"v":2512.6833333333334,"d":"2512.68"},{"v":2481.4666666666667,"d":"2481.47"},{"v":2619.1666666666665,"d":"2619.17"},{"v":2650.3833333333328,"d":"2650.38"},{"v":2688.0166666666664,"d":"2688.02"},2612.75,2543.9,2982000,{"v":0.1066577599643732,"d":"10.67%"}]
[78,"Technology","HEXAWARE",{"v":394,"d":"394.00"},{"v":394.1499999999999,"d":"394.15"},{"v":390.49999999999983,"d":"390.50"},{"v":386.9999999999999,"d":"387.00"},{"v":383.3499999999998,"d":"383.35"},{"v":397.64999999999986,"d":"397.65"},{"v":401.29999999999995,"d":"401.30"},{"v":404.7999999999999,"d":"404.80"},397.8,390.65,2332500,{"v":-0.1356309060589216,"d":"-13.56%"}]
[79,"Metals","HINDALCO",198.25,{"v":199.6833333333333,"d":"199.68"},{"v":195.61666666666662,"d":"195.62"},{"v":192.98333333333332,"d":"192.98"},{"v":188.91666666666663,"d":"188.92"},{"v":202.3166666666666,"d":"202.32"},{"v":206.38333333333327,"d":"206.38"},{"v":209.0166666666666,"d":"209.02"},203.75,197.05,37502500,{"v":-0.021461187214611873,"d":"-2.15%"}]
[80,"Oil_Gas","HINDPETRO",{"v":289.1,"d":"289.10"},{"v":288.3833333333334,"d":"288.38"},{"v":284.26666666666677,"d":"284.27"},{"v":279.4333333333334,"d":"279.43"},{"v":275.3166666666668,"d":"275.32"},{"v":293.21666666666675,"d":"293.22"},{"v":297.3333333333334,"d":"297.33"},{"v":302.16666666666674,"d":"302.17"},292.5,283.55,16220400,{"v":0.005598229397213905,"d":"0.56%"}]
[81,"FMCG","HINDUNILVR",{"v":1768.6,"d":"1768.60"},{"v":1770.4833333333333,"d":"1770.48"},{"v":1758.4166666666667,"d":"1758.42"},{"v":1748.2333333333333,"d":"1748.23"},{"v":1736.1666666666667,"d":"1736.17"},{"v":1780.6666666666667,"d":"1780.67"},{"v":1792.7333333333333,"d":"1792.73"},{"v":1802.9166666666667,"d":"1802.92"},1782.55,1760.3,11436300,{"v":5.3801724820001584E-3,"d":"0.54%"}]
[82,"Metals","HINDZINC",228.25,{"v":229.26666666666665,"d":"229.27"},{"v":226.1833333333333,"d":"226.18"},{"v":224.11666666666665,"d":"224.12"},{"v":221.0333333333333,"d":"221.03"},{"v":231.33333333333331,"d":"231.33"},{"v":234.41666666666669,"d":"234.42"},{"v":236.48333333333332,"d":"236.48"},232.35,227.2,8694400,{"v":0.015321375186846039,"d":"1.53%"}]
[83,"Finance","IBULHSGFIN",618.65,{"v":615.7,"d":"615.70"},{"v":601.1500000000001,"d":"601.15"},{"v":583.6500000000001,"d":"583.65"},{"v":569.1000000000001,"d":"569.10"},{"v":633.2,"d":"633.20"},647.75,665.25,630.25,598.2,18724000,{"v":-0.009684192710674826,"d":"-0.97%"}]
[84,"Banking","ICICIBANK",430.15,{"v":430.7,"d":"430.70"},427.95,425.75,{"v":423,"d":"423.00"},{"v":432.9,"d":"432.90"},435.65,{"v":437.84999999999997,"d":"437.85"},433.45,428.5,97842250,{"v":-0.012928284089332779,"d":"-1.29%"}]
[85,"Others","ICICIPRULI",373.55,{"v":376.70000000000005,"d":"376.70"},{"v":369.30000000000007,"d":"369.30"},365.05,{"v":357.65000000000003,"d":"357.65"},{"v":380.9500000000001,"d":"380.95"},{"v":388.3500000000001,"d":"388.35"},{"v":392.60000000000014,"d":"392.60"},384.1,372.45,5368500,{"v":0.044963503649635035,"d":"4.50%"}]
[86,"Banking","IDBI",34.25,{"v":34.68333333333333,"d":"34.68"},{"v":33.36666666666666,"d":"33.37"},{"v":32.48333333333333,"d":"32.48"},{"v":31.166666666666657,"d":"31.17"},{"v":35.56666666666666,"d":"35.57"},{"v":36.88333333333334,"d":"36.88"},{"v":37.766666666666666,"d":"37.77"},36,33.8,25034000,{"v":0.005704644062349349,"d":"0.57%"}]
[87,"Telecom","IDEA",12.15,{"v":12.116666666666665,"d":"12.12"},{"v":11.98333333333333,"d":"11.98"},{"v":11.816666666666665,"d":"11.82"},{"v":11.68333333333333,"d":"11.68"},{"v":12.283333333333331,"d":"12.28"},{"v":12.416666666666668,"d":"12.42"},{"v":12.583333333333332,"d":"12.58"},12.25,11.95,415727464,{"v":0.006248192406768466,"d":"0.62%"}]
[88,"Finance","IDFC",35.75,35.75,35.25,34.75,34.25,36.25,36.75,37.25,36.25,35.25,47889600,{"v":-0.04701864985552929,"d":"-4.70%"}]
[89,"Banking","IDFCFIRSTB",{"v":42.3,"d":"42.30"},{"v":42.31666666666667,"d":"42.32"},{"v":42.03333333333334,"d":"42.03"},{"v":41.766666666666666,"d":"41.77"},{"v":41.483333333333334,"d":"41.48"},{"v":42.58333333333334,"d":"42.58"},{"v":42.866666666666674,"d":"42.87"},{"v":43.13333333333335,"d":"43.13"},42.6,42.05,136344000,{"v":-0.01002004008016032,"d":"-1.00%"}]
[90,"Finance","IFCI",7.95,{"v":8.049999999999999,"d":"8.05"},{"v":7.749999999999998,"d":"7.75"},{"v":7.549999999999999,"d":"7.55"},{"v":7.249999999999998,"d":"7.25"},{"v":8.249999999999998,"d":"8.25"},{"v":8.549999999999999,"d":"8.55"},{"v":8.749999999999998,"d":"8.75"},8.35,7.85,25970000,{"v":-0.04381443298969072,"d":"-4.38%"}]
[91,"Oil_Gas","IGL",{"v":311.2,"d":"311.20"},{"v":315.8666666666666,"d":"315.87"},{"v":304.6333333333332,"d":"304.63"},{"v":298.0666666666666,"d":"298.07"},{"v":286.8333333333332,"d":"286.83"},{"v":322.4333333333332,"d":"322.43"},{"v":333.6666666666667,"d":"333.67"},{"v":340.23333333333323,"d":"340.23"},327.1,309.3,4031500,{"v":0.42884990253411304,"d":"42.88%"}]
[92,"Cement","INDIACEM",95.75,{"v":95.16666666666667,"d":"95.17"},{"v":94.08333333333334,"d":"94.08"},{"v":92.41666666666667,"d":"92.42"},{"v":91.33333333333334,"d":"91.33"},{"v":96.83333333333334,"d":"96.83"},{"v":97.91666666666669,"d":"97.92"},{"v":99.58333333333334,"d":"99.58"},96.25,93.5,10597500,{"v":-0.09213569776407093,"d":"-9.21%"}]
[93,"Banking","INDIANB",257.35,{"v":259.5,"d":"259.50"},{"v":253.10000000000002,"d":"253.10"},{"v":248.85000000000002,"d":"248.85"},{"v":242.45000000000005,"d":"242.45"},263.75,270.15,{"v":274.4,"d":"274.40"},265.9,255.25,2206000,{"v":-0.11263073209975864,"d":"-11.26%"}]
[94,"Others","INDIGO",{"v":1558.9,"d":"1558.90"},1559.05,{"v":1542.6,"d":"1542.60"},{"v":1526.3,"d":"1526.30"},1509.85,1575.35,{"v":1591.8000000000002,"d":"1591.80"},{"v":1608.1,"d":"1608.10"},1575.5,1542.75,2943000,{"v":-0.01880376075215043,"d":"-1.88%"}]
[95,"Banking","INDUSINDBK",{"v":1463.7,"d":"1463.70"},{"v":1467.8999999999999,"d":"1467.90"},{"v":1445.7999999999997,"d":"1445.80"},{"v":1427.8999999999999,"d":"1427.90"},{"v":1405.7999999999997,"d":"1405.80"},{"v":1485.7999999999997,"d":"1485.80"},{"v":1507.8999999999996,"d":"1507.90"},{"v":1525.7999999999997,"d":"1525.80"},1490,1450,10725200,{"v":0.07037924151696606,"d":"7.04%"}]
[96,"Technology","INFIBEAM",44.45,{"v":44.416666666666664,"d":"44.42"},{"v":43.28333333333333,"d":"43.28"},{"v":42.11666666666667,"d":"42.12"},{"v":40.983333333333334,"d":"40.98"},{"v":45.58333333333333,"d":"45.58"},{"v":46.71666666666667,"d":"46.72"},{"v":47.883333333333326,"d":"47.88"},45.55,43.25,6468000,{"v":-0.030575539568345324,"d":"-3.06%"}]
[97,"Telecom","INFRATEL",273.25,{"v":273.84999999999997,"d":"273.85"},{"v":271.69999999999993,"d":"271.70"},270.15,{"v":267.99999999999994,"d":"268.00"},{"v":275.3999999999999,"d":"275.40"},{"v":277.5499999999999,"d":"277.55"},{"v":279.0999999999999,"d":"279.10"},276,272.3,7752000,{"v":0.06747452492426328,"d":"6.75%"}]
[98,"Technology","INFY",746.65,{"v":747.7333333333332,"d":"747.73"},{"v":742.7666666666664,"d":"742.77"},{"v":738.8833333333332,"d":"738.88"},{"v":733.9166666666664,"d":"733.92"},{"v":751.6166666666664,"d":"751.62"},{"v":756.5833333333334,"d":"756.58"},{"v":760.4666666666665,"d":"760.47"},752.7,743.85,57614400,{"v":0.028424547499196744,"d":"2.84%"}]
[99,"Oil_Gas","IOC",152.45,{"v":152.56666666666663,"d":"152.57"},{"v":151.03333333333327,"d":"151.03"},{"v":149.61666666666665,"d":"149.62"},{"v":148.0833333333333,"d":"148.08"},{"v":153.98333333333326,"d":"153.98"},{"v":155.51666666666662,"d":"155.52"},{"v":156.93333333333325,"d":"156.93"},154.1,151.15,42031500,{"v":0.021520925484858795,"d":"2.15%"}]
[100,"Infrastructure","IRB",99.85,{"v":99.60000000000001,"d":"99.60"},{"v":96.95000000000002,"d":"96.95"},{"v":94.05000000000001,"d":"94.05"},{"v":91.40000000000002,"d":"91.40"},{"v":102.50000000000001,"d":"102.50"},{"v":105.15000000000002,"d":"105.15"},{"v":108.05000000000001,"d":"108.05"},102.25,96.7,5388800,{"v":-0.1915506481036966,"d":"-19.16%"}]
[101,"FMCG","ITC",276.45,{"v":276.2166666666667,"d":"276.22"},{"v":274.9333333333334,"d":"274.93"},{"v":273.4166666666667,"d":"273.42"},{"v":272.1333333333334,"d":"272.13"},{"v":277.7333333333334,"d":"277.73"},{"v":279.0166666666667,"d":"279.02"},{"v":280.5333333333334,"d":"280.53"},277.5,274.7,97022400,{"v":0.033331629262307656,"d":"3.33%"}]
[102,"Others","JETAIRWAYS",{"v":57.1,"d":"57.10"},{"v":53.86666666666667,"d":"53.87"},{"v":46.333333333333336,"d":"46.33"},{"v":35.56666666666667,"d":"35.57"},{"v":28.03333333333334,"d":"28.03"},{"v":64.63333333333333,"d":"64.63"},{"v":72.16666666666666,"d":"72.17"},{"v":82.93333333333334,"d":"82.93"},61.4,43.1,3179000,{"v":-0.08020369191597708,"d":"-8.02%"}]
[103,"Metals","JINDALSTEL",140.45,{"v":142.31666666666663,"d":"142.32"},{"v":137.53333333333327,"d":"137.53"},{"v":134.61666666666665,"d":"134.62"},{"v":129.8333333333333,"d":"129.83"},{"v":145.23333333333326,"d":"145.23"},{"v":150.01666666666662,"d":"150.02"},{"v":152.93333333333325,"d":"152.93"},147.1,139.4,30222150,{"v":0.09697681340379813,"d":"9.70%"}]
[104,"Others","JISLJALEQS",{"v":28.3,"d":"28.30"},{"v":27.116666666666664,"d":"27.12"},{"v":24.933333333333326,"d":"24.93"},{"v":21.566666666666663,"d":"21.57"},{"v":19.383333333333326,"d":"19.38"},{"v":30.483333333333327,"d":"30.48"},{"v":32.666666666666664,"d":"32.67"},{"v":36.03333333333333,"d":"36.03"},29.3,23.75,21717000,{"v":-0.13636363636363635,"d":"-13.64%"}]
[105,"Metals","JSWSTEEL",258.15,{"v":261.3333333333333,"d":"261.33"},{"v":253.5666666666666,"d":"253.57"},{"v":248.9833333333333,"d":"248.98"},{"v":241.21666666666658,"d":"241.22"},{"v":265.91666666666663,"d":"265.92"},{"v":273.6833333333334,"d":"273.68"},{"v":278.26666666666665,"d":"278.27"},269.1,256.75,53151000,{"v":0.02319716628806838,"d":"2.32%"}]
[106,"Others","JUBLFOOD",1258.05,{"v":1255.6166666666666,"d":"1255.62"},{"v":1242.533333333333,"d":"1242.53"},{"v":1227.0166666666664,"d":"1227.02"},{"v":1213.933333333333,"d":"1213.93"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1284.2166666666667,"d":"1284.22"},{"v":1299.7333333333333,"d":"1299.73"},1268.7,1240.1,2783000,{"v":-0.026923076923076925,"d":"-2.69%"}]
[107,"Others","JUSTDIAL",{"v":733.6,"d":"733.60"},{"v":732.6,"d":"732.60"},726.25,{"v":718.9,"d":"718.90"},712.55,739.95,{"v":746.3000000000002,"d":"746.30"},{"v":753.6500000000001,"d":"753.65"},738.95,725.25,2837800,{"v":-0.006859382655560999,"d":"-0.69%"}]
[108,"Others","KAJARIACER",{"v":574.5,"d":"574.50"},{"v":570.4166666666666,"d":"570.42"},{"v":564.8333333333333,"d":"564.83"},{"v":555.1666666666666,"d":"555.17"},{"v":549.5833333333333,"d":"549.58"},{"v":580.0833333333333,"d":"580.08"},{"v":585.6666666666665,"d":"585.67"},{"v":595.3333333333333,"d":"595.33"},576,560.75,2178800,{"v":-0.040641099026903264,"d":"-4.06%"}]
[109,"Banking","KOTAKBANK",{"v":1473.3,"d":"1473.30"},{"v":1480.3166666666666,"d":"1480.32"},{"v":1459.5833333333333,"d":"1459.58"},{"v":1445.8666666666666,"d":"1445.87"},{"v":1425.1333333333332,"d":"1425.13"},{"v":1494.0333333333333,"d":"1494.03"},{"v":1514.7666666666669,"d":"1514.77"},{"v":1528.4833333333333,"d":"1528.48"},1501.05,1466.6,10278400,{"v":-0.00730152598029747,"d":"-0.73%"}]
[110,"Technology","BSOFT",{"v":91,"d":"91.00"},{"v":91.13333333333333,"d":"91.13"},{"v":89.96666666666665,"d":"89.97"},{"v":88.93333333333332,"d":"88.93"},{"v":87.76666666666665,"d":"87.77"},{"v":92.16666666666666,"d":"92.17"},{"v":93.33333333333334,"d":"93.33"},{"v":94.36666666666666,"d":"94.37"},92.3,90.1,2810100,{"v":0.03870037702373032,"d":"3.87%"}]
[111,"Others","KSCL",458.65,{"v":458.01666666666665,"d":"458.02"},{"v":450.8333333333333,"d":"450.83"},{"v":443.01666666666665,"d":"443.02"},{"v":435.8333333333333,"d":"435.83"},{"v":465.8333333333333,"d":"465.83"},{"v":473.0166666666667,"d":"473.02"},{"v":480.8333333333333,"d":"480.83"},465.2,450.2,522000,{"v":-0.06199460916442048,"d":"-6.20%"}]
[112,"Banking","KTKBANK",{"v":102.3,"d":"102.30"},{"v":102.58333333333333,"d":"102.58"},{"v":101.36666666666666,"d":"101.37"},{"v":100.43333333333334,"d":"100.43"},{"v":99.21666666666667,"d":"99.22"},{"v":103.51666666666665,"d":"103.52"},{"v":104.73333333333332,"d":"104.73"},{"v":105.66666666666664,"d":"105.67"},103.8,101.65,5945500,{"v":-0.11165730337078651,"d":"-11.17%"}]
[113,"Finance","L&TFH",{"v":114.1,"d":"114.10"},{"v":113.96666666666665,"d":"113.97"},{"v":112.68333333333331,"d":"112.68"},{"v":111.26666666666665,"d":"111.27"},{"v":109.9833333333333,"d":"109.98"},{"v":115.38333333333331,"d":"115.38"},{"v":116.66666666666664,"d":"116.67"},{"v":118.08333333333331,"d":"118.08"},115.25,112.55,38227500,{"v":-0.03641107078039928,"d":"-3.64%"}]
[114,"Finance","LICHSGFIN",{"v":545.5,"d":"545.50"},{"v":543.3,"d":"543.30"},{"v":538.4999999999999,"d":"538.50"},{"v":531.4999999999999,"d":"531.50"},{"v":526.6999999999998,"d":"526.70"},{"v":550.3,"d":"550.30"},{"v":555.1000000000001,"d":"555.10"},{"v":562.1,"d":"562.10"},548.1,536.3,7687900,{"v":0.044849753326356705,"d":"4.48%"}]
[115,"Capital_Goods","LT",1542.65,{"v":1549.2666666666667,"d":"1549.27"},{"v":1531.7833333333333,"d":"1531.78"},{"v":1520.9166666666667,"d":"1520.92"},{"v":1503.4333333333334,"d":"1503.43"},{"v":1560.1333333333332,"d":"1560.13"},{"v":1577.6166666666663,"d":"1577.62"},{"v":1588.4833333333331,"d":"1588.48"},1566.75,1538.4,13329750,{"v":0.011122173232826056,"d":"1.11%"}]
[116,"Pharma","LUPIN",733.95,{"v":734.8333333333334,"d":"734.83"},{"v":725.0666666666667,"d":"725.07"},{"v":716.1833333333334,"d":"716.18"},{"v":706.4166666666667,"d":"706.42"},{"v":743.7166666666667,"d":"743.72"},{"v":753.4833333333333,"d":"753.48"},{"v":762.3666666666667,"d":"762.37"},744.6,725.95,10136700,{"v":0.014715156611309649,"d":"1.47%"}]
[117,"Automobile","M&M",{"v":635.6,"d":"635.60"},{"v":632.5333333333333,"d":"632.53"},{"v":628.1666666666666,"d":"628.17"},{"v":620.7333333333333,"d":"620.73"},{"v":616.3666666666667,"d":"616.37"},{"v":639.9666666666666,"d":"639.97"},{"v":644.3333333333334,"d":"644.33"},{"v":651.7666666666665,"d":"651.77"},636.9,625.1,21408000,{"v":5.1409076038697011E-4,"d":"0.05%"}]
[118,"Finance","M&MFIN",389.85,{"v":391.4166666666667,"d":"391.42"},{"v":384.9333333333334,"d":"384.93"},{"v":380.0166666666667,"d":"380.02"},{"v":373.5333333333334,"d":"373.53"},{"v":396.33333333333337,"d":"396.33"},{"v":402.8166666666666,"d":"402.82"},{"v":407.73333333333335,"d":"407.73"},397.9,386.5,11232500,{"v":0.015596745027124773,"d":"1.56%"}]
[119,"Others","MANAPPURAM",{"v":131.6,"d":"131.60"},{"v":130.98333333333332,"d":"130.98"},{"v":129.61666666666665,"d":"129.62"},{"v":127.63333333333333,"d":"127.63"},{"v":126.26666666666665,"d":"126.27"},{"v":132.96666666666664,"d":"132.97"},{"v":134.33333333333331,"d":"134.33"},{"v":136.31666666666663,"d":"136.32"},132.35,129,15294000,{"v":0.1425369789332138,"d":"14.25%"}]
[120,"FMCG","MARICO",{"v":369.2,"d":"369.20"},{"v":370.04999999999995,"d":"370.05"},{"v":367.19999999999993,"d":"367.20"},{"v":365.2,"d":"365.20"},{"v":362.34999999999997,"d":"362.35"},{"v":372.0499999999999,"d":"372.05"},{"v":374.8999999999999,"d":"374.90"},{"v":376.89999999999986,"d":"376.90"},372.9,368.05,7425600,{"v":-0.00798888502952414,"d":"-0.80%"}]
[121,"Automobile","MARUTI",6459.05,{"v":6424.183333333333,"d":"6424.18"},{"v":6349.916666666667,"d":"6349.92"},{"v":6240.783333333334,"d":"6240.78"},{"v":6166.516666666667,"d":"6166.52"},{"v":6533.316666666667,"d":"6533.32"},{"v":6607.583333333333,"d":"6607.58"},{"v":6716.716666666666,"d":"6716.72"},6498.45,6315.05,3055950,{"v":2.2383470667814535E-3,"d":"0.22%"}]
[122,"FMCG","MCDOWELL-N",559.65,558.35,554.25,548.85,544.75,563.75,{"v":567.8500000000001,"d":"567.85"},573.25,562.45,552.95,11366250,{"v":-0.007206026858827383,"d":"-0.72%"}]
[123,"Others","MCX",790.35,{"v":794.9333333333334,"d":"794.93"},{"v":783.8166666666668,"d":"783.82"},{"v":777.2833333333334,"d":"777.28"},{"v":766.1666666666669,"d":"766.17"},{"v":801.4666666666668,"d":"801.47"},{"v":812.5833333333334,"d":"812.58"},{"v":819.1166666666668,"d":"819.12"},806.05,788.4,1650600,{"v":0.022549869904596703,"d":"2.25%"}]
[124,"Finance","MFSL",419.65,{"v":420.59999999999997,"d":"420.60"},{"v":416.04999999999995,"d":"416.05"},412.45,{"v":407.9,"d":"407.90"},{"v":424.19999999999993,"d":"424.20"},428.75,{"v":432.3499999999999,"d":"432.35"},425.15,417,1753200,{"v":-7.472826086956522E-3,"d":"-0.75%"}]
[125,"Others","MGL",{"v":823,"d":"823.00"},{"v":829.8000000000001,"d":"829.80"},{"v":811.0500000000002,"d":"811.05"},{"v":799.1000000000001,"d":"799.10"},{"v":780.3500000000003,"d":"780.35"},{"v":841.7500000000001,"d":"841.75"},{"v":860.4999999999999,"d":"860.50"},872.45,848.55,817.85,949200,{"v":0.20030349013657056,"d":"20.03%"}]
[126,"Technology","MINDTREE",{"v":947.9,"d":"947.90"},{"v":950.1,"d":"950.10"},{"v":938.8000000000001,"d":"938.80"},{"v":929.7,"d":"929.70"},{"v":918.4000000000001,"d":"918.40"},{"v":959.2,"d":"959.20"},{"v":970.5,"d":"970.50"},{"v":979.6,"d":"979.60"},961.4,941,1671000,{"v":0.024650478292862398,"d":"2.47%"}]
[127,"Automobile","MOTHERSUMI",{"v":121.3,"d":"121.30"},{"v":122.93333333333334,"d":"122.93"},{"v":118.91666666666667,"d":"118.92"},{"v":116.53333333333333,"d":"116.53"},{"v":112.51666666666667,"d":"112.52"},{"v":125.31666666666668,"d":"125.32"},{"v":129.33333333333331,"d":"129.33"},{"v":131.7166666666667,"d":"131.72"},126.95,120.55,26646900,{"v":0.039631541369664194,"d":"3.96%"}]
[128,"Automobile","MRF",54716.35,{"v":54787.96666666667,"d":"54787.97"},{"v":54445.28333333333,"d":"54445.28"},{"v":54174.21666666667,"d":"54174.22"},{"v":53831.53333333333,"d":"53831.53"},{"v":55059.03333333333,"d":"55059.03"},{"v":55401.71666666667,"d":"55401.72"},{"v":55672.78333333333,"d":"55672.78"},55130.65,54516.9,29960,{"v":-0.008603573792190603,"d":"-0.86%"}]
[129,"Others","MRPL",{"v":60.9,"d":"60.90"},{"v":60.583333333333336,"d":"60.58"},{"v":59.76666666666667,"d":"59.77"},{"v":58.63333333333334,"d":"58.63"},{"v":57.81666666666668,"d":"57.82"},{"v":61.71666666666667,"d":"61.72"},{"v":62.53333333333333,"d":"62.53"},{"v":63.666666666666664,"d":"63.67"},61.4,59.45,1848000,{"v":-0.0958904109589041,"d":"-9.59%"}]
[130,"Finance","MUTHOOTFIN",616.25,{"v":617.7166666666667,"d":"617.72"},{"v":610.5333333333334,"d":"610.53"},{"v":604.8166666666667,"d":"604.82"},{"v":597.6333333333334,"d":"597.63"},{"v":623.4333333333334,"d":"623.43"},{"v":630.6166666666668,"d":"630.62"},{"v":636.3333333333334,"d":"636.33"},624.9,612,3153000,{"v":0.050474762618690654,"d":"5.05%"}]
[131,"Others","NATIONALUM",{"v":48.8,"d":"48.80"},{"v":48.98333333333333,"d":"48.98"},{"v":48.41666666666666,"d":"48.42"},{"v":48.03333333333333,"d":"48.03"},{"v":47.46666666666666,"d":"47.47"},{"v":49.36666666666665,"d":"49.37"},{"v":49.93333333333333,"d":"49.93"},{"v":50.31666666666665,"d":"50.32"},49.55,48.6,42208000,{"v":9.567546880979716E-3,"d":"0.96%"}]
[132,"Others","NBCC",{"v":61.7,"d":"61.70"},{"v":60.633333333333326,"d":"60.63"},{"v":58.86666666666665,"d":"58.87"},{"v":56.033333333333324,"d":"56.03"},{"v":54.26666666666665,"d":"54.27"},{"v":63.466666666666654,"d":"63.47"},{"v":65.23333333333333,"d":"65.23"},{"v":68.06666666666666,"d":"68.07"},62.4,57.8,28553500,{"v":0.06312830441581652,"d":"6.31%"}]
[133,"Infrastructure","NCC",100.75,{"v":100.43333333333334,"d":"100.43"},{"v":99.36666666666667,"d":"99.37"},{"v":97.98333333333333,"d":"97.98"},{"v":96.91666666666667,"d":"96.92"},{"v":101.81666666666668,"d":"101.82"},{"v":102.88333333333334,"d":"102.88"},{"v":104.26666666666668,"d":"104.27"},101.5,99.05,36544000,{"v":0.0325497287522604,"d":"3.25%"}]
[134,"Others","NESTLEIND",{"v":11700.8,"d":"11700.80"},{"v":11698.9,"d":"11698.90"},11626.75,{"v":11552.7,"d":"11552.70"},{"v":11480.550000000001,"d":"11480.55"},{"v":11772.949999999999,"d":"11772.95"},{"v":11845.099999999997,"d":"11845.10"},{"v":11919.149999999998,"d":"11919.15"},11771.05,11624.85,325900,{"v":0.017166042446941324,"d":"1.72%"}]
[135,"Power","NHPC",25.05,{"v":25.016666666666666,"d":"25.02"},{"v":24.78333333333333,"d":"24.78"},{"v":24.516666666666666,"d":"24.52"},{"v":24.28333333333333,"d":"24.28"},{"v":25.28333333333333,"d":"25.28"},{"v":25.516666666666666,"d":"25.52"},{"v":25.78333333333333,"d":"25.78"},25.25,24.75,7776000,{"v":-0.07692307692307693,"d":"-7.69%"}]
[136,"Technology","NIITTECH",1321.25,{"v":1318,"d":"1318.00"},1310.25,1299.25,{"v":1291.5,"d":"1291.50"},{"v":1329,"d":"1329.00"},1336.75,1347.75,1325.75,1307,1440750,{"v":0.056074766355140186,"d":"5.61%"}]
[137,"Metals","NMDC",{"v":110.1,"d":"110.10"},{"v":110.56666666666666,"d":"110.57"},{"v":109.23333333333332,"d":"109.23"},{"v":108.36666666666666,"d":"108.37"},{"v":107.03333333333332,"d":"107.03"},{"v":111.43333333333332,"d":"111.43"},{"v":112.76666666666667,"d":"112.77"},{"v":113.63333333333333,"d":"113.63"},111.9,109.7,26010000,{"v":0.06016140865737344,"d":"6.02%"}]
[138,"Power","NTPC",{"v":135.9,"d":"135.90"},{"v":135.48333333333332,"d":"135.48"},{"v":134.86666666666665,"d":"134.87"},{"v":133.83333333333331,"d":"133.83"},{"v":133.21666666666664,"d":"133.22"},{"v":136.51666666666665,"d":"136.52"},{"v":137.13333333333333,"d":"137.13"},{"v":138.16666666666666,"d":"138.17"},136.1,134.45,57628800,{"v":0.0660628662759723,"d":"6.61%"}]
[139,"Technology","OFSS",{"v":3118.6,"d":"3118.60"},{"v":3113.966666666667,"d":"3113.97"},{"v":3095.6833333333343,"d":"3095.68"},{"v":3072.7666666666673,"d":"3072.77"},{"v":3054.4833333333345,"d":"3054.48"},{"v":3136.883333333334,"d":"3136.88"},{"v":3155.166666666667,"d":"3155.17"},{"v":3178.083333333334,"d":"3178.08"},3132.25,3091.05,275850,{"v":0.010995052226498075,"d":"1.10%"}]
[140,"Oil_Gas","OIL",176.55,{"v":177.54999999999998,"d":"177.55"},{"v":174.59999999999997,"d":"174.60"},{"v":172.64999999999998,"d":"172.65"},{"v":169.69999999999996,"d":"169.70"},{"v":179.49999999999997,"d":"179.50"},{"v":182.44999999999996,"d":"182.45"},{"v":184.39999999999998,"d":"184.40"},180.5,175.6,6478494,{"v":0.021436227224008574,"d":"2.14%"}]
[141,"Oil_Gas","ONGC",{"v":165.4,"d":"165.40"},{"v":167.4,"d":"167.40"},162.65,{"v":159.9,"d":"159.90"},155.15,170.15,{"v":174.9,"d":"174.90"},177.65,172.15,164.65,58346250,{"v":0.07823977823977823,"d":"7.82%"}]
[142,"Banking","ORIENTBANK",91.75,{"v":92.58333333333333,"d":"92.58"},{"v":90.26666666666665,"d":"90.27"},{"v":88.78333333333332,"d":"88.78"},{"v":86.46666666666664,"d":"86.47"},{"v":94.06666666666666,"d":"94.07"},{"v":96.38333333333335,"d":"96.38"},{"v":97.86666666666667,"d":"97.87"},94.9,91.1,6055000,{"v":-0.11099691675231244,"d":"-11.10%"}]
[143,"Textile","PAGEIND",{"v":20566.7,"d":"20566.70"},{"v":20551.566666666666,"d":"20551.57"},{"v":20415.13333333333,"d":"20415.13"},{"v":20263.566666666666,"d":"20263.57"},{"v":20127.13333333333,"d":"20127.13"},{"v":20703.13333333333,"d":"20703.13"},{"v":20839.566666666666,"d":"20839.57"},{"v":20991.13333333333,"d":"20991.13"},20688,20400,176650,{"v":0.025246662797446313,"d":"2.52%"}]
[144,"Others","PCJEWELLER",48.85,{"v":50.86666666666667,"d":"50.87"},{"v":45.63333333333333,"d":"45.63"},{"v":42.416666666666664,"d":"42.42"},{"v":37.18333333333333,"d":"37.18"},{"v":54.083333333333336,"d":"54.08"},{"v":59.31666666666667,"d":"59.32"},{"v":62.53333333333334,"d":"62.53"},56.1,47.65,9847500,{"v":-0.045368620037807186,"d":"-4.54%"}]
[145,"Pharma","PEL",1945.35,{"v":1949.3833333333332,"d":"1949.38"},{"v":1905.9666666666665,"d":"1905.97"},{"v":1866.5833333333333,"d":"1866.58"},{"v":1823.1666666666665,"d":"1823.17"},{"v":1988.7666666666664,"d":"1988.77"},{"v":2032.1833333333334,"d":"2032.18"},{"v":2071.5666666666666,"d":"2071.57"},1992.8,1910,3456390,{"v":-0.05740405205073299,"d":"-5.74%"}]
[146,"Oil_Gas","PETRONET",{"v":241.9,"d":"241.90"},{"v":241.4,"d":"241.40"},240.05,{"v":238.20000000000002,"d":"238.20"},{"v":236.85000000000002,"d":"236.85"},243.25,{"v":244.59999999999997,"d":"244.60"},246.45,242.75,239.55,11697000,{"v":-0.002813299232736573,"d":"-0.28%"}]
[147,"Finance","PFC",{"v":131.8,"d":"131.80"},{"v":131.58333333333334,"d":"131.58"},{"v":130.5666666666667,"d":"130.57"},{"v":129.33333333333334,"d":"129.33"},{"v":128.3166666666667,"d":"128.32"},{"v":132.8166666666667,"d":"132.82"},{"v":133.83333333333334,"d":"133.83"},{"v":135.0666666666667,"d":"135.07"},132.6,130.35,35011400,{"v":0.030286444079547527,"d":"3.03%"}]
[148,"FMCG","PIDILITIND",1228.95,{"v":1225.5333333333335,"d":"1225.53"},{"v":1219.416666666667,"d":"1219.42"},{"v":1209.8833333333334,"d":"1209.88"},{"v":1203.7666666666669,"d":"1203.77"},{"v":1235.066666666667,"d":"1235.07"},{"v":1241.1833333333334,"d":"1241.18"},{"v":1250.7166666666672,"d":"1250.72"},1231.65,1216,2476500,{"v":-0.011771747805267359,"d":"-1.18%"}]
[149,"Banking","PNB",77.05,{"v":77.01666666666667,"d":"77.02"},{"v":76.33333333333333,"d":"76.33"},{"v":75.61666666666666,"d":"75.62"},{"v":74.93333333333332,"d":"74.93"},{"v":77.73333333333333,"d":"77.73"},{"v":78.41666666666667,"d":"78.42"},{"v":79.13333333333334,"d":"79.13"},77.7,76.3,117957000,{"v":0.025124711035405766,"d":"2.51%"}]
[150,"Power","POWERGRID",{"v":199.3,"d":"199.30"},{"v":199.48333333333335,"d":"199.48"},{"v":197.91666666666669,"d":"197.92"},{"v":196.53333333333333,"d":"196.53"},{"v":194.96666666666667,"d":"194.97"},{"v":200.8666666666667,"d":"200.87"},{"v":202.43333333333337,"d":"202.43"},{"v":203.81666666666672,"d":"203.82"},201.05,198.1,30144000,{"v":1.0626992561105207E-3,"d":"0.11%"}]
[151,"Others","PVR",1602.45,1594.25,{"v":1578.5,"d":"1578.50"},1554.55,{"v":1538.8,"d":"1538.80"},{"v":1618.2,"d":"1618.20"},1633.95,{"v":1657.9,"d":"1657.90"},1610,1570.3,845600,{"v":0.052788844621513946,"d":"5.28%"}]
[152,"Cement","RAMCOCEM",{"v":796.3,"d":"796.30"},{"v":799.3333333333334,"d":"799.33"},{"v":790.6666666666667,"d":"790.67"},{"v":785.0333333333334,"d":"785.03"},{"v":776.3666666666668,"d":"776.37"},{"v":804.9666666666667,"d":"804.97"},{"v":813.6333333333334,"d":"813.63"},{"v":819.2666666666667,"d":"819.27"},808,793.7,941600,{"v":0.03245614035087719,"d":"3.25%"}]
[153,"Others","RAYMOND",739.55,{"v":744.4666666666667,"d":"744.47"},{"v":729.2333333333333,"d":"729.23"},{"v":718.9166666666666,"d":"718.92"},{"v":703.6833333333333,"d":"703.68"},{"v":754.7833333333334,"d":"754.78"},{"v":770.0166666666668,"d":"770.02"},{"v":780.3333333333335,"d":"780.33"},759.7,734.15,2748000,{"v":0.029059316956261235,"d":"2.91%"}]
[154,"Banking","RBLBANK",{"v":619.8,"d":"619.80"},618.15,{"v":613.4,"d":"613.40"},{"v":607,"d":"607.00"},602.25,624.55,{"v":629.3,"d":"629.30"},{"v":635.6999999999999,"d":"635.70"},622.9,611.75,6572400,{"v":-0.004000727404982724,"d":"-0.40%"}]
[155,"Power","RECLTD",{"v":155.7,"d":"155.70"},{"v":155.58333333333331,"d":"155.58"},{"v":154.56666666666663,"d":"154.57"},{"v":153.4333333333333,"d":"153.43"},{"v":152.41666666666663,"d":"152.42"},{"v":156.71666666666664,"d":"156.72"},{"v":157.7333333333333,"d":"157.73"},{"v":158.86666666666665,"d":"158.87"},156.6,154.45,28362000,{"v":-0.009637544521265452,"d":"-0.96%"}]
[156,"Finance","RELCAPITAL",66.85,66.55,{"v":63,"d":"63.00"},{"v":59.150000000000006,"d":"59.15"},{"v":55.60000000000001,"d":"55.60"},{"v":70.39999999999999,"d":"70.40"},{"v":73.94999999999997,"d":"73.95"},{"v":77.79999999999998,"d":"77.80"},70.1,62.7,13437000,{"v":-0.036256051640667024,"d":"-3.63%"}]
[157,"Oil_Gas","RELIANCE",1265.15,{"v":1268.2,"d":"1268.20"},{"v":1257.0500000000002,"d":"1257.05"},1248.95,{"v":1237.8000000000002,"d":"1237.80"},{"v":1276.3000000000002,"d":"1276.30"},{"v":1287.4500000000003,"d":"1287.45"},{"v":1295.5500000000002,"d":"1295.55"},1279.35,1260.1,46330500,{"v":0.02875509320424998,"d":"2.88%"}]
[158,"Power","RELINFRA",56.45,{"v":55.833333333333336,"d":"55.83"},{"v":53.01666666666667,"d":"53.02"},{"v":49.583333333333336,"d":"49.58"},{"v":46.76666666666667,"d":"46.77"},{"v":59.26666666666667,"d":"59.27"},{"v":62.083333333333336,"d":"62.08"},{"v":65.51666666666668,"d":"65.52"},58.65,52.4,13060400,{"v":-0.10075256305211482,"d":"-10.08%"}]
[159,"Others","REPCOHOME",373.15,{"v":375.2833333333333,"d":"375.28"},{"v":367.8666666666666,"d":"367.87"},{"v":362.5833333333333,"d":"362.58"},{"v":355.16666666666663,"d":"355.17"},{"v":380.5666666666666,"d":"380.57"},{"v":387.98333333333335,"d":"387.98"},{"v":393.2666666666666,"d":"393.27"},382.7,370,236500,{"v":-0.16666666666666666,"d":"-16.67%"}]
[160,"Power","RPOWER",4.65,{"v":4.966666666666668,"d":"4.97"},{"v":4.233333333333335,"d":"4.23"},{"v":3.8166666666666673,"d":"3.82"},{"v":3.083333333333335,"d":"3.08"},{"v":5.3833333333333355,"d":"5.38"},{"v":6.116666666666668,"d":"6.12"},{"v":6.533333333333336,"d":"6.53"},5.7,4.55,51664000,{"v":-2.1631644004944375E-3,"d":"-0.22%"}]
[161,"Metals","SAIL",{"v":49.2,"d":"49.20"},{"v":49.550000000000004,"d":"49.55"},{"v":48.25000000000001,"d":"48.25"},{"v":47.300000000000004,"d":"47.30"},{"v":46.00000000000001,"d":"46.00"},{"v":50.50000000000001,"d":"50.50"},{"v":51.800000000000004,"d":"51.80"},{"v":52.75000000000001,"d":"52.75"},50.85,48.6,111420000,{"v":0.03731426656239526,"d":"3.73%"}]
[162,"Banking","SBIN",352.95,{"v":352.31666666666666,"d":"352.32"},{"v":350.18333333333334,"d":"350.18"},{"v":347.4166666666667,"d":"347.42"},{"v":345.28333333333336,"d":"345.28"},{"v":355.0833333333333,"d":"355.08"},{"v":357.21666666666664,"d":"357.22"},{"v":359.9833333333333,"d":"359.98"},354.45,349.55,78582000,{"v":-0.012106354893456534,"d":"-1.21%"}]
[163,"Cement","SHREECEM",{"v":21091,"d":"21091.00"},{"v":21157.083333333332,"d":"21157.08"},{"v":20939.066666666666,"d":"20939.07"},{"v":20787.133333333335,"d":"20787.13"},{"v":20569.11666666667,"d":"20569.12"},{"v":21309.016666666663,"d":"21309.02"},{"v":21527.033333333333,"d":"21527.03"},{"v":21678.96666666666,"d":"21678.97"},21375.1,21005.15,124950,{"v":-0.008333333333333333,"d":"-0.83%"}]
[164,"Capital_Goods","SIEMENS",{"v":1249.6,"d":"1249.60"},{"v":1243.1666666666667,"d":"1243.17"},{"v":1232.6833333333334,"d":"1232.68"},{"v":1215.7666666666667,"d":"1215.77"},{"v":1205.2833333333333,"d":"1205.28"},{"v":1260.0833333333335,"d":"1260.08"},{"v":1270.5666666666666,"d":"1270.57"},{"v":1287.4833333333336,"d":"1287.48"},1253.65,1226.25,1219900,{"v":0.03644859813084112,"d":"3.64%"}]
[165,"Banking","SOUTHBANK",13.15,{"v":13.116666666666667,"d":"13.12"},{"v":13.033333333333335,"d":"13.03"},{"v":12.916666666666668,"d":"12.92"},{"v":12.833333333333336,"d":"12.83"},{"v":13.233333333333334,"d":"13.23"},{"v":13.316666666666666,"d":"13.32"},{"v":13.433333333333334,"d":"13.43"},13.2,13,55345470,{"v":-0.06179775280898876,"d":"-6.18%"}]
[166,"Textile","SRF",2996.55,{"v":3005.633333333333,"d":"3005.63"},{"v":2978.9166666666665,"d":"2978.92"},{"v":2961.2833333333333,"d":"2961.28"},{"v":2934.5666666666666,"d":"2934.57"},{"v":3023.2666666666664,"d":"3023.27"},{"v":3049.9833333333336,"d":"3049.98"},{"v":3067.6166666666663,"d":"3067.62"},3032.35,2988,939000,{"v":-0.043301069791136015,"d":"-4.33%"}]
[167,"Finance","SRTRANSFIN",1112.85,{"v":1103.5666666666666,"d":"1103.57"},{"v":1090.0833333333333,"d":"1090.08"},{"v":1067.3166666666666,"d":"1067.32"},{"v":1053.8333333333333,"d":"1053.83"},{"v":1126.3333333333333,"d":"1126.33"},{"v":1139.8166666666668,"d":"1139.82"},{"v":1162.5833333333333,"d":"1162.58"},1117.05,1080.8,5010000,{"v":-0.030872794800371403,"d":"-3.09%"}]
[168,"Pharma","STAR",405.85,{"v":407.1000000000001,"d":"407.10"},{"v":401.40000000000015,"d":"401.40"},{"v":396.95000000000005,"d":"396.95"},{"v":391.2500000000001,"d":"391.25"},{"v":411.5500000000002,"d":"411.55"},{"v":417.2500000000001,"d":"417.25"},{"v":421.7000000000002,"d":"421.70"},412.8,402.65,2506500,{"v":-0.006067094932191292,"d":"-0.61%"}]
[169,"Pharma","SUNPHARMA",{"v":384.4,"d":"384.40"},{"v":382.8333333333333,"d":"382.83"},{"v":379.8166666666666,"d":"379.82"},{"v":375.2333333333333,"d":"375.23"},{"v":372.2166666666666,"d":"372.22"},{"v":387.41666666666663,"d":"387.42"},{"v":390.4333333333334,"d":"390.43"},{"v":395.01666666666665,"d":"395.02"},385.85,378.25,54054000,{"v":0.011610671936758894,"d":"1.16%"}]
[170,"Media","SUNTV",{"v":519.6,"d":"519.60"},{"v":520.9833333333332,"d":"520.98"},{"v":515.9666666666665,"d":"515.97"},{"v":512.3333333333333,"d":"512.33"},{"v":507.3166666666665,"d":"507.32"},{"v":524.6166666666664,"d":"524.62"},{"v":529.6333333333331,"d":"529.63"},{"v":533.2666666666664,"d":"533.27"},526,517.35,6277000,{"v":0.011114690721649485,"d":"1.11%"}]
[171,"Power","SUZLON",4.95,{"v":4.966666666666668,"d":"4.97"},{"v":4.783333333333335,"d":"4.78"},{"v":4.616666666666667,"d":"4.62"},{"v":4.4333333333333345,"d":"4.43"},{"v":5.1333333333333355,"d":"5.13"},{"v":5.316666666666667,"d":"5.32"},{"v":5.483333333333336,"d":"5.48"},5.15,4.8,153064000,{"v":-0.072744014732965,"d":"-7.27%"}]
[172,"Banking","SYNDIBANK",36.25,{"v":36.4,"d":"36.40"},35.75,35.25,{"v":34.6,"d":"34.60"},{"v":36.9,"d":"36.90"},{"v":37.54999999999999,"d":"37.55"},38.05,37.05,35.9,15435000,{"v":-0.06198723792160438,"d":"-6.20%"}]
[173,"Fertilisers","TATACHEM",{"v":613,"d":"613.00"},{"v":611.9166666666666,"d":"611.92"},{"v":608.8333333333333,"d":"608.83"},{"v":604.6666666666666,"d":"604.67"},{"v":601.5833333333333,"d":"601.58"},{"v":616.0833333333333,"d":"616.08"},{"v":619.1666666666665,"d":"619.17"},{"v":623.3333333333333,"d":"623.33"},615,607.75,3172800,{"v":0.007717960933777989,"d":"0.77%"}]
[174,"Telecom","TATACOMM",478.65,{"v":479.98333333333335,"d":"479.98"},{"v":473.8666666666667,"d":"473.87"},{"v":469.0833333333333,"d":"469.08"},{"v":462.96666666666664,"d":"462.97"},{"v":484.7666666666667,"d":"484.77"},{"v":490.8833333333334,"d":"490.88"},{"v":495.66666666666674,"d":"495.67"},486.1,475.2,1093000,{"v":-0.11854838709677419,"d":"-11.85%"}]
[175,"Technology","TATAELXSI",853.45,{"v":857.8166666666666,"d":"857.82"},{"v":844.6333333333332,"d":"844.63"},{"v":835.8166666666666,"d":"835.82"},{"v":822.6333333333332,"d":"822.63"},{"v":866.6333333333332,"d":"866.63"},{"v":879.8166666666666,"d":"879.82"},{"v":888.6333333333332,"d":"888.63"},871,849,1778400,{"v":0.024187975120939877,"d":"2.42%"}]
[176,"FMCG","TATAGLOBAL",{"v":260.1,"d":"260.10"},{"v":260.3,"d":"260.30"},257.25,{"v":254.39999999999998,"d":"254.40"},{"v":251.34999999999997,"d":"251.35"},{"v":263.15000000000003,"d":"263.15"},{"v":266.2000000000001,"d":"266.20"},{"v":269.05000000000007,"d":"269.05"},263.35,257.45,11301300,{"v":-0.010129675613889874,"d":"-1.01%"}]
[177,"Automobile","TATAMOTORS",159.55,{"v":158.78333333333333,"d":"158.78"},{"v":157.06666666666666,"d":"157.07"},{"v":154.58333333333334,"d":"154.58"},{"v":152.86666666666667,"d":"152.87"},{"v":161.26666666666665,"d":"161.27"},{"v":162.9833333333333,"d":"162.98"},{"v":165.46666666666664,"d":"165.47"},160.5,156.3,68596000,{"v":5.3968115054186909E-4,"d":"0.05%"}]
[178,"Automobile","TATAMTRDVR",{"v":77.6,"d":"77.60"},{"v":76.96666666666665,"d":"76.97"},{"v":75.93333333333331,"d":"75.93"},{"v":74.26666666666665,"d":"74.27"},{"v":73.2333333333333,"d":"73.23"},{"v":78.63333333333331,"d":"78.63"},{"v":79.66666666666664,"d":"79.67"},{"v":81.33333333333331,"d":"81.33"},78,75.3,30028800,{"v":-0.008544750987202684,"d":"-0.85%"}]
[179,"Power","TATAPOWER",{"v":65.2,"d":"65.20"},{"v":65.23333333333333,"d":"65.23"},{"v":64.51666666666667,"d":"64.52"},{"v":63.83333333333333,"d":"63.83"},{"v":63.11666666666666,"d":"63.12"},{"v":65.91666666666667,"d":"65.92"},{"v":66.63333333333334,"d":"66.63"},{"v":67.31666666666668,"d":"67.32"},65.95,64.55,57798000,{"v":0.007846829880728186,"d":"0.78%"}]
[180,"Metals","TATASTEEL",{"v":486.3,"d":"486.30"},{"v":489.4166666666667,"d":"489.42"},{"v":478.1833333333334,"d":"478.18"},{"v":470.0666666666667,"d":"470.07"},{"v":458.8333333333334,"d":"458.83"},{"v":497.53333333333336,"d":"497.53"},{"v":508.7666666666666,"d":"508.77"},{"v":516.8833333333333,"d":"516.88"},500.65,481.3,32802937,{"v":0.02540545918874996,"d":"2.54%"}]
[181,"Technology","TCS",{"v":2277.1,"d":"2277.10"},{"v":2270.9666666666667,"d":"2270.97"},{"v":2260.133333333333,"d":"2260.13"},{"v":2243.1666666666665,"d":"2243.17"},{"v":2232.333333333333,"d":"2232.33"},{"v":2287.9333333333334,"d":"2287.93"},{"v":2298.7666666666664,"d":"2298.77"},{"v":2315.7333333333336,"d":"2315.73"},2281.8,2254,15122500,{"v":0.033416475894352,"d":"3.34%"}]
[182,"Technology","TECHM",729.35,{"v":731.1666666666666,"d":"731.17"},{"v":725.9833333333332,"d":"725.98"},{"v":722.6166666666666,"d":"722.62"},{"v":717.4333333333332,"d":"717.43"},{"v":734.5333333333333,"d":"734.53"},{"v":739.7166666666667,"d":"739.72"},{"v":743.0833333333334,"d":"743.08"},736.35,727.8,12638400,{"v":0.01210839900057659,"d":"1.21%"}]
[183,"FMCG","TITAN",{"v":1301,"d":"1301.00"},{"v":1300.4833333333333,"d":"1300.48"},{"v":1292.9666666666667,"d":"1292.97"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1277.4166666666667,"d":"1277.42"},{"v":1308.5166666666667,"d":"1308.52"},{"v":1316.0333333333335,"d":"1316.03"},{"v":1324.0666666666666,"d":"1324.07"},1308,1292.45,8984250,{"v":-0.01915991156963891,"d":"-1.92%"}]
[184,"Pharma","TORNTPHARM",1506.35,{"v":1504.2833333333335,"d":"1504.28"},{"v":1495.066666666667,"d":"1495.07"},{"v":1483.7833333333335,"d":"1483.78"},{"v":1474.566666666667,"d":"1474.57"},{"v":1515.566666666667,"d":"1515.57"},{"v":1524.7833333333338,"d":"1524.78"},{"v":1536.066666666667,"d":"1536.07"},1513.5,1493,643000,{"v":-0.009244992295839754,"d":"-0.92%"}]
[185,"Power","TORNTPOWER",{"v":242.3,"d":"242.30"},{"v":243.21666666666667,"d":"243.22"},{"v":240.43333333333334,"d":"240.43"},{"v":238.56666666666666,"d":"238.57"},{"v":235.78333333333333,"d":"235.78"},{"v":245.08333333333334,"d":"245.08"},{"v":247.8666666666667,"d":"247.87"},{"v":249.73333333333335,"d":"249.73"},246,241.35,2766000,{"v":-0.05046343975283213,"d":"-5.05%"}]
[186,"Media","TV18BRDCST",23.75,24.25,23.15,{"v":22.549999999999997,"d":"22.55"},{"v":21.449999999999996,"d":"21.45"},24.85,{"v":25.950000000000003,"d":"25.95"},{"v":26.550000000000004,"d":"26.55"},25.35,23.65,24674000,{"v":-0.051,"d":"-5.10%"}]
[187,"Automobile","TVSMOTOR",442.55,{"v":437.7833333333333,"d":"437.78"},{"v":429.1166666666666,"d":"429.12"},{"v":415.68333333333334,"d":"415.68"},{"v":407.01666666666665,"d":"407.02"},{"v":451.2166666666666,"d":"451.22"},{"v":459.8833333333333,"d":"459.88"},{"v":473.31666666666655,"d":"473.32"},446.45,424.35,7821900,{"v":0.08179240716409654,"d":"8.18%"}]
[188,"FMCG","UBL",1362.65,{"v":1362.1666666666667,"d":"1362.17"},{"v":1350.6333333333334,"d":"1350.63"},{"v":1338.6166666666668,"d":"1338.62"},{"v":1327.0833333333335,"d":"1327.08"},{"v":1374.1833333333334,"d":"1374.18"},{"v":1385.7166666666667,"d":"1385.72"},{"v":1397.7333333333333,"d":"1397.73"},1373.7,1350.15,1290800,{"v":-0.12482202183198861,"d":"-12.48%"}]
[189,"Finance","UJJIVAN",{"v":285.6,"d":"285.60"},{"v":288.7,"d":"288.70"},{"v":277.9,"d":"277.90"},{"v":270.2,"d":"270.20"},{"v":259.4,"d":"259.40"},{"v":296.4,"d":"296.40"},{"v":307.20000000000005,"d":"307.20"},{"v":314.9,"d":"314.90"},299.5,281,7017600,{"v":-0.02381482305809036,"d":"-2.38%"}]
[190,"Cement","ULTRACEMCO",4580.45,{"v":4592.983333333334,"d":"4592.98"},{"v":4537.466666666667,"d":"4537.47"},{"v":4494.483333333334,"d":"4494.48"},{"v":4438.966666666667,"d":"4438.97"},{"v":4635.966666666667,"d":"4635.97"},{"v":4691.483333333334,"d":"4691.48"},{"v":4734.466666666667,"d":"4734.47"},4648.5,4550,2287600,{"v":0.003597437922260244,"d":"0.36%"}]
[191,"Banking","UNIONBANK",{"v":75.4,"d":"75.40"},75.55,{"v":74.69999999999999,"d":"74.70"},{"v":73.99999999999999,"d":"74.00"},{"v":73.14999999999998,"d":"73.15"},76.25,{"v":77.1,"d":"77.10"},{"v":77.80000000000001,"d":"77.80"},76.4,74.85,38752000,{"v":-0.006995515695067265,"d":"-0.70%"}]
[192,"Fertilisers","UPL",935.85,{"v":923.3333333333334,"d":"923.33"},{"v":907.0166666666668,"d":"907.02"},{"v":878.1833333333334,"d":"878.18"},{"v":861.8666666666668,"d":"861.87"},{"v":952.1666666666667,"d":"952.17"},{"v":968.4833333333333,"d":"968.48"},{"v":997.3166666666667,"d":"997.32"},939.65,894.5,11385600,{"v":0.018408200504481297,"d":"1.84%"}]
[193,"Metals","VEDL",{"v":168.8,"d":"168.80"},{"v":170.11666666666667,"d":"170.12"},{"v":165.83333333333334,"d":"165.83"},{"v":162.86666666666667,"d":"162.87"},{"v":158.58333333333334,"d":"158.58"},{"v":173.08333333333334,"d":"173.08"},{"v":177.36666666666665,"d":"177.37"},{"v":180.33333333333334,"d":"180.33"},174.4,167.15,52694400,{"v":0.0507609354560827,"d":"5.08%"}]
[194,"Others","VGUARD",237.65,{"v":236.95000000000002,"d":"236.95"},{"v":234.30000000000004,"d":"234.30"},{"v":230.95000000000002,"d":"230.95"},{"v":228.30000000000004,"d":"228.30"},{"v":240.30000000000004,"d":"240.30"},{"v":242.95000000000002,"d":"242.95"},{"v":246.30000000000004,"d":"246.30"},239.6,233.6,1437000,{"v":-0.10299625468164794,"d":"-10.30%"}]
[195,"Capital_Goods","VOLTAS",{"v":631.6,"d":"631.60"},{"v":629.9166666666666,"d":"629.92"},{"v":626.0333333333333,"d":"626.03"},{"v":620.4666666666667,"d":"620.47"},{"v":616.5833333333334,"d":"616.58"},{"v":635.4833333333332,"d":"635.48"},{"v":639.3666666666667,"d":"639.37"},{"v":644.9333333333332,"d":"644.93"},633.8,624.35,4564000,{"v":0.0095111700951117,"d":"0.95%"}]
[196,"Technology","WIPRO",284.65,{"v":285.48333333333335,"d":"285.48"},{"v":282.9666666666667,"d":"282.97"},{"v":281.28333333333336,"d":"281.28"},{"v":278.7666666666667,"d":"278.77"},{"v":287.1666666666667,"d":"287.17"},{"v":289.68333333333334,"d":"289.68"},{"v":291.3666666666667,"d":"291.37"},288,283.8,37763200,{"v":1.017898040546272E-3,"d":"0.10%"}]
[197,"Pharma","WOCKPHARMA",368.85,{"v":367.70000000000005,"d":"367.70"},{"v":362.8500000000001,"d":"362.85"},356.85,{"v":352.00000000000006,"d":"352.00"},{"v":373.7000000000001,"d":"373.70"},378.55,{"v":384.5500000000001,"d":"384.55"},372.55,361.7,1371600,{"v":-0.19957983193277312,"d":"-19.96%"}]
[198,"Banking","YESBANK",{"v":112,"d":"112.00"},{"v":111.73333333333333,"d":"111.73"},{"v":109.06666666666666,"d":"109.07"},{"v":106.13333333333333,"d":"106.13"},{"v":103.46666666666665,"d":"103.47"},{"v":114.66666666666667,"d":"114.67"},{"v":117.33333333333333,"d":"117.33"},{"v":120.26666666666668,"d":"120.27"},114.4,108.8,123791450,{"v":0.01277841569407725,"d":"1.28%"}]
[199,"Media","ZEEL",340.15,{"v":341.2,"d":"341.20"},{"v":330.7,"d":"330.70"},321.25,310.75,350.65,361.15,{"v":370.59999999999997,"d":"370.60"},351.7,331.75,22328800,{"v":-3.7122969837587007E-3,"d":"-0.37%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-06-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11699.65,{"v":11707.950000000003,"d":"11707.95"},{"v":11661.900000000005,"d":"11661.90"},{"v":11624.150000000003,"d":"11624.15"},{"v":11578.100000000006,"d":"11578.10"},{"v":11745.700000000004,"d":"11745.70"},{"v":11791.750000000004,"d":"11791.75"},{"v":11829.500000000004,"d":"11829.50"},11754,11670.2]
[2,"Nifty Bank",30602.05,{"v":30637.899999999998,"d":"30637.90"},{"v":30492.149999999994,"d":"30492.15"},{"v":30382.249999999996,"d":"30382.25"},{"v":30236.499999999993,"d":"30236.50"},{"v":30747.799999999996,"d":"30747.80"},{"v":30893.550000000003,"d":"30893.55"},{"v":31003.449999999997,"d":"31003.45"},30783.65,30528]
[3,"Nifty CPSE",2324.25,{"v":2326.9,"d":"2326.90"},{"v":2314.4,"d":"2314.40"},2304.55,2292.05,2336.75,2349.25,{"v":2359.1,"d":"2359.10"},2339.4,2317.05]
[4,"Nifty Infra",3315.25,{"v":3318.0833333333335,"d":"3318.08"},{"v":3303.716666666667,"d":"3303.72"},{"v":3292.183333333334,"d":"3292.18"},{"v":3277.8166666666675,"d":"3277.82"},{"v":3329.616666666667,"d":"3329.62"},{"v":3343.9833333333327,"d":"3343.98"},{"v":3355.5166666666664,"d":"3355.52"},3332.45,3306.55]
[5,"Nifty IT",16187.4,{"v":16187.133333333333,"d":"16187.13"},{"v":16142.666666666666,"d":"16142.67"},{"v":16097.933333333332,"d":"16097.93"},{"v":16053.466666666665,"d":"16053.47"},{"v":16231.866666666667,"d":"16231.87"},{"v":16276.333333333334,"d":"16276.33"},{"v":16321.066666666668,"d":"16321.07"},16231.6,16142.4]
[6,"Nifty PSE",3580.15,{"v":3583.7333333333336,"d":"3583.73"},{"v":3563.666666666667,"d":"3563.67"},{"v":3547.1833333333334,"d":"3547.18"},{"v":3527.116666666667,"d":"3527.12"},{"v":3600.216666666667,"d":"3600.22"},{"v":3620.2833333333338,"d":"3620.28"},{"v":3636.7666666666673,"d":"3636.77"},3603.8,3567.25]
[7,"Nifty Midcap 50",4802.95,{"v":4804.5,"d":"4804.50"},4784.95,4766.95,{"v":4747.4,"d":"4747.40"},{"v":4822.5,"d":"4822.50"},{"v":4842.049999999999,"d":"4842.05"},4860.05,4824.05,4786.5]
[8,"ABB",1560.9,{"v":1561.3,"d":"1561.30"},{"v":1549.6,"d":"1549.60"},{"v":1538.3,"d":"1538.30"},{"v":1526.6,"d":"1526.60"},{"v":1572.6,"d":"1572.60"},{"v":1584.3000000000002,"d":"1584.30"},{"v":1595.6,"d":"1595.60"},1573,1550,0.73029]
[9,"ACC",1537.6,{"v":1535.9666666666665,"d":"1535.97"},{"v":1519.083333333333,"d":"1519.08"},{"v":1500.5666666666666,"d":"1500.57"},{"v":1483.6833333333332,"d":"1483.68"},{"v":1554.483333333333,"d":"1554.48"},{"v":1571.3666666666666,"d":"1571.37"},{"v":1589.8833333333328,"d":"1589.88"},1552.85,1517.45,5.36701]
[10,"AUBANK",692.7,{"v":697.5333333333333,"d":"697.53"},{"v":681.1666666666666,"d":"681.17"},{"v":669.6333333333333,"d":"669.63"},{"v":653.2666666666667,"d":"653.27"},{"v":709.0666666666666,"d":"709.07"},{"v":725.4333333333334,"d":"725.43"},{"v":736.9666666666666,"d":"736.97"},713.9,686,2.39944]
[11,"ADANIPORTS",406,{"v":404.40000000000003,"d":"404.40"},{"v":401.4000000000001,"d":"401.40"},{"v":396.80000000000007,"d":"396.80"},{"v":393.8000000000001,"d":"393.80"},{"v":409.00000000000006,"d":"409.00"},{"v":411.99999999999994,"d":"412.00"},{"v":416.6,"d":"416.60"},407.4,399.8,25.8274]
[12,"ADANIPOWER",50.15,{"v":49.26666666666667,"d":"49.27"},{"v":48.033333333333346,"d":"48.03"},{"v":45.91666666666667,"d":"45.92"},{"v":44.683333333333344,"d":"44.68"},{"v":51.38333333333335,"d":"51.38"},{"v":52.61666666666668,"d":"52.62"},{"v":54.73333333333335,"d":"54.73"},50.5,47.15,153.02455]
[13,"ABCAPITAL",92.15,{"v":92.64999999999999,"d":"92.65"},{"v":91.29999999999998,"d":"91.30"},{"v":90.44999999999999,"d":"90.45"},{"v":89.09999999999998,"d":"89.10"},{"v":93.49999999999999,"d":"93.50"},{"v":94.84999999999998,"d":"94.85"},{"v":95.69999999999999,"d":"95.70"},94,91.8,6.93298]
[14,"ABFRL",207.7,{"v":208.4333333333333,"d":"208.43"},{"v":205.26666666666662,"d":"205.27"},{"v":202.83333333333331,"d":"202.83"},{"v":199.66666666666663,"d":"199.67"},{"v":210.86666666666662,"d":"210.87"},{"v":214.0333333333333,"d":"214.03"},{"v":216.4666666666666,"d":"216.47"},211.6,206,1.65305]
[15,"AJANTPHARM",956.6,{"v":950.9,"d":"950.90"},{"v":938.6999999999999,"d":"938.70"},{"v":920.8,"d":"920.80"},{"v":908.5999999999999,"d":"908.60"},{"v":968.8,"d":"968.80"},{"v":981,"d":"981.00"},{"v":998.9,"d":"998.90"},963.1,933,2.5893]
[16,"ALKEM",1715.75,{"v":1733.5833333333333,"d":"1733.58"},{"v":1682.2666666666664,"d":"1682.27"},{"v":1648.783333333333,"d":"1648.78"},{"v":1597.4666666666662,"d":"1597.47"},{"v":1767.0666666666666,"d":"1767.07"},{"v":1818.3833333333337,"d":"1818.38"},{"v":1851.8666666666668,"d":"1851.87"},1784.9,1700.1,0.38423]
[17,"AMARAJABAT",601.6,{"v":602.0666666666667,"d":"602.07"},{"v":594.5333333333334,"d":"594.53"},{"v":587.4666666666667,"d":"587.47"},{"v":579.9333333333334,"d":"579.93"},{"v":609.1333333333334,"d":"609.13"},{"v":616.6666666666667,"d":"616.67"},{"v":623.7333333333335,"d":"623.73"},609.6,595,3.86759]
[18,"AMBUJACEM",215,{"v":214.79999999999998,"d":"214.80"},{"v":212.69999999999996,"d":"212.70"},{"v":210.39999999999998,"d":"210.40"},{"v":208.29999999999995,"d":"208.30"},{"v":217.09999999999997,"d":"217.10"},{"v":219.2,"d":"219.20"},{"v":221.49999999999997,"d":"221.50"},216.9,212.5,26.39044]
[19,"APOLLOHOSP",1344.65,{"v":1343.9333333333334,"d":"1343.93"},{"v":1330.7666666666669,"d":"1330.77"},{"v":1316.8833333333334,"d":"1316.88"},{"v":1303.716666666667,"d":"1303.72"},{"v":1357.8166666666668,"d":"1357.82"},{"v":1370.9833333333333,"d":"1370.98"},{"v":1384.8666666666668,"d":"1384.87"},1357.1,1330.05,4.20849]
[20,"APOLLOTYRE",199.45,{"v":198.55000000000004,"d":"198.55"},{"v":196.20000000000007,"d":"196.20"},{"v":192.95000000000005,"d":"192.95"},{"v":190.60000000000008,"d":"190.60"},{"v":201.80000000000007,"d":"201.80"},{"v":204.15000000000003,"d":"204.15"},{"v":207.40000000000006,"d":"207.40"},200.9,195.3,18.29459]
[21,"ASHOKLEY",85.8,{"v":86.06666666666666,"d":"86.07"},{"v":84.93333333333332,"d":"84.93"},{"v":84.06666666666666,"d":"84.07"},{"v":82.93333333333332,"d":"82.93"},{"v":86.93333333333332,"d":"86.93"},{"v":88.06666666666665,"d":"88.07"},{"v":88.93333333333332,"d":"88.93"},87.2,85.2,116.25336]
[22,"ASIANPAINT",1376.15,{"v":1380.8,"d":"1380.80"},{"v":1363.6,"d":"1363.60"},1351.05,1333.85,1393.35,{"v":1410.5500000000002,"d":"1410.55"},{"v":1423.1,"d":"1423.10"},1398,1368.25,7.57055]
[23,"AUROPHARMA",586.3,{"v":594.4333333333333,"d":"594.43"},{"v":574.1666666666665,"d":"574.17"},{"v":562.0333333333332,"d":"562.03"},{"v":541.7666666666664,"d":"541.77"},{"v":606.5666666666666,"d":"606.57"},{"v":626.8333333333333,"d":"626.83"},{"v":638.9666666666667,"d":"638.97"},614.7,582.3,44.12032]
[24,"DMART",1329.2,{"v":1328.0666666666666,"d":"1328.07"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1307.0666666666666,"d":"1307.07"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1339.1333333333332,"d":"1339.13"},{"v":1349.0666666666666,"d":"1349.07"},{"v":1360.1333333333332,"d":"1360.13"},1338,1317,1.18535]
[25,"AXISBANK",762.85,{"v":766.3666666666667,"d":"766.37"},{"v":757.4833333333333,"d":"757.48"},{"v":752.1166666666667,"d":"752.12"},{"v":743.2333333333333,"d":"743.23"},{"v":771.7333333333333,"d":"771.73"},{"v":780.6166666666668,"d":"780.62"},{"v":785.9833333333333,"d":"785.98"},775.25,761,48.66859]
[26,"BAJAJ-AUTO",2816.9,{"v":2831.7333333333336,"d":"2831.73"},{"v":2786.3666666666672,"d":"2786.37"},{"v":2755.8333333333335,"d":"2755.83"},{"v":2710.466666666667,"d":"2710.47"},{"v":2862.2666666666673,"d":"2862.27"},{"v":2907.633333333334,"d":"2907.63"},{"v":2938.1666666666674,"d":"2938.17"},2877.1,2801.2,4.34882]
[27,"BAJFINANCE",3545.35,{"v":3552.7666666666664,"d":"3552.77"},{"v":3525.6333333333328,"d":"3525.63"},{"v":3505.9166666666665,"d":"3505.92"},{"v":3478.783333333333,"d":"3478.78"},{"v":3572.4833333333327,"d":"3572.48"},{"v":3599.616666666666,"d":"3599.62"},{"v":3619.3333333333326,"d":"3619.33"},3579.9,3533.05,5.43703]
[28,"BAJAJFINSV",8354.65,{"v":8374.883333333333,"d":"8374.88"},{"v":8317.766666666666,"d":"8317.77"},{"v":8280.883333333333,"d":"8280.88"},{"v":8223.766666666666,"d":"8223.77"},{"v":8411.766666666666,"d":"8411.77"},{"v":8468.883333333331,"d":"8468.88"},{"v":8505.766666666666,"d":"8505.77"},8432,8338,1.07927]
[29,"BAJAJHLDNG",3603.95,3611.65,{"v":3564.3,"d":"3564.30"},3524.65,{"v":3477.3,"d":"3477.30"},{"v":3651.3,"d":"3651.30"},{"v":3698.6499999999996,"d":"3698.65"},{"v":3738.3,"d":"3738.30"},3659,3572,0.18104]
[30,"BALKRISIND",741.3,{"v":741.4833333333332,"d":"741.48"},{"v":732.5166666666664,"d":"732.52"},{"v":723.7333333333332,"d":"723.73"},{"v":714.7666666666664,"d":"714.77"},{"v":750.2666666666664,"d":"750.27"},{"v":759.2333333333333,"d":"759.23"},{"v":768.0166666666664,"d":"768.02"},750.45,732.7,3.95077]
[31,"BANDHANBNK",533.9,{"v":537.6333333333333,"d":"537.63"},{"v":527.2666666666667,"d":"527.27"},{"v":520.6333333333333,"d":"520.63"},{"v":510.26666666666665,"d":"510.27"},{"v":544.2666666666667,"d":"544.27"},{"v":554.6333333333332,"d":"554.63"},{"v":561.2666666666667,"d":"561.27"},548,531,3.39147]
[32,"BANKBARODA",118.25,{"v":118.53333333333335,"d":"118.53"},{"v":117.11666666666669,"d":"117.12"},{"v":115.98333333333335,"d":"115.98"},{"v":114.56666666666669,"d":"114.57"},{"v":119.66666666666669,"d":"119.67"},{"v":121.08333333333334,"d":"121.08"},{"v":122.21666666666668,"d":"122.22"},119.95,117.4,169.57023]
[33,"BANKINDIA",86.35,{"v":86.73333333333333,"d":"86.73"},{"v":85.46666666666667,"d":"85.47"},{"v":84.58333333333333,"d":"84.58"},{"v":83.31666666666666,"d":"83.32"},{"v":87.61666666666667,"d":"87.62"},{"v":88.88333333333335,"d":"88.88"},{"v":89.76666666666668,"d":"89.77"},88,85.85,42.48911]
[34,"BATAINDIA",1405.35,{"v":1408,"d":"1408.00"},1385.35,1365.35,{"v":1342.6999999999998,"d":"1342.70"},{"v":1428,"d":"1428.00"},1450.65,1470.65,1430.65,1388,3.41976]
[35,"BERGEPAINT",313.9,{"v":315.56666666666666,"d":"315.57"},{"v":311.48333333333335,"d":"311.48"},{"v":309.06666666666666,"d":"309.07"},{"v":304.98333333333335,"d":"304.98"},{"v":317.98333333333335,"d":"317.98"},{"v":322.0666666666667,"d":"322.07"},{"v":324.48333333333335,"d":"324.48"},319.65,313.15,2.41692]
[36,"BEL",114.75,{"v":113.81666666666666,"d":"113.82"},{"v":112.43333333333332,"d":"112.43"},{"v":110.11666666666666,"d":"110.12"},{"v":108.73333333333332,"d":"108.73"},{"v":116.13333333333333,"d":"116.13"},{"v":117.51666666666665,"d":"117.52"},{"v":119.83333333333333,"d":"119.83"},115.2,111.5,140.50589]
[37,"BHARATFORG",436.4,{"v":436.76666666666665,"d":"436.77"},{"v":432.5333333333333,"d":"432.53"},{"v":428.66666666666663,"d":"428.67"},{"v":424.4333333333333,"d":"424.43"},{"v":440.6333333333333,"d":"440.63"},{"v":444.8666666666667,"d":"444.87"},{"v":448.73333333333335,"d":"448.73"},441,432.9,5.64527]
[38,"BHEL",73.7,{"v":73.23333333333333,"d":"73.23"},{"v":72.46666666666667,"d":"72.47"},{"v":71.23333333333333,"d":"71.23"},{"v":70.46666666666667,"d":"70.47"},{"v":74.46666666666667,"d":"74.47"},{"v":75.23333333333335,"d":"75.23"},{"v":76.46666666666667,"d":"76.47"},74,72,183.72701]
[39,"BPCL",380.85,{"v":378.8666666666666,"d":"378.87"},{"v":375.08333333333326,"d":"375.08"},{"v":369.31666666666666,"d":"369.32"},{"v":365.5333333333333,"d":"365.53"},{"v":384.6333333333332,"d":"384.63"},{"v":388.41666666666663,"d":"388.42"},{"v":394.18333333333317,"d":"394.18"},382.65,373.1,32.71602]
[40,"BHARTIARTL",345.1,{"v":345.7166666666667,"d":"345.72"},{"v":342.8833333333334,"d":"342.88"},{"v":340.6666666666667,"d":"340.67"},{"v":337.83333333333337,"d":"337.83"},{"v":347.9333333333334,"d":"347.93"},{"v":350.76666666666665,"d":"350.77"},{"v":352.9833333333334,"d":"352.98"},348.55,343.5,32.49667]
[41,"INFRATEL",272.8,{"v":273.4166666666667,"d":"273.42"},{"v":270.8833333333334,"d":"270.88"},{"v":268.9666666666667,"d":"268.97"},{"v":266.4333333333334,"d":"266.43"},{"v":275.33333333333337,"d":"275.33"},{"v":277.8666666666667,"d":"277.87"},{"v":279.78333333333336,"d":"279.78"},275.95,271.5,5.81858]
[42,"BIOCON",249.5,{"v":248.86666666666667,"d":"248.87"},{"v":246.93333333333334,"d":"246.93"},{"v":244.36666666666667,"d":"244.37"},{"v":242.43333333333334,"d":"242.43"},{"v":251.43333333333334,"d":"251.43"},{"v":253.36666666666667,"d":"253.37"},{"v":255.93333333333334,"d":"255.93"},250.8,246.3,18.12625]
[43,"BBTC",960.9,{"v":968.9666666666667,"d":"968.97"},{"v":948.9333333333334,"d":"948.93"},{"v":936.9666666666667,"d":"936.97"},{"v":916.9333333333334,"d":"916.93"},{"v":980.9333333333334,"d":"980.93"},{"v":1000.9666666666667,"d":"1000.97"},{"v":1012.9333333333334,"d":"1012.93"},989,957,0.40791]
[44,"BOSCHLTD",16401.4,{"v":16447,"d":"16447.00"},{"v":16291.400000000001,"d":"16291.40"},{"v":16181.400000000001,"d":"16181.40"},{"v":16025.800000000003,"d":"16025.80"},{"v":16557,"d":"16557.00"},{"v":16712.6,"d":"16712.60"},{"v":16822.6,"d":"16822.60"},16602.6,16337,0.05669]
[45,"BRITANNIA",2780.5,{"v":2805.5166666666664,"d":"2805.52"},{"v":2746.033333333333,"d":"2746.03"},{"v":2711.5666666666666,"d":"2711.57"},{"v":2652.083333333333,"d":"2652.08"},{"v":2839.9833333333327,"d":"2839.98"},{"v":2899.4666666666662,"d":"2899.47"},{"v":2933.9333333333325,"d":"2933.93"},2865,2771.05,3.69267]
[46,"CADILAHC",229.05,{"v":230.11666666666667,"d":"230.12"},{"v":223.48333333333335,"d":"223.48"},{"v":217.91666666666669,"d":"217.92"},{"v":211.28333333333336,"d":"211.28"},{"v":235.68333333333334,"d":"235.68"},{"v":242.31666666666666,"d":"242.32"},{"v":247.88333333333333,"d":"247.88"},236.75,224.55,20.63844]
[47,"CANBK",273.1,{"v":272.18333333333334,"d":"272.18"},{"v":270.4166666666667,"d":"270.42"},{"v":267.73333333333335,"d":"267.73"},{"v":265.9666666666667,"d":"265.97"},{"v":274.8666666666667,"d":"274.87"},{"v":276.6333333333333,"d":"276.63"},{"v":279.31666666666666,"d":"279.32"},273.95,269.5,36.10147]
[48,"CASTROLIND",137.05,{"v":138.20000000000002,"d":"138.20"},{"v":135.40000000000003,"d":"135.40"},{"v":133.75000000000003,"d":"133.75"},{"v":130.95000000000005,"d":"130.95"},{"v":139.85000000000002,"d":"139.85"},{"v":142.65000000000003,"d":"142.65"},{"v":144.3,"d":"144.30"},141,136.55,7.7342]
[49,"CHOLAFIN",274.7,275.25,{"v":271,"d":"271.00"},{"v":267.3,"d":"267.30"},263.05,278.95,{"v":283.2,"d":"283.20"},{"v":286.9,"d":"286.90"},279.5,271.55,4.42832]
[50,"CIPLA",549.9,549.15,{"v":545.8499999999999,"d":"545.85"},{"v":541.8,"d":"541.80"},{"v":538.4999999999999,"d":"538.50"},{"v":553.1999999999999,"d":"553.20"},{"v":556.4999999999999,"d":"556.50"},560.55,552.45,545.1,9.81017]
[51,"COALINDIA",256.75,{"v":256.1166666666667,"d":"256.12"},{"v":253.98333333333335,"d":"253.98"},{"v":251.21666666666667,"d":"251.22"},{"v":249.08333333333334,"d":"249.08"},{"v":258.8833333333333,"d":"258.88"},{"v":261.01666666666665,"d":"261.02"},{"v":263.78333333333336,"d":"263.78"},258.25,253.35,26.33348]
[52,"COLPAL",1135.45,{"v":1135.5833333333333,"d":"1135.58"},{"v":1130.8166666666666,"d":"1130.82"},{"v":1126.1833333333334,"d":"1126.18"},{"v":1121.4166666666667,"d":"1121.42"},{"v":1140.2166666666665,"d":"1140.22"},{"v":1144.9833333333333,"d":"1144.98"},{"v":1149.6166666666663,"d":"1149.62"},1140.35,1130.95,1.35974]
[53,"CONCOR",553.35,{"v":552.5666666666667,"d":"552.57"},{"v":547.7833333333334,"d":"547.78"},{"v":542.2166666666667,"d":"542.22"},{"v":537.4333333333334,"d":"537.43"},{"v":558.1333333333334,"d":"558.13"},{"v":562.9166666666667,"d":"562.92"},{"v":568.4833333333335,"d":"568.48"},557.35,547,8.72206]
[54,"COROMANDEL",405.65,{"v":406.15000000000003,"d":"406.15"},{"v":402.00000000000006,"d":"402.00"},398.35,{"v":394.20000000000005,"d":"394.20"},{"v":409.80000000000007,"d":"409.80"},{"v":413.95000000000005,"d":"413.95"},{"v":417.6000000000001,"d":"417.60"},410.3,402.5,0.36659]
[55,"CROMPTON",232.3,{"v":234.69999999999996,"d":"234.70"},{"v":227.79999999999993,"d":"227.80"},{"v":223.29999999999995,"d":"223.30"},{"v":216.39999999999992,"d":"216.40"},{"v":239.19999999999993,"d":"239.20"},{"v":246.09999999999997,"d":"246.10"},{"v":250.59999999999994,"d":"250.60"},241.6,230.2,4.75672]
[56,"CUMMINSIND",754.95,{"v":750.9666666666667,"d":"750.97"},{"v":741.9833333333333,"d":"741.98"},{"v":729.0166666666667,"d":"729.02"},{"v":720.0333333333333,"d":"720.03"},{"v":763.9333333333334,"d":"763.93"},{"v":772.9166666666667,"d":"772.92"},{"v":785.8833333333334,"d":"785.88"},759.95,738,2.65761]
[57,"DLF",175.55,{"v":176.30000000000004,"d":"176.30"},{"v":173.20000000000007,"d":"173.20"},{"v":170.85000000000002,"d":"170.85"},{"v":167.75000000000006,"d":"167.75"},{"v":178.6500000000001,"d":"178.65"},{"v":181.75000000000006,"d":"181.75"},{"v":184.1000000000001,"d":"184.10"},179.4,173.95,72.31257]
[58,"DABUR",392.35,{"v":392.26666666666665,"d":"392.27"},{"v":388.1333333333333,"d":"388.13"},{"v":383.9166666666667,"d":"383.92"},{"v":379.78333333333336,"d":"379.78"},{"v":396.4833333333333,"d":"396.48"},{"v":400.6166666666666,"d":"400.62"},{"v":404.83333333333326,"d":"404.83"},396.4,388.05,12.84017]
[59,"DHFL",78.7,{"v":77.2,"d":"77.20"},{"v":73.5,"d":"73.50"},{"v":68.3,"d":"68.30"},{"v":64.6,"d":"64.60"},{"v":82.4,"d":"82.40"},{"v":86.10000000000002,"d":"86.10"},{"v":91.30000000000001,"d":"91.30"},80.9,72,408.69645]
[60,"DBL",399.3,{"v":400.1166666666666,"d":"400.12"},{"v":395.23333333333323,"d":"395.23"},{"v":391.16666666666663,"d":"391.17"},{"v":386.28333333333325,"d":"386.28"},{"v":404.1833333333332,"d":"404.18"},{"v":409.06666666666655,"d":"409.07"},{"v":413.1333333333332,"d":"413.13"},405,396.05,1.6856]
[61,"DISHTV",26.95,{"v":27.150000000000002,"d":"27.15"},{"v":26.300000000000004,"d":"26.30"},{"v":25.650000000000002,"d":"25.65"},{"v":24.800000000000004,"d":"24.80"},{"v":27.800000000000004,"d":"27.80"},{"v":28.650000000000006,"d":"28.65"},{"v":29.300000000000004,"d":"29.30"},28,26.5,186.87686]
[62,"DIVISLAB",1576.3,{"v":1565.5666666666666,"d":"1565.57"},{"v":1546.7833333333333,"d":"1546.78"},{"v":1517.2666666666667,"d":"1517.27"},{"v":1498.4833333333333,"d":"1498.48"},{"v":1595.0833333333333,"d":"1595.08"},{"v":1613.8666666666666,"d":"1613.87"},{"v":1643.3833333333332,"d":"1643.38"},1584.35,1536.05,5.12756]
[63,"DRREDDY",2513.4,{"v":2516.683333333333,"d":"2516.68"},{"v":2501.366666666666,"d":"2501.37"},{"v":2489.333333333333,"d":"2489.33"},{"v":2474.016666666666,"d":"2474.02"},{"v":2528.716666666666,"d":"2528.72"},{"v":2544.0333333333324,"d":"2544.03"},{"v":2556.0666666666657,"d":"2556.07"},2532,2504.65,4.52261]
[64,"EDELWEISS",171.3,{"v":173.03333333333333,"d":"173.03"},{"v":168.31666666666666,"d":"168.32"},{"v":165.33333333333334,"d":"165.33"},{"v":160.61666666666667,"d":"160.62"},{"v":176.01666666666665,"d":"176.02"},{"v":180.7333333333333,"d":"180.73"},{"v":183.71666666666664,"d":"183.72"},177.75,170.05,11.67583]
[65,"EICHERMOT",19098.2,{"v":19280.416666666668,"d":"19280.42"},{"v":18729.883333333335,"d":"18729.88"},{"v":18361.566666666666,"d":"18361.57"},{"v":17811.033333333333,"d":"17811.03"},{"v":19648.733333333337,"d":"19648.73"},{"v":20199.26666666667,"d":"20199.27"},{"v":20567.58333333334,"d":"20567.58"},19830.95,18912.1,1.24036]
[66,"ENDURANCE",1129.45,{"v":1133.5166666666667,"d":"1133.52"},{"v":1113.9333333333334,"d":"1113.93"},{"v":1098.4166666666667,"d":"1098.42"},{"v":1078.8333333333335,"d":"1078.83"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1168.6166666666668,"d":"1168.62"},{"v":1184.1333333333332,"d":"1184.13"},1153.1,1118,0.32213]
[67,"ENGINERSIN",116.6,{"v":117.23333333333333,"d":"117.23"},{"v":115.46666666666667,"d":"115.47"},{"v":114.33333333333333,"d":"114.33"},{"v":112.56666666666666,"d":"112.57"},{"v":118.36666666666667,"d":"118.37"},{"v":120.13333333333335,"d":"120.13"},{"v":121.26666666666668,"d":"121.27"},119,116.1,11.80224]
[68,"ESCORTS",551.65,{"v":555,"d":"555.00"},544.75,537.85,{"v":527.6,"d":"527.60"},{"v":561.9,"d":"561.90"},572.15,579.05,565.25,548.1,20.76143]
[69,"EXIDEIND",199.65,200.85,197.45,195.25,191.85,{"v":203.04999999999998,"d":"203.05"},{"v":206.45000000000002,"d":"206.45"},{"v":208.64999999999998,"d":"208.65"},204.25,198.65,10.85]
[70,"FEDERALBNK",102.9,{"v":102.71666666666665,"d":"102.72"},{"v":101.83333333333331,"d":"101.83"},{"v":100.76666666666667,"d":"100.77"},{"v":99.88333333333333,"d":"99.88"},{"v":103.7833333333333,"d":"103.78"},{"v":104.66666666666666,"d":"104.67"},{"v":105.73333333333329,"d":"105.73"},103.6,101.65,53.4727]
[71,"FCONSUMER",39.4,{"v":39.26666666666666,"d":"39.27"},{"v":38.73333333333332,"d":"38.73"},{"v":38.06666666666666,"d":"38.07"},{"v":37.533333333333324,"d":"37.53"},{"v":39.933333333333316,"d":"39.93"},{"v":40.46666666666666,"d":"40.47"},{"v":41.13333333333331,"d":"41.13"},39.8,38.6,6.6969]
[72,"FRETAIL",469.1,{"v":471.2166666666667,"d":"471.22"},{"v":463.8833333333334,"d":"463.88"},{"v":458.6666666666667,"d":"458.67"},{"v":451.33333333333337,"d":"451.33"},{"v":476.4333333333334,"d":"476.43"},{"v":483.76666666666665,"d":"483.77"},{"v":488.9833333333334,"d":"488.98"},478.55,466,1.80023]
[73,"GAIL",306.7,{"v":308.31666666666666,"d":"308.32"},{"v":304.1333333333333,"d":"304.13"},{"v":301.56666666666666,"d":"301.57"},{"v":297.3833333333333,"d":"297.38"},{"v":310.8833333333333,"d":"310.88"},{"v":315.0666666666666,"d":"315.07"},{"v":317.6333333333333,"d":"317.63"},312.5,305.75,33.2924]
[74,"GMRINFRA",15.35,{"v":15.4,"d":"15.40"},{"v":15.200000000000001,"d":"15.20"},15.05,{"v":14.850000000000001,"d":"14.85"},15.55,15.75,{"v":15.9,"d":"15.90"},15.6,15.25,55.55927]
[75,"GICRE",205.8,{"v":206.44999999999996,"d":"206.45"},{"v":204.79999999999993,"d":"204.80"},{"v":203.79999999999995,"d":"203.80"},{"v":202.14999999999992,"d":"202.15"},{"v":207.44999999999993,"d":"207.45"},{"v":209.09999999999997,"d":"209.10"},{"v":210.09999999999994,"d":"210.10"},208.1,205.45,0.60195]
[76,"GSKCONS",7535.35,{"v":7547.233333333333,"d":"7547.23"},{"v":7489.5166666666655,"d":"7489.52"},{"v":7443.6833333333325,"d":"7443.68"},{"v":7385.966666666665,"d":"7385.97"},{"v":7593.066666666666,"d":"7593.07"},{"v":7650.783333333333,"d":"7650.78"},{"v":7696.616666666666,"d":"7696.62"},7604.95,7501.4,0.16141]
[77,"GLENMARK",461,{"v":471.6666666666667,"d":"471.67"},{"v":448.33333333333337,"d":"448.33"},{"v":435.6666666666667,"d":"435.67"},{"v":412.33333333333337,"d":"412.33"},{"v":484.33333333333337,"d":"484.33"},{"v":507.66666666666674,"d":"507.67"},{"v":520.3333333333334,"d":"520.33"},495,459,80.38743]
[78,"GODREJAGRO",505.15,{"v":505.40000000000003,"d":"505.40"},{"v":500.75000000000006,"d":"500.75"},496.35,{"v":491.70000000000005,"d":"491.70"},{"v":509.80000000000007,"d":"509.80"},514.45,{"v":518.8500000000001,"d":"518.85"},510.05,501,0.3208]
[79,"GODREJCP",674.2,{"v":673.0666666666667,"d":"673.07"},{"v":669.1333333333334,"d":"669.13"},{"v":664.0666666666667,"d":"664.07"},{"v":660.1333333333334,"d":"660.13"},{"v":678.1333333333334,"d":"678.13"},{"v":682.0666666666666,"d":"682.07"},{"v":687.1333333333334,"d":"687.13"},677,668,3.51635]
[80,"GODREJIND",477.75,{"v":477.6666666666667,"d":"477.67"},{"v":470.33333333333337,"d":"470.33"},{"v":462.9166666666667,"d":"462.92"},{"v":455.58333333333337,"d":"455.58"},{"v":485.08333333333337,"d":"485.08"},{"v":492.41666666666674,"d":"492.42"},{"v":499.83333333333337,"d":"499.83"},485,470.25,7.32376]
[81,"GRAPHITE",338.55,{"v":340.1333333333334,"d":"340.13"},{"v":335.3666666666668,"d":"335.37"},{"v":332.1833333333334,"d":"332.18"},{"v":327.4166666666668,"d":"327.42"},{"v":343.3166666666668,"d":"343.32"},{"v":348.0833333333333,"d":"348.08"},{"v":351.26666666666677,"d":"351.27"},344.9,336.95,12.05548]
[82,"GRASIM",886.65,{"v":891.9833333333332,"d":"891.98"},{"v":874.6666666666665,"d":"874.67"},{"v":862.6833333333333,"d":"862.68"},{"v":845.3666666666666,"d":"845.37"},{"v":903.9666666666665,"d":"903.97"},{"v":921.2833333333333,"d":"921.28"},{"v":933.2666666666664,"d":"933.27"},909.3,880,10.69347]
[83,"GRUH",278,{"v":280.0333333333333,"d":"280.03"},{"v":274.7666666666666,"d":"274.77"},{"v":271.5333333333333,"d":"271.53"},{"v":266.2666666666666,"d":"266.27"},{"v":283.2666666666666,"d":"283.27"},{"v":288.53333333333325,"d":"288.53"},{"v":291.7666666666666,"d":"291.77"},285.3,276.8,5.62407]
[84,"GSPL",184,{"v":185.29999999999998,"d":"185.30"},{"v":181.19999999999996,"d":"181.20"},{"v":178.39999999999998,"d":"178.40"},{"v":174.29999999999995,"d":"174.30"},{"v":188.09999999999997,"d":"188.10"},{"v":192.2,"d":"192.20"},{"v":194.99999999999997,"d":"195.00"},189.4,182.5,0.85952]
[85,"HEG",1368.4,1369.55,{"v":1340.1,"d":"1340.10"},{"v":1311.8,"d":"1311.80"},1282.35,1397.85,{"v":1427.3000000000002,"d":"1427.30"},{"v":1455.6,"d":"1455.60"},1399,1341.25,2.19467]
[86,"HCLTECH",1077.9,{"v":1076.6833333333332,"d":"1076.68"},{"v":1069.3166666666664,"d":"1069.32"},{"v":1060.7333333333331,"d":"1060.73"},{"v":1053.3666666666663,"d":"1053.37"},{"v":1085.2666666666664,"d":"1085.27"},{"v":1092.6333333333332,"d":"1092.63"},{"v":1101.2166666666665,"d":"1101.22"},1084.05,1068.1,6.75052]
[87,"HDFCAMC",1933.85,{"v":1916.2833333333335,"d":"1916.28"},{"v":1887.566666666667,"d":"1887.57"},{"v":1841.2833333333335,"d":"1841.28"},{"v":1812.566666666667,"d":"1812.57"},{"v":1962.566666666667,"d":"1962.57"},{"v":1991.2833333333338,"d":"1991.28"},{"v":2037.566666666667,"d":"2037.57"},1945,1870,2.75168]
[88,"HDFCBANK",2417.95,{"v":2419.5166666666664,"d":"2419.52"},{"v":2408.433333333333,"d":"2408.43"},{"v":2398.9166666666665,"d":"2398.92"},{"v":2387.833333333333,"d":"2387.83"},{"v":2429.033333333333,"d":"2429.03"},{"v":2440.116666666667,"d":"2440.12"},{"v":2449.6333333333328,"d":"2449.63"},2430.6,2410,17.2875]
[89,"HDFCLIFE",440.1,{"v":439.31666666666666,"d":"439.32"},{"v":436.3833333333333,"d":"436.38"},{"v":432.6666666666667,"d":"432.67"},{"v":429.73333333333335,"d":"429.73"},{"v":443.0333333333333,"d":"443.03"},{"v":445.9666666666666,"d":"445.97"},{"v":449.6833333333333,"d":"449.68"},442.25,435.6,4.7902]
[90,"HAVELLS",785.4,{"v":785.9166666666666,"d":"785.92"},{"v":780.4833333333332,"d":"780.48"},{"v":775.5666666666666,"d":"775.57"},{"v":770.1333333333332,"d":"770.13"},{"v":790.8333333333333,"d":"790.83"},{"v":796.2666666666667,"d":"796.27"},{"v":801.1833333333333,"d":"801.18"},791.35,781,7.70379]
[91,"HEROMOTOCO",2586.25,2577.65,{"v":2549.3,"d":"2549.30"},2512.35,{"v":2484,"d":"2484.00"},{"v":2614.6000000000004,"d":"2614.60"},2642.95,{"v":2679.9000000000005,"d":"2679.90"},2606,2540.7,7.25058]
[92,"HEXAWARE",394.2,{"v":398.6333333333334,"d":"398.63"},{"v":387.5666666666668,"d":"387.57"},{"v":380.9333333333334,"d":"380.93"},{"v":369.8666666666668,"d":"369.87"},{"v":405.26666666666677,"d":"405.27"},{"v":416.33333333333337,"d":"416.33"},{"v":422.96666666666675,"d":"422.97"},409.7,392,23.70427]
[93,"HINDALCO",198.2,{"v":199.3166666666667,"d":"199.32"},{"v":195.38333333333338,"d":"195.38"},{"v":192.5666666666667,"d":"192.57"},{"v":188.63333333333338,"d":"188.63"},{"v":202.13333333333338,"d":"202.13"},{"v":206.06666666666672,"d":"206.07"},{"v":208.88333333333338,"d":"208.88"},203.25,196.5,104.64941]
[94,"HINDPETRO",288.6,287.95,{"v":284,"d":"284.00"},{"v":279.40000000000003,"d":"279.40"},{"v":275.45000000000005,"d":"275.45"},{"v":292.54999999999995,"d":"292.55"},{"v":296.4999999999999,"d":"296.50"},{"v":301.0999999999999,"d":"301.10"},291.9,283.35,35.93539]
[95,"HINDUNILVR",1764.45,1766.25,{"v":1754.9,"d":"1754.90"},{"v":1745.3500000000001,"d":"1745.35"},{"v":1734.0000000000002,"d":"1734.00"},{"v":1775.8,"d":"1775.80"},{"v":1787.1499999999999,"d":"1787.15"},{"v":1796.6999999999998,"d":"1796.70"},1777.6,1756.7,7.62144]
[96,"HINDZINC",227.95,{"v":228.79999999999998,"d":"228.80"},{"v":225.74999999999997,"d":"225.75"},{"v":223.54999999999998,"d":"223.55"},{"v":220.49999999999997,"d":"220.50"},{"v":230.99999999999997,"d":"231.00"},{"v":234.04999999999998,"d":"234.05"},{"v":236.24999999999997,"d":"236.25"},231.85,226.6,4.41784]
[97,"HUDCO",38.8,{"v":39.03333333333333,"d":"39.03"},{"v":38.36666666666666,"d":"38.37"},{"v":37.93333333333333,"d":"37.93"},{"v":37.26666666666666,"d":"37.27"},{"v":39.46666666666666,"d":"39.47"},{"v":40.13333333333333,"d":"40.13"},{"v":40.56666666666666,"d":"40.57"},39.7,38.6,5.0387]
[98,"HDFC",2148.9,{"v":2147.133333333333,"d":"2147.13"},{"v":2135.2666666666664,"d":"2135.27"},{"v":2121.633333333333,"d":"2121.63"},{"v":2109.7666666666664,"d":"2109.77"},{"v":2160.7666666666664,"d":"2160.77"},{"v":2172.633333333333,"d":"2172.63"},{"v":2186.2666666666664,"d":"2186.27"},2159,2133.5,20.38683]
[99,"ICICIBANK",429.45,{"v":430.48333333333335,"d":"430.48"},{"v":427.1666666666667,"d":"427.17"},{"v":424.8833333333333,"d":"424.88"},{"v":421.56666666666666,"d":"421.57"},{"v":432.7666666666667,"d":"432.77"},{"v":436.0833333333333,"d":"436.08"},{"v":438.36666666666673,"d":"438.37"},433.8,428.2,85.45999]
[100,"ICICIGI",1175.65,{"v":1167.2166666666667,"d":"1167.22"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1125.2166666666667,"d":"1125.22"},{"v":1108.4333333333334,"d":"1108.43"},{"v":1192.4333333333334,"d":"1192.43"},{"v":1209.2166666666667,"d":"1209.22"},{"v":1234.4333333333334,"d":"1234.43"},1184,1142,1.69951]
[101,"ICICIPRULI",375.55,{"v":378.48333333333335,"d":"378.48"},{"v":371.0666666666667,"d":"371.07"},{"v":366.58333333333337,"d":"366.58"},{"v":359.16666666666674,"d":"359.17"},{"v":382.9666666666667,"d":"382.97"},{"v":390.3833333333333,"d":"390.38"},{"v":394.8666666666667,"d":"394.87"},385.9,374,7.78337]
[102,"IDBI",34.4,{"v":34.63333333333333,"d":"34.63"},{"v":33.86666666666667,"d":"33.87"},{"v":33.333333333333336,"d":"33.33"},{"v":32.56666666666667,"d":"32.57"},{"v":35.166666666666664,"d":"35.17"},{"v":35.93333333333333,"d":"35.93"},{"v":36.46666666666666,"d":"36.47"},35.4,34.1,35.23077]
[103,"IDFCFIRSTB",42.4,{"v":42.36666666666667,"d":"42.37"},{"v":42.083333333333336,"d":"42.08"},{"v":41.766666666666666,"d":"41.77"},{"v":41.483333333333334,"d":"41.48"},{"v":42.68333333333334,"d":"42.68"},{"v":42.96666666666667,"d":"42.97"},{"v":43.28333333333334,"d":"43.28"},42.65,42.05,47.99647]
[104,"ITC",276.25,{"v":276,"d":"276.00"},{"v":274.5,"d":"274.50"},272.75,271.25,277.75,279.25,{"v":281,"d":"281.00"},277.5,274.25,89.35066]
[105,"IBULHSGFIN",619.1,{"v":615.6999999999999,"d":"615.70"},{"v":601.3999999999999,"d":"601.40"},{"v":583.6999999999999,"d":"583.70"},{"v":569.3999999999999,"d":"569.40"},{"v":633.3999999999999,"d":"633.40"},{"v":647.6999999999998,"d":"647.70"},{"v":665.3999999999999,"d":"665.40"},630,598,186.51952]
[106,"IBVENTURES",269.05,{"v":270.34999999999997,"d":"270.35"},{"v":260.8999999999999,"d":"260.90"},{"v":252.74999999999994,"d":"252.75"},{"v":243.2999999999999,"d":"243.30"},{"v":278.49999999999994,"d":"278.50"},287.95,{"v":296.09999999999997,"d":"296.10"},279.8,262.2,13.07326]
[107,"INDIANB",257.15,259.25,253.25,249.35,243.35,263.15,269.15,273.05,265.25,255.35,12.68623]
[108,"INDHOTEL",154,{"v":152.61666666666667,"d":"152.62"},{"v":150.23333333333335,"d":"150.23"},{"v":146.46666666666667,"d":"146.47"},{"v":144.08333333333334,"d":"144.08"},{"v":156.38333333333335,"d":"156.38"},{"v":158.76666666666668,"d":"158.77"},{"v":162.53333333333336,"d":"162.53"},155,148.85,15.13981]
[109,"IOC",152.05,{"v":152.28333333333333,"d":"152.28"},{"v":150.56666666666666,"d":"150.57"},{"v":149.08333333333334,"d":"149.08"},{"v":147.36666666666667,"d":"147.37"},{"v":153.76666666666665,"d":"153.77"},{"v":155.4833333333333,"d":"155.48"},{"v":156.96666666666664,"d":"156.97"},154,150.8,55.88771]
[110,"IGL",310.3,{"v":314.9166666666667,"d":"314.92"},{"v":303.78333333333336,"d":"303.78"},{"v":297.26666666666665,"d":"297.27"},{"v":286.1333333333333,"d":"286.13"},{"v":321.4333333333334,"d":"321.43"},{"v":332.5666666666667,"d":"332.57"},{"v":339.0833333333334,"d":"339.08"},326.05,308.4,34.8294]
[111,"INDUSINDBK",1461.55,{"v":1465.2,"d":"1465.20"},{"v":1445.4,"d":"1445.40"},1429.25,1409.45,{"v":1481.3500000000001,"d":"1481.35"},{"v":1501.1499999999999,"d":"1501.15"},{"v":1517.3000000000002,"d":"1517.30"},1485,1449.05,41.02227]
[112,"NAUKRI",2174.7,{"v":2166.6666666666665,"d":"2166.67"},{"v":2141.333333333333,"d":"2141.33"},{"v":2107.9666666666667,"d":"2107.97"},{"v":2082.633333333333,"d":"2082.63"},{"v":2200.033333333333,"d":"2200.03"},{"v":2225.366666666666,"d":"2225.37"},{"v":2258.7333333333327,"d":"2258.73"},2192,2133.3,0.75991]
[113,"INFY",745.5,{"v":746.6833333333334,"d":"746.68"},{"v":741.4666666666668,"d":"741.47"},{"v":737.4333333333334,"d":"737.43"},{"v":732.2166666666668,"d":"732.22"},{"v":750.7166666666668,"d":"750.72"},{"v":755.9333333333335,"d":"755.93"},{"v":759.9666666666668,"d":"759.97"},751.9,742.65,47.58178]
[114,"INDIGO",1555.05,{"v":1554.5,"d":"1554.50"},1536.75,1518.45,{"v":1500.7,"d":"1500.70"},{"v":1572.8,"d":"1572.80"},1590.55,1608.85,1572.25,1536.2,8.56218]
[115,"JSWENERGY",67.05,66.85,{"v":66.29999999999998,"d":"66.30"},{"v":65.54999999999998,"d":"65.55"},{"v":64.99999999999997,"d":"65.00"},{"v":67.6,"d":"67.60"},68.15,{"v":68.9,"d":"68.90"},67.4,66.1,3.52548]
[116,"JSWSTEEL",257.8,{"v":261.1333333333333,"d":"261.13"},{"v":253.76666666666665,"d":"253.77"},{"v":249.73333333333335,"d":"249.73"},{"v":242.36666666666667,"d":"242.37"},{"v":265.16666666666663,"d":"265.17"},{"v":272.5333333333333,"d":"272.53"},{"v":276.5666666666666,"d":"276.57"},268.5,257.1,58.07872]
[117,"JINDALSTEL",140.2,{"v":142.28333333333333,"d":"142.28"},{"v":137.16666666666666,"d":"137.17"},{"v":134.13333333333333,"d":"134.13"},{"v":129.01666666666665,"d":"129.02"},{"v":145.31666666666666,"d":"145.32"},{"v":150.43333333333334,"d":"150.43"},{"v":153.46666666666667,"d":"153.47"},147.4,139.25,143.46939]
[118,"JUBLFOOD",1261.3,{"v":1259.4333333333334,"d":"1259.43"},{"v":1243.8666666666668,"d":"1243.87"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1210.8666666666668,"d":"1210.87"},{"v":1276.8666666666668,"d":"1276.87"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1309.8666666666668,"d":"1309.87"},1275,1242,6.62178]
[119,"JUBILANT",479.45,{"v":478.18333333333334,"d":"478.18"},{"v":471.56666666666666,"d":"471.57"},{"v":463.68333333333334,"d":"463.68"},{"v":457.06666666666666,"d":"457.07"},{"v":486.06666666666666,"d":"486.07"},{"v":492.68333333333334,"d":"492.68"},{"v":500.56666666666666,"d":"500.57"},484.8,470.3,2.31508]
[120,"KOTAKBANK",1470.6,{"v":1477.4166666666667,"d":"1477.42"},{"v":1457.5333333333335,"d":"1457.53"},{"v":1444.4666666666667,"d":"1444.47"},{"v":1424.5833333333335,"d":"1424.58"},{"v":1490.4833333333336,"d":"1490.48"},{"v":1510.3666666666668,"d":"1510.37"},{"v":1523.4333333333336,"d":"1523.43"},1497.3,1464.35,20.26531]
[121,"L&TFH",113.75,{"v":113.7,"d":"113.70"},112.25,110.75,{"v":109.3,"d":"109.30"},{"v":115.2,"d":"115.20"},{"v":116.65000000000002,"d":"116.65"},118.15,115.15,112.2,61.92416]
[122,"LTTS",1750.1,{"v":1741.3166666666666,"d":"1741.32"},{"v":1727.0833333333333,"d":"1727.08"},{"v":1704.0666666666666,"d":"1704.07"},{"v":1689.8333333333333,"d":"1689.83"},{"v":1764.3333333333333,"d":"1764.33"},{"v":1778.5666666666668,"d":"1778.57"},{"v":1801.5833333333333,"d":"1801.58"},1755.55,1718.3,0.70833]
[123,"LICHSGFIN",546.05,543.45,{"v":539.0500000000001,"d":"539.05"},{"v":532.0500000000001,"d":"532.05"},{"v":527.6500000000001,"d":"527.65"},550.45,{"v":554.8500000000001,"d":"554.85"},561.85,547.85,536.45,9.18341]
[124,"LTI",1712.25,{"v":1705.6000000000001,"d":"1705.60"},{"v":1681.7000000000003,"d":"1681.70"},1651.15,{"v":1627.2500000000002,"d":"1627.25"},{"v":1736.1500000000003,"d":"1736.15"},{"v":1760.0500000000004,"d":"1760.05"},{"v":1790.6000000000004,"d":"1790.60"},1729.5,1675.05,1.27475]
[125,"LT",1541,{"v":1547.2,"d":"1547.20"},1530.95,{"v":1520.9,"d":"1520.90"},1504.65,1557.25,{"v":1573.5,"d":"1573.50"},1583.55,1563.45,1537.15,19.41777]
[126,"LUPIN",732.8,{"v":733.4333333333334,"d":"733.43"},{"v":724.3666666666668,"d":"724.37"},{"v":715.9333333333334,"d":"715.93"},{"v":706.8666666666668,"d":"706.87"},{"v":741.8666666666668,"d":"741.87"},{"v":750.9333333333334,"d":"750.93"},{"v":759.3666666666668,"d":"759.37"},742.5,725,25.72927]
[127,"MRF",54660.7,{"v":54768.63333333333,"d":"54768.63"},{"v":54447.316666666666,"d":"54447.32"},{"v":54233.933333333334,"d":"54233.93"},{"v":53912.61666666667,"d":"53912.62"},{"v":54982.01666666666,"d":"54982.02"},{"v":55303.33333333333,"d":"55303.33"},{"v":55516.71666666666,"d":"55516.72"},55089.95,54555.25,0.05044]
[128,"MGL",827.9,{"v":831.9666666666667,"d":"831.97"},{"v":813.9333333333334,"d":"813.93"},{"v":799.9666666666667,"d":"799.97"},{"v":781.9333333333334,"d":"781.93"},{"v":845.9333333333334,"d":"845.93"},{"v":863.9666666666667,"d":"863.97"},{"v":877.9333333333334,"d":"877.93"},850,818,8.49371]
[129,"M&MFIN",389.5,{"v":391.1333333333334,"d":"391.13"},{"v":384.26666666666677,"d":"384.27"},{"v":379.03333333333336,"d":"379.03"},{"v":372.16666666666674,"d":"372.17"},{"v":396.3666666666668,"d":"396.37"},{"v":403.23333333333346,"d":"403.23"},{"v":408.4666666666668,"d":"408.47"},398,385.9,14.31784]
[130,"M&M",634.85,{"v":632.6166666666667,"d":"632.62"},{"v":628.2333333333333,"d":"628.23"},{"v":621.6166666666667,"d":"621.62"},{"v":617.2333333333333,"d":"617.23"},{"v":639.2333333333333,"d":"639.23"},{"v":643.6166666666668,"d":"643.62"},{"v":650.2333333333333,"d":"650.23"},637,626,21.66403]
[131,"MANAPPURAM",131.3,{"v":130.78333333333333,"d":"130.78"},{"v":129.11666666666667,"d":"129.12"},{"v":126.93333333333334,"d":"126.93"},{"v":125.26666666666668,"d":"125.27"},{"v":132.96666666666667,"d":"132.97"},{"v":134.63333333333335,"d":"134.63"},{"v":136.81666666666666,"d":"136.82"},132.45,128.6,32.75783]
[132,"MRPL",60.85,{"v":60.650000000000006,"d":"60.65"},{"v":59.60000000000001,"d":"59.60"},58.35,{"v":57.300000000000004,"d":"57.30"},{"v":61.90000000000001,"d":"61.90"},{"v":62.95000000000001,"d":"62.95"},{"v":64.20000000000002,"d":"64.20"},61.7,59.4,5.56201]
[133,"MARICO",369.4,{"v":370.1666666666667,"d":"370.17"},{"v":367.33333333333337,"d":"367.33"},{"v":365.2666666666667,"d":"365.27"},{"v":362.4333333333334,"d":"362.43"},{"v":372.23333333333335,"d":"372.23"},{"v":375.0666666666667,"d":"375.07"},{"v":377.1333333333333,"d":"377.13"},373,368.1,24.49869]
[134,"MARUTI",6459.9,{"v":6426.616666666666,"d":"6426.62"},{"v":6356.133333333331,"d":"6356.13"},{"v":6252.366666666666,"d":"6252.37"},{"v":6181.883333333331,"d":"6181.88"},{"v":6530.383333333331,"d":"6530.38"},{"v":6600.866666666667,"d":"6600.87"},{"v":6704.633333333331,"d":"6704.63"},6497.1,6322.85,9.11826]
[135,"MFSL",419.15,{"v":419.7833333333333,"d":"419.78"},{"v":414.91666666666663,"d":"414.92"},{"v":410.68333333333334,"d":"410.68"},{"v":405.81666666666666,"d":"405.82"},{"v":424.0166666666666,"d":"424.02"},{"v":428.88333333333327,"d":"428.88"},{"v":433.11666666666656,"d":"433.12"},424.65,415.55,2.13331]
[136,"MINDTREE",964.1,{"v":963.1999999999999,"d":"963.20"},{"v":957.9999999999999,"d":"958.00"},{"v":951.9,"d":"951.90"},{"v":946.6999999999999,"d":"946.70"},{"v":969.2999999999998,"d":"969.30"},{"v":974.4999999999999,"d":"974.50"},{"v":980.5999999999998,"d":"980.60"},968.4,957.1,11.08671]
[137,"MOTHERSUMI",121.15,{"v":122.78333333333335,"d":"122.78"},{"v":118.56666666666669,"d":"118.57"},{"v":115.98333333333335,"d":"115.98"},{"v":111.7666666666667,"d":"111.77"},{"v":125.36666666666669,"d":"125.37"},{"v":129.58333333333337,"d":"129.58"},{"v":132.16666666666669,"d":"132.17"},127,120.2,114.94503]
[138,"MPHASIS",963.3,{"v":956.3833333333333,"d":"956.38"},{"v":946.7666666666667,"d":"946.77"},{"v":930.2333333333333,"d":"930.23"},{"v":920.6166666666667,"d":"920.62"},{"v":972.9166666666666,"d":"972.92"},{"v":982.5333333333332,"d":"982.53"},{"v":999.0666666666666,"d":"999.07"},966,939.85,0.66038]
[139,"MUTHOOTFIN",614.65,{"v":617.1666666666666,"d":"617.17"},{"v":609.0833333333333,"d":"609.08"},{"v":603.5166666666667,"d":"603.52"},{"v":595.4333333333333,"d":"595.43"},{"v":622.7333333333332,"d":"622.73"},{"v":630.8166666666665,"d":"630.82"},{"v":636.3833333333332,"d":"636.38"},625.25,611.6,3.21889]
[140,"NATCOPHARM",546.1,540.85,533.25,{"v":520.4,"d":"520.40"},{"v":512.8,"d":"512.80"},{"v":553.7,"d":"553.70"},{"v":561.3000000000002,"d":"561.30"},{"v":574.1500000000001,"d":"574.15"},548.45,528,5.53271]
[141,"NBCC",61.95,{"v":60.666666666666664,"d":"60.67"},{"v":58.883333333333326,"d":"58.88"},{"v":55.81666666666666,"d":"55.82"},{"v":54.033333333333324,"d":"54.03"},{"v":63.73333333333333,"d":"63.73"},{"v":65.51666666666668,"d":"65.52"},{"v":68.58333333333333,"d":"68.58"},62.45,57.6,144.87442]
[142,"NHPC",25.05,{"v":25.133333333333336,"d":"25.13"},{"v":24.866666666666674,"d":"24.87"},{"v":24.683333333333337,"d":"24.68"},{"v":24.416666666666675,"d":"24.42"},{"v":25.316666666666674,"d":"25.32"},{"v":25.583333333333332,"d":"25.58"},{"v":25.766666666666673,"d":"25.77"},25.4,24.95,19.4835]
[143,"NMDC",109.85,{"v":110.31666666666666,"d":"110.32"},{"v":108.83333333333333,"d":"108.83"},{"v":107.81666666666666,"d":"107.82"},{"v":106.33333333333333,"d":"106.33"},{"v":111.33333333333333,"d":"111.33"},{"v":112.81666666666668,"d":"112.82"},{"v":113.83333333333333,"d":"113.83"},111.8,109.3,22.51595]
[144,"NTPC",135.6,{"v":135.11666666666667,"d":"135.12"},{"v":134.23333333333335,"d":"134.23"},{"v":132.86666666666667,"d":"132.87"},{"v":131.98333333333335,"d":"131.98"},{"v":136.48333333333335,"d":"136.48"},{"v":137.36666666666667,"d":"137.37"},{"v":138.73333333333335,"d":"138.73"},136,133.75,59.18107]
[145,"NATIONALUM",48.9,{"v":49.03333333333333,"d":"49.03"},{"v":48.46666666666666,"d":"48.47"},{"v":48.03333333333333,"d":"48.03"},{"v":47.46666666666666,"d":"47.47"},{"v":49.46666666666666,"d":"49.47"},{"v":50.033333333333324,"d":"50.03"},{"v":50.46666666666666,"d":"50.47"},49.6,48.6,56.25673]
[146,"OBEROIRLTY",541.9,{"v":546.9666666666667,"d":"546.97"},{"v":534.9333333333334,"d":"534.93"},{"v":527.9666666666667,"d":"527.97"},{"v":515.9333333333334,"d":"515.93"},{"v":553.9333333333334,"d":"553.93"},{"v":565.9666666666667,"d":"565.97"},{"v":572.9333333333334,"d":"572.93"},559,540,1.58732]
[147,"ONGC",165.2,{"v":167.29999999999998,"d":"167.30"},{"v":162.74999999999997,"d":"162.75"},{"v":160.29999999999998,"d":"160.30"},{"v":155.74999999999997,"d":"155.75"},{"v":169.74999999999997,"d":"169.75"},{"v":174.29999999999998,"d":"174.30"},{"v":176.74999999999997,"d":"176.75"},171.85,164.85,65.85159]
[148,"OIL",176.45,{"v":177.8166666666667,"d":"177.82"},{"v":174.33333333333337,"d":"174.33"},{"v":172.21666666666667,"d":"172.22"},{"v":168.73333333333335,"d":"168.73"},{"v":179.9333333333334,"d":"179.93"},{"v":183.41666666666669,"d":"183.42"},{"v":185.53333333333342,"d":"185.53"},181.3,175.7,6.4379]
[149,"OFSS",3113.8,{"v":3113.133333333333,"d":"3113.13"},{"v":3090.9166666666665,"d":"3090.92"},{"v":3068.0333333333333,"d":"3068.03"},{"v":3045.8166666666666,"d":"3045.82"},{"v":3136.0166666666664,"d":"3136.02"},{"v":3158.2333333333336,"d":"3158.23"},{"v":3181.1166666666663,"d":"3181.12"},3135.35,3090.25,0.19758]
[150,"PIIND",1174.1,{"v":1180.1000000000001,"d":"1180.10"},{"v":1160.3000000000002,"d":"1160.30"},{"v":1146.5,"d":"1146.50"},{"v":1126.7,"d":"1126.70"},{"v":1193.9000000000003,"d":"1193.90"},{"v":1213.7,"d":"1213.70"},{"v":1227.5000000000005,"d":"1227.50"},1199.9,1166.3,0.57398]
[151,"PNBHOUSING",779.35,{"v":788.4499999999999,"d":"788.45"},{"v":765.8999999999999,"d":"765.90"},{"v":752.4499999999999,"d":"752.45"},{"v":729.8999999999999,"d":"729.90"},{"v":801.8999999999999,"d":"801.90"},{"v":824.4499999999998,"d":"824.45"},{"v":837.8999999999999,"d":"837.90"},811,775,2.82089]
[152,"PAGEIND",20630.35,{"v":20698.449999999997,"d":"20698.45"},{"v":20522.099999999995,"d":"20522.10"},20413.85,{"v":20237.499999999996,"d":"20237.50"},{"v":20806.699999999993,"d":"20806.70"},20983.05,{"v":21091.299999999992,"d":"21091.30"},20874.8,20590.2,0.15758]
[153,"PETRONET",242,{"v":241.58333333333334,"d":"241.58"},{"v":240.16666666666669,"d":"240.17"},{"v":238.33333333333334,"d":"238.33"},{"v":236.91666666666669,"d":"236.92"},{"v":243.41666666666669,"d":"243.42"},{"v":244.83333333333337,"d":"244.83"},{"v":246.66666666666669,"d":"246.67"},243,239.75,13.31895]
[154,"PFIZER",3274,{"v":3187.683333333333,"d":"3187.68"},{"v":3086.366666666666,"d":"3086.37"},{"v":2898.733333333333,"d":"2898.73"},{"v":2797.416666666666,"d":"2797.42"},{"v":3375.3166666666657,"d":"3375.32"},{"v":3476.6333333333323,"d":"3476.63"},{"v":3664.2666666666655,"d":"3664.27"},3289,3000.05,0.12658]
[155,"PIDILITIND",1226.3,{"v":1224.6166666666666,"d":"1224.62"},{"v":1216.833333333333,"d":"1216.83"},{"v":1207.3666666666666,"d":"1207.37"},{"v":1199.583333333333,"d":"1199.58"},{"v":1234.083333333333,"d":"1234.08"},{"v":1241.8666666666663,"d":"1241.87"},{"v":1251.333333333333,"d":"1251.33"},1232.4,1215.15,2.01599]
[156,"PEL",1943.1,{"v":1946.9499999999998,"d":"1946.95"},{"v":1905.3499999999997,"d":"1905.35"},{"v":1867.6,"d":"1867.60"},{"v":1825.9999999999998,"d":"1826.00"},{"v":1984.6999999999996,"d":"1984.70"},{"v":2026.3,"d":"2026.30"},{"v":2064.0499999999993,"d":"2064.05"},1988.55,1909.2,15.88437]
[157,"PFC",131.65,{"v":131.38333333333333,"d":"131.38"},{"v":130.36666666666665,"d":"130.37"},{"v":129.08333333333331,"d":"129.08"},{"v":128.06666666666663,"d":"128.07"},{"v":132.66666666666666,"d":"132.67"},{"v":133.6833333333333,"d":"133.68"},{"v":134.96666666666667,"d":"134.97"},132.4,130.1,41.90778]
[158,"POWERGRID",199.05,{"v":199.11666666666667,"d":"199.12"},{"v":197.48333333333335,"d":"197.48"},{"v":195.91666666666669,"d":"195.92"},{"v":194.28333333333336,"d":"194.28"},{"v":200.68333333333334,"d":"200.68"},{"v":202.31666666666666,"d":"202.32"},{"v":203.88333333333333,"d":"203.88"},200.75,197.55,55.59408]
[159,"PRESTIGE",268.75,{"v":269.8,"d":"269.80"},265.05,261.35,{"v":256.6,"d":"256.60"},{"v":273.5,"d":"273.50"},278.25,281.95,274.55,266.1,2.17798]
[160,"PGHH",10717.95,10750.75,{"v":10601.5,"d":"10601.50"},10485.05,{"v":10335.8,"d":"10335.80"},{"v":10867.2,"d":"10867.20"},11016.45,{"v":11132.900000000001,"d":"11132.90"},10900,10634.3,0.02064]
[161,"PNB",76.85,{"v":76.91666666666667,"d":"76.92"},{"v":76.23333333333335,"d":"76.23"},{"v":75.61666666666667,"d":"75.62"},{"v":74.93333333333335,"d":"74.93"},{"v":77.53333333333335,"d":"77.53"},{"v":78.21666666666665,"d":"78.22"},{"v":78.83333333333334,"d":"78.83"},77.6,76.3,178.93572]
[162,"QUESS",589.8,{"v":596.1,"d":"596.10"},582.25,{"v":574.6999999999999,"d":"574.70"},{"v":560.8499999999999,"d":"560.85"},{"v":603.6500000000001,"d":"603.65"},{"v":617.5000000000002,"d":"617.50"},{"v":625.0500000000002,"d":"625.05"},609.95,588.55,0.33859]
[163,"RBLBANK",618.5,{"v":617.0833333333334,"d":"617.08"},{"v":611.4166666666667,"d":"611.42"},{"v":604.3333333333334,"d":"604.33"},{"v":598.6666666666667,"d":"598.67"},{"v":624.1666666666667,"d":"624.17"},{"v":629.8333333333335,"d":"629.83"},{"v":636.9166666666667,"d":"636.92"},622.75,610,14.18827]
[164,"RECLTD",155.8,{"v":155.29999999999998,"d":"155.30"},{"v":153.89999999999998,"d":"153.90"},{"v":152,"d":"152.00"},{"v":150.6,"d":"150.60"},{"v":157.19999999999996,"d":"157.20"},{"v":158.6,"d":"158.60"},{"v":160.49999999999994,"d":"160.50"},156.7,153.4,36.78181]
[165,"RAJESHEXPO",725.25,{"v":724.1833333333334,"d":"724.18"},{"v":708.3666666666668,"d":"708.37"},{"v":691.4833333333333,"d":"691.48"},{"v":675.6666666666667,"d":"675.67"},{"v":741.0666666666668,"d":"741.07"},{"v":756.8833333333334,"d":"756.88"},{"v":773.7666666666669,"d":"773.77"},740,707.3,4.15931]
[166,"RELCAPITAL",69,{"v":68.51666666666667,"d":"68.52"},{"v":64.78333333333333,"d":"64.78"},{"v":60.56666666666666,"d":"60.57"},{"v":56.83333333333333,"d":"56.83"},{"v":72.73333333333333,"d":"72.73"},{"v":76.46666666666665,"d":"76.47"},{"v":80.68333333333334,"d":"80.68"},72.25,64.3,308.96265]
[167,"RELIANCE",1262.4,{"v":1265.3166666666668,"d":"1265.32"},{"v":1254.1833333333336,"d":"1254.18"},{"v":1245.9666666666667,"d":"1245.97"},{"v":1234.8333333333335,"d":"1234.83"},{"v":1273.5333333333338,"d":"1273.53"},{"v":1284.666666666667,"d":"1284.67"},{"v":1292.883333333334,"d":"1292.88"},1276.45,1257.1,51.50998]
[168,"RELINFRA",56.5,{"v":56.5,"d":"56.50"},{"v":53.5,"d":"53.50"},{"v":50.5,"d":"50.50"},{"v":47.5,"d":"47.50"},{"v":59.5,"d":"59.50"},{"v":62.5,"d":"62.50"},{"v":65.5,"d":"65.50"},59.5,53.5,311.14504]
[169,"RPOWER",4.6,4.95,{"v":4.2,"d":"4.20"},{"v":3.8,"d":"3.80"},3.05,{"v":5.3500000000000005,"d":"5.35"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.500000000000001,"d":"6.50"},5.7,4.55,930.57042]
[170,"SBILIFE",710.6,707.65,{"v":701.9,"d":"701.90"},{"v":693.2,"d":"693.20"},687.45,{"v":716.3499999999999,"d":"716.35"},{"v":722.0999999999999,"d":"722.10"},{"v":730.7999999999998,"d":"730.80"},713.4,698.95,3.76039]
[171,"SRF",2990,{"v":3005.6666666666665,"d":"3005.67"},{"v":2969.333333333333,"d":"2969.33"},{"v":2948.6666666666665,"d":"2948.67"},{"v":2912.333333333333,"d":"2912.33"},{"v":3026.333333333333,"d":"3026.33"},{"v":3062.666666666666,"d":"3062.67"},{"v":3083.333333333333,"d":"3083.33"},3042,2985,1.81384]
[172,"SHREECEM",21081.3,{"v":21157.233333333334,"d":"21157.23"},{"v":20924.716666666667,"d":"20924.72"},{"v":20768.133333333335,"d":"20768.13"},{"v":20535.61666666667,"d":"20535.62"},{"v":21313.816666666666,"d":"21313.82"},{"v":21546.333333333336,"d":"21546.33"},{"v":21702.916666666664,"d":"21702.92"},21389.75,21000.65,0.21987]
[173,"SRTRANSFIN",1114.2,{"v":1104.6333333333334,"d":"1104.63"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1066.5333333333333,"d":"1066.53"},{"v":1052.2666666666667,"d":"1052.27"},{"v":1128.466666666667,"d":"1128.47"},{"v":1142.7333333333338,"d":"1142.73"},{"v":1166.566666666667,"d":"1166.57"},1118.9,1080.8,32.37919]
[174,"SIEMENS",1247.85,{"v":1241.9666666666665,"d":"1241.97"},{"v":1228.933333333333,"d":"1228.93"},{"v":1210.0166666666664,"d":"1210.02"},{"v":1196.983333333333,"d":"1196.98"},{"v":1260.883333333333,"d":"1260.88"},{"v":1273.9166666666663,"d":"1273.92"},{"v":1292.833333333333,"d":"1292.83"},1255,1223.05,3.40429]
[175,"SBIN",353.2,{"v":352.5333333333333,"d":"352.53"},{"v":350.3166666666666,"d":"350.32"},{"v":347.4333333333333,"d":"347.43"},{"v":345.2166666666666,"d":"345.22"},{"v":355.41666666666663,"d":"355.42"},{"v":357.6333333333333,"d":"357.63"},{"v":360.51666666666665,"d":"360.52"},354.75,349.65,179.19504]
[176,"SAIL",49.15,{"v":49.53333333333333,"d":"49.53"},{"v":48.21666666666666,"d":"48.22"},{"v":47.28333333333333,"d":"47.28"},{"v":45.96666666666666,"d":"45.97"},{"v":50.46666666666666,"d":"50.47"},{"v":51.783333333333324,"d":"51.78"},{"v":52.71666666666666,"d":"52.72"},50.85,48.6,212.05616]
[177,"STRTECH",173.8,174.35,172.45,{"v":171.1,"d":"171.10"},{"v":169.2,"d":"169.20"},{"v":175.7,"d":"175.70"},{"v":177.60000000000002,"d":"177.60"},178.95,176.25,173,6.33648]
[178,"SPARC",120.35,{"v":120.86666666666667,"d":"120.87"},{"v":118.73333333333335,"d":"118.73"},{"v":117.11666666666667,"d":"117.12"},{"v":114.98333333333335,"d":"114.98"},{"v":122.48333333333335,"d":"122.48"},{"v":124.61666666666667,"d":"124.62"},{"v":126.23333333333335,"d":"126.23"},123,119.25,1.85973]
[179,"SUNPHARMA",383.45,{"v":382.1166666666666,"d":"382.12"},{"v":378.83333333333326,"d":"378.83"},{"v":374.21666666666664,"d":"374.22"},{"v":370.9333333333333,"d":"370.93"},{"v":386.73333333333323,"d":"386.73"},{"v":390.01666666666665,"d":"390.02"},{"v":394.6333333333332,"d":"394.63"},385.4,377.5,37.02836]
[180,"SUNTV",518.7,{"v":520.3666666666667,"d":"520.37"},{"v":514.8833333333333,"d":"514.88"},{"v":511.0666666666666,"d":"511.07"},{"v":505.58333333333326,"d":"505.58"},{"v":524.1833333333334,"d":"524.18"},{"v":529.6666666666667,"d":"529.67"},{"v":533.4833333333335,"d":"533.48"},525.85,516.55,12.04649]
[181,"SYNGENE",332.55,{"v":333.2,"d":"333.20"},{"v":328.5,"d":"328.50"},324.45,319.75,337.25,{"v":341.94999999999993,"d":"341.95"},{"v":346,"d":"346.00"},337.9,329.15,0.85658]
[182,"TVSMOTOR",449.45,{"v":443.26666666666665,"d":"443.27"},{"v":434.6333333333333,"d":"434.63"},{"v":419.81666666666666,"d":"419.82"},{"v":411.18333333333334,"d":"411.18"},{"v":458.0833333333333,"d":"458.08"},{"v":466.71666666666664,"d":"466.72"},{"v":481.5333333333333,"d":"481.53"},451.9,428.45,40.14282]
[183,"TATACHEM",611.4,{"v":611.3000000000001,"d":"611.30"},{"v":606.6000000000001,"d":"606.60"},{"v":601.8000000000001,"d":"601.80"},{"v":597.1000000000001,"d":"597.10"},{"v":616.1000000000001,"d":"616.10"},{"v":620.8000000000002,"d":"620.80"},{"v":625.6000000000001,"d":"625.60"},616,606.5,5.87844]
[184,"TCS",2275.5,{"v":2268.766666666667,"d":"2268.77"},{"v":2257.5333333333338,"d":"2257.53"},{"v":2239.566666666667,"d":"2239.57"},{"v":2228.333333333334,"d":"2228.33"},{"v":2286.7333333333336,"d":"2286.73"},{"v":2297.9666666666662,"d":"2297.97"},{"v":2315.9333333333334,"d":"2315.93"},2280,2250.8,13.82424]
[185,"TATAGLOBAL",259.95,{"v":259.90000000000003,"d":"259.90"},{"v":256.80000000000007,"d":"256.80"},{"v":253.65000000000003,"d":"253.65"},{"v":250.55000000000007,"d":"250.55"},{"v":263.05000000000007,"d":"263.05"},{"v":266.1500000000001,"d":"266.15"},{"v":269.30000000000007,"d":"269.30"},263,256.75,22.81154]
[186,"TATAMTRDVR",77.7,{"v":76.96666666666667,"d":"76.97"},{"v":75.98333333333333,"d":"75.98"},{"v":74.26666666666667,"d":"74.27"},{"v":73.28333333333333,"d":"73.28"},{"v":78.68333333333334,"d":"78.68"},{"v":79.66666666666669,"d":"79.67"},{"v":81.38333333333334,"d":"81.38"},77.95,75.25,38.62527]
[187,"TATAMOTORS",159.3,{"v":158.56666666666666,"d":"158.57"},{"v":156.93333333333334,"d":"156.93"},{"v":154.56666666666666,"d":"154.57"},{"v":152.93333333333334,"d":"152.93"},{"v":160.93333333333334,"d":"160.93"},{"v":162.56666666666666,"d":"162.57"},{"v":164.93333333333334,"d":"164.93"},160.2,156.2,131.85118]
[188,"TATAPOWER",65.05,{"v":65.08333333333333,"d":"65.08"},{"v":64.46666666666665,"d":"64.47"},{"v":63.883333333333326,"d":"63.88"},{"v":63.26666666666665,"d":"63.27"},{"v":65.66666666666666,"d":"65.67"},{"v":66.28333333333333,"d":"66.28"},{"v":66.86666666666666,"d":"66.87"},65.7,64.5,34.56625]
[189,"TATASTEEL",486.25,{"v":489.3,"d":"489.30"},{"v":478.8,"d":"478.80"},471.35,460.85,496.75,507.25,{"v":514.7,"d":"514.70"},499.8,481.85,72.62]
[190,"TECHM",728.25,{"v":731.0833333333334,"d":"731.08"},{"v":724.1666666666667,"d":"724.17"},{"v":720.0833333333334,"d":"720.08"},{"v":713.1666666666667,"d":"713.17"},{"v":735.1666666666667,"d":"735.17"},{"v":742.0833333333335,"d":"742.08"},{"v":746.1666666666667,"d":"746.17"},738,727,12.42655]
[191,"NIACL",149.05,{"v":149.21666666666667,"d":"149.22"},{"v":147.03333333333333,"d":"147.03"},{"v":145.01666666666665,"d":"145.02"},{"v":142.83333333333331,"d":"142.83"},{"v":151.23333333333335,"d":"151.23"},{"v":153.41666666666669,"d":"153.42"},{"v":155.43333333333337,"d":"155.43"},151.4,147.2,0.22467]
[192,"RAMCOCEM",794.65,{"v":798.0666666666666,"d":"798.07"},{"v":788.1333333333332,"d":"788.13"},{"v":781.6166666666666,"d":"781.62"},{"v":771.6833333333332,"d":"771.68"},{"v":804.5833333333333,"d":"804.58"},{"v":814.5166666666667,"d":"814.52"},{"v":821.0333333333333,"d":"821.03"},808,791.55,2.77366]
[193,"TITAN",1300.05,{"v":1299.5,"d":"1299.50"},{"v":1291.6,"d":"1291.60"},{"v":1283.1499999999999,"d":"1283.15"},{"v":1275.2499999999998,"d":"1275.25"},1307.95,{"v":1315.8500000000001,"d":"1315.85"},{"v":1324.3000000000002,"d":"1324.30"},1307.4,1291.05,14.19605]
[194,"TORNTPHARM",1512.1,{"v":1507.3666666666668,"d":"1507.37"},{"v":1498.7333333333336,"d":"1498.73"},{"v":1485.3666666666668,"d":"1485.37"},{"v":1476.7333333333336,"d":"1476.73"},{"v":1520.7333333333336,"d":"1520.73"},{"v":1529.3666666666668,"d":"1529.37"},{"v":1542.7333333333336,"d":"1542.73"},1516,1494,0.99794]
[195,"TORNTPOWER",242.1,{"v":242.94999999999996,"d":"242.95"},{"v":240.69999999999993,"d":"240.70"},{"v":239.29999999999998,"d":"239.30"},{"v":237.04999999999995,"d":"237.05"},{"v":244.3499999999999,"d":"244.35"},{"v":246.59999999999997,"d":"246.60"},{"v":247.9999999999999,"d":"248.00"},245.2,241.55,5.41854]
[196,"UPL",936.55,{"v":924.4500000000002,"d":"924.45"},{"v":907.3000000000003,"d":"907.30"},{"v":878.0500000000002,"d":"878.05"},{"v":860.9000000000003,"d":"860.90"},{"v":953.7000000000003,"d":"953.70"},{"v":970.8500000000001,"d":"970.85"},{"v":1000.1000000000003,"d":"1000.10"},941.6,895.2,65.06356]
[197,"ULTRACEMCO",4574.8,{"v":4586.183333333333,"d":"4586.18"},{"v":4532.066666666667,"d":"4532.07"},{"v":4489.333333333333,"d":"4489.33"},{"v":4435.216666666666,"d":"4435.22"},{"v":4628.916666666667,"d":"4628.92"},{"v":4683.033333333334,"d":"4683.03"},{"v":4725.766666666667,"d":"4725.77"},4640.3,4543.45,2.28331]
[198,"UNIONBANK",75.3,75.45,{"v":74.60000000000001,"d":"74.60"},{"v":73.9,"d":"73.90"},{"v":73.05000000000001,"d":"73.05"},76.15,{"v":77,"d":"77.00"},{"v":77.7,"d":"77.70"},76.3,74.75,48.66923]
[199,"UBL",1359.95,{"v":1360.6499999999999,"d":"1360.65"},{"v":1345.5999999999997,"d":"1345.60"},{"v":1331.2499999999998,"d":"1331.25"},{"v":1316.1999999999996,"d":"1316.20"},{"v":1374.9999999999998,"d":"1375.00"},1390.05,{"v":1404.3999999999999,"d":"1404.40"},1375.7,1346.3,2.87326]
[200,"MCDOWELL-N",560.05,{"v":558.2833333333334,"d":"558.28"},{"v":553.9666666666668,"d":"553.97"},{"v":547.8833333333334,"d":"547.88"},{"v":543.5666666666668,"d":"543.57"},{"v":564.3666666666668,"d":"564.37"},{"v":568.6833333333334,"d":"568.68"},{"v":574.7666666666668,"d":"574.77"},562.6,552.2,7.06786]
[201,"VGUARD",237.2,{"v":236.79999999999998,"d":"236.80"},{"v":233.49999999999997,"d":"233.50"},{"v":229.79999999999998,"d":"229.80"},{"v":226.49999999999997,"d":"226.50"},{"v":240.49999999999997,"d":"240.50"},{"v":243.79999999999998,"d":"243.80"},{"v":247.49999999999997,"d":"247.50"},240.1,233.1,7.54127]
[202,"VARROC",459.1,{"v":460.98333333333335,"d":"460.98"},{"v":449.6666666666667,"d":"449.67"},{"v":440.23333333333335,"d":"440.23"},{"v":428.9166666666667,"d":"428.92"},{"v":470.4166666666667,"d":"470.42"},{"v":481.7333333333333,"d":"481.73"},{"v":491.1666666666667,"d":"491.17"},472.3,451.55,0.37901]
[203,"VEDL",168.45,{"v":169.61666666666667,"d":"169.62"},{"v":165.83333333333334,"d":"165.83"},{"v":163.21666666666667,"d":"163.22"},{"v":159.43333333333334,"d":"159.43"},{"v":172.23333333333335,"d":"172.23"},{"v":176.01666666666665,"d":"176.02"},{"v":178.63333333333335,"d":"178.63"},173.4,167,84.39464]
[204,"IDEA",12.1,{"v":12.1,"d":"12.10"},11.95,{"v":11.799999999999999,"d":"11.80"},{"v":11.649999999999999,"d":"11.65"},12.25,{"v":12.400000000000002,"d":"12.40"},12.55,12.25,11.95,368.5826]
[205,"VOLTAS",632.25,{"v":630.8166666666667,"d":"630.82"},{"v":626.4333333333334,"d":"626.43"},{"v":620.6166666666667,"d":"620.62"},{"v":616.2333333333333,"d":"616.23"},{"v":636.6333333333334,"d":"636.63"},{"v":641.0166666666669,"d":"641.02"},{"v":646.8333333333335,"d":"646.83"},635.2,625,25.95047]
[206,"WIPRO",283.9,{"v":284.8833333333333,"d":"284.88"},{"v":282.16666666666663,"d":"282.17"},{"v":280.4333333333333,"d":"280.43"},{"v":277.7166666666666,"d":"277.72"},{"v":286.6166666666667,"d":"286.62"},{"v":289.33333333333337,"d":"289.33"},{"v":291.0666666666667,"d":"291.07"},287.6,283.15,31.71739]
[207,"YESBANK",111.95,{"v":111.59999999999998,"d":"111.60"},{"v":109.19999999999996,"d":"109.20"},{"v":106.44999999999997,"d":"106.45"},{"v":104.04999999999995,"d":"104.05"},{"v":114.34999999999997,"d":"114.35"},{"v":116.74999999999997,"d":"116.75"},{"v":119.49999999999997,"d":"119.50"},114,108.85,796.95315]
[208,"ZEEL",341.35,{"v":342.1166666666666,"d":"342.12"},{"v":333.23333333333323,"d":"333.23"},{"v":325.1166666666666,"d":"325.12"},{"v":316.23333333333323,"d":"316.23"},{"v":350.23333333333323,"d":"350.23"},{"v":359.11666666666656,"d":"359.12"},{"v":367.23333333333323,"d":"367.23"},351,334,50.6573]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-06-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23779.1,{"v":23626.316666666666,"d":"23626.32"},{"v":23272.783333333333,"d":"23272.78"},{"v":22766.466666666667,"d":"22766.47"},{"v":22412.933333333334,"d":"22412.93"},{"v":24132.63333333333,"d":"24132.63"},{"v":24486.166666666664,"d":"24486.17"},{"v":24992.48333333333,"d":"24992.48"},23979.85,23120,0.02765]
[2,"ABB",1560.9,{"v":1561.3,"d":"1561.30"},{"v":1549.6,"d":"1549.60"},{"v":1538.3,"d":"1538.30"},{"v":1526.6,"d":"1526.60"},{"v":1572.6,"d":"1572.60"},{"v":1584.3000000000002,"d":"1584.30"},{"v":1595.6,"d":"1595.60"},1573,1550,0.73029]
[3,"ACC",1537.6,{"v":1535.9666666666665,"d":"1535.97"},{"v":1519.083333333333,"d":"1519.08"},{"v":1500.5666666666666,"d":"1500.57"},{"v":1483.6833333333332,"d":"1483.68"},{"v":1554.483333333333,"d":"1554.48"},{"v":1571.3666666666666,"d":"1571.37"},{"v":1589.8833333333328,"d":"1589.88"},1552.85,1517.45,5.36701]
[4,"AIAENG",1748.55,{"v":1743.5166666666667,"d":"1743.52"},{"v":1730.0333333333333,"d":"1730.03"},{"v":1711.5166666666667,"d":"1711.52"},{"v":1698.0333333333333,"d":"1698.03"},{"v":1762.0333333333333,"d":"1762.03"},{"v":1775.5166666666664,"d":"1775.52"},{"v":1794.0333333333333,"d":"1794.03"},1757,1725,0.07702]
[5,"APLAPOLLO",1513.65,{"v":1524.2166666666665,"d":"1524.22"},{"v":1499.433333333333,"d":"1499.43"},{"v":1485.2166666666665,"d":"1485.22"},{"v":1460.433333333333,"d":"1460.43"},{"v":1538.433333333333,"d":"1538.43"},{"v":1563.2166666666662,"d":"1563.22"},{"v":1577.433333333333,"d":"1577.43"},1549,1510,0.08229]
[6,"AUBANK",692.7,{"v":697.5333333333333,"d":"697.53"},{"v":681.1666666666666,"d":"681.17"},{"v":669.6333333333333,"d":"669.63"},{"v":653.2666666666667,"d":"653.27"},{"v":709.0666666666666,"d":"709.07"},{"v":725.4333333333334,"d":"725.43"},{"v":736.9666666666666,"d":"736.97"},713.9,686,2.39944]
[7,"AAVAS",1473.25,{"v":1463.0833333333333,"d":"1463.08"},{"v":1436.1666666666665,"d":"1436.17"},{"v":1399.0833333333333,"d":"1399.08"},{"v":1372.1666666666665,"d":"1372.17"},{"v":1500.1666666666665,"d":"1500.17"},{"v":1527.083333333333,"d":"1527.08"},{"v":1564.1666666666665,"d":"1564.17"},1490,1426,0.09466]
[8,"ADANIGREEN",41.15,{"v":41.083333333333336,"d":"41.08"},{"v":40.51666666666667,"d":"40.52"},{"v":39.88333333333334,"d":"39.88"},{"v":39.31666666666668,"d":"39.32"},{"v":41.71666666666667,"d":"41.72"},{"v":42.28333333333333,"d":"42.28"},{"v":42.916666666666664,"d":"42.92"},41.65,40.45,3.29432]
[9,"ADANIPORTS",406,{"v":404.40000000000003,"d":"404.40"},{"v":401.4000000000001,"d":"401.40"},{"v":396.80000000000007,"d":"396.80"},{"v":393.8000000000001,"d":"393.80"},{"v":409.00000000000006,"d":"409.00"},{"v":411.99999999999994,"d":"412.00"},{"v":416.6,"d":"416.60"},407.4,399.8,25.8274]
[10,"ADANIPOWER",50.15,{"v":49.26666666666667,"d":"49.27"},{"v":48.033333333333346,"d":"48.03"},{"v":45.91666666666667,"d":"45.92"},{"v":44.683333333333344,"d":"44.68"},{"v":51.38333333333335,"d":"51.38"},{"v":52.61666666666668,"d":"52.62"},{"v":54.73333333333335,"d":"54.73"},50.5,47.15,153.02455]
[11,"ADANITRANS",224.85,{"v":226.1833333333333,"d":"226.18"},{"v":221.36666666666662,"d":"221.37"},{"v":217.8833333333333,"d":"217.88"},{"v":213.0666666666666,"d":"213.07"},{"v":229.66666666666663,"d":"229.67"},{"v":234.4833333333333,"d":"234.48"},{"v":237.96666666666664,"d":"237.97"},231,222.7,0.66]
[12,"ABCAPITAL",92.15,{"v":92.64999999999999,"d":"92.65"},{"v":91.29999999999998,"d":"91.30"},{"v":90.44999999999999,"d":"90.45"},{"v":89.09999999999998,"d":"89.10"},{"v":93.49999999999999,"d":"93.50"},{"v":94.84999999999998,"d":"94.85"},{"v":95.69999999999999,"d":"95.70"},94,91.8,6.93298]
[13,"ABFRL",207.7,{"v":208.4333333333333,"d":"208.43"},{"v":205.26666666666662,"d":"205.27"},{"v":202.83333333333331,"d":"202.83"},{"v":199.66666666666663,"d":"199.67"},{"v":210.86666666666662,"d":"210.87"},{"v":214.0333333333333,"d":"214.03"},{"v":216.4666666666666,"d":"216.47"},211.6,206,1.65305]
[14,"ADVENZYMES",167.65,{"v":168.58333333333334,"d":"168.58"},{"v":163.16666666666669,"d":"163.17"},{"v":158.68333333333334,"d":"158.68"},{"v":153.26666666666668,"d":"153.27"},{"v":173.0666666666667,"d":"173.07"},{"v":178.48333333333338,"d":"178.48"},{"v":182.9666666666667,"d":"182.97"},174,164.1,1.62499]
[15,"AEGISCHEM",201.55,{"v":204.36666666666667,"d":"204.37"},{"v":197.28333333333336,"d":"197.28"},{"v":193.01666666666668,"d":"193.02"},{"v":185.93333333333337,"d":"185.93"},{"v":208.63333333333335,"d":"208.63"},{"v":215.71666666666667,"d":"215.72"},{"v":219.98333333333335,"d":"219.98"},211.45,200.1,0.68425]
[16,"AJANTPHARM",956.6,{"v":950.9,"d":"950.90"},{"v":938.6999999999999,"d":"938.70"},{"v":920.8,"d":"920.80"},{"v":908.5999999999999,"d":"908.60"},{"v":968.8,"d":"968.80"},{"v":981,"d":"981.00"},{"v":998.9,"d":"998.90"},963.1,933,2.5893]
[17,"AKZOINDIA",1727.75,{"v":1722.5833333333333,"d":"1722.58"},{"v":1706.8666666666666,"d":"1706.87"},{"v":1685.9833333333333,"d":"1685.98"},{"v":1670.2666666666667,"d":"1670.27"},{"v":1743.4666666666665,"d":"1743.47"},{"v":1759.1833333333332,"d":"1759.18"},{"v":1780.0666666666664,"d":"1780.07"},1738.3,1701.7,0.02014]
[18,"APLLTD",505,{"v":497.8833333333334,"d":"497.88"},{"v":482.1166666666668,"d":"482.12"},{"v":459.2333333333334,"d":"459.23"},{"v":443.4666666666668,"d":"443.47"},{"v":520.7666666666668,"d":"520.77"},{"v":536.5333333333333,"d":"536.53"},{"v":559.4166666666667,"d":"559.42"},513.65,475,0.64604]
[19,"ALKEM",1715.75,{"v":1733.5833333333333,"d":"1733.58"},{"v":1682.2666666666664,"d":"1682.27"},{"v":1648.783333333333,"d":"1648.78"},{"v":1597.4666666666662,"d":"1597.47"},{"v":1767.0666666666666,"d":"1767.07"},{"v":1818.3833333333337,"d":"1818.38"},{"v":1851.8666666666668,"d":"1851.87"},1784.9,1700.1,0.38423]
[20,"ALBK",40.8,{"v":40.88333333333333,"d":"40.88"},{"v":40.46666666666667,"d":"40.47"},{"v":40.13333333333333,"d":"40.13"},{"v":39.71666666666667,"d":"39.72"},{"v":41.21666666666667,"d":"41.22"},{"v":41.63333333333334,"d":"41.63"},{"v":41.96666666666667,"d":"41.97"},41.3,40.55,21.44903]
[21,"ALLCARGO",102.1,{"v":102.71666666666665,"d":"102.72"},{"v":100.68333333333331,"d":"100.68"},{"v":99.26666666666665,"d":"99.27"},{"v":97.2333333333333,"d":"97.23"},{"v":104.13333333333331,"d":"104.13"},{"v":106.16666666666664,"d":"106.17"},{"v":107.58333333333331,"d":"107.58"},104.75,101.3,0.34069]
[22,"AMARAJABAT",601.6,{"v":602.0666666666667,"d":"602.07"},{"v":594.5333333333334,"d":"594.53"},{"v":587.4666666666667,"d":"587.47"},{"v":579.9333333333334,"d":"579.93"},{"v":609.1333333333334,"d":"609.13"},{"v":616.6666666666667,"d":"616.67"},{"v":623.7333333333335,"d":"623.73"},609.6,595,3.86759]
[23,"AMBUJACEM",215,{"v":214.79999999999998,"d":"214.80"},{"v":212.69999999999996,"d":"212.70"},{"v":210.39999999999998,"d":"210.40"},{"v":208.29999999999995,"d":"208.30"},{"v":217.09999999999997,"d":"217.10"},{"v":219.2,"d":"219.20"},{"v":221.49999999999997,"d":"221.50"},216.9,212.5,26.39044]
[24,"ANDHRABANK",22.7,{"v":22.649999999999995,"d":"22.65"},{"v":22.44999999999999,"d":"22.45"},{"v":22.199999999999992,"d":"22.20"},{"v":21.999999999999986,"d":"22.00"},{"v":22.89999999999999,"d":"22.90"},{"v":23.1,"d":"23.10"},{"v":23.349999999999994,"d":"23.35"},22.85,22.4,6.25625]
[25,"APOLLOHOSP",1344.65,{"v":1343.9333333333334,"d":"1343.93"},{"v":1330.7666666666669,"d":"1330.77"},{"v":1316.8833333333334,"d":"1316.88"},{"v":1303.716666666667,"d":"1303.72"},{"v":1357.8166666666668,"d":"1357.82"},{"v":1370.9833333333333,"d":"1370.98"},{"v":1384.8666666666668,"d":"1384.87"},1357.1,1330.05,4.20849]
[26,"APOLLOTYRE",199.45,{"v":198.55000000000004,"d":"198.55"},{"v":196.20000000000007,"d":"196.20"},{"v":192.95000000000005,"d":"192.95"},{"v":190.60000000000008,"d":"190.60"},{"v":201.80000000000007,"d":"201.80"},{"v":204.15000000000003,"d":"204.15"},{"v":207.40000000000006,"d":"207.40"},200.9,195.3,18.29459]
[27,"ASHOKLEY",85.8,{"v":86.06666666666666,"d":"86.07"},{"v":84.93333333333332,"d":"84.93"},{"v":84.06666666666666,"d":"84.07"},{"v":82.93333333333332,"d":"82.93"},{"v":86.93333333333332,"d":"86.93"},{"v":88.06666666666665,"d":"88.07"},{"v":88.93333333333332,"d":"88.93"},87.2,85.2,116.25336]
[28,"ASHOKA",133.65,{"v":134.38333333333333,"d":"134.38"},{"v":131.76666666666665,"d":"131.77"},{"v":129.88333333333333,"d":"129.88"},{"v":127.26666666666665,"d":"127.27"},{"v":136.26666666666665,"d":"136.27"},{"v":138.88333333333333,"d":"138.88"},{"v":140.76666666666665,"d":"140.77"},137,132.5,1.32233]
[29,"ASIANPAINT",1376.15,{"v":1380.8,"d":"1380.80"},{"v":1363.6,"d":"1363.60"},1351.05,1333.85,1393.35,{"v":1410.5500000000002,"d":"1410.55"},{"v":1423.1,"d":"1423.10"},1398,1368.25,7.57055]
[30,"ASTERDM",133.65,{"v":134.76666666666665,"d":"134.77"},{"v":131.7833333333333,"d":"131.78"},{"v":129.91666666666666,"d":"129.92"},{"v":126.93333333333331,"d":"126.93"},{"v":136.6333333333333,"d":"136.63"},{"v":139.61666666666665,"d":"139.62"},{"v":141.4833333333333,"d":"141.48"},137.75,132.9,0.1722]
[31,"ASTRAZEN",1945.4,{"v":1937.2,"d":"1937.20"},{"v":1919.4,"d":"1919.40"},{"v":1893.4,"d":"1893.40"},{"v":1875.6000000000001,"d":"1875.60"},{"v":1963.2,"d":"1963.20"},{"v":1980.9999999999998,"d":"1981.00"},{"v":2007,"d":"2007.00"},1955,1911.2,0.15029]
[32,"ASTRAL",1321.8,{"v":1316.9333333333334,"d":"1316.93"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1279.9333333333334,"d":"1279.93"},{"v":1263.8666666666668,"d":"1263.87"},{"v":1337.8666666666668,"d":"1337.87"},{"v":1353.9333333333334,"d":"1353.93"},{"v":1374.8666666666668,"d":"1374.87"},1333,1296,0.26625]
[33,"ATUL",3993.1,{"v":4003.0333333333333,"d":"4003.03"},{"v":3960.0666666666666,"d":"3960.07"},{"v":3927.0333333333333,"d":"3927.03"},{"v":3884.0666666666666,"d":"3884.07"},{"v":4036.0666666666666,"d":"4036.07"},{"v":4079.033333333333,"d":"4079.03"},{"v":4112.066666666667,"d":"4112.07"},4046,3970,0.05954]
[34,"AUROPHARMA",586.3,{"v":594.4333333333333,"d":"594.43"},{"v":574.1666666666665,"d":"574.17"},{"v":562.0333333333332,"d":"562.03"},{"v":541.7666666666664,"d":"541.77"},{"v":606.5666666666666,"d":"606.57"},{"v":626.8333333333333,"d":"626.83"},{"v":638.9666666666667,"d":"638.97"},614.7,582.3,44.12032]
[35,"AVANTIFEED",355.45,{"v":358.21666666666664,"d":"358.22"},{"v":350.5333333333333,"d":"350.53"},{"v":345.6166666666667,"d":"345.62"},{"v":337.93333333333334,"d":"337.93"},{"v":363.13333333333327,"d":"363.13"},{"v":370.81666666666655,"d":"370.82"},{"v":375.73333333333323,"d":"375.73"},365.9,353.3,1.2809]
[36,"DMART",1329.2,{"v":1328.0666666666666,"d":"1328.07"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1307.0666666666666,"d":"1307.07"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1339.1333333333332,"d":"1339.13"},{"v":1349.0666666666666,"d":"1349.07"},{"v":1360.1333333333332,"d":"1360.13"},1338,1317,1.18535]
[37,"AXISBANK",762.85,{"v":766.3666666666667,"d":"766.37"},{"v":757.4833333333333,"d":"757.48"},{"v":752.1166666666667,"d":"752.12"},{"v":743.2333333333333,"d":"743.23"},{"v":771.7333333333333,"d":"771.73"},{"v":780.6166666666668,"d":"780.62"},{"v":785.9833333333333,"d":"785.98"},775.25,761,48.66859]
[38,"BASF",1332.35,{"v":1342.7833333333333,"d":"1342.78"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1286.7833333333333,"d":"1286.78"},{"v":1253.5666666666666,"d":"1253.57"},{"v":1365.5666666666666,"d":"1365.57"},{"v":1398.7833333333333,"d":"1398.78"},{"v":1421.5666666666666,"d":"1421.57"},1376,1320,0.03575]
[39,"BEML",823.7,{"v":823.0333333333333,"d":"823.03"},{"v":810.9166666666666,"d":"810.92"},{"v":798.1333333333333,"d":"798.13"},{"v":786.0166666666667,"d":"786.02"},{"v":835.8166666666666,"d":"835.82"},{"v":847.9333333333334,"d":"847.93"},{"v":860.7166666666666,"d":"860.72"},835.15,810.25,16.88491]
[40,"BSE",614.75,{"v":615.1666666666666,"d":"615.17"},{"v":612.5833333333333,"d":"612.58"},{"v":610.4166666666666,"d":"610.42"},{"v":607.8333333333333,"d":"607.83"},{"v":617.3333333333333,"d":"617.33"},{"v":619.9166666666665,"d":"619.92"},{"v":622.0833333333333,"d":"622.08"},617.75,613,0.67298]
[41,"BAJAJ-AUTO",2816.9,{"v":2831.7333333333336,"d":"2831.73"},{"v":2786.3666666666672,"d":"2786.37"},{"v":2755.8333333333335,"d":"2755.83"},{"v":2710.466666666667,"d":"2710.47"},{"v":2862.2666666666673,"d":"2862.27"},{"v":2907.633333333334,"d":"2907.63"},{"v":2938.1666666666674,"d":"2938.17"},2877.1,2801.2,4.34882]
[42,"BAJAJCON",328.1,{"v":328.8833333333333,"d":"328.88"},{"v":320.56666666666666,"d":"320.57"},{"v":313.03333333333336,"d":"313.03"},{"v":304.7166666666667,"d":"304.72"},{"v":336.41666666666663,"d":"336.42"},{"v":344.73333333333323,"d":"344.73"},{"v":352.2666666666666,"d":"352.27"},337.2,321.35,0.51558]
[43,"BAJAJELEC",505.2,{"v":506.01666666666665,"d":"506.02"},{"v":504.0833333333333,"d":"504.08"},{"v":502.96666666666664,"d":"502.97"},{"v":501.0333333333333,"d":"501.03"},{"v":507.1333333333333,"d":"507.13"},{"v":509.0666666666667,"d":"509.07"},{"v":510.18333333333334,"d":"510.18"},507.95,504.9,0.40532]
[44,"BAJFINANCE",3545.35,{"v":3552.7666666666664,"d":"3552.77"},{"v":3525.6333333333328,"d":"3525.63"},{"v":3505.9166666666665,"d":"3505.92"},{"v":3478.783333333333,"d":"3478.78"},{"v":3572.4833333333327,"d":"3572.48"},{"v":3599.616666666666,"d":"3599.62"},{"v":3619.3333333333326,"d":"3619.33"},3579.9,3533.05,5.43703]
[45,"BAJAJFINSV",8354.65,{"v":8374.883333333333,"d":"8374.88"},{"v":8317.766666666666,"d":"8317.77"},{"v":8280.883333333333,"d":"8280.88"},{"v":8223.766666666666,"d":"8223.77"},{"v":8411.766666666666,"d":"8411.77"},{"v":8468.883333333331,"d":"8468.88"},{"v":8505.766666666666,"d":"8505.77"},8432,8338,1.07927]
[46,"BAJAJHLDNG",3603.95,3611.65,{"v":3564.3,"d":"3564.30"},3524.65,{"v":3477.3,"d":"3477.30"},{"v":3651.3,"d":"3651.30"},{"v":3698.6499999999996,"d":"3698.65"},{"v":3738.3,"d":"3738.30"},3659,3572,0.18104]
[47,"BALKRISIND",741.3,{"v":741.4833333333332,"d":"741.48"},{"v":732.5166666666664,"d":"732.52"},{"v":723.7333333333332,"d":"723.73"},{"v":714.7666666666664,"d":"714.77"},{"v":750.2666666666664,"d":"750.27"},{"v":759.2333333333333,"d":"759.23"},{"v":768.0166666666664,"d":"768.02"},750.45,732.7,3.95077]
[48,"BALMLAWRIE",180.6,{"v":181,"d":"181.00"},{"v":179.6,"d":"179.60"},{"v":178.6,"d":"178.60"},{"v":177.2,"d":"177.20"},{"v":182,"d":"182.00"},{"v":183.39999999999998,"d":"183.40"},{"v":184.4,"d":"184.40"},182.4,180,0.22987]
[49,"BALRAMCHIN",137,{"v":138.4,"d":"138.40"},{"v":134.85000000000002,"d":"134.85"},{"v":132.70000000000002,"d":"132.70"},{"v":129.15000000000003,"d":"129.15"},140.55,{"v":144.10000000000002,"d":"144.10"},146.25,141.95,136.25,9.237]
[50,"BANDHANBNK",533.9,{"v":537.6333333333333,"d":"537.63"},{"v":527.2666666666667,"d":"527.27"},{"v":520.6333333333333,"d":"520.63"},{"v":510.26666666666665,"d":"510.27"},{"v":544.2666666666667,"d":"544.27"},{"v":554.6333333333332,"d":"554.63"},{"v":561.2666666666667,"d":"561.27"},548,531,3.39147]
[51,"BANKBARODA",118.25,{"v":118.53333333333335,"d":"118.53"},{"v":117.11666666666669,"d":"117.12"},{"v":115.98333333333335,"d":"115.98"},{"v":114.56666666666669,"d":"114.57"},{"v":119.66666666666669,"d":"119.67"},{"v":121.08333333333334,"d":"121.08"},{"v":122.21666666666668,"d":"122.22"},119.95,117.4,169.57023]
[52,"BANKINDIA",86.35,{"v":86.73333333333333,"d":"86.73"},{"v":85.46666666666667,"d":"85.47"},{"v":84.58333333333333,"d":"84.58"},{"v":83.31666666666666,"d":"83.32"},{"v":87.61666666666667,"d":"87.62"},{"v":88.88333333333335,"d":"88.88"},{"v":89.76666666666668,"d":"89.77"},88,85.85,42.48911]
[53,"MAHABANK",14.9,{"v":15.050000000000002,"d":"15.05"},{"v":14.650000000000006,"d":"14.65"},{"v":14.400000000000004,"d":"14.40"},{"v":14.000000000000007,"d":"14.00"},{"v":15.300000000000004,"d":"15.30"},{"v":15.7,"d":"15.70"},{"v":15.950000000000003,"d":"15.95"},15.45,14.8,4.32713]
[54,"BATAINDIA",1405.35,{"v":1408,"d":"1408.00"},1385.35,1365.35,{"v":1342.6999999999998,"d":"1342.70"},{"v":1428,"d":"1428.00"},1450.65,1470.65,1430.65,1388,3.41976]
[55,"BERGEPAINT",313.9,{"v":315.56666666666666,"d":"315.57"},{"v":311.48333333333335,"d":"311.48"},{"v":309.06666666666666,"d":"309.07"},{"v":304.98333333333335,"d":"304.98"},{"v":317.98333333333335,"d":"317.98"},{"v":322.0666666666667,"d":"322.07"},{"v":324.48333333333335,"d":"324.48"},319.65,313.15,2.41692]
[56,"BDL",305.15,{"v":305.81666666666666,"d":"305.82"},{"v":302.5833333333333,"d":"302.58"},{"v":300.01666666666665,"d":"300.02"},{"v":296.7833333333333,"d":"296.78"},{"v":308.3833333333333,"d":"308.38"},{"v":311.6166666666667,"d":"311.62"},{"v":314.18333333333334,"d":"314.18"},309.05,303.25,0.19812]
[57,"BEL",114.75,{"v":113.81666666666666,"d":"113.82"},{"v":112.43333333333332,"d":"112.43"},{"v":110.11666666666666,"d":"110.12"},{"v":108.73333333333332,"d":"108.73"},{"v":116.13333333333333,"d":"116.13"},{"v":117.51666666666665,"d":"117.52"},{"v":119.83333333333333,"d":"119.83"},115.2,111.5,140.50589]
[58,"BHARATFORG",436.4,{"v":436.76666666666665,"d":"436.77"},{"v":432.5333333333333,"d":"432.53"},{"v":428.66666666666663,"d":"428.67"},{"v":424.4333333333333,"d":"424.43"},{"v":440.6333333333333,"d":"440.63"},{"v":444.8666666666667,"d":"444.87"},{"v":448.73333333333335,"d":"448.73"},441,432.9,5.64527]
[59,"BHEL",73.7,{"v":73.23333333333333,"d":"73.23"},{"v":72.46666666666667,"d":"72.47"},{"v":71.23333333333333,"d":"71.23"},{"v":70.46666666666667,"d":"70.47"},{"v":74.46666666666667,"d":"74.47"},{"v":75.23333333333335,"d":"75.23"},{"v":76.46666666666667,"d":"76.47"},74,72,183.72701]
[60,"BPCL",380.85,{"v":378.8666666666666,"d":"378.87"},{"v":375.08333333333326,"d":"375.08"},{"v":369.31666666666666,"d":"369.32"},{"v":365.5333333333333,"d":"365.53"},{"v":384.6333333333332,"d":"384.63"},{"v":388.41666666666663,"d":"388.42"},{"v":394.18333333333317,"d":"394.18"},382.65,373.1,32.71602]
[61,"BHARTIARTL",345.1,{"v":345.7166666666667,"d":"345.72"},{"v":342.8833333333334,"d":"342.88"},{"v":340.6666666666667,"d":"340.67"},{"v":337.83333333333337,"d":"337.83"},{"v":347.9333333333334,"d":"347.93"},{"v":350.76666666666665,"d":"350.77"},{"v":352.9833333333334,"d":"352.98"},348.55,343.5,32.49667]
[62,"INFRATEL",272.8,{"v":273.4166666666667,"d":"273.42"},{"v":270.8833333333334,"d":"270.88"},{"v":268.9666666666667,"d":"268.97"},{"v":266.4333333333334,"d":"266.43"},{"v":275.33333333333337,"d":"275.33"},{"v":277.8666666666667,"d":"277.87"},{"v":279.78333333333336,"d":"279.78"},275.95,271.5,5.81858]
[63,"BIOCON",249.5,{"v":248.86666666666667,"d":"248.87"},{"v":246.93333333333334,"d":"246.93"},{"v":244.36666666666667,"d":"244.37"},{"v":242.43333333333334,"d":"242.43"},{"v":251.43333333333334,"d":"251.43"},{"v":253.36666666666667,"d":"253.37"},{"v":255.93333333333334,"d":"255.93"},250.8,246.3,18.12625]
[64,"BIRLACORPN",579.2,{"v":578.1,"d":"578.10"},{"v":564.4000000000001,"d":"564.40"},{"v":549.6,"d":"549.60"},{"v":535.9000000000001,"d":"535.90"},{"v":592.9000000000001,"d":"592.90"},{"v":606.6000000000001,"d":"606.60"},{"v":621.4000000000001,"d":"621.40"},591.8,563.3,0.46402]
[65,"BLISSGVS",158.75,{"v":157.33333333333334,"d":"157.33"},{"v":154.91666666666669,"d":"154.92"},{"v":151.08333333333334,"d":"151.08"},{"v":148.66666666666669,"d":"148.67"},{"v":161.16666666666669,"d":"161.17"},{"v":163.58333333333337,"d":"163.58"},{"v":167.41666666666669,"d":"167.42"},159.75,153.5,8.4873]
[66,"BLUEDART",2708.15,{"v":2710.383333333333,"d":"2710.38"},{"v":2677.7666666666664,"d":"2677.77"},{"v":2647.383333333333,"d":"2647.38"},{"v":2614.7666666666664,"d":"2614.77"},{"v":2740.7666666666664,"d":"2740.77"},{"v":2773.383333333333,"d":"2773.38"},{"v":2803.7666666666664,"d":"2803.77"},2743,2680,0.00713]
[67,"BLUESTARCO",752.85,{"v":765.3166666666667,"d":"765.32"},{"v":735.1833333333334,"d":"735.18"},{"v":717.5166666666667,"d":"717.52"},{"v":687.3833333333333,"d":"687.38"},{"v":782.9833333333335,"d":"782.98"},{"v":813.1166666666669,"d":"813.12"},{"v":830.7833333333335,"d":"830.78"},795.45,747.65,0.65531]
[68,"BBTC",960.9,{"v":968.9666666666667,"d":"968.97"},{"v":948.9333333333334,"d":"948.93"},{"v":936.9666666666667,"d":"936.97"},{"v":916.9333333333334,"d":"916.93"},{"v":980.9333333333334,"d":"980.93"},{"v":1000.9666666666667,"d":"1000.97"},{"v":1012.9333333333334,"d":"1012.93"},989,957,0.40791]
[69,"BOMDYEING",101.8,{"v":102.83333333333333,"d":"102.83"},{"v":99.21666666666665,"d":"99.22"},{"v":96.63333333333333,"d":"96.63"},{"v":93.01666666666665,"d":"93.02"},{"v":105.41666666666666,"d":"105.42"},{"v":109.03333333333333,"d":"109.03"},{"v":111.61666666666666,"d":"111.62"},106.45,100.25,11.48747]
[70,"BOSCHLTD",16401.4,{"v":16447,"d":"16447.00"},{"v":16291.400000000001,"d":"16291.40"},{"v":16181.400000000001,"d":"16181.40"},{"v":16025.800000000003,"d":"16025.80"},{"v":16557,"d":"16557.00"},{"v":16712.6,"d":"16712.60"},{"v":16822.6,"d":"16822.60"},16602.6,16337,0.05669]
[71,"BRIGADE",250.65,{"v":250.9,"d":"250.90"},{"v":247.8,"d":"247.80"},{"v":244.95000000000002,"d":"244.95"},{"v":241.85000000000002,"d":"241.85"},253.75,{"v":256.84999999999997,"d":"256.85"},{"v":259.7,"d":"259.70"},254,248.05,0.21715]
[72,"BRITANNIA",2780.5,{"v":2805.5166666666664,"d":"2805.52"},{"v":2746.033333333333,"d":"2746.03"},{"v":2711.5666666666666,"d":"2711.57"},{"v":2652.083333333333,"d":"2652.08"},{"v":2839.9833333333327,"d":"2839.98"},{"v":2899.4666666666662,"d":"2899.47"},{"v":2933.9333333333325,"d":"2933.93"},2865,2771.05,3.69267]
[73,"CARERATING",911.9,{"v":912.5833333333334,"d":"912.58"},{"v":899.3166666666667,"d":"899.32"},{"v":886.7333333333333,"d":"886.73"},{"v":873.4666666666667,"d":"873.47"},{"v":925.1666666666667,"d":"925.17"},{"v":938.4333333333334,"d":"938.43"},{"v":951.0166666666668,"d":"951.02"},925.85,900,0.05584]
[74,"CCL",252.1,{"v":250.98333333333335,"d":"250.98"},{"v":248.9666666666667,"d":"248.97"},{"v":245.83333333333334,"d":"245.83"},{"v":243.8166666666667,"d":"243.82"},{"v":254.1166666666667,"d":"254.12"},{"v":256.1333333333333,"d":"256.13"},{"v":259.2666666666667,"d":"259.27"},253,247.85,0.53988]
[75,"CESC",758.05,{"v":757.8666666666667,"d":"757.87"},{"v":754.7833333333333,"d":"754.78"},{"v":751.5166666666667,"d":"751.52"},{"v":748.4333333333333,"d":"748.43"},{"v":761.1333333333333,"d":"761.13"},{"v":764.2166666666666,"d":"764.22"},{"v":767.4833333333333,"d":"767.48"},760.95,754.6,1.8473]
[77,"CGPOWER",29.35,{"v":29.816666666666666,"d":"29.82"},{"v":28.633333333333333,"d":"28.63"},{"v":27.916666666666668,"d":"27.92"},{"v":26.733333333333334,"d":"26.73"},{"v":30.53333333333333,"d":"30.53"},{"v":31.71666666666666,"d":"31.72"},{"v":32.43333333333333,"d":"32.43"},31,29.1,148.64446]
[78,"CRISIL",1383.55,{"v":1387.5,"d":"1387.50"},1368.05,1352.55,{"v":1333.1,"d":"1333.10"},{"v":1403,"d":"1403.00"},{"v":1422.4499999999998,"d":"1422.45"},1437.95,1406.95,1372,0.06486]
[79,"CADILAHC",229.05,{"v":230.11666666666667,"d":"230.12"},{"v":223.48333333333335,"d":"223.48"},{"v":217.91666666666669,"d":"217.92"},{"v":211.28333333333336,"d":"211.28"},{"v":235.68333333333334,"d":"235.68"},{"v":242.31666666666666,"d":"242.32"},{"v":247.88333333333333,"d":"247.88"},236.75,224.55,20.63844]
[80,"CANFINHOME",348.6,{"v":348.8333333333333,"d":"348.83"},{"v":344.96666666666664,"d":"344.97"},{"v":341.3333333333333,"d":"341.33"},{"v":337.46666666666664,"d":"337.47"},{"v":352.46666666666664,"d":"352.47"},{"v":356.3333333333333,"d":"356.33"},{"v":359.96666666666664,"d":"359.97"},352.7,345.2,4.22602]
[81,"CANBK",273.1,{"v":272.18333333333334,"d":"272.18"},{"v":270.4166666666667,"d":"270.42"},{"v":267.73333333333335,"d":"267.73"},{"v":265.9666666666667,"d":"265.97"},{"v":274.8666666666667,"d":"274.87"},{"v":276.6333333333333,"d":"276.63"},{"v":279.31666666666666,"d":"279.32"},273.95,269.5,36.10147]
[82,"CAPLIPOINT",407.15,{"v":407.2833333333333,"d":"407.28"},{"v":404.8666666666666,"d":"404.87"},{"v":402.5833333333333,"d":"402.58"},{"v":400.16666666666663,"d":"400.17"},{"v":409.5666666666666,"d":"409.57"},{"v":411.98333333333335,"d":"411.98"},{"v":414.2666666666666,"d":"414.27"},409.7,405,0.07556]
[83,"CARBORUNIV",347.25,{"v":345.6666666666667,"d":"345.67"},{"v":341.53333333333336,"d":"341.53"},{"v":335.81666666666666,"d":"335.82"},{"v":331.68333333333334,"d":"331.68"},{"v":351.3833333333334,"d":"351.38"},{"v":355.5166666666667,"d":"355.52"},{"v":361.2333333333334,"d":"361.23"},349.8,339.95,0.31001]
[84,"CASTROLIND",137.05,{"v":138.20000000000002,"d":"138.20"},{"v":135.40000000000003,"d":"135.40"},{"v":133.75000000000003,"d":"133.75"},{"v":130.95000000000005,"d":"130.95"},{"v":139.85000000000002,"d":"139.85"},{"v":142.65000000000003,"d":"142.65"},{"v":144.3,"d":"144.30"},141,136.55,7.7342]
[85,"CEATLTD",902.25,901.25,{"v":886.5,"d":"886.50"},870.75,{"v":856,"d":"856.00"},{"v":917,"d":"917.00"},931.75,{"v":947.5,"d":"947.50"},916,885.5,6.44469]
[86,"CENTRALBK",20.9,{"v":21.033333333333335,"d":"21.03"},{"v":20.26666666666667,"d":"20.27"},{"v":19.633333333333333,"d":"19.63"},{"v":18.866666666666667,"d":"18.87"},{"v":21.66666666666667,"d":"21.67"},{"v":22.433333333333337,"d":"22.43"},{"v":23.066666666666674,"d":"23.07"},21.8,20.4,8.13385]
[87,"CDSL",220.5,{"v":219.83333333333334,"d":"219.83"},{"v":218.4666666666667,"d":"218.47"},{"v":216.43333333333337,"d":"216.43"},{"v":215.06666666666672,"d":"215.07"},{"v":221.86666666666667,"d":"221.87"},{"v":223.2333333333333,"d":"223.23"},{"v":225.26666666666665,"d":"225.27"},221.2,217.8,1.51332]
[88,"CENTURYPLY",157.3,{"v":157.79999999999998,"d":"157.80"},{"v":155.59999999999997,"d":"155.60"},{"v":153.89999999999998,"d":"153.90"},{"v":151.69999999999996,"d":"151.70"},{"v":159.49999999999997,"d":"159.50"},{"v":161.69999999999996,"d":"161.70"},{"v":163.39999999999998,"d":"163.40"},160,156.1,0.47301]
[89,"CERA",2967,{"v":2958,"d":"2958.00"},{"v":2915,"d":"2915.00"},{"v":2863,"d":"2863.00"},{"v":2820,"d":"2820.00"},{"v":3010,"d":"3010.00"},{"v":3053,"d":"3053.00"},{"v":3105,"d":"3105.00"},3001,2906,0.01687]
[90,"CHAMBLFERT",171,{"v":172.73333333333335,"d":"172.73"},{"v":168.4666666666667,"d":"168.47"},{"v":165.93333333333334,"d":"165.93"},{"v":161.66666666666669,"d":"161.67"},{"v":175.2666666666667,"d":"175.27"},{"v":179.53333333333336,"d":"179.53"},{"v":182.06666666666672,"d":"182.07"},177,170.2,1.19609]
[91,"CHENNPETRO",206.9,{"v":208.98333333333335,"d":"208.98"},{"v":204.0166666666667,"d":"204.02"},{"v":201.13333333333335,"d":"201.13"},{"v":196.1666666666667,"d":"196.17"},{"v":211.8666666666667,"d":"211.87"},{"v":216.83333333333334,"d":"216.83"},{"v":219.7166666666667,"d":"219.72"},213.95,206.1,3.46323]
[92,"CHOLAHLDNG",474.3,477.75,{"v":469.5,"d":"469.50"},{"v":464.7,"d":"464.70"},456.45,482.55,{"v":490.8,"d":"490.80"},{"v":495.6,"d":"495.60"},486,472.95,0.08818]
[93,"CHOLAFIN",274.7,275.25,{"v":271,"d":"271.00"},{"v":267.3,"d":"267.30"},263.05,278.95,{"v":283.2,"d":"283.20"},{"v":286.9,"d":"286.90"},279.5,271.55,4.42832]
[94,"CIPLA",549.9,549.15,{"v":545.8499999999999,"d":"545.85"},{"v":541.8,"d":"541.80"},{"v":538.4999999999999,"d":"538.50"},{"v":553.1999999999999,"d":"553.20"},{"v":556.4999999999999,"d":"556.50"},560.55,552.45,545.1,9.81017]
[95,"CUB",211.85,{"v":211.80000000000004,"d":"211.80"},{"v":209.35000000000008,"d":"209.35"},{"v":206.85000000000005,"d":"206.85"},{"v":204.4000000000001,"d":"204.40"},{"v":214.30000000000007,"d":"214.30"},{"v":216.75000000000006,"d":"216.75"},{"v":219.25000000000006,"d":"219.25"},214.25,209.3,2.55801]
[96,"COALINDIA",256.75,{"v":256.1166666666667,"d":"256.12"},{"v":253.98333333333335,"d":"253.98"},{"v":251.21666666666667,"d":"251.22"},{"v":249.08333333333334,"d":"249.08"},{"v":258.8833333333333,"d":"258.88"},{"v":261.01666666666665,"d":"261.02"},{"v":263.78333333333336,"d":"263.78"},258.25,253.35,26.33348]
[97,"COCHINSHIP",377,{"v":378.2,"d":"378.20"},{"v":375.29999999999995,"d":"375.30"},{"v":373.59999999999997,"d":"373.60"},{"v":370.69999999999993,"d":"370.70"},{"v":379.9,"d":"379.90"},{"v":382.79999999999995,"d":"382.80"},{"v":384.5,"d":"384.50"},381.1,376.5,0.18398]
[98,"COFFEEDAY",215.35,{"v":215.70000000000002,"d":"215.70"},{"v":212.40000000000003,"d":"212.40"},{"v":209.45000000000002,"d":"209.45"},{"v":206.15000000000003,"d":"206.15"},{"v":218.65000000000003,"d":"218.65"},{"v":221.95000000000005,"d":"221.95"},{"v":224.90000000000003,"d":"224.90"},219,212.75,0.18742]
[99,"COLPAL",1135.45,{"v":1135.5833333333333,"d":"1135.58"},{"v":1130.8166666666666,"d":"1130.82"},{"v":1126.1833333333334,"d":"1126.18"},{"v":1121.4166666666667,"d":"1121.42"},{"v":1140.2166666666665,"d":"1140.22"},{"v":1144.9833333333333,"d":"1144.98"},{"v":1149.6166666666663,"d":"1149.62"},1140.35,1130.95,1.35974]
[100,"CONCOR",553.35,{"v":552.5666666666667,"d":"552.57"},{"v":547.7833333333334,"d":"547.78"},{"v":542.2166666666667,"d":"542.22"},{"v":537.4333333333334,"d":"537.43"},{"v":558.1333333333334,"d":"558.13"},{"v":562.9166666666667,"d":"562.92"},{"v":568.4833333333335,"d":"568.48"},557.35,547,8.72206]
[101,"COROMANDEL",405.65,{"v":406.15000000000003,"d":"406.15"},{"v":402.00000000000006,"d":"402.00"},398.35,{"v":394.20000000000005,"d":"394.20"},{"v":409.80000000000007,"d":"409.80"},{"v":413.95000000000005,"d":"413.95"},{"v":417.6000000000001,"d":"417.60"},410.3,402.5,0.36659]
[102,"CORPBANK",22.85,22.95,22.45,22.05,21.55,{"v":23.349999999999998,"d":"23.35"},{"v":23.849999999999998,"d":"23.85"},{"v":24.249999999999996,"d":"24.25"},23.45,22.55,1.93828]
[103,"COX&KINGS",48.3,{"v":52.53333333333333,"d":"52.53"},{"v":44.06666666666666,"d":"44.07"},{"v":39.83333333333333,"d":"39.83"},{"v":31.36666666666666,"d":"31.37"},{"v":56.766666666666666,"d":"56.77"},{"v":65.23333333333333,"d":"65.23"},{"v":69.46666666666667,"d":"69.47"},61,48.3,8.66426]
[104,"CREDITACC",523.65,{"v":525.3666666666667,"d":"525.37"},{"v":503.33333333333337,"d":"503.33"},{"v":483.0166666666667,"d":"483.02"},{"v":460.9833333333334,"d":"460.98"},{"v":545.6833333333334,"d":"545.68"},{"v":567.7166666666667,"d":"567.72"},{"v":588.0333333333333,"d":"588.03"},547.4,505.05,1.06227]
[105,"CROMPTON",232.3,{"v":234.69999999999996,"d":"234.70"},{"v":227.79999999999993,"d":"227.80"},{"v":223.29999999999995,"d":"223.30"},{"v":216.39999999999992,"d":"216.40"},{"v":239.19999999999993,"d":"239.20"},{"v":246.09999999999997,"d":"246.10"},{"v":250.59999999999994,"d":"250.60"},241.6,230.2,4.75672]
[106,"CUMMINSIND",754.95,{"v":750.9666666666667,"d":"750.97"},{"v":741.9833333333333,"d":"741.98"},{"v":729.0166666666667,"d":"729.02"},{"v":720.0333333333333,"d":"720.03"},{"v":763.9333333333334,"d":"763.93"},{"v":772.9166666666667,"d":"772.92"},{"v":785.8833333333334,"d":"785.88"},759.95,738,2.65761]
[107,"CYIENT",559.8,{"v":560.9166666666666,"d":"560.92"},{"v":552.9333333333333,"d":"552.93"},{"v":546.0666666666666,"d":"546.07"},{"v":538.0833333333333,"d":"538.08"},{"v":567.7833333333333,"d":"567.78"},{"v":575.7666666666667,"d":"575.77"},{"v":582.6333333333333,"d":"582.63"},568.9,554.05,1.29453]
[108,"DBCORP",193.2,{"v":193.54999999999998,"d":"193.55"},{"v":192.24999999999997,"d":"192.25"},{"v":191.29999999999998,"d":"191.30"},{"v":189.99999999999997,"d":"190.00"},{"v":194.49999999999997,"d":"194.50"},{"v":195.79999999999998,"d":"195.80"},{"v":196.74999999999997,"d":"196.75"},194.85,192.6,0.11205]
[109,"DCBBANK",229.65,{"v":229.33333333333334,"d":"229.33"},{"v":227.66666666666669,"d":"227.67"},{"v":225.68333333333334,"d":"225.68"},{"v":224.01666666666668,"d":"224.02"},{"v":231.3166666666667,"d":"231.32"},{"v":232.98333333333338,"d":"232.98"},{"v":234.9666666666667,"d":"234.97"},231,227.35,8.47937]
[110,"DCMSHRIRAM",517.15,{"v":519.6833333333333,"d":"519.68"},{"v":509.4666666666666,"d":"509.47"},{"v":501.7833333333333,"d":"501.78"},{"v":491.5666666666666,"d":"491.57"},{"v":527.3666666666666,"d":"527.37"},{"v":537.5833333333333,"d":"537.58"},{"v":545.2666666666665,"d":"545.27"},529.9,512,0.71219]
[111,"DLF",175.55,{"v":176.30000000000004,"d":"176.30"},{"v":173.20000000000007,"d":"173.20"},{"v":170.85000000000002,"d":"170.85"},{"v":167.75000000000006,"d":"167.75"},{"v":178.6500000000001,"d":"178.65"},{"v":181.75000000000006,"d":"181.75"},{"v":184.1000000000001,"d":"184.10"},179.4,173.95,72.31257]
[112,"DABUR",392.35,{"v":392.26666666666665,"d":"392.27"},{"v":388.1333333333333,"d":"388.13"},{"v":383.9166666666667,"d":"383.92"},{"v":379.78333333333336,"d":"379.78"},{"v":396.4833333333333,"d":"396.48"},{"v":400.6166666666666,"d":"400.62"},{"v":404.83333333333326,"d":"404.83"},396.4,388.05,12.84017]
[113,"DEEPAKFERT",126,{"v":126.08333333333333,"d":"126.08"},{"v":124.66666666666666,"d":"124.67"},{"v":123.33333333333333,"d":"123.33"},{"v":121.91666666666666,"d":"121.92"},{"v":127.41666666666666,"d":"127.42"},{"v":128.83333333333331,"d":"128.83"},{"v":130.16666666666666,"d":"130.17"},127.5,124.75,0.44486]
[114,"DEEPAKNTR",281.1,{"v":282.3,"d":"282.30"},{"v":278.90000000000003,"d":"278.90"},{"v":276.70000000000005,"d":"276.70"},{"v":273.30000000000007,"d":"273.30"},{"v":284.5,"d":"284.50"},{"v":287.9,"d":"287.90"},{"v":290.09999999999997,"d":"290.10"},285.7,280.1,1.0009]
[115,"DELTACORP",174.9,{"v":176.63333333333333,"d":"176.63"},{"v":172.11666666666665,"d":"172.12"},{"v":169.33333333333331,"d":"169.33"},{"v":164.81666666666663,"d":"164.82"},{"v":179.41666666666666,"d":"179.42"},{"v":183.9333333333333,"d":"183.93"},{"v":186.71666666666667,"d":"186.72"},181.15,173.85,4.08419]
[116,"DHFL",78.7,{"v":77.2,"d":"77.20"},{"v":73.5,"d":"73.50"},{"v":68.3,"d":"68.30"},{"v":64.6,"d":"64.60"},{"v":82.4,"d":"82.40"},{"v":86.10000000000002,"d":"86.10"},{"v":91.30000000000001,"d":"91.30"},80.9,72,408.69645]
[117,"DBL",399.3,{"v":400.1166666666666,"d":"400.12"},{"v":395.23333333333323,"d":"395.23"},{"v":391.16666666666663,"d":"391.17"},{"v":386.28333333333325,"d":"386.28"},{"v":404.1833333333332,"d":"404.18"},{"v":409.06666666666655,"d":"409.07"},{"v":413.1333333333332,"d":"413.13"},405,396.05,1.6856]
[118,"DISHTV",26.95,{"v":27.150000000000002,"d":"27.15"},{"v":26.300000000000004,"d":"26.30"},{"v":25.650000000000002,"d":"25.65"},{"v":24.800000000000004,"d":"24.80"},{"v":27.800000000000004,"d":"27.80"},{"v":28.650000000000006,"d":"28.65"},{"v":29.300000000000004,"d":"29.30"},28,26.5,186.87686]
[119,"DCAL",221.5,{"v":219.83333333333334,"d":"219.83"},{"v":215.66666666666669,"d":"215.67"},{"v":209.83333333333334,"d":"209.83"},{"v":205.66666666666669,"d":"205.67"},{"v":225.66666666666669,"d":"225.67"},{"v":229.83333333333337,"d":"229.83"},{"v":235.66666666666669,"d":"235.67"},224,214,0.63618]
[120,"DIVISLAB",1576.3,{"v":1565.5666666666666,"d":"1565.57"},{"v":1546.7833333333333,"d":"1546.78"},{"v":1517.2666666666667,"d":"1517.27"},{"v":1498.4833333333333,"d":"1498.48"},{"v":1595.0833333333333,"d":"1595.08"},{"v":1613.8666666666666,"d":"1613.87"},{"v":1643.3833333333332,"d":"1643.38"},1584.35,1536.05,5.12756]
[121,"DIXON",2242.45,{"v":2225.8166666666666,"d":"2225.82"},{"v":2166.633333333333,"d":"2166.63"},{"v":2090.8166666666666,"d":"2090.82"},{"v":2031.6333333333332,"d":"2031.63"},{"v":2301.633333333333,"d":"2301.63"},{"v":2360.8166666666666,"d":"2360.82"},{"v":2436.633333333333,"d":"2436.63"},2285,2150,0.06411]
[122,"LALPATHLAB",1171.6,{"v":1170.5333333333333,"d":"1170.53"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1147.0666666666666,"d":"1147.07"},{"v":1179.0666666666666,"d":"1179.07"},{"v":1186.5333333333333,"d":"1186.53"},{"v":1195.0666666666666,"d":"1195.07"},1178,1162,0.92514]
[123,"DRREDDY",2513.4,{"v":2516.683333333333,"d":"2516.68"},{"v":2501.366666666666,"d":"2501.37"},{"v":2489.333333333333,"d":"2489.33"},{"v":2474.016666666666,"d":"2474.02"},{"v":2528.716666666666,"d":"2528.72"},{"v":2544.0333333333324,"d":"2544.03"},{"v":2556.0666666666657,"d":"2556.07"},2532,2504.65,4.52261]
[124,"EIDPARRY",165.95,{"v":166.11666666666667,"d":"166.12"},{"v":163.83333333333334,"d":"163.83"},{"v":161.71666666666667,"d":"161.72"},{"v":159.43333333333334,"d":"159.43"},{"v":168.23333333333335,"d":"168.23"},{"v":170.51666666666665,"d":"170.52"},{"v":172.63333333333335,"d":"172.63"},168.4,164,0.41612]
[125,"EIHOTEL",171.3,{"v":170.73333333333335,"d":"170.73"},{"v":168.9666666666667,"d":"168.97"},{"v":166.63333333333335,"d":"166.63"},{"v":164.8666666666667,"d":"164.87"},{"v":173.0666666666667,"d":"173.07"},{"v":174.83333333333334,"d":"174.83"},{"v":177.16666666666669,"d":"177.17"},172.5,168.4,2.35218]
[126,"EDELWEISS",171.3,{"v":173.03333333333333,"d":"173.03"},{"v":168.31666666666666,"d":"168.32"},{"v":165.33333333333334,"d":"165.33"},{"v":160.61666666666667,"d":"160.62"},{"v":176.01666666666665,"d":"176.02"},{"v":180.7333333333333,"d":"180.73"},{"v":183.71666666666664,"d":"183.72"},177.75,170.05,11.67583]
[127,"EICHERMOT",19098.2,{"v":19280.416666666668,"d":"19280.42"},{"v":18729.883333333335,"d":"18729.88"},{"v":18361.566666666666,"d":"18361.57"},{"v":17811.033333333333,"d":"17811.03"},{"v":19648.733333333337,"d":"19648.73"},{"v":20199.26666666667,"d":"20199.27"},{"v":20567.58333333334,"d":"20567.58"},19830.95,18912.1,1.24036]
[128,"ELGIEQUIP",261.4,{"v":261.2,"d":"261.20"},{"v":260.4,"d":"260.40"},{"v":259.4,"d":"259.40"},{"v":258.59999999999997,"d":"258.60"},{"v":262.2,"d":"262.20"},{"v":263.00000000000006,"d":"263.00"},{"v":264,"d":"264.00"},262,260.2,0.03857]
[129,"EMAMILTD",267.25,{"v":266.01666666666665,"d":"266.02"},{"v":247.13333333333333,"d":"247.13"},{"v":227.01666666666668,"d":"227.02"},{"v":208.13333333333335,"d":"208.13"},{"v":286.1333333333333,"d":"286.13"},{"v":305.01666666666665,"d":"305.02"},{"v":325.13333333333327,"d":"325.13"},284.9,245.9,225.07454]
[130,"ENDURANCE",1129.45,{"v":1133.5166666666667,"d":"1133.52"},{"v":1113.9333333333334,"d":"1113.93"},{"v":1098.4166666666667,"d":"1098.42"},{"v":1078.8333333333335,"d":"1078.83"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1168.6166666666668,"d":"1168.62"},{"v":1184.1333333333332,"d":"1184.13"},1153.1,1118,0.32213]
[131,"ENGINERSIN",116.6,{"v":117.23333333333333,"d":"117.23"},{"v":115.46666666666667,"d":"115.47"},{"v":114.33333333333333,"d":"114.33"},{"v":112.56666666666666,"d":"112.57"},{"v":118.36666666666667,"d":"118.37"},{"v":120.13333333333335,"d":"120.13"},{"v":121.26666666666668,"d":"121.27"},119,116.1,11.80224]
[132,"EQUITAS",124.7,{"v":125.83333333333333,"d":"125.83"},{"v":122.06666666666666,"d":"122.07"},{"v":119.43333333333334,"d":"119.43"},{"v":115.66666666666667,"d":"115.67"},{"v":128.46666666666664,"d":"128.47"},{"v":132.23333333333335,"d":"132.23"},{"v":134.86666666666665,"d":"134.87"},129.6,123.2,53.28416]
[133,"ERIS",508.8,{"v":510.4666666666667,"d":"510.47"},{"v":501.48333333333335,"d":"501.48"},{"v":494.16666666666663,"d":"494.17"},{"v":485.1833333333333,"d":"485.18"},{"v":517.7833333333334,"d":"517.78"},{"v":526.7666666666668,"d":"526.77"},{"v":534.0833333333335,"d":"534.08"},519.45,503.15,0.06207]
[134,"ESCORTS",551.65,{"v":555,"d":"555.00"},544.75,537.85,{"v":527.6,"d":"527.60"},{"v":561.9,"d":"561.90"},572.15,579.05,565.25,548.1,20.76143]
[135,"ESSELPACK",129.6,{"v":129.70000000000002,"d":"129.70"},{"v":129.05000000000004,"d":"129.05"},{"v":128.50000000000003,"d":"128.50"},{"v":127.85000000000005,"d":"127.85"},{"v":130.25000000000003,"d":"130.25"},{"v":130.9,"d":"130.90"},{"v":131.45000000000002,"d":"131.45"},130.35,129.15,0.50264]
[136,"EXIDEIND",199.65,200.85,197.45,195.25,191.85,{"v":203.04999999999998,"d":"203.05"},{"v":206.45000000000002,"d":"206.45"},{"v":208.64999999999998,"d":"208.65"},204.25,198.65,10.85]
[137,"FDC",175,{"v":175.91666666666666,"d":"175.92"},{"v":172.7833333333333,"d":"172.78"},{"v":170.56666666666663,"d":"170.57"},{"v":167.43333333333328,"d":"167.43"},{"v":178.13333333333333,"d":"178.13"},{"v":181.2666666666667,"d":"181.27"},{"v":183.48333333333335,"d":"183.48"},179.05,173.7,0.36928]
[138,"FEDERALBNK",102.9,{"v":102.71666666666665,"d":"102.72"},{"v":101.83333333333331,"d":"101.83"},{"v":100.76666666666667,"d":"100.77"},{"v":99.88333333333333,"d":"99.88"},{"v":103.7833333333333,"d":"103.78"},{"v":104.66666666666666,"d":"104.67"},{"v":105.73333333333329,"d":"105.73"},103.6,101.65,53.4727]
[139,"FINEORG",1343.55,{"v":1348.5833333333333,"d":"1348.58"},{"v":1316.3166666666666,"d":"1316.32"},{"v":1289.0833333333333,"d":"1289.08"},{"v":1256.8166666666666,"d":"1256.82"},{"v":1375.8166666666666,"d":"1375.82"},{"v":1408.0833333333335,"d":"1408.08"},{"v":1435.3166666666666,"d":"1435.32"},1380.85,1321.35,0.25725]
[140,"FINCABLES",441.15,{"v":441.8,"d":"441.80"},{"v":434.6,"d":"434.60"},428.05,420.85,448.35,{"v":455.54999999999995,"d":"455.55"},{"v":462.1,"d":"462.10"},449,435.25,0.24762]
[141,"FINPIPE",500.8,{"v":505.76666666666665,"d":"505.77"},{"v":495.0333333333333,"d":"495.03"},{"v":489.26666666666665,"d":"489.27"},{"v":478.5333333333333,"d":"478.53"},{"v":511.5333333333333,"d":"511.53"},{"v":522.2666666666667,"d":"522.27"},{"v":528.0333333333333,"d":"528.03"},516.5,500,0.09749]
[142,"FSL",49.85,{"v":49.6,"d":"49.60"},{"v":48.5,"d":"48.50"},47.15,46.05,50.95,{"v":52.05000000000001,"d":"52.05"},{"v":53.400000000000006,"d":"53.40"},50.7,48.25,15.92509]
[143,"FORTIS",129.25,{"v":128.9,"d":"128.90"},{"v":127.85000000000002,"d":"127.85"},{"v":126.45000000000002,"d":"126.45"},{"v":125.40000000000003,"d":"125.40"},{"v":130.3,"d":"130.30"},{"v":131.35000000000002,"d":"131.35"},132.75,129.95,127.5,4.90926]
[144,"FCONSUMER",39.4,{"v":39.26666666666666,"d":"39.27"},{"v":38.73333333333332,"d":"38.73"},{"v":38.06666666666666,"d":"38.07"},{"v":37.533333333333324,"d":"37.53"},{"v":39.933333333333316,"d":"39.93"},{"v":40.46666666666666,"d":"40.47"},{"v":41.13333333333331,"d":"41.13"},39.8,38.6,6.6969]
[145,"FLFL",461.45,{"v":459.0333333333333,"d":"459.03"},{"v":448.5666666666666,"d":"448.57"},{"v":435.6833333333333,"d":"435.68"},{"v":425.2166666666666,"d":"425.22"},{"v":471.91666666666663,"d":"471.92"},{"v":482.3833333333333,"d":"482.38"},{"v":495.26666666666665,"d":"495.27"},469.5,446.15,1.23932]
[146,"FRETAIL",469.1,{"v":471.2166666666667,"d":"471.22"},{"v":463.8833333333334,"d":"463.88"},{"v":458.6666666666667,"d":"458.67"},{"v":451.33333333333337,"d":"451.33"},{"v":476.4333333333334,"d":"476.43"},{"v":483.76666666666665,"d":"483.77"},{"v":488.9833333333334,"d":"488.98"},478.55,466,1.80023]
[147,"GAIL",306.7,{"v":308.31666666666666,"d":"308.32"},{"v":304.1333333333333,"d":"304.13"},{"v":301.56666666666666,"d":"301.57"},{"v":297.3833333333333,"d":"297.38"},{"v":310.8833333333333,"d":"310.88"},{"v":315.0666666666666,"d":"315.07"},{"v":317.6333333333333,"d":"317.63"},312.5,305.75,33.2924]
[148,"GEPIL",828.9,{"v":833.5999999999999,"d":"833.60"},{"v":818.3999999999999,"d":"818.40"},{"v":807.9,"d":"807.90"},{"v":792.6999999999999,"d":"792.70"},{"v":844.0999999999998,"d":"844.10"},{"v":859.2999999999998,"d":"859.30"},{"v":869.7999999999997,"d":"869.80"},848.8,823.1,0.04917]
[149,"GET&D",232.45,234.15,{"v":229.5,"d":"229.50"},{"v":226.54999999999998,"d":"226.55"},{"v":221.89999999999998,"d":"221.90"},{"v":237.10000000000002,"d":"237.10"},{"v":241.75000000000006,"d":"241.75"},{"v":244.70000000000005,"d":"244.70"},238.8,231.2,0.1229]
[150,"GHCL",244.85,{"v":245.29999999999998,"d":"245.30"},{"v":242.54999999999995,"d":"242.55"},{"v":240.24999999999997,"d":"240.25"},{"v":237.49999999999994,"d":"237.50"},{"v":247.59999999999997,"d":"247.60"},{"v":250.35000000000002,"d":"250.35"},{"v":252.64999999999998,"d":"252.65"},248.05,243,0.80106]
[151,"GMRINFRA",15.35,{"v":15.4,"d":"15.40"},{"v":15.200000000000001,"d":"15.20"},15.05,{"v":14.850000000000001,"d":"14.85"},15.55,15.75,{"v":15.9,"d":"15.90"},15.6,15.25,55.55927]
[152,"GALAXYSURF",1196.3,1198.45,{"v":1180.9,"d":"1180.90"},{"v":1165.5,"d":"1165.50"},1147.95,{"v":1213.8500000000001,"d":"1213.85"},{"v":1231.3999999999999,"d":"1231.40"},{"v":1246.8000000000002,"d":"1246.80"},1216,1183.05,0.02359]
[153,"GDL",130.25,{"v":131.56666666666666,"d":"131.57"},{"v":128.23333333333332,"d":"128.23"},{"v":126.21666666666667,"d":"126.22"},{"v":122.88333333333333,"d":"122.88"},{"v":133.58333333333331,"d":"133.58"},{"v":136.91666666666669,"d":"136.92"},{"v":138.9333333333333,"d":"138.93"},134.9,129.55,0.42609]
[154,"GAYAPROJ",158.6,{"v":159.03333333333333,"d":"159.03"},{"v":157.06666666666666,"d":"157.07"},{"v":155.53333333333333,"d":"155.53"},{"v":153.56666666666666,"d":"153.57"},{"v":160.56666666666666,"d":"160.57"},{"v":162.5333333333333,"d":"162.53"},{"v":164.06666666666666,"d":"164.07"},161,157.5,0.05178]
[155,"GICRE",205.8,{"v":206.44999999999996,"d":"206.45"},{"v":204.79999999999993,"d":"204.80"},{"v":203.79999999999995,"d":"203.80"},{"v":202.14999999999992,"d":"202.15"},{"v":207.44999999999993,"d":"207.45"},{"v":209.09999999999997,"d":"209.10"},{"v":210.09999999999994,"d":"210.10"},208.1,205.45,0.60195]
[156,"GILLETTE",7404.2,7424.05,{"v":7353.150000000001,"d":"7353.15"},{"v":7302.1,"d":"7302.10"},{"v":7231.200000000001,"d":"7231.20"},{"v":7475.1,"d":"7475.10"},{"v":7546,"d":"7546.00"},7597.05,7494.95,7373,0.01107]
[157,"GSKCONS",7535.35,{"v":7547.233333333333,"d":"7547.23"},{"v":7489.5166666666655,"d":"7489.52"},{"v":7443.6833333333325,"d":"7443.68"},{"v":7385.966666666665,"d":"7385.97"},{"v":7593.066666666666,"d":"7593.07"},{"v":7650.783333333333,"d":"7650.78"},{"v":7696.616666666666,"d":"7696.62"},7604.95,7501.4,0.16141]
[158,"GLAXO",1229.85,{"v":1232.6499999999999,"d":"1232.65"},{"v":1225.2999999999997,"d":"1225.30"},{"v":1220.7499999999998,"d":"1220.75"},{"v":1213.3999999999996,"d":"1213.40"},{"v":1237.1999999999998,"d":"1237.20"},{"v":1244.5499999999997,"d":"1244.55"},{"v":1249.1,"d":"1249.10"},1240,1228.1,0.13786]
[159,"GLENMARK",461,{"v":471.6666666666667,"d":"471.67"},{"v":448.33333333333337,"d":"448.33"},{"v":435.6666666666667,"d":"435.67"},{"v":412.33333333333337,"d":"412.33"},{"v":484.33333333333337,"d":"484.33"},{"v":507.66666666666674,"d":"507.67"},{"v":520.3333333333334,"d":"520.33"},495,459,80.38743]
[160,"GODFRYPHLP",866.95,{"v":875.2166666666667,"d":"875.22"},{"v":851.7333333333333,"d":"851.73"},{"v":836.5166666666667,"d":"836.52"},{"v":813.0333333333333,"d":"813.03"},{"v":890.4333333333334,"d":"890.43"},{"v":913.9166666666667,"d":"913.92"},{"v":929.1333333333334,"d":"929.13"},898.7,860,1.56226]
[161,"GODREJAGRO",505.15,{"v":505.40000000000003,"d":"505.40"},{"v":500.75000000000006,"d":"500.75"},496.35,{"v":491.70000000000005,"d":"491.70"},{"v":509.80000000000007,"d":"509.80"},514.45,{"v":518.8500000000001,"d":"518.85"},510.05,501,0.3208]
[162,"GODREJCP",674.2,{"v":673.0666666666667,"d":"673.07"},{"v":669.1333333333334,"d":"669.13"},{"v":664.0666666666667,"d":"664.07"},{"v":660.1333333333334,"d":"660.13"},{"v":678.1333333333334,"d":"678.13"},{"v":682.0666666666666,"d":"682.07"},{"v":687.1333333333334,"d":"687.13"},677,668,3.51635]
[163,"GODREJIND",477.75,{"v":477.6666666666667,"d":"477.67"},{"v":470.33333333333337,"d":"470.33"},{"v":462.9166666666667,"d":"462.92"},{"v":455.58333333333337,"d":"455.58"},{"v":485.08333333333337,"d":"485.08"},{"v":492.41666666666674,"d":"492.42"},{"v":499.83333333333337,"d":"499.83"},485,470.25,7.32376]
[164,"GODREJPROP",960.45,{"v":962.5166666666668,"d":"962.52"},{"v":949.5833333333335,"d":"949.58"},{"v":938.7166666666667,"d":"938.72"},{"v":925.7833333333334,"d":"925.78"},{"v":973.3833333333336,"d":"973.38"},{"v":986.3166666666667,"d":"986.32"},{"v":997.1833333333336,"d":"997.18"},975.45,951.65,2.52657]
[165,"GRANULES",95.7,{"v":95.06666666666666,"d":"95.07"},{"v":93.63333333333333,"d":"93.63"},{"v":91.56666666666666,"d":"91.57"},{"v":90.13333333333333,"d":"90.13"},{"v":97.13333333333333,"d":"97.13"},{"v":98.56666666666666,"d":"98.57"},{"v":100.63333333333333,"d":"100.63"},96.5,93,4.96554]
[166,"GRAPHITE",338.55,{"v":340.1333333333334,"d":"340.13"},{"v":335.3666666666668,"d":"335.37"},{"v":332.1833333333334,"d":"332.18"},{"v":327.4166666666668,"d":"327.42"},{"v":343.3166666666668,"d":"343.32"},{"v":348.0833333333333,"d":"348.08"},{"v":351.26666666666677,"d":"351.27"},344.9,336.95,12.05548]
[167,"GRASIM",886.65,{"v":891.9833333333332,"d":"891.98"},{"v":874.6666666666665,"d":"874.67"},{"v":862.6833333333333,"d":"862.68"},{"v":845.3666666666666,"d":"845.37"},{"v":903.9666666666665,"d":"903.97"},{"v":921.2833333333333,"d":"921.28"},{"v":933.2666666666664,"d":"933.27"},909.3,880,10.69347]
[168,"GESHIP",266.05,{"v":266.34999999999997,"d":"266.35"},{"v":262.69999999999993,"d":"262.70"},{"v":259.34999999999997,"d":"259.35"},{"v":255.69999999999993,"d":"255.70"},{"v":269.69999999999993,"d":"269.70"},{"v":273.3499999999999,"d":"273.35"},{"v":276.69999999999993,"d":"276.70"},270,263,0.38091]
[169,"GREAVESCOT",146.3,{"v":146.96666666666667,"d":"146.97"},{"v":144.78333333333333,"d":"144.78"},{"v":143.26666666666665,"d":"143.27"},{"v":141.08333333333331,"d":"141.08"},{"v":148.48333333333335,"d":"148.48"},{"v":150.66666666666669,"d":"150.67"},{"v":152.18333333333337,"d":"152.18"},149.15,145.45,3.25826]
[170,"GRINDWELL",562.1,{"v":564.0166666666668,"d":"564.02"},{"v":556.0833333333335,"d":"556.08"},{"v":550.0666666666667,"d":"550.07"},{"v":542.1333333333334,"d":"542.13"},{"v":570.0333333333335,"d":"570.03"},{"v":577.9666666666667,"d":"577.97"},{"v":583.9833333333336,"d":"583.98"},571.95,558,0.31794]
[171,"GRUH",278,{"v":280.0333333333333,"d":"280.03"},{"v":274.7666666666666,"d":"274.77"},{"v":271.5333333333333,"d":"271.53"},{"v":266.2666666666666,"d":"266.27"},{"v":283.2666666666666,"d":"283.27"},{"v":288.53333333333325,"d":"288.53"},{"v":291.7666666666666,"d":"291.77"},285.3,276.8,5.62407]
[172,"GUJALKALI",500.5,{"v":502.51666666666665,"d":"502.52"},{"v":497.9833333333333,"d":"497.98"},{"v":495.46666666666664,"d":"495.47"},{"v":490.9333333333333,"d":"490.93"},{"v":505.0333333333333,"d":"505.03"},{"v":509.5666666666666,"d":"509.57"},{"v":512.0833333333333,"d":"512.08"},507.05,500,0.11566]
[173,"GUJFLUORO",994.65,{"v":996.4833333333332,"d":"996.48"},{"v":985.3166666666665,"d":"985.32"},{"v":975.9833333333332,"d":"975.98"},{"v":964.8166666666665,"d":"964.82"},{"v":1005.8166666666665,"d":"1005.82"},{"v":1016.9833333333332,"d":"1016.98"},{"v":1026.3166666666666,"d":"1026.32"},1007.65,987.15,0.29201]
[174,"GUJGASLTD",168.65,{"v":170.9,"d":"170.90"},{"v":165,"d":"165.00"},161.35,155.45,174.55,{"v":180.45000000000005,"d":"180.45"},{"v":184.10000000000002,"d":"184.10"},176.8,167.25,2.79717]
[175,"GMDCLTD",74.5,{"v":74.61666666666667,"d":"74.62"},{"v":73.68333333333335,"d":"73.68"},{"v":72.86666666666667,"d":"72.87"},{"v":71.93333333333335,"d":"71.93"},{"v":75.43333333333335,"d":"75.43"},{"v":76.36666666666669,"d":"76.37"},{"v":77.18333333333335,"d":"77.18"},75.55,73.8,0.48585]
[176,"GNFC",240.25,{"v":241.91666666666666,"d":"241.92"},{"v":237.4333333333333,"d":"237.43"},{"v":234.61666666666665,"d":"234.62"},{"v":230.1333333333333,"d":"230.13"},{"v":244.73333333333332,"d":"244.73"},{"v":249.21666666666667,"d":"249.22"},{"v":252.03333333333333,"d":"252.03"},246.4,239.1,1.59637]
[177,"GPPL",84.65,{"v":84.7,"d":"84.70"},83.45,82.25,{"v":81,"d":"81.00"},{"v":85.9,"d":"85.90"},87.15,{"v":88.35000000000001,"d":"88.35"},85.95,83.5,2.75901]
[178,"GSFC",91.95,{"v":93,"d":"93.00"},90.65,{"v":89.35000000000001,"d":"89.35"},{"v":87.00000000000001,"d":"87.00"},{"v":94.3,"d":"94.30"},{"v":96.64999999999999,"d":"96.65"},{"v":97.94999999999999,"d":"97.95"},95.35,91.7,10.11962]
[179,"GSPL",184,{"v":185.29999999999998,"d":"185.30"},{"v":181.19999999999996,"d":"181.20"},{"v":178.39999999999998,"d":"178.40"},{"v":174.29999999999995,"d":"174.30"},{"v":188.09999999999997,"d":"188.10"},{"v":192.2,"d":"192.20"},{"v":194.99999999999997,"d":"195.00"},189.4,182.5,0.85952]
[180,"GULFOILLUB",857.35,{"v":861.7666666666668,"d":"861.77"},{"v":850.5833333333335,"d":"850.58"},{"v":843.8166666666667,"d":"843.82"},{"v":832.6333333333334,"d":"832.63"},{"v":868.5333333333335,"d":"868.53"},{"v":879.7166666666667,"d":"879.72"},{"v":886.4833333333336,"d":"886.48"},872.95,855,0.04545]
[181,"HEG",1368.4,1369.55,{"v":1340.1,"d":"1340.10"},{"v":1311.8,"d":"1311.80"},1282.35,1397.85,{"v":1427.3000000000002,"d":"1427.30"},{"v":1455.6,"d":"1455.60"},1399,1341.25,2.19467]
[182,"HCLTECH",1077.9,{"v":1076.6833333333332,"d":"1076.68"},{"v":1069.3166666666664,"d":"1069.32"},{"v":1060.7333333333331,"d":"1060.73"},{"v":1053.3666666666663,"d":"1053.37"},{"v":1085.2666666666664,"d":"1085.27"},{"v":1092.6333333333332,"d":"1092.63"},{"v":1101.2166666666665,"d":"1101.22"},1084.05,1068.1,6.75052]
[183,"HDFCAMC",1933.85,{"v":1916.2833333333335,"d":"1916.28"},{"v":1887.566666666667,"d":"1887.57"},{"v":1841.2833333333335,"d":"1841.28"},{"v":1812.566666666667,"d":"1812.57"},{"v":1962.566666666667,"d":"1962.57"},{"v":1991.2833333333338,"d":"1991.28"},{"v":2037.566666666667,"d":"2037.57"},1945,1870,2.75168]
[184,"HDFCBANK",2417.95,{"v":2419.5166666666664,"d":"2419.52"},{"v":2408.433333333333,"d":"2408.43"},{"v":2398.9166666666665,"d":"2398.92"},{"v":2387.833333333333,"d":"2387.83"},{"v":2429.033333333333,"d":"2429.03"},{"v":2440.116666666667,"d":"2440.12"},{"v":2449.6333333333328,"d":"2449.63"},2430.6,2410,17.2875]
[185,"HDFCLIFE",440.1,{"v":439.31666666666666,"d":"439.32"},{"v":436.3833333333333,"d":"436.38"},{"v":432.6666666666667,"d":"432.67"},{"v":429.73333333333335,"d":"429.73"},{"v":443.0333333333333,"d":"443.03"},{"v":445.9666666666666,"d":"445.97"},{"v":449.6833333333333,"d":"449.68"},442.25,435.6,4.7902]
[186,"HATHWAY",24.55,{"v":24.183333333333334,"d":"24.18"},{"v":23.366666666666667,"d":"23.37"},{"v":22.183333333333334,"d":"22.18"},{"v":21.366666666666667,"d":"21.37"},{"v":25.366666666666667,"d":"25.37"},{"v":26.183333333333337,"d":"26.18"},{"v":27.366666666666667,"d":"27.37"},25,23,0.99717]
[187,"HATSUN",714.35,{"v":711.4,"d":"711.40"},{"v":705.9499999999999,"d":"705.95"},697.55,{"v":692.0999999999999,"d":"692.10"},{"v":719.8,"d":"719.80"},725.25,733.65,716.85,703,0.03582]
[188,"HAVELLS",785.4,{"v":785.9166666666666,"d":"785.92"},{"v":780.4833333333332,"d":"780.48"},{"v":775.5666666666666,"d":"775.57"},{"v":770.1333333333332,"d":"770.13"},{"v":790.8333333333333,"d":"790.83"},{"v":796.2666666666667,"d":"796.27"},{"v":801.1833333333333,"d":"801.18"},791.35,781,7.70379]
[189,"HEIDELBERG",190.75,{"v":189.11666666666667,"d":"189.12"},{"v":186.63333333333335,"d":"186.63"},{"v":182.51666666666668,"d":"182.52"},{"v":180.03333333333336,"d":"180.03"},{"v":193.23333333333335,"d":"193.23"},{"v":195.7166666666667,"d":"195.72"},{"v":199.83333333333334,"d":"199.83"},191.6,185,1.47373]
[190,"HERITGFOOD",411.2,408.25,403.95,{"v":396.7,"d":"396.70"},{"v":392.4,"d":"392.40"},{"v":415.5,"d":"415.50"},{"v":419.79999999999995,"d":"419.80"},427.05,412.55,401,0.11605]
[191,"HEROMOTOCO",2586.25,2577.65,{"v":2549.3,"d":"2549.30"},2512.35,{"v":2484,"d":"2484.00"},{"v":2614.6000000000004,"d":"2614.60"},2642.95,{"v":2679.9000000000005,"d":"2679.90"},2606,2540.7,7.25058]
[192,"HEXAWARE",394.2,{"v":398.6333333333334,"d":"398.63"},{"v":387.5666666666668,"d":"387.57"},{"v":380.9333333333334,"d":"380.93"},{"v":369.8666666666668,"d":"369.87"},{"v":405.26666666666677,"d":"405.27"},{"v":416.33333333333337,"d":"416.33"},{"v":422.96666666666675,"d":"422.97"},409.7,392,23.70427]
[193,"HFCL",19.65,{"v":19.733333333333334,"d":"19.73"},{"v":19.416666666666668,"d":"19.42"},{"v":19.183333333333334,"d":"19.18"},{"v":18.866666666666667,"d":"18.87"},{"v":19.96666666666667,"d":"19.97"},{"v":20.28333333333333,"d":"20.28"},{"v":20.51666666666667,"d":"20.52"},20.05,19.5,11.28978]
[194,"HSCL",104.65,{"v":105.26666666666665,"d":"105.27"},{"v":103.4833333333333,"d":"103.48"},{"v":102.31666666666665,"d":"102.32"},{"v":100.5333333333333,"d":"100.53"},{"v":106.43333333333331,"d":"106.43"},{"v":108.21666666666667,"d":"108.22"},{"v":109.38333333333331,"d":"109.38"},107.05,104.1,2.54254]
[195,"HIMATSEIDE",157.8,159.55,154.55,{"v":151.3,"d":"151.30"},{"v":146.3,"d":"146.30"},{"v":162.8,"d":"162.80"},{"v":167.8,"d":"167.80"},171.05,164.55,156.3,0.95478]
[196,"HINDALCO",198.2,{"v":199.3166666666667,"d":"199.32"},{"v":195.38333333333338,"d":"195.38"},{"v":192.5666666666667,"d":"192.57"},{"v":188.63333333333338,"d":"188.63"},{"v":202.13333333333338,"d":"202.13"},{"v":206.06666666666672,"d":"206.07"},{"v":208.88333333333338,"d":"208.88"},203.25,196.5,104.64941]
[197,"HAL",700.7,{"v":703.1999999999999,"d":"703.20"},{"v":696.3999999999999,"d":"696.40"},{"v":692.0999999999999,"d":"692.10"},{"v":685.2999999999998,"d":"685.30"},{"v":707.4999999999999,"d":"707.50"},{"v":714.2999999999998,"d":"714.30"},{"v":718.5999999999999,"d":"718.60"},710,698.9,0.0787]
[198,"HINDCOPPER",39,{"v":39.13333333333333,"d":"39.13"},{"v":38.516666666666666,"d":"38.52"},{"v":38.03333333333333,"d":"38.03"},{"v":37.416666666666664,"d":"37.42"},{"v":39.61666666666667,"d":"39.62"},{"v":40.23333333333333,"d":"40.23"},{"v":40.71666666666667,"d":"40.72"},39.75,38.65,3.53523]
[199,"HINDPETRO",288.6,287.95,{"v":284,"d":"284.00"},{"v":279.40000000000003,"d":"279.40"},{"v":275.45000000000005,"d":"275.45"},{"v":292.54999999999995,"d":"292.55"},{"v":296.4999999999999,"d":"296.50"},{"v":301.0999999999999,"d":"301.10"},291.9,283.35,35.93539]
[200,"HINDUNILVR",1764.45,1766.25,{"v":1754.9,"d":"1754.90"},{"v":1745.3500000000001,"d":"1745.35"},{"v":1734.0000000000002,"d":"1734.00"},{"v":1775.8,"d":"1775.80"},{"v":1787.1499999999999,"d":"1787.15"},{"v":1796.6999999999998,"d":"1796.70"},1777.6,1756.7,7.62144]
[201,"HINDZINC",227.95,{"v":228.79999999999998,"d":"228.80"},{"v":225.74999999999997,"d":"225.75"},{"v":223.54999999999998,"d":"223.55"},{"v":220.49999999999997,"d":"220.50"},{"v":230.99999999999997,"d":"231.00"},{"v":234.04999999999998,"d":"234.05"},{"v":236.24999999999997,"d":"236.25"},231.85,226.6,4.41784]
[202,"HONAUT",24174.15,24408.05,{"v":23766.1,"d":"23766.10"},23358.05,{"v":22716.1,"d":"22716.10"},{"v":24816.1,"d":"24816.10"},{"v":25458.050000000003,"d":"25458.05"},{"v":25866.1,"d":"25866.10"},25050,24000,0.0236]
[203,"HUDCO",38.8,{"v":39.03333333333333,"d":"39.03"},{"v":38.36666666666666,"d":"38.37"},{"v":37.93333333333333,"d":"37.93"},{"v":37.26666666666666,"d":"37.27"},{"v":39.46666666666666,"d":"39.47"},{"v":40.13333333333333,"d":"40.13"},{"v":40.56666666666666,"d":"40.57"},39.7,38.6,5.0387]
[204,"HDFC",2148.9,{"v":2147.133333333333,"d":"2147.13"},{"v":2135.2666666666664,"d":"2135.27"},{"v":2121.633333333333,"d":"2121.63"},{"v":2109.7666666666664,"d":"2109.77"},{"v":2160.7666666666664,"d":"2160.77"},{"v":2172.633333333333,"d":"2172.63"},{"v":2186.2666666666664,"d":"2186.27"},2159,2133.5,20.38683]
[205,"ICICIBANK",429.45,{"v":430.48333333333335,"d":"430.48"},{"v":427.1666666666667,"d":"427.17"},{"v":424.8833333333333,"d":"424.88"},{"v":421.56666666666666,"d":"421.57"},{"v":432.7666666666667,"d":"432.77"},{"v":436.0833333333333,"d":"436.08"},{"v":438.36666666666673,"d":"438.37"},433.8,428.2,85.45999]
[206,"ICICIGI",1175.65,{"v":1167.2166666666667,"d":"1167.22"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1125.2166666666667,"d":"1125.22"},{"v":1108.4333333333334,"d":"1108.43"},{"v":1192.4333333333334,"d":"1192.43"},{"v":1209.2166666666667,"d":"1209.22"},{"v":1234.4333333333334,"d":"1234.43"},1184,1142,1.69951]
[207,"ICICIPRULI",375.55,{"v":378.48333333333335,"d":"378.48"},{"v":371.0666666666667,"d":"371.07"},{"v":366.58333333333337,"d":"366.58"},{"v":359.16666666666674,"d":"359.17"},{"v":382.9666666666667,"d":"382.97"},{"v":390.3833333333333,"d":"390.38"},{"v":394.8666666666667,"d":"394.87"},385.9,374,7.78337]
[208,"ISEC",216.25,{"v":216.51666666666665,"d":"216.52"},{"v":213.8833333333333,"d":"213.88"},{"v":211.51666666666665,"d":"211.52"},{"v":208.8833333333333,"d":"208.88"},{"v":218.8833333333333,"d":"218.88"},{"v":221.51666666666662,"d":"221.52"},{"v":223.8833333333333,"d":"223.88"},219.15,214.15,0.50582]
[209,"ICRA",3066.95,{"v":3056.6999999999994,"d":"3056.70"},{"v":3015.449999999999,"d":"3015.45"},{"v":2963.9499999999994,"d":"2963.95"},{"v":2922.699999999999,"d":"2922.70"},{"v":3108.199999999999,"d":"3108.20"},3149.45,{"v":3200.949999999999,"d":"3200.95"},3097.95,3005.2,0.01353]
[210,"IDBI",34.4,{"v":34.63333333333333,"d":"34.63"},{"v":33.86666666666667,"d":"33.87"},{"v":33.333333333333336,"d":"33.33"},{"v":32.56666666666667,"d":"32.57"},{"v":35.166666666666664,"d":"35.17"},{"v":35.93333333333333,"d":"35.93"},{"v":36.46666666666666,"d":"36.47"},35.4,34.1,35.23077]
[211,"IDFCFIRSTB",42.4,{"v":42.36666666666667,"d":"42.37"},{"v":42.083333333333336,"d":"42.08"},{"v":41.766666666666666,"d":"41.77"},{"v":41.483333333333334,"d":"41.48"},{"v":42.68333333333334,"d":"42.68"},{"v":42.96666666666667,"d":"42.97"},{"v":43.28333333333334,"d":"43.28"},42.65,42.05,47.99647]
[212,"IDFC",35.8,{"v":35.86666666666667,"d":"35.87"},{"v":35.18333333333334,"d":"35.18"},{"v":34.56666666666667,"d":"34.57"},{"v":33.88333333333334,"d":"33.88"},{"v":36.483333333333334,"d":"36.48"},{"v":37.16666666666666,"d":"37.17"},{"v":37.78333333333333,"d":"37.78"},36.55,35.25,49.02809]
[213,"IFBIND",772.5,{"v":780.2166666666667,"d":"780.22"},{"v":761.4333333333334,"d":"761.43"},{"v":750.3666666666667,"d":"750.37"},{"v":731.5833333333334,"d":"731.58"},{"v":791.2833333333334,"d":"791.28"},{"v":810.0666666666667,"d":"810.07"},{"v":821.1333333333334,"d":"821.13"},799,769.15,0.02944]
[214,"IFCI",7.95,{"v":8.083333333333334,"d":"8.08"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.583333333333334,"d":"7.58"},{"v":7.2666666666666675,"d":"7.27"},{"v":8.266666666666667,"d":"8.27"},{"v":8.583333333333334,"d":"8.58"},{"v":8.766666666666667,"d":"8.77"},8.4,7.9,47.80899]
[215,"IRB",99.9,{"v":99.63333333333333,"d":"99.63"},{"v":96.76666666666665,"d":"96.77"},{"v":93.63333333333333,"d":"93.63"},{"v":90.76666666666665,"d":"90.77"},{"v":102.76666666666665,"d":"102.77"},{"v":105.63333333333333,"d":"105.63"},{"v":108.76666666666665,"d":"108.77"},102.5,96.5,63.63751]
[216,"IRCON",385.65,{"v":386.5333333333333,"d":"386.53"},{"v":384.1166666666666,"d":"384.12"},{"v":382.5833333333333,"d":"382.58"},{"v":380.16666666666663,"d":"380.17"},{"v":388.0666666666666,"d":"388.07"},{"v":390.48333333333335,"d":"390.48"},{"v":392.0166666666666,"d":"392.02"},388.95,385,0.11918]
[217,"ITC",276.25,{"v":276,"d":"276.00"},{"v":274.5,"d":"274.50"},272.75,271.25,277.75,279.25,{"v":281,"d":"281.00"},277.5,274.25,89.35066]
[218,"ITDCEM",103.8,{"v":104.15000000000002,"d":"104.15"},{"v":102.80000000000004,"d":"102.80"},{"v":101.80000000000003,"d":"101.80"},{"v":100.45000000000005,"d":"100.45"},{"v":105.15000000000003,"d":"105.15"},{"v":106.50000000000003,"d":"106.50"},{"v":107.50000000000003,"d":"107.50"},105.5,103.15,0.5014]
[219,"ITI",86.45,{"v":86.41666666666667,"d":"86.42"},{"v":85.33333333333334,"d":"85.33"},{"v":84.21666666666667,"d":"84.22"},{"v":83.13333333333334,"d":"83.13"},{"v":87.53333333333335,"d":"87.53"},{"v":88.61666666666669,"d":"88.62"},{"v":89.73333333333335,"d":"89.73"},87.5,85.3,2.48219]
[220,"INDIACEM",95.4,{"v":95,"d":"95.00"},93.95,{"v":92.5,"d":"92.50"},91.45,96.45,{"v":97.50000000000001,"d":"97.50"},98.95,96.05,93.55,61.93925]
[221,"ITDC",252.45,{"v":253.23333333333335,"d":"253.23"},{"v":250.41666666666669,"d":"250.42"},{"v":248.38333333333333,"d":"248.38"},{"v":245.56666666666666,"d":"245.57"},{"v":255.2666666666667,"d":"255.27"},{"v":258.08333333333337,"d":"258.08"},{"v":260.11666666666673,"d":"260.12"},256.05,251.2,0.05931]
[222,"IBULHSGFIN",619.1,{"v":615.6999999999999,"d":"615.70"},{"v":601.3999999999999,"d":"601.40"},{"v":583.6999999999999,"d":"583.70"},{"v":569.3999999999999,"d":"569.40"},{"v":633.3999999999999,"d":"633.40"},{"v":647.6999999999998,"d":"647.70"},{"v":665.3999999999999,"d":"665.40"},630,598,186.51952]
[223,"IBULISL",188.05,{"v":189.9333333333333,"d":"189.93"},{"v":182.11666666666662,"d":"182.12"},{"v":176.1833333333333,"d":"176.18"},{"v":168.36666666666662,"d":"168.37"},{"v":195.86666666666662,"d":"195.87"},{"v":203.68333333333328,"d":"203.68"},{"v":209.61666666666662,"d":"209.62"},197.75,184,1.34357]
[224,"IBREALEST",113.9,{"v":114.16666666666667,"d":"114.17"},{"v":111.33333333333334,"d":"111.33"},{"v":108.76666666666667,"d":"108.77"},{"v":105.93333333333334,"d":"105.93"},{"v":116.73333333333335,"d":"116.73"},{"v":119.56666666666669,"d":"119.57"},{"v":122.13333333333335,"d":"122.13"},117,111.6,48.63142]
[225,"IBVENTURES",269.05,{"v":270.34999999999997,"d":"270.35"},{"v":260.8999999999999,"d":"260.90"},{"v":252.74999999999994,"d":"252.75"},{"v":243.2999999999999,"d":"243.30"},{"v":278.49999999999994,"d":"278.50"},287.95,{"v":296.09999999999997,"d":"296.10"},279.8,262.2,13.07326]
[226,"INDIANB",257.15,259.25,253.25,249.35,243.35,263.15,269.15,273.05,265.25,255.35,12.68623]
[227,"IEX",143.05,{"v":142.91666666666666,"d":"142.92"},{"v":141.38333333333333,"d":"141.38"},{"v":139.71666666666667,"d":"139.72"},{"v":138.18333333333334,"d":"138.18"},{"v":144.58333333333331,"d":"144.58"},{"v":146.11666666666667,"d":"146.12"},{"v":147.7833333333333,"d":"147.78"},144.45,141.25,0.09339]
[228,"INDHOTEL",154,{"v":152.61666666666667,"d":"152.62"},{"v":150.23333333333335,"d":"150.23"},{"v":146.46666666666667,"d":"146.47"},{"v":144.08333333333334,"d":"144.08"},{"v":156.38333333333335,"d":"156.38"},{"v":158.76666666666668,"d":"158.77"},{"v":162.53333333333336,"d":"162.53"},155,148.85,15.13981]
[229,"IOC",152.05,{"v":152.28333333333333,"d":"152.28"},{"v":150.56666666666666,"d":"150.57"},{"v":149.08333333333334,"d":"149.08"},{"v":147.36666666666667,"d":"147.37"},{"v":153.76666666666665,"d":"153.77"},{"v":155.4833333333333,"d":"155.48"},{"v":156.96666666666664,"d":"156.97"},154,150.8,55.88771]
[230,"IOB",11.3,{"v":11.333333333333334,"d":"11.33"},{"v":11.166666666666668,"d":"11.17"},{"v":11.033333333333333,"d":"11.03"},{"v":10.866666666666667,"d":"10.87"},{"v":11.466666666666669,"d":"11.47"},{"v":11.633333333333336,"d":"11.63"},{"v":11.76666666666667,"d":"11.77"},11.5,11.2,4.15665]
[231,"INDOSTAR",369.05,{"v":370.3333333333333,"d":"370.33"},{"v":360.71666666666664,"d":"360.72"},{"v":352.3833333333333,"d":"352.38"},{"v":342.76666666666665,"d":"342.77"},{"v":378.66666666666663,"d":"378.67"},{"v":388.2833333333333,"d":"388.28"},{"v":396.6166666666666,"d":"396.62"},379.95,362,0.18981]
[232,"INDOCO",150.25,{"v":149.23333333333332,"d":"149.23"},{"v":143.96666666666664,"d":"143.97"},{"v":137.6833333333333,"d":"137.68"},{"v":132.41666666666663,"d":"132.42"},{"v":155.51666666666665,"d":"155.52"},{"v":160.78333333333336,"d":"160.78"},{"v":167.06666666666666,"d":"167.07"},154.5,142.95,0.10774]
[233,"IGL",310.3,{"v":314.9166666666667,"d":"314.92"},{"v":303.78333333333336,"d":"303.78"},{"v":297.26666666666665,"d":"297.27"},{"v":286.1333333333333,"d":"286.13"},{"v":321.4333333333334,"d":"321.43"},{"v":332.5666666666667,"d":"332.57"},{"v":339.0833333333334,"d":"339.08"},326.05,308.4,34.8294]
[234,"INDUSINDBK",1461.55,{"v":1465.2,"d":"1465.20"},{"v":1445.4,"d":"1445.40"},1429.25,1409.45,{"v":1481.3500000000001,"d":"1481.35"},{"v":1501.1499999999999,"d":"1501.15"},{"v":1517.3000000000002,"d":"1517.30"},1485,1449.05,41.02227]
[235,"INFIBEAM",44.4,{"v":44.38333333333333,"d":"44.38"},{"v":43.266666666666666,"d":"43.27"},{"v":42.13333333333333,"d":"42.13"},{"v":41.016666666666666,"d":"41.02"},{"v":45.516666666666666,"d":"45.52"},{"v":46.633333333333326,"d":"46.63"},{"v":47.766666666666666,"d":"47.77"},45.5,43.25,34.73306]
[236,"NAUKRI",2174.7,{"v":2166.6666666666665,"d":"2166.67"},{"v":2141.333333333333,"d":"2141.33"},{"v":2107.9666666666667,"d":"2107.97"},{"v":2082.633333333333,"d":"2082.63"},{"v":2200.033333333333,"d":"2200.03"},{"v":2225.366666666666,"d":"2225.37"},{"v":2258.7333333333327,"d":"2258.73"},2192,2133.3,0.75991]
[237,"INFY",745.5,{"v":746.6833333333334,"d":"746.68"},{"v":741.4666666666668,"d":"741.47"},{"v":737.4333333333334,"d":"737.43"},{"v":732.2166666666668,"d":"732.22"},{"v":750.7166666666668,"d":"750.72"},{"v":755.9333333333335,"d":"755.93"},{"v":759.9666666666668,"d":"759.97"},751.9,742.65,47.58178]
[238,"INOXLEISUR",333.7,{"v":329.88333333333327,"d":"329.88"},{"v":323.86666666666656,"d":"323.87"},{"v":314.0333333333333,"d":"314.03"},{"v":308.0166666666666,"d":"308.02"},{"v":339.7166666666665,"d":"339.72"},{"v":345.7333333333333,"d":"345.73"},{"v":355.5666666666665,"d":"355.57"},335.9,320.05,1.7701]
[239,"INOXWIND",69.8,{"v":70.33333333333333,"d":"70.33"},{"v":67.66666666666666,"d":"67.67"},{"v":65.53333333333333,"d":"65.53"},{"v":62.86666666666666,"d":"62.87"},{"v":72.46666666666665,"d":"72.47"},{"v":75.13333333333331,"d":"75.13"},{"v":77.26666666666665,"d":"77.27"},73,68.2,1.9037]
[240,"INTELLECT",265.3,{"v":265.59999999999997,"d":"265.60"},{"v":263.24999999999994,"d":"263.25"},{"v":261.2,"d":"261.20"},{"v":258.84999999999997,"d":"258.85"},{"v":267.6499999999999,"d":"267.65"},{"v":269.99999999999994,"d":"270.00"},{"v":272.0499999999999,"d":"272.05"},267.95,263.55,3.44496]
[241,"INDIGO",1555.05,{"v":1554.5,"d":"1554.50"},1536.75,1518.45,{"v":1500.7,"d":"1500.70"},{"v":1572.8,"d":"1572.80"},1590.55,1608.85,1572.25,1536.2,8.56218]
[242,"IPCALAB",944.7,{"v":944.9333333333334,"d":"944.93"},{"v":932.8666666666668,"d":"932.87"},{"v":921.0333333333334,"d":"921.03"},{"v":908.9666666666668,"d":"908.97"},{"v":956.7666666666668,"d":"956.77"},{"v":968.8333333333334,"d":"968.83"},{"v":980.6666666666667,"d":"980.67"},957,933.1,1.48619]
[243,"JBCHEPHARM",364.8,{"v":367.93333333333334,"d":"367.93"},{"v":358.8666666666667,"d":"358.87"},{"v":352.93333333333334,"d":"352.93"},{"v":343.8666666666667,"d":"343.87"},{"v":373.8666666666667,"d":"373.87"},{"v":382.9333333333334,"d":"382.93"},{"v":388.8666666666667,"d":"388.87"},377,362,0.27281]
[244,"JKCEMENT",1009.3,{"v":1010.2666666666665,"d":"1010.27"},{"v":996.6333333333331,"d":"996.63"},{"v":983.9666666666666,"d":"983.97"},{"v":970.3333333333331,"d":"970.33"},{"v":1022.933333333333,"d":"1022.93"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1049.2333333333331,"d":"1049.23"},1023.9,997.6,1.05017]
[245,"JKLAKSHMI",339.45,{"v":340.59999999999997,"d":"340.60"},{"v":334.8499999999999,"d":"334.85"},{"v":330.24999999999994,"d":"330.25"},{"v":324.4999999999999,"d":"324.50"},{"v":345.19999999999993,"d":"345.20"},{"v":350.95000000000005,"d":"350.95"},{"v":355.54999999999995,"d":"355.55"},346.35,336,0.14796]
[246,"JKPAPER",121.4,{"v":121.78333333333335,"d":"121.78"},{"v":120.61666666666669,"d":"120.62"},{"v":119.83333333333334,"d":"119.83"},{"v":118.66666666666669,"d":"118.67"},{"v":122.56666666666669,"d":"122.57"},{"v":123.73333333333335,"d":"123.73"},{"v":124.5166666666667,"d":"124.52"},122.95,121,2.28715]
[247,"JKTYRE",76.2,{"v":76.16666666666667,"d":"76.17"},{"v":75.43333333333334,"d":"75.43"},{"v":74.66666666666667,"d":"74.67"},{"v":73.93333333333334,"d":"73.93"},{"v":76.93333333333334,"d":"76.93"},{"v":77.66666666666666,"d":"77.67"},{"v":78.43333333333334,"d":"78.43"},76.9,75.4,2.02796]
[248,"JMFINANCIL",81.2,82.15,79.65,{"v":78.1,"d":"78.10"},{"v":75.6,"d":"75.60"},{"v":83.70000000000002,"d":"83.70"},{"v":86.20000000000002,"d":"86.20"},{"v":87.75000000000003,"d":"87.75"},84.65,80.6,16.21735]
[249,"JSWENERGY",67.05,66.85,{"v":66.29999999999998,"d":"66.30"},{"v":65.54999999999998,"d":"65.55"},{"v":64.99999999999997,"d":"65.00"},{"v":67.6,"d":"67.60"},68.15,{"v":68.9,"d":"68.90"},67.4,66.1,3.52548]
[250,"JSWSTEEL",257.8,{"v":261.1333333333333,"d":"261.13"},{"v":253.76666666666665,"d":"253.77"},{"v":249.73333333333335,"d":"249.73"},{"v":242.36666666666667,"d":"242.37"},{"v":265.16666666666663,"d":"265.17"},{"v":272.5333333333333,"d":"272.53"},{"v":276.5666666666666,"d":"276.57"},268.5,257.1,58.07872]
[251,"JAGRAN",105.15,{"v":106.03333333333335,"d":"106.03"},{"v":104.06666666666669,"d":"104.07"},{"v":102.98333333333335,"d":"102.98"},{"v":101.0166666666667,"d":"101.02"},{"v":107.11666666666669,"d":"107.12"},{"v":109.08333333333336,"d":"109.08"},{"v":110.16666666666669,"d":"110.17"},108,104.95,0.236]
[252,"JAICORPLTD",99.8,{"v":100.48333333333335,"d":"100.48"},{"v":98.4666666666667,"d":"98.47"},{"v":97.13333333333335,"d":"97.13"},{"v":95.1166666666667,"d":"95.12"},{"v":101.81666666666669,"d":"101.82"},{"v":103.83333333333334,"d":"103.83"},{"v":105.16666666666669,"d":"105.17"},102.5,99.15,4.78471]
[253,"JISLJALEQS",28.25,{"v":27.066666666666666,"d":"27.07"},{"v":24.78333333333333,"d":"24.78"},{"v":21.316666666666666,"d":"21.32"},{"v":19.03333333333333,"d":"19.03"},{"v":30.53333333333333,"d":"30.53"},{"v":32.81666666666667,"d":"32.82"},{"v":36.28333333333333,"d":"36.28"},29.35,23.6,747.10855]
[254,"JPASSOCIAT",3,{"v":3.0666666666666664,"d":"3.07"},{"v":2.883333333333333,"d":"2.88"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.583333333333333,"d":"2.58"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.4833333333333325,"d":"3.48"},3.25,2.95,68.74362]
[255,"J&KBANK",44,{"v":43.449999999999996,"d":"43.45"},{"v":42.14999999999999,"d":"42.15"},{"v":40.3,"d":"40.30"},{"v":38.99999999999999,"d":"39.00"},{"v":45.29999999999999,"d":"45.30"},{"v":46.59999999999999,"d":"46.60"},{"v":48.44999999999999,"d":"48.45"},44.75,41.6,20.05402]
[256,"JAMNAAUTO",53.35,{"v":53.333333333333336,"d":"53.33"},{"v":52.81666666666667,"d":"52.82"},{"v":52.28333333333333,"d":"52.28"},{"v":51.766666666666666,"d":"51.77"},{"v":53.866666666666674,"d":"53.87"},{"v":54.38333333333334,"d":"54.38"},{"v":54.91666666666668,"d":"54.92"},53.85,52.8,2.29061]
[257,"JETAIRWAYS",73.15,{"v":69.33333333333333,"d":"69.33"},{"v":58.81666666666666,"d":"58.82"},{"v":44.483333333333334,"d":"44.48"},{"v":33.96666666666667,"d":"33.97"},{"v":83.66666666666666,"d":"83.67"},{"v":94.18333333333334,"d":"94.18"},{"v":108.51666666666665,"d":"108.52"},79.85,55,519.29033]
[258,"JINDALSAW",81.95,{"v":82.11666666666666,"d":"82.12"},{"v":81.23333333333332,"d":"81.23"},{"v":80.51666666666667,"d":"80.52"},{"v":79.63333333333333,"d":"79.63"},{"v":82.83333333333331,"d":"82.83"},{"v":83.71666666666667,"d":"83.72"},{"v":84.43333333333331,"d":"84.43"},83,81.4,3.28751]
[259,"JSLHISAR",77.7,77.95,{"v":76.60000000000001,"d":"76.60"},{"v":75.5,"d":"75.50"},74.15,{"v":79.05000000000001,"d":"79.05"},{"v":80.4,"d":"80.40"},{"v":81.50000000000001,"d":"81.50"},79.3,76.85,0.70383]
[260,"JSL",33.25,{"v":33.11666666666667,"d":"33.12"},{"v":32.63333333333333,"d":"32.63"},{"v":32.016666666666666,"d":"32.02"},{"v":31.53333333333333,"d":"31.53"},{"v":33.733333333333334,"d":"33.73"},{"v":34.21666666666667,"d":"34.22"},{"v":34.833333333333336,"d":"34.83"},33.6,32.5,2.08259]
[261,"JINDALSTEL",140.2,{"v":142.28333333333333,"d":"142.28"},{"v":137.16666666666666,"d":"137.17"},{"v":134.13333333333333,"d":"134.13"},{"v":129.01666666666665,"d":"129.02"},{"v":145.31666666666666,"d":"145.32"},{"v":150.43333333333334,"d":"150.43"},{"v":153.46666666666667,"d":"153.47"},147.4,139.25,143.46939]
[262,"JUBLFOOD",1261.3,{"v":1259.4333333333334,"d":"1259.43"},{"v":1243.8666666666668,"d":"1243.87"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1210.8666666666668,"d":"1210.87"},{"v":1276.8666666666668,"d":"1276.87"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1309.8666666666668,"d":"1309.87"},1275,1242,6.62178]
[263,"JUBILANT",479.45,{"v":478.18333333333334,"d":"478.18"},{"v":471.56666666666666,"d":"471.57"},{"v":463.68333333333334,"d":"463.68"},{"v":457.06666666666666,"d":"457.07"},{"v":486.06666666666666,"d":"486.07"},{"v":492.68333333333334,"d":"492.68"},{"v":500.56666666666666,"d":"500.57"},484.8,470.3,2.31508]
[264,"JUSTDIAL",759.3,{"v":759.8000000000001,"d":"759.80"},{"v":749.5000000000001,"d":"749.50"},{"v":739.7,"d":"739.70"},{"v":729.4000000000001,"d":"729.40"},{"v":769.6000000000001,"d":"769.60"},{"v":779.9000000000001,"d":"779.90"},{"v":789.7000000000002,"d":"789.70"},770.1,750,14.70976]
[265,"JYOTHYLAB",162.3,{"v":161.33333333333334,"d":"161.33"},{"v":158.66666666666669,"d":"158.67"},{"v":155.03333333333333,"d":"155.03"},{"v":152.36666666666667,"d":"152.37"},{"v":164.9666666666667,"d":"164.97"},{"v":167.63333333333338,"d":"167.63"},{"v":171.2666666666667,"d":"171.27"},164,157.7,0.65799]
[266,"KPRMILL",613.25,{"v":616.4166666666666,"d":"616.42"},{"v":605.8333333333333,"d":"605.83"},{"v":598.4166666666666,"d":"598.42"},{"v":587.8333333333333,"d":"587.83"},{"v":623.8333333333333,"d":"623.83"},{"v":634.4166666666665,"d":"634.42"},{"v":641.8333333333333,"d":"641.83"},627,609,0.15013]
[267,"KEI",470.3,{"v":468.4166666666667,"d":"468.42"},{"v":460.3833333333334,"d":"460.38"},{"v":450.4666666666667,"d":"450.47"},{"v":442.4333333333334,"d":"442.43"},{"v":478.33333333333337,"d":"478.33"},{"v":486.3666666666667,"d":"486.37"},{"v":496.28333333333336,"d":"496.28"},476.45,458.5,0.97316]
[268,"KIOCL",119.15,{"v":119.93333333333334,"d":"119.93"},{"v":115.36666666666667,"d":"115.37"},{"v":111.58333333333334,"d":"111.58"},{"v":107.01666666666668,"d":"107.02"},{"v":123.71666666666667,"d":"123.72"},{"v":128.28333333333333,"d":"128.28"},{"v":132.06666666666666,"d":"132.07"},124.5,116.15,0.06025]
[269,"KNRCON",281.1,{"v":282.23333333333335,"d":"282.23"},{"v":278.8666666666667,"d":"278.87"},{"v":276.6333333333333,"d":"276.63"},{"v":273.26666666666665,"d":"273.27"},{"v":284.4666666666667,"d":"284.47"},{"v":287.83333333333337,"d":"287.83"},{"v":290.0666666666667,"d":"290.07"},285.6,280,0.26875]
[270,"KRBL",300.3,{"v":303.00000000000006,"d":"303.00"},{"v":295.4000000000001,"d":"295.40"},{"v":290.50000000000006,"d":"290.50"},{"v":282.9000000000001,"d":"282.90"},{"v":307.9000000000001,"d":"307.90"},{"v":315.5000000000001,"d":"315.50"},{"v":320.4000000000001,"d":"320.40"},310.6,298.1,0.58129]
[271,"KAJARIACER",574.1,{"v":569.6833333333334,"d":"569.68"},{"v":563.5166666666668,"d":"563.52"},{"v":552.9333333333334,"d":"552.93"},{"v":546.7666666666668,"d":"546.77"},{"v":580.2666666666668,"d":"580.27"},{"v":586.4333333333333,"d":"586.43"},{"v":597.0166666666668,"d":"597.02"},575.85,559.1,4.95492]
[272,"KALPATPOWR",528.2,{"v":522.5833333333334,"d":"522.58"},{"v":514.1666666666667,"d":"514.17"},{"v":500.1333333333334,"d":"500.13"},{"v":491.71666666666675,"d":"491.72"},{"v":536.6166666666668,"d":"536.62"},{"v":545.0333333333335,"d":"545.03"},{"v":559.0666666666667,"d":"559.07"},531,508.55,0.47823]
[273,"KANSAINER",442.45,{"v":443.7833333333333,"d":"443.78"},{"v":438.66666666666663,"d":"438.67"},{"v":434.8833333333333,"d":"434.88"},{"v":429.76666666666665,"d":"429.77"},{"v":447.5666666666666,"d":"447.57"},{"v":452.6833333333333,"d":"452.68"},{"v":456.4666666666666,"d":"456.47"},448.9,440,0.7793]
[274,"KTKBANK",102.1,{"v":102.41666666666667,"d":"102.42"},{"v":101.18333333333334,"d":"101.18"},{"v":100.26666666666667,"d":"100.27"},{"v":99.03333333333333,"d":"99.03"},{"v":103.33333333333334,"d":"103.33"},{"v":104.56666666666666,"d":"104.57"},{"v":105.48333333333335,"d":"105.48"},103.65,101.5,19.25264]
[275,"KARURVYSYA",71.2,{"v":71.89999999999999,"d":"71.90"},{"v":70.29999999999998,"d":"70.30"},{"v":69.39999999999999,"d":"69.40"},{"v":67.79999999999998,"d":"67.80"},{"v":72.79999999999998,"d":"72.80"},{"v":74.39999999999998,"d":"74.40"},{"v":75.29999999999998,"d":"75.30"},73.5,71,2.61608]
[276,"KSCL",469.2,{"v":468.4833333333333,"d":"468.48"},{"v":458.8166666666666,"d":"458.82"},{"v":448.43333333333334,"d":"448.43"},{"v":438.76666666666665,"d":"438.77"},{"v":478.86666666666656,"d":"478.87"},{"v":488.5333333333332,"d":"488.53"},{"v":498.9166666666665,"d":"498.92"},478.15,458.1,3.5275]
[277,"KEC",309.25,{"v":311.6666666666667,"d":"311.67"},{"v":304.58333333333337,"d":"304.58"},{"v":299.9166666666667,"d":"299.92"},{"v":292.83333333333337,"d":"292.83"},{"v":316.33333333333337,"d":"316.33"},{"v":323.41666666666674,"d":"323.42"},{"v":328.08333333333337,"d":"328.08"},318.75,307,2.42948]
[278,"KIRLOSENG",190,{"v":192.0666666666667,"d":"192.07"},{"v":186.63333333333338,"d":"186.63"},{"v":183.26666666666668,"d":"183.27"},{"v":177.83333333333337,"d":"177.83"},{"v":195.4333333333334,"d":"195.43"},{"v":200.86666666666673,"d":"200.87"},{"v":204.2333333333334,"d":"204.23"},197.5,188.7,0.14015]
[279,"KOLTEPATIL",206.05,{"v":208.01666666666665,"d":"208.02"},{"v":203.5333333333333,"d":"203.53"},{"v":201.01666666666665,"d":"201.02"},{"v":196.5333333333333,"d":"196.53"},{"v":210.5333333333333,"d":"210.53"},{"v":215.01666666666665,"d":"215.02"},{"v":217.5333333333333,"d":"217.53"},212.5,205.5,0.23167]
[280,"KOTAKBANK",1470.6,{"v":1477.4166666666667,"d":"1477.42"},{"v":1457.5333333333335,"d":"1457.53"},{"v":1444.4666666666667,"d":"1444.47"},{"v":1424.5833333333335,"d":"1424.58"},{"v":1490.4833333333336,"d":"1490.48"},{"v":1510.3666666666668,"d":"1510.37"},{"v":1523.4333333333336,"d":"1523.43"},1497.3,1464.35,20.26531]
[281,"L&TFH",113.75,{"v":113.7,"d":"113.70"},112.25,110.75,{"v":109.3,"d":"109.30"},{"v":115.2,"d":"115.20"},{"v":116.65000000000002,"d":"116.65"},118.15,115.15,112.2,61.92416]
[282,"LTTS",1750.1,{"v":1741.3166666666666,"d":"1741.32"},{"v":1727.0833333333333,"d":"1727.08"},{"v":1704.0666666666666,"d":"1704.07"},{"v":1689.8333333333333,"d":"1689.83"},{"v":1764.3333333333333,"d":"1764.33"},{"v":1778.5666666666668,"d":"1778.57"},{"v":1801.5833333333333,"d":"1801.58"},1755.55,1718.3,0.70833]
[283,"LICHSGFIN",546.05,543.45,{"v":539.0500000000001,"d":"539.05"},{"v":532.0500000000001,"d":"532.05"},{"v":527.6500000000001,"d":"527.65"},550.45,{"v":554.8500000000001,"d":"554.85"},561.85,547.85,536.45,9.18341]
[284,"LAXMIMACH",5124.2,{"v":5159.400000000001,"d":"5159.40"},{"v":5070.800000000001,"d":"5070.80"},{"v":5017.400000000001,"d":"5017.40"},{"v":4928.800000000001,"d":"4928.80"},{"v":5212.800000000001,"d":"5212.80"},{"v":5301.4000000000015,"d":"5301.40"},{"v":5354.800000000001,"d":"5354.80"},5248,5106,0.01082]
[285,"LAKSHVILAS",68.8,{"v":67.71666666666665,"d":"67.72"},{"v":65.58333333333331,"d":"65.58"},{"v":62.36666666666666,"d":"62.37"},{"v":60.23333333333332,"d":"60.23"},{"v":70.93333333333331,"d":"70.93"},{"v":73.06666666666666,"d":"73.07"},{"v":76.2833333333333,"d":"76.28"},69.85,64.5,38.07213]
[286,"LTI",1712.25,{"v":1705.6000000000001,"d":"1705.60"},{"v":1681.7000000000003,"d":"1681.70"},1651.15,{"v":1627.2500000000002,"d":"1627.25"},{"v":1736.1500000000003,"d":"1736.15"},{"v":1760.0500000000004,"d":"1760.05"},{"v":1790.6000000000004,"d":"1790.60"},1729.5,1675.05,1.27475]
[287,"LT",1541,{"v":1547.2,"d":"1547.20"},1530.95,{"v":1520.9,"d":"1520.90"},1504.65,1557.25,{"v":1573.5,"d":"1573.50"},1583.55,1563.45,1537.15,19.41777]
[288,"LAURUSLABS",328.95,329.75,{"v":325.8,"d":"325.80"},{"v":322.65000000000003,"d":"322.65"},{"v":318.70000000000005,"d":"318.70"},{"v":332.9,"d":"332.90"},336.85,{"v":339.99999999999994,"d":"340.00"},333.7,326.6,0.13426]
[289,"LEMONTREE",64.9,{"v":65.61666666666667,"d":"65.62"},{"v":63.98333333333335,"d":"63.98"},{"v":63.06666666666668,"d":"63.07"},{"v":61.43333333333335,"d":"61.43"},{"v":66.53333333333335,"d":"66.53"},{"v":68.16666666666667,"d":"68.17"},{"v":69.08333333333334,"d":"69.08"},67.25,64.7,13.5476]
[290,"LINDEINDIA",500.3,{"v":500.8166666666666,"d":"500.82"},{"v":489.6333333333332,"d":"489.63"},{"v":478.9666666666666,"d":"478.97"},{"v":467.7833333333332,"d":"467.78"},{"v":511.48333333333323,"d":"511.48"},{"v":522.6666666666666,"d":"522.67"},{"v":533.3333333333333,"d":"533.33"},512,490.15,0.10417]
[291,"LUPIN",732.8,{"v":733.4333333333334,"d":"733.43"},{"v":724.3666666666668,"d":"724.37"},{"v":715.9333333333334,"d":"715.93"},{"v":706.8666666666668,"d":"706.87"},{"v":741.8666666666668,"d":"741.87"},{"v":750.9333333333334,"d":"750.93"},{"v":759.3666666666668,"d":"759.37"},742.5,725,25.72927]
[292,"LUXIND",1256.45,{"v":1258.1333333333334,"d":"1258.13"},{"v":1244.3166666666668,"d":"1244.32"},{"v":1232.1833333333334,"d":"1232.18"},{"v":1218.3666666666668,"d":"1218.37"},{"v":1270.2666666666669,"d":"1270.27"},{"v":1284.0833333333335,"d":"1284.08"},{"v":1296.216666666667,"d":"1296.22"},1271.95,1246,0.62529]
[293,"MASFIN",595.55,{"v":594.4499999999999,"d":"594.45"},{"v":586.0999999999999,"d":"586.10"},576.65,{"v":568.3,"d":"568.30"},{"v":603.8999999999999,"d":"603.90"},612.25,{"v":621.6999999999998,"d":"621.70"},602.8,585,0.61715]
[294,"MMTC",23.2,{"v":23.3,"d":"23.30"},{"v":23,"d":"23.00"},{"v":22.8,"d":"22.80"},{"v":22.5,"d":"22.50"},{"v":23.5,"d":"23.50"},{"v":23.800000000000004,"d":"23.80"},{"v":24,"d":"24.00"},23.6,23.1,1.97063]
[295,"MOIL",151.15,{"v":151.68333333333334,"d":"151.68"},{"v":150.01666666666668,"d":"150.02"},{"v":148.88333333333335,"d":"148.88"},{"v":147.2166666666667,"d":"147.22"},{"v":152.81666666666666,"d":"152.82"},{"v":154.4833333333333,"d":"154.48"},{"v":155.61666666666665,"d":"155.62"},153.35,150.55,0.48603]
[296,"MRF",54660.7,{"v":54768.63333333333,"d":"54768.63"},{"v":54447.316666666666,"d":"54447.32"},{"v":54233.933333333334,"d":"54233.93"},{"v":53912.61666666667,"d":"53912.62"},{"v":54982.01666666666,"d":"54982.02"},{"v":55303.33333333333,"d":"55303.33"},{"v":55516.71666666666,"d":"55516.72"},55089.95,54555.25,0.05044]
[297,"MAGMA",127.3,{"v":126.60000000000001,"d":"126.60"},{"v":125.25000000000001,"d":"125.25"},{"v":123.2,"d":"123.20"},{"v":121.85000000000001,"d":"121.85"},{"v":128.65000000000003,"d":"128.65"},{"v":130,"d":"130.00"},132.05,127.95,124.55,8.66309]
[298,"MGL",827.9,{"v":831.9666666666667,"d":"831.97"},{"v":813.9333333333334,"d":"813.93"},{"v":799.9666666666667,"d":"799.97"},{"v":781.9333333333334,"d":"781.93"},{"v":845.9333333333334,"d":"845.93"},{"v":863.9666666666667,"d":"863.97"},{"v":877.9333333333334,"d":"877.93"},850,818,8.49371]
[299,"MAHSCOOTER",4656.6,{"v":4653.900000000001,"d":"4653.90"},{"v":4607.800000000001,"d":"4607.80"},{"v":4559.000000000001,"d":"4559.00"},{"v":4512.9000000000015,"d":"4512.90"},{"v":4702.700000000001,"d":"4702.70"},{"v":4748.800000000001,"d":"4748.80"},{"v":4797.6,"d":"4797.60"},4700,4605.1,0.03741]
[300,"MAHSEAMLES",439,{"v":443.1666666666667,"d":"443.17"},{"v":431.3833333333334,"d":"431.38"},{"v":423.7666666666667,"d":"423.77"},{"v":411.9833333333334,"d":"411.98"},{"v":450.78333333333336,"d":"450.78"},{"v":462.56666666666666,"d":"462.57"},{"v":470.18333333333334,"d":"470.18"},454.95,435.55,0.16672]
[301,"M&MFIN",389.5,{"v":391.1333333333334,"d":"391.13"},{"v":384.26666666666677,"d":"384.27"},{"v":379.03333333333336,"d":"379.03"},{"v":372.16666666666674,"d":"372.17"},{"v":396.3666666666668,"d":"396.37"},{"v":403.23333333333346,"d":"403.23"},{"v":408.4666666666668,"d":"408.47"},398,385.9,14.31784]
[302,"M&M",634.85,{"v":632.6166666666667,"d":"632.62"},{"v":628.2333333333333,"d":"628.23"},{"v":621.6166666666667,"d":"621.62"},{"v":617.2333333333333,"d":"617.23"},{"v":639.2333333333333,"d":"639.23"},{"v":643.6166666666668,"d":"643.62"},{"v":650.2333333333333,"d":"650.23"},637,626,21.66403]
[303,"MAHINDCIE",230.25,{"v":230.36666666666667,"d":"230.37"},{"v":224.88333333333335,"d":"224.88"},{"v":219.51666666666668,"d":"219.52"},{"v":214.03333333333336,"d":"214.03"},{"v":235.73333333333335,"d":"235.73"},{"v":241.2166666666667,"d":"241.22"},{"v":246.58333333333334,"d":"246.58"},235.85,225,0.71743]
[304,"MHRIL",225.3,{"v":225.58333333333334,"d":"225.58"},{"v":222.66666666666669,"d":"222.67"},{"v":220.03333333333333,"d":"220.03"},{"v":217.11666666666667,"d":"217.12"},{"v":228.2166666666667,"d":"228.22"},{"v":231.13333333333338,"d":"231.13"},{"v":233.7666666666667,"d":"233.77"},228.5,222.95,0.1019]
[305,"MAHLOG",480.65,{"v":484.18333333333334,"d":"484.18"},{"v":474.3666666666667,"d":"474.37"},{"v":468.0833333333333,"d":"468.08"},{"v":458.26666666666665,"d":"458.27"},{"v":490.4666666666667,"d":"490.47"},{"v":500.2833333333334,"d":"500.28"},{"v":506.5666666666667,"d":"506.57"},494,477.9,0.71305]
[306,"MANAPPURAM",131.3,{"v":130.78333333333333,"d":"130.78"},{"v":129.11666666666667,"d":"129.12"},{"v":126.93333333333334,"d":"126.93"},{"v":125.26666666666668,"d":"125.27"},{"v":132.96666666666667,"d":"132.97"},{"v":134.63333333333335,"d":"134.63"},{"v":136.81666666666666,"d":"136.82"},132.45,128.6,32.75783]
[307,"MRPL",60.85,{"v":60.650000000000006,"d":"60.65"},{"v":59.60000000000001,"d":"59.60"},58.35,{"v":57.300000000000004,"d":"57.30"},{"v":61.90000000000001,"d":"61.90"},{"v":62.95000000000001,"d":"62.95"},{"v":64.20000000000002,"d":"64.20"},61.7,59.4,5.56201]
[308,"MARICO",369.4,{"v":370.1666666666667,"d":"370.17"},{"v":367.33333333333337,"d":"367.33"},{"v":365.2666666666667,"d":"365.27"},{"v":362.4333333333334,"d":"362.43"},{"v":372.23333333333335,"d":"372.23"},{"v":375.0666666666667,"d":"375.07"},{"v":377.1333333333333,"d":"377.13"},373,368.1,24.49869]
[309,"MARUTI",6459.9,{"v":6426.616666666666,"d":"6426.62"},{"v":6356.133333333331,"d":"6356.13"},{"v":6252.366666666666,"d":"6252.37"},{"v":6181.883333333331,"d":"6181.88"},{"v":6530.383333333331,"d":"6530.38"},{"v":6600.866666666667,"d":"6600.87"},{"v":6704.633333333331,"d":"6704.63"},6497.1,6322.85,9.11826]
[310,"MFSL",419.15,{"v":419.7833333333333,"d":"419.78"},{"v":414.91666666666663,"d":"414.92"},{"v":410.68333333333334,"d":"410.68"},{"v":405.81666666666666,"d":"405.82"},{"v":424.0166666666666,"d":"424.02"},{"v":428.88333333333327,"d":"428.88"},{"v":433.11666666666656,"d":"433.12"},424.65,415.55,2.13331]
[311,"MAXINDIA",67.1,{"v":67.21666666666665,"d":"67.22"},{"v":64.63333333333331,"d":"64.63"},{"v":62.16666666666666,"d":"62.17"},{"v":59.583333333333314,"d":"59.58"},{"v":69.68333333333331,"d":"69.68"},{"v":72.26666666666665,"d":"72.27"},{"v":74.7333333333333,"d":"74.73"},69.8,64.75,8.40579]
[312,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,"MINDTREE",964.1,{"v":963.1999999999999,"d":"963.20"},{"v":957.9999999999999,"d":"958.00"},{"v":951.9,"d":"951.90"},{"v":946.6999999999999,"d":"946.70"},{"v":969.2999999999998,"d":"969.30"},{"v":974.4999999999999,"d":"974.50"},{"v":980.5999999999998,"d":"980.60"},968.4,957.1,11.08671]
[314,"MINDACORP",106.6,{"v":107.51666666666665,"d":"107.52"},{"v":105.2333333333333,"d":"105.23"},{"v":103.86666666666666,"d":"103.87"},{"v":101.58333333333331,"d":"101.58"},{"v":108.8833333333333,"d":"108.88"},{"v":111.16666666666666,"d":"111.17"},{"v":112.53333333333329,"d":"112.53"},109.8,106.15,0.48419]
[315,"MINDAIND",319.9,{"v":322,"d":"322.00"},{"v":314.2,"d":"314.20"},{"v":308.5,"d":"308.50"},{"v":300.7,"d":"300.70"},{"v":327.7,"d":"327.70"},{"v":335.49999999999994,"d":"335.50"},{"v":341.2,"d":"341.20"},329.8,316.3,0.9188]
[316,"MONSANTO",2179.2,{"v":2182.4,"d":"2182.40"},{"v":2146.8,"d":"2146.80"},{"v":2114.4,"d":"2114.40"},{"v":2078.8,"d":"2078.80"},{"v":2214.8,"d":"2214.80"},{"v":2250.3999999999996,"d":"2250.40"},{"v":2282.8,"d":"2282.80"},2218,2150,0.02711]
[317,"MOTHERSUMI",121.15,{"v":122.78333333333335,"d":"122.78"},{"v":118.56666666666669,"d":"118.57"},{"v":115.98333333333335,"d":"115.98"},{"v":111.7666666666667,"d":"111.77"},{"v":125.36666666666669,"d":"125.37"},{"v":129.58333333333337,"d":"129.58"},{"v":132.16666666666669,"d":"132.17"},127,120.2,114.94503]
[318,"MOTILALOFS",677.9,{"v":681.6,"d":"681.60"},{"v":671.3000000000001,"d":"671.30"},{"v":664.7,"d":"664.70"},{"v":654.4000000000001,"d":"654.40"},{"v":688.2,"d":"688.20"},{"v":698.5,"d":"698.50"},{"v":705.1,"d":"705.10"},691.9,675,0.51761]
[319,"MPHASIS",963.3,{"v":956.3833333333333,"d":"956.38"},{"v":946.7666666666667,"d":"946.77"},{"v":930.2333333333333,"d":"930.23"},{"v":920.6166666666667,"d":"920.62"},{"v":972.9166666666666,"d":"972.92"},{"v":982.5333333333332,"d":"982.53"},{"v":999.0666666666666,"d":"999.07"},966,939.85,0.66038]
[320,"MUTHOOTFIN",614.65,{"v":617.1666666666666,"d":"617.17"},{"v":609.0833333333333,"d":"609.08"},{"v":603.5166666666667,"d":"603.52"},{"v":595.4333333333333,"d":"595.43"},{"v":622.7333333333332,"d":"622.73"},{"v":630.8166666666665,"d":"630.82"},{"v":636.3833333333332,"d":"636.38"},625.25,611.6,3.21889]
[321,"NATCOPHARM",546.1,540.85,533.25,{"v":520.4,"d":"520.40"},{"v":512.8,"d":"512.80"},{"v":553.7,"d":"553.70"},{"v":561.3000000000002,"d":"561.30"},{"v":574.1500000000001,"d":"574.15"},548.45,528,5.53271]
[322,"NBCC",61.95,{"v":60.666666666666664,"d":"60.67"},{"v":58.883333333333326,"d":"58.88"},{"v":55.81666666666666,"d":"55.82"},{"v":54.033333333333324,"d":"54.03"},{"v":63.73333333333333,"d":"63.73"},{"v":65.51666666666668,"d":"65.52"},{"v":68.58333333333333,"d":"68.58"},62.45,57.6,144.87442]
[323,"NCC",100.55,{"v":100.44999999999999,"d":"100.45"},{"v":99.29999999999998,"d":"99.30"},98.05,{"v":96.89999999999999,"d":"96.90"},{"v":101.69999999999997,"d":"101.70"},{"v":102.84999999999998,"d":"102.85"},{"v":104.09999999999997,"d":"104.10"},101.6,99.2,66.99888]
[324,"NESCO",547.15,{"v":548.6833333333333,"d":"548.68"},{"v":542.5166666666665,"d":"542.52"},{"v":537.8833333333332,"d":"537.88"},{"v":531.7166666666665,"d":"531.72"},{"v":553.3166666666666,"d":"553.32"},{"v":559.4833333333333,"d":"559.48"},{"v":564.1166666666667,"d":"564.12"},554.85,544.05,0.07188]
[325,"NHPC",25.05,{"v":25.133333333333336,"d":"25.13"},{"v":24.866666666666674,"d":"24.87"},{"v":24.683333333333337,"d":"24.68"},{"v":24.416666666666675,"d":"24.42"},{"v":25.316666666666674,"d":"25.32"},{"v":25.583333333333332,"d":"25.58"},{"v":25.766666666666673,"d":"25.77"},25.4,24.95,19.4835]
[326,"NIITTECH",1319.8,{"v":1316.7333333333333,"d":"1316.73"},{"v":1308.4166666666667,"d":"1308.42"},{"v":1297.0333333333333,"d":"1297.03"},{"v":1288.7166666666667,"d":"1288.72"},{"v":1328.1166666666668,"d":"1328.12"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1347.8166666666668,"d":"1347.82"},1325.05,1305.35,3.11406]
[327,"NLCINDIA",62.55,{"v":62.78333333333333,"d":"62.78"},{"v":62.016666666666666,"d":"62.02"},{"v":61.483333333333334,"d":"61.48"},{"v":60.71666666666667,"d":"60.72"},{"v":63.31666666666666,"d":"63.32"},{"v":64.08333333333333,"d":"64.08"},{"v":64.61666666666666,"d":"64.62"},63.55,62.25,16.33856]
[328,"NMDC",109.85,{"v":110.31666666666666,"d":"110.32"},{"v":108.83333333333333,"d":"108.83"},{"v":107.81666666666666,"d":"107.82"},{"v":106.33333333333333,"d":"106.33"},{"v":111.33333333333333,"d":"111.33"},{"v":112.81666666666668,"d":"112.82"},{"v":113.83333333333333,"d":"113.83"},111.8,109.3,22.51595]
[329,"NTPC",135.6,{"v":135.11666666666667,"d":"135.12"},{"v":134.23333333333335,"d":"134.23"},{"v":132.86666666666667,"d":"132.87"},{"v":131.98333333333335,"d":"131.98"},{"v":136.48333333333335,"d":"136.48"},{"v":137.36666666666667,"d":"137.37"},{"v":138.73333333333335,"d":"138.73"},136,133.75,59.18107]
[330,"NH",237.3,{"v":235.9333333333333,"d":"235.93"},{"v":233.36666666666662,"d":"233.37"},{"v":229.4333333333333,"d":"229.43"},{"v":226.86666666666662,"d":"226.87"},{"v":239.86666666666662,"d":"239.87"},{"v":242.43333333333328,"d":"242.43"},{"v":246.36666666666662,"d":"246.37"},238.5,232,0.20122]
[331,"NATIONALUM",48.9,{"v":49.03333333333333,"d":"49.03"},{"v":48.46666666666666,"d":"48.47"},{"v":48.03333333333333,"d":"48.03"},{"v":47.46666666666666,"d":"47.47"},{"v":49.46666666666666,"d":"49.47"},{"v":50.033333333333324,"d":"50.03"},{"v":50.46666666666666,"d":"50.47"},49.6,48.6,56.25673]
[332,"NFL",35.9,{"v":35.833333333333336,"d":"35.83"},{"v":35.56666666666667,"d":"35.57"},{"v":35.233333333333334,"d":"35.23"},{"v":34.96666666666667,"d":"34.97"},{"v":36.16666666666667,"d":"36.17"},{"v":36.43333333333334,"d":"36.43"},{"v":36.76666666666667,"d":"36.77"},36.1,35.5,2.52353]
[333,"NBVENTURES",96.85,{"v":96.46666666666665,"d":"96.47"},{"v":95.5333333333333,"d":"95.53"},{"v":94.21666666666665,"d":"94.22"},{"v":93.2833333333333,"d":"93.28"},{"v":97.7833333333333,"d":"97.78"},{"v":98.71666666666667,"d":"98.72"},{"v":100.0333333333333,"d":"100.03"},97.4,95.15,0.69978]
[334,"NAVINFLUOR",701.25,{"v":707.9499999999999,"d":"707.95"},{"v":690.3999999999999,"d":"690.40"},679.55,{"v":661.9999999999999,"d":"662.00"},{"v":718.7999999999998,"d":"718.80"},{"v":736.3499999999998,"d":"736.35"},{"v":747.1999999999998,"d":"747.20"},725.5,697.1,0.19747]
[335,"NETWORK18",27.2,{"v":27.099999999999998,"d":"27.10"},{"v":26.599999999999994,"d":"26.60"},{"v":25.999999999999996,"d":"26.00"},{"v":25.499999999999993,"d":"25.50"},{"v":27.699999999999996,"d":"27.70"},{"v":28.200000000000003,"d":"28.20"},{"v":28.799999999999997,"d":"28.80"},27.6,26.5,1.36079]
[336,"NILKAMAL",1172.05,{"v":1177.1499999999999,"d":"1177.15"},{"v":1160.9499999999998,"d":"1160.95"},1149.85,{"v":1133.6499999999999,"d":"1133.65"},{"v":1188.2499999999998,"d":"1188.25"},1204.45,{"v":1215.5499999999997,"d":"1215.55"},1193.35,1166.05,0.04944]
[337,"OBEROIRLTY",541.9,{"v":546.9666666666667,"d":"546.97"},{"v":534.9333333333334,"d":"534.93"},{"v":527.9666666666667,"d":"527.97"},{"v":515.9333333333334,"d":"515.93"},{"v":553.9333333333334,"d":"553.93"},{"v":565.9666666666667,"d":"565.97"},{"v":572.9333333333334,"d":"572.93"},559,540,1.58732]
[338,"ONGC",165.2,{"v":167.29999999999998,"d":"167.30"},{"v":162.74999999999997,"d":"162.75"},{"v":160.29999999999998,"d":"160.30"},{"v":155.74999999999997,"d":"155.75"},{"v":169.74999999999997,"d":"169.75"},{"v":174.29999999999998,"d":"174.30"},{"v":176.74999999999997,"d":"176.75"},171.85,164.85,65.85159]
[339,"OIL",176.45,{"v":177.8166666666667,"d":"177.82"},{"v":174.33333333333337,"d":"174.33"},{"v":172.21666666666667,"d":"172.22"},{"v":168.73333333333335,"d":"168.73"},{"v":179.9333333333334,"d":"179.93"},{"v":183.41666666666669,"d":"183.42"},{"v":185.53333333333342,"d":"185.53"},181.3,175.7,6.4379]
[340,"OMAXE",199.45,{"v":199.79999999999998,"d":"199.80"},{"v":198.14999999999998,"d":"198.15"},196.85,{"v":195.2,"d":"195.20"},{"v":201.09999999999997,"d":"201.10"},202.75,{"v":204.04999999999995,"d":"204.05"},201.45,198.5,3.84795]
[341,"OFSS",3113.8,{"v":3113.133333333333,"d":"3113.13"},{"v":3090.9166666666665,"d":"3090.92"},{"v":3068.0333333333333,"d":"3068.03"},{"v":3045.8166666666666,"d":"3045.82"},{"v":3136.0166666666664,"d":"3136.02"},{"v":3158.2333333333336,"d":"3158.23"},{"v":3181.1166666666663,"d":"3181.12"},3135.35,3090.25,0.19758]
[342,"ORIENTCEM",101.35,{"v":102.86666666666667,"d":"102.87"},{"v":98.03333333333335,"d":"98.03"},{"v":94.71666666666667,"d":"94.72"},{"v":89.88333333333334,"d":"89.88"},{"v":106.18333333333335,"d":"106.18"},{"v":111.01666666666667,"d":"111.02"},{"v":114.33333333333336,"d":"114.33"},107.7,99.55,2.348]
[343,"ORIENTELEC",157.5,{"v":159.58333333333334,"d":"159.58"},{"v":154.26666666666668,"d":"154.27"},{"v":151.03333333333333,"d":"151.03"},{"v":145.71666666666667,"d":"145.72"},{"v":162.8166666666667,"d":"162.82"},{"v":168.13333333333335,"d":"168.13"},{"v":171.3666666666667,"d":"171.37"},164.9,156.35,1.12207]
[344,"ORIENTBANK",91.8,{"v":92.56666666666666,"d":"92.57"},{"v":90.33333333333333,"d":"90.33"},{"v":88.86666666666666,"d":"88.87"},{"v":86.63333333333333,"d":"86.63"},{"v":94.03333333333333,"d":"94.03"},{"v":96.26666666666668,"d":"96.27"},{"v":97.73333333333333,"d":"97.73"},94.8,91.1,28.22702]
[345,"PCJEWELLER",49.7,{"v":51.666666666666664,"d":"51.67"},{"v":46.633333333333326,"d":"46.63"},{"v":43.56666666666666,"d":"43.57"},{"v":38.533333333333324,"d":"38.53"},{"v":54.73333333333333,"d":"54.73"},{"v":59.76666666666667,"d":"59.77"},{"v":62.83333333333333,"d":"62.83"},56.7,48.6,482.31013]
[346,"PIIND",1174.1,{"v":1180.1000000000001,"d":"1180.10"},{"v":1160.3000000000002,"d":"1160.30"},{"v":1146.5,"d":"1146.50"},{"v":1126.7,"d":"1126.70"},{"v":1193.9000000000003,"d":"1193.90"},{"v":1213.7,"d":"1213.70"},{"v":1227.5000000000005,"d":"1227.50"},1199.9,1166.3,0.57398]
[347,"PNBHOUSING",779.35,{"v":788.4499999999999,"d":"788.45"},{"v":765.8999999999999,"d":"765.90"},{"v":752.4499999999999,"d":"752.45"},{"v":729.8999999999999,"d":"729.90"},{"v":801.8999999999999,"d":"801.90"},{"v":824.4499999999998,"d":"824.45"},{"v":837.8999999999999,"d":"837.90"},811,775,2.82089]
[348,"PNCINFRA",198.5,{"v":197.9,"d":"197.90"},{"v":195.8,"d":"195.80"},{"v":193.1,"d":"193.10"},{"v":191,"d":"191.00"},{"v":200.60000000000002,"d":"200.60"},{"v":202.7,"d":"202.70"},{"v":205.40000000000003,"d":"205.40"},200,195.2,1.21843]
[349,"PTC",64.95,{"v":64.88333333333333,"d":"64.88"},{"v":64.26666666666665,"d":"64.27"},{"v":63.58333333333333,"d":"63.58"},{"v":62.966666666666654,"d":"62.97"},{"v":65.56666666666665,"d":"65.57"},{"v":66.18333333333332,"d":"66.18"},{"v":66.86666666666665,"d":"66.87"},65.5,64.2,3.72499]
[350,"PVR",1601.55,{"v":1591.8166666666666,"d":"1591.82"},{"v":1574.7333333333331,"d":"1574.73"},{"v":1547.9166666666665,"d":"1547.92"},{"v":1530.833333333333,"d":"1530.83"},{"v":1618.6333333333332,"d":"1618.63"},{"v":1635.7166666666667,"d":"1635.72"},{"v":1662.5333333333333,"d":"1662.53"},1608.9,1565,2.81342]
[351,"PAGEIND",20630.35,{"v":20698.449999999997,"d":"20698.45"},{"v":20522.099999999995,"d":"20522.10"},20413.85,{"v":20237.499999999996,"d":"20237.50"},{"v":20806.699999999993,"d":"20806.70"},20983.05,{"v":21091.299999999992,"d":"21091.30"},20874.8,20590.2,0.15758]
[352,"PARAGMILK",245.35,246.15,{"v":242.5,"d":"242.50"},239.65,{"v":236,"d":"236.00"},{"v":249,"d":"249.00"},{"v":252.65000000000003,"d":"252.65"},{"v":255.5,"d":"255.50"},249.8,243.3,1.44633]
[353,"PERSISTENT",628.3,{"v":629.6,"d":"629.60"},{"v":623.7,"d":"623.70"},{"v":619.1,"d":"619.10"},{"v":613.2,"d":"613.20"},{"v":634.2,"d":"634.20"},{"v":640.0999999999999,"d":"640.10"},{"v":644.7,"d":"644.70"},635.5,625,0.83391]
[354,"PETRONET",242,{"v":241.58333333333334,"d":"241.58"},{"v":240.16666666666669,"d":"240.17"},{"v":238.33333333333334,"d":"238.33"},{"v":236.91666666666669,"d":"236.92"},{"v":243.41666666666669,"d":"243.42"},{"v":244.83333333333337,"d":"244.83"},{"v":246.66666666666669,"d":"246.67"},243,239.75,13.31895]
[355,"PFIZER",3274,{"v":3187.683333333333,"d":"3187.68"},{"v":3086.366666666666,"d":"3086.37"},{"v":2898.733333333333,"d":"2898.73"},{"v":2797.416666666666,"d":"2797.42"},{"v":3375.3166666666657,"d":"3375.32"},{"v":3476.6333333333323,"d":"3476.63"},{"v":3664.2666666666655,"d":"3664.27"},3289,3000.05,0.12658]
[356,"PHILIPCARB",115.3,{"v":116.2,"d":"116.20"},{"v":113.60000000000001,"d":"113.60"},{"v":111.9,"d":"111.90"},{"v":109.30000000000001,"d":"109.30"},{"v":117.9,"d":"117.90"},{"v":120.5,"d":"120.50"},{"v":122.2,"d":"122.20"},118.8,114.5,3.03846]
[357,"PHOENIXLTD",650.8,{"v":653.2666666666667,"d":"653.27"},{"v":647.5333333333333,"d":"647.53"},{"v":644.2666666666667,"d":"644.27"},{"v":638.5333333333333,"d":"638.53"},{"v":656.5333333333333,"d":"656.53"},{"v":662.2666666666667,"d":"662.27"},{"v":665.5333333333333,"d":"665.53"},659,650,0.10773]
[358,"PIDILITIND",1226.3,{"v":1224.6166666666666,"d":"1224.62"},{"v":1216.833333333333,"d":"1216.83"},{"v":1207.3666666666666,"d":"1207.37"},{"v":1199.583333333333,"d":"1199.58"},{"v":1234.083333333333,"d":"1234.08"},{"v":1241.8666666666663,"d":"1241.87"},{"v":1251.333333333333,"d":"1251.33"},1232.4,1215.15,2.01599]
[359,"PEL",1943.1,{"v":1946.9499999999998,"d":"1946.95"},{"v":1905.3499999999997,"d":"1905.35"},{"v":1867.6,"d":"1867.60"},{"v":1825.9999999999998,"d":"1826.00"},{"v":1984.6999999999996,"d":"1984.70"},{"v":2026.3,"d":"2026.30"},{"v":2064.0499999999993,"d":"2064.05"},1988.55,1909.2,15.88437]
[360,"PFC",131.65,{"v":131.38333333333333,"d":"131.38"},{"v":130.36666666666665,"d":"130.37"},{"v":129.08333333333331,"d":"129.08"},{"v":128.06666666666663,"d":"128.07"},{"v":132.66666666666666,"d":"132.67"},{"v":133.6833333333333,"d":"133.68"},{"v":134.96666666666667,"d":"134.97"},132.4,130.1,41.90778]
[361,"POWERGRID",199.05,{"v":199.11666666666667,"d":"199.12"},{"v":197.48333333333335,"d":"197.48"},{"v":195.91666666666669,"d":"195.92"},{"v":194.28333333333336,"d":"194.28"},{"v":200.68333333333334,"d":"200.68"},{"v":202.31666666666666,"d":"202.32"},{"v":203.88333333333333,"d":"203.88"},200.75,197.55,55.59408]
[362,"PRAJIND",139.7,{"v":139.45000000000002,"d":"139.45"},{"v":138.25000000000003,"d":"138.25"},{"v":136.8,"d":"136.80"},{"v":135.60000000000002,"d":"135.60"},{"v":140.90000000000003,"d":"140.90"},{"v":142.10000000000002,"d":"142.10"},{"v":143.55000000000004,"d":"143.55"},140.65,138,5.65245]
[363,"PRESTIGE",268.75,{"v":269.8,"d":"269.80"},265.05,261.35,{"v":256.6,"d":"256.60"},{"v":273.5,"d":"273.50"},278.25,281.95,274.55,266.1,2.17798]
[364,"PRSMJOHNSN",91.05,{"v":91.38333333333333,"d":"91.38"},{"v":90.41666666666666,"d":"90.42"},{"v":89.78333333333333,"d":"89.78"},{"v":88.81666666666666,"d":"88.82"},{"v":92.01666666666665,"d":"92.02"},{"v":92.98333333333332,"d":"92.98"},{"v":93.61666666666665,"d":"93.62"},92.35,90.75,1.19127]
[365,"PGHH",10717.95,10750.75,{"v":10601.5,"d":"10601.50"},10485.05,{"v":10335.8,"d":"10335.80"},{"v":10867.2,"d":"10867.20"},11016.45,{"v":11132.900000000001,"d":"11132.90"},10900,10634.3,0.02064]
[366,"PNB",76.85,{"v":76.91666666666667,"d":"76.92"},{"v":76.23333333333335,"d":"76.23"},{"v":75.61666666666667,"d":"75.62"},{"v":74.93333333333335,"d":"74.93"},{"v":77.53333333333335,"d":"77.53"},{"v":78.21666666666665,"d":"78.22"},{"v":78.83333333333334,"d":"78.83"},77.6,76.3,178.93572]
[367,"QUESS",589.8,{"v":596.1,"d":"596.10"},582.25,{"v":574.6999999999999,"d":"574.70"},{"v":560.8499999999999,"d":"560.85"},{"v":603.6500000000001,"d":"603.65"},{"v":617.5000000000002,"d":"617.50"},{"v":625.0500000000002,"d":"625.05"},609.95,588.55,0.33859]
[368,"RBLBANK",618.5,{"v":617.0833333333334,"d":"617.08"},{"v":611.4166666666667,"d":"611.42"},{"v":604.3333333333334,"d":"604.33"},{"v":598.6666666666667,"d":"598.67"},{"v":624.1666666666667,"d":"624.17"},{"v":629.8333333333335,"d":"629.83"},{"v":636.9166666666667,"d":"636.92"},622.75,610,14.18827]
[369,"RECLTD",155.8,{"v":155.29999999999998,"d":"155.30"},{"v":153.89999999999998,"d":"153.90"},{"v":152,"d":"152.00"},{"v":150.6,"d":"150.60"},{"v":157.19999999999996,"d":"157.20"},{"v":158.6,"d":"158.60"},{"v":160.49999999999994,"d":"160.50"},156.7,153.4,36.78181]
[370,"RITES",276.85,280.55,{"v":271.5,"d":"271.50"},266.15,{"v":257.09999999999997,"d":"257.10"},{"v":285.90000000000003,"d":"285.90"},{"v":294.9500000000001,"d":"294.95"},{"v":300.30000000000007,"d":"300.30"},289.6,275.2,9.24069]
[371,"RADICO",283.65,{"v":283.98333333333335,"d":"283.98"},{"v":278.1666666666667,"d":"278.17"},{"v":272.68333333333334,"d":"272.68"},{"v":266.8666666666667,"d":"266.87"},{"v":289.4666666666667,"d":"289.47"},{"v":295.2833333333333,"d":"295.28"},{"v":300.7666666666667,"d":"300.77"},289.8,278.5,7.22848]
[372,"RAIN",99.3,99.05,{"v":97.44999999999999,"d":"97.45"},{"v":95.6,"d":"95.60"},{"v":93.99999999999999,"d":"94.00"},{"v":100.89999999999999,"d":"100.90"},{"v":102.49999999999999,"d":"102.50"},104.35,100.65,97.2,4.46986]
[373,"RAJESHEXPO",725.25,{"v":724.1833333333334,"d":"724.18"},{"v":708.3666666666668,"d":"708.37"},{"v":691.4833333333333,"d":"691.48"},{"v":675.6666666666667,"d":"675.67"},{"v":741.0666666666668,"d":"741.07"},{"v":756.8833333333334,"d":"756.88"},{"v":773.7666666666669,"d":"773.77"},740,707.3,4.15931]
[374,"RALLIS",144.6,{"v":144.53333333333333,"d":"144.53"},{"v":142.61666666666667,"d":"142.62"},{"v":140.63333333333335,"d":"140.63"},{"v":138.7166666666667,"d":"138.72"},{"v":146.51666666666665,"d":"146.52"},{"v":148.43333333333334,"d":"148.43"},{"v":150.41666666666663,"d":"150.42"},146.45,142.55,0.50652]
[375,"RKFORGE",416.75,{"v":419.73333333333335,"d":"419.73"},{"v":411.0166666666667,"d":"411.02"},{"v":405.28333333333336,"d":"405.28"},{"v":396.5666666666667,"d":"396.57"},{"v":425.4666666666667,"d":"425.47"},{"v":434.1833333333334,"d":"434.18"},{"v":439.9166666666667,"d":"439.92"},428.45,414,0.03967]
[376,"RCF",59.95,{"v":59.71666666666667,"d":"59.72"},{"v":58.63333333333334,"d":"58.63"},{"v":57.31666666666667,"d":"57.32"},{"v":56.23333333333334,"d":"56.23"},{"v":61.03333333333334,"d":"61.03"},{"v":62.11666666666667,"d":"62.12"},{"v":63.43333333333334,"d":"63.43"},60.8,58.4,7.12679]
[377,"RAYMOND",740.35,{"v":744.4500000000002,"d":"744.45"},{"v":729.3500000000004,"d":"729.35"},{"v":718.3500000000003,"d":"718.35"},{"v":703.2500000000005,"d":"703.25"},{"v":755.4500000000003,"d":"755.45"},770.55,{"v":781.5500000000002,"d":"781.55"},759.55,733.45,3.88794]
[378,"REDINGTON",111.4,{"v":112.3,"d":"112.30"},{"v":109.1,"d":"109.10"},{"v":106.8,"d":"106.80"},{"v":103.6,"d":"103.60"},{"v":114.6,"d":"114.60"},{"v":117.80000000000001,"d":"117.80"},{"v":120.1,"d":"120.10"},115.5,110,2.52043]
[379,"RELAXO",848.85,{"v":844.1999999999999,"d":"844.20"},{"v":838.3999999999999,"d":"838.40"},{"v":827.9499999999999,"d":"827.95"},{"v":822.1499999999999,"d":"822.15"},{"v":854.6499999999999,"d":"854.65"},{"v":860.4499999999998,"d":"860.45"},{"v":870.8999999999999,"d":"870.90"},850,833.75,0.59336]
[380,"RELCAPITAL",69,{"v":68.51666666666667,"d":"68.52"},{"v":64.78333333333333,"d":"64.78"},{"v":60.56666666666666,"d":"60.57"},{"v":56.83333333333333,"d":"56.83"},{"v":72.73333333333333,"d":"72.73"},{"v":76.46666666666665,"d":"76.47"},{"v":80.68333333333334,"d":"80.68"},72.25,64.3,308.96265]
[381,"RCOM",1.3,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.3,1.3,24.28049]
[382,"RHFL",11.1,{"v":11.316666666666668,"d":"11.32"},{"v":10.783333333333337,"d":"10.78"},{"v":10.466666666666669,"d":"10.47"},{"v":9.933333333333337,"d":"9.93"},{"v":11.633333333333336,"d":"11.63"},{"v":12.166666666666668,"d":"12.17"},{"v":12.483333333333336,"d":"12.48"},11.85,11,6.03925]
[383,"RELIANCE",1262.4,{"v":1265.3166666666668,"d":"1265.32"},{"v":1254.1833333333336,"d":"1254.18"},{"v":1245.9666666666667,"d":"1245.97"},{"v":1234.8333333333335,"d":"1234.83"},{"v":1273.5333333333338,"d":"1273.53"},{"v":1284.666666666667,"d":"1284.67"},{"v":1292.883333333334,"d":"1292.88"},1276.45,1257.1,51.50998]
[384,"RELINFRA",56.5,{"v":56.5,"d":"56.50"},{"v":53.5,"d":"53.50"},{"v":50.5,"d":"50.50"},{"v":47.5,"d":"47.50"},{"v":59.5,"d":"59.50"},{"v":62.5,"d":"62.50"},{"v":65.5,"d":"65.50"},59.5,53.5,311.14504]
[385,"RNAM",219.45,219.75,{"v":219,"d":"219.00"},218.55,{"v":217.8,"d":"217.80"},{"v":220.2,"d":"220.20"},220.95,{"v":221.39999999999998,"d":"221.40"},220.5,219.3,9.14847]
[386,"RPOWER",4.6,4.95,{"v":4.2,"d":"4.20"},{"v":3.8,"d":"3.80"},3.05,{"v":5.3500000000000005,"d":"5.35"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.500000000000001,"d":"6.50"},5.7,4.55,930.57042]
[387,"REPCOHOME",372.95,{"v":375.6666666666667,"d":"375.67"},{"v":368.1333333333334,"d":"368.13"},{"v":363.3166666666667,"d":"363.32"},{"v":355.7833333333334,"d":"355.78"},{"v":380.48333333333335,"d":"380.48"},{"v":388.01666666666665,"d":"388.02"},{"v":392.8333333333333,"d":"392.83"},383.2,370.85,1.54543]
[388,"RUPA",239.15,{"v":238.9666666666667,"d":"238.97"},{"v":233.63333333333338,"d":"233.63"},{"v":228.11666666666667,"d":"228.12"},{"v":222.78333333333336,"d":"222.78"},{"v":244.4833333333334,"d":"244.48"},{"v":249.81666666666672,"d":"249.82"},{"v":255.33333333333343,"d":"255.33"},244.3,233.45,0.11926]
[389,"SHK",130.15,{"v":130.4,"d":"130.40"},129.55,{"v":128.95000000000002,"d":"128.95"},{"v":128.10000000000002,"d":"128.10"},{"v":131,"d":"131.00"},{"v":131.84999999999997,"d":"131.85"},132.45,131.25,129.8,0.12386]
[390,"SBILIFE",710.6,707.65,{"v":701.9,"d":"701.90"},{"v":693.2,"d":"693.20"},687.45,{"v":716.3499999999999,"d":"716.35"},{"v":722.0999999999999,"d":"722.10"},{"v":730.7999999999998,"d":"730.80"},713.4,698.95,3.76039]
[391,"SJVN",24.9,{"v":24.866666666666664,"d":"24.87"},{"v":24.683333333333326,"d":"24.68"},{"v":24.46666666666666,"d":"24.47"},{"v":24.283333333333324,"d":"24.28"},{"v":25.08333333333333,"d":"25.08"},{"v":25.266666666666666,"d":"25.27"},{"v":25.48333333333333,"d":"25.48"},25.05,24.65,6.16819]
[392,"SKFINDIA",2000.05,{"v":2001.6833333333334,"d":"2001.68"},{"v":1983.3666666666668,"d":"1983.37"},{"v":1966.6833333333334,"d":"1966.68"},{"v":1948.3666666666668,"d":"1948.37"},{"v":2018.3666666666668,"d":"2018.37"},{"v":2036.6833333333334,"d":"2036.68"},{"v":2053.366666666667,"d":"2053.37"},2020,1985,0.03048]
[393,"SREINFRA",18.15,{"v":18.216666666666665,"d":"18.22"},{"v":17.68333333333333,"d":"17.68"},{"v":17.216666666666665,"d":"17.22"},{"v":16.68333333333333,"d":"16.68"},{"v":18.68333333333333,"d":"18.68"},{"v":19.21666666666667,"d":"19.22"},{"v":19.68333333333333,"d":"19.68"},18.75,17.75,7.44634]
[394,"SRF",2990,{"v":3005.6666666666665,"d":"3005.67"},{"v":2969.333333333333,"d":"2969.33"},{"v":2948.6666666666665,"d":"2948.67"},{"v":2912.333333333333,"d":"2912.33"},{"v":3026.333333333333,"d":"3026.33"},{"v":3062.666666666666,"d":"3062.67"},{"v":3083.333333333333,"d":"3083.33"},3042,2985,1.81384]
[395,"SADBHAV",248.75,{"v":250.88333333333333,"d":"250.88"},{"v":244.86666666666667,"d":"244.87"},{"v":240.98333333333335,"d":"240.98"},{"v":234.9666666666667,"d":"234.97"},{"v":254.76666666666665,"d":"254.77"},{"v":260.7833333333333,"d":"260.78"},{"v":264.66666666666663,"d":"264.67"},256.9,247,0.42161]
[396,"SANOFI",5435.8,{"v":5398.599999999999,"d":"5398.60"},{"v":5317.199999999999,"d":"5317.20"},{"v":5198.599999999999,"d":"5198.60"},{"v":5117.199999999999,"d":"5117.20"},{"v":5517.199999999999,"d":"5517.20"},{"v":5598.5999999999985,"d":"5598.60"},{"v":5717.199999999999,"d":"5717.20"},5480,5280,0.10299]
[397,"SCHAEFFLER",4902.4,{"v":4858.583333333333,"d":"4858.58"},{"v":4797.166666666666,"d":"4797.17"},{"v":4691.933333333333,"d":"4691.93"},{"v":4630.516666666666,"d":"4630.52"},{"v":4963.816666666666,"d":"4963.82"},{"v":5025.233333333332,"d":"5025.23"},{"v":5130.466666666665,"d":"5130.47"},4920,4753.35,0.00808]
[398,"SIS",923.85,{"v":926.7166666666666,"d":"926.72"},{"v":914.1833333333332,"d":"914.18"},{"v":904.5166666666665,"d":"904.52"},{"v":891.9833333333331,"d":"891.98"},{"v":936.3833333333332,"d":"936.38"},{"v":948.9166666666667,"d":"948.92"},{"v":958.5833333333333,"d":"958.58"},939.25,917.05,0.01402]
[399,"SHANKARA",439.35,{"v":445.09999999999997,"d":"445.10"},{"v":428.29999999999995,"d":"428.30"},417.25,400.45,{"v":456.1499999999999,"d":"456.15"},472.95,{"v":483.9999999999999,"d":"484.00"},461.9,434.05,0.39937]
[400,"SHARDACROP",312.55,{"v":315.26666666666665,"d":"315.27"},{"v":307.4833333333333,"d":"307.48"},{"v":302.41666666666663,"d":"302.42"},{"v":294.63333333333327,"d":"294.63"},{"v":320.3333333333333,"d":"320.33"},{"v":328.1166666666666,"d":"328.12"},{"v":333.18333333333334,"d":"333.18"},323.05,310.2,0.06001]
[401,"SFL",1305.8,{"v":1311.6333333333334,"d":"1311.63"},{"v":1284.2666666666669,"d":"1284.27"},{"v":1262.7333333333333,"d":"1262.73"},{"v":1235.3666666666668,"d":"1235.37"},{"v":1333.166666666667,"d":"1333.17"},{"v":1360.5333333333333,"d":"1360.53"},{"v":1382.066666666667,"d":"1382.07"},1339,1290.1,0.0456]
[402,"SHILPAMED",348.2,{"v":347.65000000000003,"d":"347.65"},{"v":345.80000000000007,"d":"345.80"},{"v":343.40000000000003,"d":"343.40"},{"v":341.55000000000007,"d":"341.55"},{"v":350.05000000000007,"d":"350.05"},{"v":351.9000000000001,"d":"351.90"},{"v":354.30000000000007,"d":"354.30"},349.5,345.25,1.66205]
[403,"SCI",28.7,{"v":28.8,"d":"28.80"},{"v":28.400000000000002,"d":"28.40"},{"v":28.1,"d":"28.10"},{"v":27.700000000000003,"d":"27.70"},{"v":29.1,"d":"29.10"},{"v":29.5,"d":"29.50"},{"v":29.8,"d":"29.80"},29.2,28.5,4.32929]
[404,"SHOPERSTOP",479.55,{"v":479.7166666666667,"d":"479.72"},{"v":471.4333333333334,"d":"471.43"},{"v":463.3166666666667,"d":"463.32"},{"v":455.0333333333334,"d":"455.03"},{"v":487.83333333333337,"d":"487.83"},{"v":496.1166666666667,"d":"496.12"},{"v":504.23333333333335,"d":"504.23"},488,471.6,0.48537]
[405,"SHREECEM",21081.3,{"v":21157.233333333334,"d":"21157.23"},{"v":20924.716666666667,"d":"20924.72"},{"v":20768.133333333335,"d":"20768.13"},{"v":20535.61666666667,"d":"20535.62"},{"v":21313.816666666666,"d":"21313.82"},{"v":21546.333333333336,"d":"21546.33"},{"v":21702.916666666664,"d":"21702.92"},21389.75,21000.65,0.21987]
[406,"RENUKA",9.05,{"v":9.033333333333333,"d":"9.03"},{"v":8.966666666666667,"d":"8.97"},{"v":8.883333333333333,"d":"8.88"},{"v":8.816666666666666,"d":"8.82"},{"v":9.116666666666667,"d":"9.12"},{"v":9.183333333333334,"d":"9.18"},{"v":9.266666666666667,"d":"9.27"},9.1,8.95,1.84826]
[407,"SHRIRAMCIT",1378.1,{"v":1380.3666666666668,"d":"1380.37"},{"v":1360.7333333333336,"d":"1360.73"},{"v":1343.3666666666668,"d":"1343.37"},{"v":1323.7333333333336,"d":"1323.73"},{"v":1397.7333333333336,"d":"1397.73"},{"v":1417.3666666666668,"d":"1417.37"},{"v":1434.7333333333336,"d":"1434.73"},1400,1363,0.05349]
[408,"SRTRANSFIN",1114.2,{"v":1104.6333333333334,"d":"1104.63"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1066.5333333333333,"d":"1066.53"},{"v":1052.2666666666667,"d":"1052.27"},{"v":1128.466666666667,"d":"1128.47"},{"v":1142.7333333333338,"d":"1142.73"},{"v":1166.566666666667,"d":"1166.57"},1118.9,1080.8,32.37919]
[409,"SIEMENS",1247.85,{"v":1241.9666666666665,"d":"1241.97"},{"v":1228.933333333333,"d":"1228.93"},{"v":1210.0166666666664,"d":"1210.02"},{"v":1196.983333333333,"d":"1196.98"},{"v":1260.883333333333,"d":"1260.88"},{"v":1273.9166666666663,"d":"1273.92"},{"v":1292.833333333333,"d":"1292.83"},1255,1223.05,3.40429]
[410,"SPTL",7.1,{"v":7.3,"d":"7.30"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.699999999999999,"d":"6.70"},{"v":6.299999999999999,"d":"6.30"},{"v":7.5,"d":"7.50"},{"v":7.9,"d":"7.90"},{"v":8.100000000000001,"d":"8.10"},7.7,7.1,21.17629]
[411,"SOBHA",521.8,{"v":521.9499999999999,"d":"521.95"},{"v":514.9499999999998,"d":"514.95"},{"v":508.0999999999999,"d":"508.10"},{"v":501.0999999999998,"d":"501.10"},{"v":528.7999999999998,"d":"528.80"},{"v":535.8000000000001,"d":"535.80"},{"v":542.6499999999999,"d":"542.65"},528.95,515.1,4.06558]
[412,"SOLARINDS",1128.45,{"v":1136.5166666666667,"d":"1136.52"},{"v":1111.9333333333334,"d":"1111.93"},{"v":1095.4166666666667,"d":"1095.42"},{"v":1070.8333333333335,"d":"1070.83"},{"v":1153.0333333333333,"d":"1153.03"},{"v":1177.6166666666668,"d":"1177.62"},{"v":1194.1333333333332,"d":"1194.13"},1161.1,1120,0.04141]
[413,"SONATSOFTW",349.1,{"v":349.9666666666667,"d":"349.97"},{"v":344.9833333333334,"d":"344.98"},{"v":340.86666666666673,"d":"340.87"},{"v":335.88333333333344,"d":"335.88"},{"v":354.08333333333337,"d":"354.08"},{"v":359.0666666666667,"d":"359.07"},{"v":363.18333333333334,"d":"363.18"},354.95,345.85,0.5511]
[414,"SOUTHBANK",13.15,{"v":13.116666666666667,"d":"13.12"},{"v":13.033333333333335,"d":"13.03"},{"v":12.916666666666668,"d":"12.92"},{"v":12.833333333333336,"d":"12.83"},{"v":13.233333333333334,"d":"13.23"},{"v":13.316666666666666,"d":"13.32"},{"v":13.433333333333334,"d":"13.43"},13.2,13,74.71628]
[415,"STARCEMENT",122.25,{"v":123.35000000000001,"d":"123.35"},{"v":119.90000000000002,"d":"119.90"},{"v":117.55000000000001,"d":"117.55"},{"v":114.10000000000002,"d":"114.10"},{"v":125.70000000000002,"d":"125.70"},129.15,{"v":131.5,"d":"131.50"},126.8,121,2.16085]
[416,"SBIN",353.2,{"v":352.5333333333333,"d":"352.53"},{"v":350.3166666666666,"d":"350.32"},{"v":347.4333333333333,"d":"347.43"},{"v":345.2166666666666,"d":"345.22"},{"v":355.41666666666663,"d":"355.42"},{"v":357.6333333333333,"d":"357.63"},{"v":360.51666666666665,"d":"360.52"},354.75,349.65,179.19504]
[417,"SAIL",49.15,{"v":49.53333333333333,"d":"49.53"},{"v":48.21666666666666,"d":"48.22"},{"v":47.28333333333333,"d":"47.28"},{"v":45.96666666666666,"d":"45.97"},{"v":50.46666666666666,"d":"50.47"},{"v":51.783333333333324,"d":"51.78"},{"v":52.71666666666666,"d":"52.72"},50.85,48.6,212.05616]
[418,"STRTECH",173.8,174.35,172.45,{"v":171.1,"d":"171.10"},{"v":169.2,"d":"169.20"},{"v":175.7,"d":"175.70"},{"v":177.60000000000002,"d":"177.60"},178.95,176.25,173,6.33648]
[419,"STAR",405.15,{"v":406.8833333333334,"d":"406.88"},{"v":401.16666666666674,"d":"401.17"},{"v":397.18333333333334,"d":"397.18"},{"v":391.4666666666667,"d":"391.47"},{"v":410.8666666666668,"d":"410.87"},{"v":416.58333333333337,"d":"416.58"},{"v":420.56666666666683,"d":"420.57"},412.6,402.9,5.61986]
[420,"SUDARSCHEM",319.6,{"v":322.7166666666667,"d":"322.72"},{"v":315.4333333333334,"d":"315.43"},{"v":311.2666666666667,"d":"311.27"},{"v":303.9833333333334,"d":"303.98"},{"v":326.8833333333334,"d":"326.88"},{"v":334.1666666666667,"d":"334.17"},{"v":338.33333333333337,"d":"338.33"},330,318.55,0.0541]
[421,"SPARC",120.35,{"v":120.86666666666667,"d":"120.87"},{"v":118.73333333333335,"d":"118.73"},{"v":117.11666666666667,"d":"117.12"},{"v":114.98333333333335,"d":"114.98"},{"v":122.48333333333335,"d":"122.48"},{"v":124.61666666666667,"d":"124.62"},{"v":126.23333333333335,"d":"126.23"},123,119.25,1.85973]
[422,"SUNPHARMA",383.45,{"v":382.1166666666666,"d":"382.12"},{"v":378.83333333333326,"d":"378.83"},{"v":374.21666666666664,"d":"374.22"},{"v":370.9333333333333,"d":"370.93"},{"v":386.73333333333323,"d":"386.73"},{"v":390.01666666666665,"d":"390.02"},{"v":394.6333333333332,"d":"394.63"},385.4,377.5,37.02836]
[423,"SUNTV",518.7,{"v":520.3666666666667,"d":"520.37"},{"v":514.8833333333333,"d":"514.88"},{"v":511.0666666666666,"d":"511.07"},{"v":505.58333333333326,"d":"505.58"},{"v":524.1833333333334,"d":"524.18"},{"v":529.6666666666667,"d":"529.67"},{"v":533.4833333333335,"d":"533.48"},525.85,516.55,12.04649]
[424,"SUNCLAYLTD",2411.85,{"v":2425.2833333333333,"d":"2425.28"},{"v":2386.5666666666666,"d":"2386.57"},{"v":2361.2833333333333,"d":"2361.28"},{"v":2322.5666666666666,"d":"2322.57"},{"v":2450.5666666666666,"d":"2450.57"},{"v":2489.283333333333,"d":"2489.28"},{"v":2514.5666666666666,"d":"2514.57"},2464,2400,0.00285]
[425,"SUNDARMFIN",1620.55,{"v":1608.9333333333334,"d":"1608.93"},{"v":1579.8666666666668,"d":"1579.87"},{"v":1539.1833333333334,"d":"1539.18"},{"v":1510.1166666666668,"d":"1510.12"},{"v":1649.6166666666668,"d":"1649.62"},{"v":1678.6833333333334,"d":"1678.68"},{"v":1719.3666666666668,"d":"1719.37"},1638,1568.25,3.39096]
[426,"SUNDRMFAST",524.2,{"v":525.8000000000001,"d":"525.80"},{"v":518.6000000000001,"d":"518.60"},{"v":513.0000000000001,"d":"513.00"},{"v":505.8000000000002,"d":"505.80"},{"v":531.4000000000001,"d":"531.40"},{"v":538.6000000000001,"d":"538.60"},{"v":544.2,"d":"544.20"},533,520.2,0.43629]
[427,"SUNTECK",419.25,{"v":422.0833333333333,"d":"422.08"},{"v":410.16666666666663,"d":"410.17"},{"v":401.0833333333333,"d":"401.08"},{"v":389.16666666666663,"d":"389.17"},{"v":431.16666666666663,"d":"431.17"},{"v":443.08333333333326,"d":"443.08"},{"v":452.16666666666663,"d":"452.17"},434,413,2.41464]
[428,"SUPRAJIT",199.75,{"v":199.96666666666667,"d":"199.97"},{"v":198.38333333333333,"d":"198.38"},{"v":197.01666666666665,"d":"197.02"},{"v":195.4333333333333,"d":"195.43"},{"v":201.33333333333334,"d":"201.33"},{"v":202.91666666666666,"d":"202.92"},{"v":204.28333333333336,"d":"204.28"},201.55,198.6,0.27406]
[429,"SUPREMEIND",1043,{"v":1048.2,"d":"1048.20"},{"v":1021.4000000000001,"d":"1021.40"},{"v":999.8,"d":"999.80"},{"v":973,"d":"973.00"},{"v":1069.8000000000002,"d":"1069.80"},{"v":1096.6,"d":"1096.60"},{"v":1118.2000000000003,"d":"1118.20"},1075,1026.6,0.6114]
[430,"SUVEN",270.9,{"v":270.84999999999997,"d":"270.85"},{"v":268.24999999999994,"d":"268.25"},{"v":265.59999999999997,"d":"265.60"},{"v":262.99999999999994,"d":"263.00"},{"v":273.49999999999994,"d":"273.50"},{"v":276.09999999999997,"d":"276.10"},{"v":278.74999999999994,"d":"278.75"},273.45,268.2,0.72005]
[431,"SUZLON",4.95,{"v":5.016666666666667,"d":"5.02"},{"v":4.783333333333333,"d":"4.78"},{"v":4.616666666666666,"d":"4.62"},{"v":4.383333333333333,"d":"4.38"},{"v":5.183333333333334,"d":"5.18"},{"v":5.416666666666666,"d":"5.42"},{"v":5.583333333333334,"d":"5.58"},5.25,4.85,893.07853]
[432,"SWANENERGY",104.45,{"v":104.15000000000002,"d":"104.15"},{"v":103.40000000000003,"d":"103.40"},{"v":102.35000000000001,"d":"102.35"},{"v":101.60000000000002,"d":"101.60"},{"v":105.20000000000005,"d":"105.20"},{"v":105.95000000000002,"d":"105.95"},{"v":107.00000000000006,"d":"107.00"},104.9,103.1,0.75384]
[433,"SYMPHONY",1228.65,{"v":1231.8999999999999,"d":"1231.90"},{"v":1215.7999999999997,"d":"1215.80"},{"v":1202.9499999999998,"d":"1202.95"},{"v":1186.8499999999997,"d":"1186.85"},{"v":1244.7499999999998,"d":"1244.75"},{"v":1260.8499999999997,"d":"1260.85"},{"v":1273.6999999999998,"d":"1273.70"},1248,1219.05,0.06817]
[434,"SYNDIBANK",36.5,{"v":36.699999999999996,"d":"36.70"},{"v":36.099999999999994,"d":"36.10"},{"v":35.699999999999996,"d":"35.70"},{"v":35.099999999999994,"d":"35.10"},{"v":37.099999999999994,"d":"37.10"},{"v":37.7,"d":"37.70"},{"v":38.099999999999994,"d":"38.10"},37.3,36.3,52.93176]
[435,"SYNGENE",332.55,{"v":333.2,"d":"333.20"},{"v":328.5,"d":"328.50"},324.45,319.75,337.25,{"v":341.94999999999993,"d":"341.95"},{"v":346,"d":"346.00"},337.9,329.15,0.85658]
[436,"TCNSBRANDS",790.65,{"v":793.0833333333334,"d":"793.08"},{"v":774.2666666666668,"d":"774.27"},{"v":757.8833333333334,"d":"757.88"},{"v":739.0666666666668,"d":"739.07"},{"v":809.4666666666667,"d":"809.47"},{"v":828.2833333333333,"d":"828.28"},{"v":844.6666666666666,"d":"844.67"},811.9,776.7,0.01174]
[437,"TTKPRESTIG",6829.75,{"v":6878.3,"d":"6878.30"},{"v":6766.650000000001,"d":"6766.65"},6703.55,{"v":6591.900000000001,"d":"6591.90"},{"v":6941.400000000001,"d":"6941.40"},7053.05,{"v":7116.150000000001,"d":"7116.15"},6989.95,6815.2,0.01695]
[438,"TVTODAY",258.2,{"v":254.19999999999996,"d":"254.20"},{"v":249.2999999999999,"d":"249.30"},{"v":240.39999999999995,"d":"240.40"},{"v":235.4999999999999,"d":"235.50"},{"v":263.0999999999999,"d":"263.10"},{"v":267.99999999999994,"d":"268.00"},{"v":276.8999999999999,"d":"276.90"},259.1,245.3,2.15766]
[439,"TV18BRDCST",23.8,24.25,23.25,{"v":22.7,"d":"22.70"},{"v":21.7,"d":"21.70"},{"v":24.8,"d":"24.80"},{"v":25.8,"d":"25.80"},26.35,25.25,23.7,73.26911]
[440,"TVSMOTOR",449.45,{"v":443.26666666666665,"d":"443.27"},{"v":434.6333333333333,"d":"434.63"},{"v":419.81666666666666,"d":"419.82"},{"v":411.18333333333334,"d":"411.18"},{"v":458.0833333333333,"d":"458.08"},{"v":466.71666666666664,"d":"466.72"},{"v":481.5333333333333,"d":"481.53"},451.9,428.45,40.14282]
[441,"TAKE",123.85,{"v":125,"d":"125.00"},121.65,119.45,{"v":116.10000000000001,"d":"116.10"},{"v":127.2,"d":"127.20"},130.55,132.75,128.35,122.8,0.38827]
[442,"TNPL",168.4,{"v":169.43333333333334,"d":"169.43"},{"v":166.96666666666667,"d":"166.97"},{"v":165.53333333333333,"d":"165.53"},{"v":163.06666666666666,"d":"163.07"},{"v":170.86666666666667,"d":"170.87"},{"v":173.33333333333337,"d":"173.33"},{"v":174.76666666666668,"d":"174.77"},171.9,168,0.20774]
[443,"TATACHEM",611.4,{"v":611.3000000000001,"d":"611.30"},{"v":606.6000000000001,"d":"606.60"},{"v":601.8000000000001,"d":"601.80"},{"v":597.1000000000001,"d":"597.10"},{"v":616.1000000000001,"d":"616.10"},{"v":620.8000000000002,"d":"620.80"},{"v":625.6000000000001,"d":"625.60"},616,606.5,5.87844]
[444,"TATACOFFEE",79.7,{"v":79.9,"d":"79.90"},{"v":78.20000000000002,"d":"78.20"},{"v":76.70000000000002,"d":"76.70"},{"v":75.00000000000003,"d":"75.00"},{"v":81.4,"d":"81.40"},{"v":83.1,"d":"83.10"},{"v":84.6,"d":"84.60"},81.6,78.4,1.91129]
[445,"TCS",2275.5,{"v":2268.766666666667,"d":"2268.77"},{"v":2257.5333333333338,"d":"2257.53"},{"v":2239.566666666667,"d":"2239.57"},{"v":2228.333333333334,"d":"2228.33"},{"v":2286.7333333333336,"d":"2286.73"},{"v":2297.9666666666662,"d":"2297.97"},{"v":2315.9333333333334,"d":"2315.93"},2280,2250.8,13.82424]
[446,"TATAELXSI",851.6,{"v":856.5333333333333,"d":"856.53"},{"v":844.0666666666666,"d":"844.07"},{"v":836.5333333333333,"d":"836.53"},{"v":824.0666666666666,"d":"824.07"},{"v":864.0666666666666,"d":"864.07"},{"v":876.5333333333333,"d":"876.53"},{"v":884.0666666666666,"d":"884.07"},869,849,2.06148]
[447,"TATAGLOBAL",259.95,{"v":259.90000000000003,"d":"259.90"},{"v":256.80000000000007,"d":"256.80"},{"v":253.65000000000003,"d":"253.65"},{"v":250.55000000000007,"d":"250.55"},{"v":263.05000000000007,"d":"263.05"},{"v":266.1500000000001,"d":"266.15"},{"v":269.30000000000007,"d":"269.30"},263,256.75,22.81154]
[448,"TATAINVEST",851.45,{"v":854.5500000000001,"d":"854.55"},{"v":847.0000000000001,"d":"847.00"},{"v":842.5500000000001,"d":"842.55"},{"v":835.0000000000001,"d":"835.00"},{"v":859.0000000000001,"d":"859.00"},{"v":866.5500000000001,"d":"866.55"},{"v":871.0000000000001,"d":"871.00"},862.1,850.1,0.10114]
[449,"TATAMTRDVR",77.7,{"v":76.96666666666667,"d":"76.97"},{"v":75.98333333333333,"d":"75.98"},{"v":74.26666666666667,"d":"74.27"},{"v":73.28333333333333,"d":"73.28"},{"v":78.68333333333334,"d":"78.68"},{"v":79.66666666666669,"d":"79.67"},{"v":81.38333333333334,"d":"81.38"},77.95,75.25,38.62527]
[450,"TATAMOTORS",159.3,{"v":158.56666666666666,"d":"158.57"},{"v":156.93333333333334,"d":"156.93"},{"v":154.56666666666666,"d":"154.57"},{"v":152.93333333333334,"d":"152.93"},{"v":160.93333333333334,"d":"160.93"},{"v":162.56666666666666,"d":"162.57"},{"v":164.93333333333334,"d":"164.93"},160.2,156.2,131.85118]
[451,"TATAPOWER",65.05,{"v":65.08333333333333,"d":"65.08"},{"v":64.46666666666665,"d":"64.47"},{"v":63.883333333333326,"d":"63.88"},{"v":63.26666666666665,"d":"63.27"},{"v":65.66666666666666,"d":"65.67"},{"v":66.28333333333333,"d":"66.28"},{"v":66.86666666666666,"d":"66.87"},65.7,64.5,34.56625]
[452,"TATASTEEL",486.25,{"v":489.3,"d":"489.30"},{"v":478.8,"d":"478.80"},471.35,460.85,496.75,507.25,{"v":514.7,"d":"514.70"},499.8,481.85,72.62]
[453,"TEAMLEASE",2995.85,{"v":2979.2833333333333,"d":"2979.28"},{"v":2943.5666666666666,"d":"2943.57"},{"v":2891.2833333333333,"d":"2891.28"},{"v":2855.5666666666666,"d":"2855.57"},{"v":3031.5666666666666,"d":"3031.57"},{"v":3067.283333333333,"d":"3067.28"},{"v":3119.5666666666666,"d":"3119.57"},3015,2927,0.05942]
[454,"TECHM",728.25,{"v":731.0833333333334,"d":"731.08"},{"v":724.1666666666667,"d":"724.17"},{"v":720.0833333333334,"d":"720.08"},{"v":713.1666666666667,"d":"713.17"},{"v":735.1666666666667,"d":"735.17"},{"v":742.0833333333335,"d":"742.08"},{"v":746.1666666666667,"d":"746.17"},738,727,12.42655]
[457,"NIACL",149.05,{"v":149.21666666666667,"d":"149.22"},{"v":147.03333333333333,"d":"147.03"},{"v":145.01666666666665,"d":"145.02"},{"v":142.83333333333331,"d":"142.83"},{"v":151.23333333333335,"d":"151.23"},{"v":153.41666666666669,"d":"153.42"},{"v":155.43333333333337,"d":"155.43"},151.4,147.2,0.22467]
[458,"RAMCOCEM",794.65,{"v":798.0666666666666,"d":"798.07"},{"v":788.1333333333332,"d":"788.13"},{"v":781.6166666666666,"d":"781.62"},{"v":771.6833333333332,"d":"771.68"},{"v":804.5833333333333,"d":"804.58"},{"v":814.5166666666667,"d":"814.52"},{"v":821.0333333333333,"d":"821.03"},808,791.55,2.77366]
[459,"THERMAX",1069.8,{"v":1062.1000000000001,"d":"1062.10"},{"v":1049.2000000000003,"d":"1049.20"},{"v":1028.6000000000001,"d":"1028.60"},{"v":1015.7000000000003,"d":"1015.70"},{"v":1082.7000000000003,"d":"1082.70"},{"v":1095.6000000000004,"d":"1095.60"},{"v":1116.2000000000003,"d":"1116.20"},1075,1041.5,0.14531]
[460,"THOMASCOOK",204.45,{"v":206.26666666666665,"d":"206.27"},{"v":200.7833333333333,"d":"200.78"},{"v":197.11666666666665,"d":"197.12"},{"v":191.6333333333333,"d":"191.63"},{"v":209.9333333333333,"d":"209.93"},{"v":215.41666666666666,"d":"215.42"},{"v":219.08333333333331,"d":"219.08"},211.75,202.6,1.07567]
[461,"THYROCARE",482.1,{"v":481.68333333333334,"d":"481.68"},{"v":473.8666666666667,"d":"473.87"},{"v":465.6333333333333,"d":"465.63"},{"v":457.81666666666666,"d":"457.82"},{"v":489.9166666666667,"d":"489.92"},{"v":497.7333333333334,"d":"497.73"},{"v":505.9666666666667,"d":"505.97"},489.5,473.45,0.16614]
[462,"TIMETECHNO",95.05,{"v":95.13333333333333,"d":"95.13"},{"v":93.01666666666665,"d":"93.02"},{"v":90.98333333333332,"d":"90.98"},{"v":88.86666666666665,"d":"88.87"},{"v":97.16666666666666,"d":"97.17"},{"v":99.28333333333333,"d":"99.28"},{"v":101.31666666666666,"d":"101.32"},97.25,93.1,0.66437]
[463,"TIMKEN",699.45,{"v":695.7666666666668,"d":"695.77"},{"v":684.6833333333335,"d":"684.68"},{"v":669.9166666666667,"d":"669.92"},{"v":658.8333333333335,"d":"658.83"},{"v":710.5333333333335,"d":"710.53"},{"v":721.6166666666668,"d":"721.62"},{"v":736.3833333333336,"d":"736.38"},706.85,681,0.19016]
[464,"TITAN",1300.05,{"v":1299.5,"d":"1299.50"},{"v":1291.6,"d":"1291.60"},{"v":1283.1499999999999,"d":"1283.15"},{"v":1275.2499999999998,"d":"1275.25"},1307.95,{"v":1315.8500000000001,"d":"1315.85"},{"v":1324.3000000000002,"d":"1324.30"},1307.4,1291.05,14.19605]
[465,"TORNTPHARM",1512.1,{"v":1507.3666666666668,"d":"1507.37"},{"v":1498.7333333333336,"d":"1498.73"},{"v":1485.3666666666668,"d":"1485.37"},{"v":1476.7333333333336,"d":"1476.73"},{"v":1520.7333333333336,"d":"1520.73"},{"v":1529.3666666666668,"d":"1529.37"},{"v":1542.7333333333336,"d":"1542.73"},1516,1494,0.99794]
[466,"TORNTPOWER",242.1,{"v":242.94999999999996,"d":"242.95"},{"v":240.69999999999993,"d":"240.70"},{"v":239.29999999999998,"d":"239.30"},{"v":237.04999999999995,"d":"237.05"},{"v":244.3499999999999,"d":"244.35"},{"v":246.59999999999997,"d":"246.60"},{"v":247.9999999999999,"d":"248.00"},245.2,241.55,5.41854]
[467,"TRENT",426.05,{"v":420.15000000000003,"d":"420.15"},{"v":408.9000000000001,"d":"408.90"},{"v":391.75000000000006,"d":"391.75"},{"v":380.5000000000001,"d":"380.50"},{"v":437.30000000000007,"d":"437.30"},{"v":448.54999999999995,"d":"448.55"},{"v":465.70000000000005,"d":"465.70"},431.4,403,3.31262]
[468,"TRIDENT",62.4,{"v":62.43333333333334,"d":"62.43"},{"v":62.01666666666667,"d":"62.02"},{"v":61.63333333333333,"d":"61.63"},{"v":61.21666666666667,"d":"61.22"},{"v":62.81666666666668,"d":"62.82"},{"v":63.233333333333334,"d":"63.23"},{"v":63.61666666666668,"d":"63.62"},62.85,62.05,1.96897]
[469,"TRITURBINE",104.2,{"v":104.89999999999999,"d":"104.90"},{"v":103.24999999999999,"d":"103.25"},{"v":102.3,"d":"102.30"},{"v":100.64999999999999,"d":"100.65"},{"v":105.84999999999998,"d":"105.85"},{"v":107.49999999999999,"d":"107.50"},{"v":108.44999999999997,"d":"108.45"},106.55,103.95,0.1094]
[470,"TIINDIA",380.5,{"v":380.6666666666667,"d":"380.67"},{"v":376.3833333333334,"d":"376.38"},{"v":372.2666666666667,"d":"372.27"},{"v":367.9833333333334,"d":"367.98"},{"v":384.78333333333336,"d":"384.78"},{"v":389.06666666666666,"d":"389.07"},{"v":393.18333333333334,"d":"393.18"},384.95,376.55,0.71495]
[471,"UCOBANK",17.3,{"v":17.316666666666666,"d":"17.32"},{"v":17.133333333333333,"d":"17.13"},{"v":16.966666666666665,"d":"16.97"},{"v":16.78333333333333,"d":"16.78"},{"v":17.483333333333334,"d":"17.48"},{"v":17.666666666666664,"d":"17.67"},{"v":17.833333333333336,"d":"17.83"},17.5,17.15,3.91372]
[472,"UFLEX",241.5,{"v":245.04999999999998,"d":"245.05"},{"v":236.09999999999997,"d":"236.10"},{"v":230.7,"d":"230.70"},{"v":221.74999999999997,"d":"221.75"},{"v":250.44999999999996,"d":"250.45"},{"v":259.4,"d":"259.40"},{"v":264.79999999999995,"d":"264.80"},254,239.65,0.49999]
[473,"UPL",936.55,{"v":924.4500000000002,"d":"924.45"},{"v":907.3000000000003,"d":"907.30"},{"v":878.0500000000002,"d":"878.05"},{"v":860.9000000000003,"d":"860.90"},{"v":953.7000000000003,"d":"953.70"},{"v":970.8500000000001,"d":"970.85"},{"v":1000.1000000000003,"d":"1000.10"},941.6,895.2,65.06356]
[474,"UJJIVAN",286.65,{"v":289.3666666666666,"d":"289.37"},{"v":279.08333333333326,"d":"279.08"},{"v":271.51666666666665,"d":"271.52"},{"v":261.2333333333333,"d":"261.23"},{"v":296.9333333333332,"d":"296.93"},{"v":307.21666666666664,"d":"307.22"},{"v":314.7833333333332,"d":"314.78"},299.65,281.8,40.50159]
[475,"ULTRACEMCO",4574.8,{"v":4586.183333333333,"d":"4586.18"},{"v":4532.066666666667,"d":"4532.07"},{"v":4489.333333333333,"d":"4489.33"},{"v":4435.216666666666,"d":"4435.22"},{"v":4628.916666666667,"d":"4628.92"},{"v":4683.033333333334,"d":"4683.03"},{"v":4725.766666666667,"d":"4725.77"},4640.3,4543.45,2.28331]
[476,"UNIONBANK",75.3,75.45,{"v":74.60000000000001,"d":"74.60"},{"v":73.9,"d":"73.90"},{"v":73.05000000000001,"d":"73.05"},76.15,{"v":77,"d":"77.00"},{"v":77.7,"d":"77.70"},76.3,74.75,48.66923]
[477,"UBL",1359.95,{"v":1360.6499999999999,"d":"1360.65"},{"v":1345.5999999999997,"d":"1345.60"},{"v":1331.2499999999998,"d":"1331.25"},{"v":1316.1999999999996,"d":"1316.20"},{"v":1374.9999999999998,"d":"1375.00"},1390.05,{"v":1404.3999999999999,"d":"1404.40"},1375.7,1346.3,2.87326]
[478,"MCDOWELL-N",560.05,{"v":558.2833333333334,"d":"558.28"},{"v":553.9666666666668,"d":"553.97"},{"v":547.8833333333334,"d":"547.88"},{"v":543.5666666666668,"d":"543.57"},{"v":564.3666666666668,"d":"564.37"},{"v":568.6833333333334,"d":"568.68"},{"v":574.7666666666668,"d":"574.77"},562.6,552.2,7.06786]
[479,"VGUARD",237.2,{"v":236.79999999999998,"d":"236.80"},{"v":233.49999999999997,"d":"233.50"},{"v":229.79999999999998,"d":"229.80"},{"v":226.49999999999997,"d":"226.50"},{"v":240.49999999999997,"d":"240.50"},{"v":243.79999999999998,"d":"243.80"},{"v":247.49999999999997,"d":"247.50"},240.1,233.1,7.54127]
[480,"VMART",2262.65,{"v":2270.866666666667,"d":"2270.87"},{"v":2241.7833333333338,"d":"2241.78"},{"v":2220.916666666667,"d":"2220.92"},{"v":2191.833333333334,"d":"2191.83"},{"v":2291.7333333333336,"d":"2291.73"},{"v":2320.8166666666666,"d":"2320.82"},{"v":2341.6833333333334,"d":"2341.68"},2299.95,2250,0.02279]
[481,"VIPIND",444.3,{"v":442.1666666666667,"d":"442.17"},{"v":438.3833333333334,"d":"438.38"},{"v":432.4666666666667,"d":"432.47"},{"v":428.6833333333334,"d":"428.68"},{"v":448.08333333333337,"d":"448.08"},{"v":451.8666666666667,"d":"451.87"},{"v":457.78333333333336,"d":"457.78"},445.95,436.25,1.52429]
[482,"VRLLOG",275.95,{"v":277.73333333333335,"d":"277.73"},{"v":273.2166666666667,"d":"273.22"},{"v":270.48333333333335,"d":"270.48"},{"v":265.9666666666667,"d":"265.97"},{"v":280.4666666666667,"d":"280.47"},{"v":284.98333333333335,"d":"284.98"},{"v":287.7166666666667,"d":"287.72"},282.25,275,0.16619]
[483,"VSTIND",3438.4,3441.85,{"v":3413.7,"d":"3413.70"},{"v":3389,"d":"3389.00"},3360.85,{"v":3466.5499999999997,"d":"3466.55"},{"v":3494.7000000000003,"d":"3494.70"},{"v":3519.3999999999996,"d":"3519.40"},3470,3417.15,0.00477]
[484,"WABAG",306.8,{"v":307.4666666666667,"d":"307.47"},{"v":302.83333333333337,"d":"302.83"},{"v":298.8666666666667,"d":"298.87"},{"v":294.23333333333335,"d":"294.23"},{"v":311.4333333333334,"d":"311.43"},{"v":316.0666666666667,"d":"316.07"},{"v":320.0333333333334,"d":"320.03"},312.1,303.5,0.48394]
[485,"VAKRANGEE",36.25,35.75,{"v":34.6,"d":"34.60"},32.95,{"v":31.800000000000004,"d":"31.80"},{"v":37.4,"d":"37.40"},{"v":38.550000000000004,"d":"38.55"},{"v":40.199999999999996,"d":"40.20"},36.9,34.1,40.09992]
[486,"VTL",1078.55,{"v":1073.8500000000001,"d":"1073.85"},{"v":1050.7000000000003,"d":"1050.70"},{"v":1022.8500000000001,"d":"1022.85"},{"v":999.7000000000003,"d":"999.70"},{"v":1101.7000000000003,"d":"1101.70"},{"v":1124.8500000000004,"d":"1124.85"},{"v":1152.7000000000003,"d":"1152.70"},1097,1046,1.28006]
[487,"VARROC",459.1,{"v":460.98333333333335,"d":"460.98"},{"v":449.6666666666667,"d":"449.67"},{"v":440.23333333333335,"d":"440.23"},{"v":428.9166666666667,"d":"428.92"},{"v":470.4166666666667,"d":"470.42"},{"v":481.7333333333333,"d":"481.73"},{"v":491.1666666666667,"d":"491.17"},472.3,451.55,0.37901]
[488,"VBL",935.8,{"v":936.6166666666667,"d":"936.62"},{"v":926.2333333333333,"d":"926.23"},{"v":916.6666666666666,"d":"916.67"},{"v":906.2833333333333,"d":"906.28"},{"v":946.1833333333334,"d":"946.18"},{"v":956.5666666666668,"d":"956.57"},{"v":966.1333333333334,"d":"966.13"},947,927.05,0.25571]
[489,"VEDL",168.45,{"v":169.61666666666667,"d":"169.62"},{"v":165.83333333333334,"d":"165.83"},{"v":163.21666666666667,"d":"163.22"},{"v":159.43333333333334,"d":"159.43"},{"v":172.23333333333335,"d":"172.23"},{"v":176.01666666666665,"d":"176.02"},{"v":178.63333333333335,"d":"178.63"},173.4,167,84.39464]
[490,"VENKEYS",1681.3,{"v":1702.0833333333333,"d":"1702.08"},{"v":1656.2166666666665,"d":"1656.22"},{"v":1631.1333333333332,"d":"1631.13"},{"v":1585.2666666666664,"d":"1585.27"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1773.0333333333333,"d":"1773.03"},{"v":1798.1166666666666,"d":"1798.12"},1747.95,1677,0.65841]
[491,"VINATIORGA",2117.35,{"v":2101.5833333333335,"d":"2101.58"},{"v":2073.266666666667,"d":"2073.27"},{"v":2029.1833333333334,"d":"2029.18"},{"v":2000.8666666666668,"d":"2000.87"},{"v":2145.666666666667,"d":"2145.67"},{"v":2173.9833333333336,"d":"2173.98"},{"v":2218.066666666667,"d":"2218.07"},2129.9,2057.5,0.2381]
[492,"IDEA",12.1,{"v":12.1,"d":"12.10"},11.95,{"v":11.799999999999999,"d":"11.80"},{"v":11.649999999999999,"d":"11.65"},12.25,{"v":12.400000000000002,"d":"12.40"},12.55,12.25,11.95,368.5826]
[493,"VOLTAS",632.25,{"v":630.8166666666667,"d":"630.82"},{"v":626.4333333333334,"d":"626.43"},{"v":620.6166666666667,"d":"620.62"},{"v":616.2333333333333,"d":"616.23"},{"v":636.6333333333334,"d":"636.63"},{"v":641.0166666666669,"d":"641.02"},{"v":646.8333333333335,"d":"646.83"},635.2,625,25.95047]
[494,"WABCOINDIA",6113.55,{"v":6140.733333333334,"d":"6140.73"},{"v":6083.8166666666675,"d":"6083.82"},{"v":6054.083333333334,"d":"6054.08"},{"v":5997.166666666668,"d":"5997.17"},{"v":6170.466666666667,"d":"6170.47"},{"v":6227.383333333333,"d":"6227.38"},{"v":6257.116666666667,"d":"6257.12"},6197.65,6111,0.01108]
[495,"WELCORP",139.95,{"v":140.46666666666667,"d":"140.47"},{"v":138.88333333333333,"d":"138.88"},{"v":137.81666666666666,"d":"137.82"},{"v":136.23333333333332,"d":"136.23"},{"v":141.53333333333333,"d":"141.53"},{"v":143.11666666666665,"d":"143.12"},{"v":144.18333333333334,"d":"144.18"},142.05,139.4,1.63358]
[496,"WELSPUNIND",56.15,56.25,{"v":55.8,"d":"55.80"},{"v":55.449999999999996,"d":"55.45"},{"v":54.99999999999999,"d":"55.00"},{"v":56.6,"d":"56.60"},{"v":57.050000000000004,"d":"57.05"},{"v":57.400000000000006,"d":"57.40"},56.7,55.9,1.0123]
[497,"WHIRLPOOL",1534.8,{"v":1532.2666666666667,"d":"1532.27"},{"v":1509.5333333333333,"d":"1509.53"},{"v":1484.2666666666667,"d":"1484.27"},{"v":1461.5333333333333,"d":"1461.53"},{"v":1557.5333333333333,"d":"1557.53"},{"v":1580.2666666666664,"d":"1580.27"},{"v":1605.5333333333333,"d":"1605.53"},1555,1507,0.11705]
[498,"WIPRO",283.9,{"v":284.8833333333333,"d":"284.88"},{"v":282.16666666666663,"d":"282.17"},{"v":280.4333333333333,"d":"280.43"},{"v":277.7166666666666,"d":"277.72"},{"v":286.6166666666667,"d":"286.62"},{"v":289.33333333333337,"d":"289.33"},{"v":291.0666666666667,"d":"291.07"},287.6,283.15,31.71739]
[499,"WOCKPHARMA",370.05,{"v":367.01666666666665,"d":"367.02"},{"v":360.7333333333333,"d":"360.73"},{"v":351.41666666666663,"d":"351.42"},{"v":345.13333333333327,"d":"345.13"},{"v":376.3333333333333,"d":"376.33"},{"v":382.6166666666666,"d":"382.62"},{"v":391.93333333333334,"d":"391.93"},373.3,357.7,19.03793]
[500,"YESBANK",111.95,{"v":111.59999999999998,"d":"111.60"},{"v":109.19999999999996,"d":"109.20"},{"v":106.44999999999997,"d":"106.45"},{"v":104.04999999999995,"d":"104.05"},{"v":114.34999999999997,"d":"114.35"},{"v":116.74999999999997,"d":"116.75"},{"v":119.49999999999997,"d":"119.50"},114,108.85,796.95315]
[501,"ZEEL",341.35,{"v":342.1166666666666,"d":"342.12"},{"v":333.23333333333323,"d":"333.23"},{"v":325.1166666666666,"d":"325.12"},{"v":316.23333333333323,"d":"316.23"},{"v":350.23333333333323,"d":"350.23"},{"v":359.11666666666656,"d":"359.12"},{"v":367.23333333333323,"d":"367.23"},351,334,50.6573]
[502,"ZENSARTECH",259.9,{"v":258.1166666666666,"d":"258.12"},{"v":255.28333333333325,"d":"255.28"},{"v":250.66666666666663,"d":"250.67"},{"v":247.83333333333326,"d":"247.83"},{"v":262.73333333333323,"d":"262.73"},{"v":265.5666666666666,"d":"265.57"},{"v":270.1833333333332,"d":"270.18"},260.95,253.5,0.23101]
[503,"ZYDUSWELL",1330.75,1330.1000000000001,1310.2000000000003,1289.65,1269.7500000000002,1350.6500000000003,1370.5500000000004,1391.1000000000004,1350,1309.55,0.04305]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":98,"n_cols":8,"rows_kept":98,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-06-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-06-24",530245,"ARYAMAN","VIPUL HARIDAS THAKKAR","SELL",{"v":70000,"d":"70,000"},{"v":48,"d":"48.00"},"BSE"]
["2019-06-24",537766,"BCP","KAMALESH SHANTILALJI JAIN","BUY",{"v":366872,"d":"366,872"},39.41,"BSE"]
["2019-06-24",537766,"BCP","BON LON SECURITIES LTD","SELL",{"v":1000000,"d":"1,000,000"},40.29,"BSE"]
["2019-06-24",540789,"DNAMEDIA","FINDSTONE INTERNET P LTD","BUY",{"v":1000000,"d":"1,000,000"},0.59,"BSE"]
["2019-06-24",540789,"DNAMEDIA","VINAY R SOMANI","SELL",{"v":1000000,"d":"1,000,000"},0.59,"BSE"]
["2019-06-24",531162,"EMAMILTD","AMITABH GOENKA","SELL",{"v":3000000,"d":"3,000,000"},274.77,"BSE"]
["2019-06-24",531162,"EMAMILTD","RAVIRAJ VINIYOG PRIVATE LIMITED","SELL",{"v":3640000,"d":"3,640,000"},270,"BSE"]
["2019-06-24",531162,"EMAMILTD","SURAJ VINIYOG PVT LTD","SELL",{"v":3640000,"d":"3,640,000"},{"v":270,"d":"270.00"},"BSE"]
["2019-06-24",531162,"EMAMILTD","PRABHAKAR VINIYOG PRIVATE LIMITED","SELL",{"v":3640000,"d":"3,640,000"},{"v":272,"d":"272.00"},"BSE"]
["2019-06-24",531162,"EMAMILTD","TMT VINIYOGAN LIMITED","SELL",{"v":6000000,"d":"6,000,000"},271.68,"BSE"]
["2019-06-24",531162,"EMAMILTD","BHANU VYAPAAR PRIVATE LIMITED","SELL",{"v":7280000,"d":"7,280,000"},270.15,"BSE"]
["2019-06-24",531162,"EMAMILTD","DIWAKAR VINIYOG PVT LTD","SELL",{"v":9100000,"d":"9,100,000"},{"v":270,"d":"270.00"},"BSE"]
["2019-06-24",531162,"EMAMILTD","SUNTRACK COMMERCE PRIVATELIMITED","SELL",{"v":9100000,"d":"9,100,000"},{"v":272,"d":"272.00"},"BSE"]
["2019-06-24",531162,"EMAMILTD","SBI MUTUAL FUND","BUY",{"v":7116000,"d":"7,116,000"},270,"BSE"]
["2019-06-24",531162,"EMAMILTD","SBI MUTUAL FUND","BUY",{"v":2600000,"d":"2,600,000"},{"v":270,"d":"270.00"},"BSE"]
["2019-06-24",531162,"EMAMILTD","SBI MUTUAL FUND","BUY",{"v":4000000,"d":"4,000,000"},270,"BSE"]
["2019-06-24",531739,"GENNEX","IVORY CONSULTANTS PVT LTD","BUY",{"v":1300000,"d":"1,300,000"},{"v":3.6,"d":"3.60"},"BSE"]
["2019-06-24",531739,"GENNEX","REGIUS SUPPLIERS PRIVATE LIMITED","BUY",{"v":700000,"d":"700,000"},3.6,"BSE"]
["2019-06-24",531739,"GENNEX","REGENT CAPITAL PRIVATE LIMITED","BUY",{"v":31169,"d":"31,169"},3.5,"BSE"]
["2019-06-24",531739,"GENNEX","REGENT CAPITAL PRIVATE LIMITED","SELL",{"v":1678781,"d":"1,678,781"},3.6,"BSE"]
["2019-06-24",530663,"GOYALASS","VISHAL VIJAY SHAH","BUY",{"v":324767,"d":"324,767"},2.57,"BSE"]
["2019-06-24",542682,"HARISH","SHARAD RAMANLAL DESAI","BUY",{"v":29102,"d":"29,102"},59.17,"BSE"]
["2019-06-24",532617,"JETAIRWAYS","CROSSLAND TRADING COMPANY","BUY",{"v":1329670,"d":"1,329,670"},74.72,"BSE"]
["2019-06-24",532617,"JETAIRWAYS","CROSSLAND TRADING COMPANY","SELL",{"v":1411404,"d":"1,411,404"},74.81,"BSE"]
["2019-06-24",532617,"JETAIRWAYS","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":723021,"d":"723,021"},74.48,"BSE"]
["2019-06-24",532617,"JETAIRWAYS","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":723021,"d":"723,021"},74.53,"BSE"]
["2019-06-24",503772,"MODWOOL","LIFE INSURANCE CORPORATION OF INDIA","SELL",{"v":5000,"d":"5,000"},13.35,"BSE"]
["2019-06-24",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":15324,"d":"15,324"},39.77,"BSE"]
["2019-06-24",540243,"NEWLIGHT","SAINT GLOBAL MARKETS LLP","BUY",{"v":14942,"d":"14,942"},40.49,"BSE"]
["2019-06-24",530733,"NOVAPUB","DIPIKA PIYUSHBHAI MODI","BUY",{"v":16500,"d":"16,500"},13.36,"BSE"]
["2019-06-24",530733,"NOVAPUB","LEENA NITIL MISTRY","BUY",{"v":25000,"d":"25,000"},13.36,"BSE"]
["2019-06-24",530733,"NOVAPUB","RAJAN TANDON","SELL",{"v":35000,"d":"35,000"},13.36,"BSE"]
["2019-06-24",539814,"RADHEY","SANDEEP OMPRAKASH SHARMA","BUY",{"v":20000,"d":"20,000"},16.95,"BSE"]
["2019-06-24",540696,"RUCHINDLTD","DIVYAKANDA","BUY",{"v":10450,"d":"10,450"},21.05,"BSE"]
["2019-06-24",540693,"SHISHIND","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":72000,"d":"72,000"},39.68,"BSE"]
["2019-06-24",540693,"SHISHIND","BEELINE BROKING LIMITED","SELL",{"v":72000,"d":"72,000"},39.68,"BSE"]
["2019-06-24",540736,"SIDDH","PURAN CHAND CHOUDHARY","SELL",124000,28.75,"BSE"]
["2019-06-24",540736,"SIDDH","KAPIL RAHUL KASBE","BUY",104000,28.75,"BSE"]
["2019-06-24",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","BUY",18000,32,"BSE"]
["2019-06-24",539026,"SSPNFIN","CHANDU KESHRIMAL JAIN","SELL",12000,33,"BSE"]
["2019-06-24",539026,"SSPNFIN","NIKITA ALPESH JAIN","SELL",18000,32,"BSE"]
["2019-06-24",540738,"STL","EMRALD COMMERCIAL LIMITED","BUY",23000,154.46,"BSE"]
["2019-06-24",540738,"STL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",22000,154.5,"BSE"]
["2019-06-24",532070,"SUPRBPA","HITESHBHAI MISTRI","BUY",40000,16.47,"BSE"]
["2019-06-24",532070,"SUPRBPA","HITESHBHAI MISTRI","SELL",3,16.05,"BSE"]
["2019-06-24",526957,"UDL","SUPER BAND PRIVATE LIMITED","SELL",842106,22.15,"BSE"]
["2019-06-24",539402,"VAL","EMRALD COMMERCIAL LIMITED","BUY",72000,20,"BSE"]
["2019-06-24",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",72000,20,"BSE"]
["2019-06-24",538598,"VISHAL","VEENA INVESTMENTS PRIVATE LIMITED","BUY",330015,334,"BSE"]
["2019-06-24","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",2287122,77.6,"NSE"]
["2019-06-24","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2549860,76.71,"NSE"]
["2019-06-24","DUCON","Ducon Infratech Ltd","MARFATIA NISHIL SURENDRA","BUY",632925,8.2,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",1548167,74.03,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",1701843,73.81,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","N.K.SECURITIES","BUY",837544,75.38,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT. LTD.","BUY",1405550,73.8,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",960622,73.7,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1177875,73.78,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","UCB DEVELOPERS LLP","BUY",1078322,73.91,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",1778152,74.29,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3137152,73.78,"NSE"]
["2019-06-24","JISLJALEQS","Jain Irrigation Systems L","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",5908113,26.82,"NSE"]
["2019-06-24","JISLJALEQS","Jain Irrigation Systems L","ADROIT FINANCIAL SERVICES PVT LTD","BUY",3504970,27.79,"NSE"]
["2019-06-24","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4248590,52.43,"NSE"]
["2019-06-24","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2533724,69.18,"NSE"]
["2019-06-24","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1408017,69.35,"NSE"]
["2019-06-24","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2614281,57.16,"NSE"]
["2019-06-24","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1595704,57,"NSE"]
["2019-06-24","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2549860,77.07,"NSE"]
["2019-06-24","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",2279547,77.63,"NSE"]
["2019-06-24","DUCON","Ducon Infratech Ltd","MARFATIA NISHIL SURENDRA","SELL",632925,8.73,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3137152,73.61,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",1701843,73.85,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",1548167,74.11,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","N.K.SECURITIES","SELL",837544,75.42,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","UCB DEVELOPERS LLP","SELL",1078322,74.11,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",960622,73.75,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1177875,73.92,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",1696418,74.29,"NSE"]
["2019-06-24","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT. LTD.","SELL",1405550,73.85,"NSE"]
["2019-06-24","JISLJALEQS","Jain Irrigation Systems L","ADROIT FINANCIAL SERVICES PVT LTD","SELL",3465422,27.81,"NSE"]
["2019-06-24","JISLJALEQS","Jain Irrigation Systems L","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5908113,26.87,"NSE"]
["2019-06-24","PCJEWELLER","PC Jeweller Ltd","CARLINA LTD","SELL",2211000,52.17,"NSE"]
["2019-06-24","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4248590,52.74,"NSE"]
["2019-06-24","PCJEWELLER","PC Jeweller Ltd","IDRIA LIMITED","SELL",2199000,52.18,"NSE"]
["2019-06-24","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1407936,69.37,"NSE"]
["2019-06-24","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2533724,69.05,"NSE"]
["2019-06-24","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1594317,57.02,"NSE"]
["2019-06-24","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2614281,57.24,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":20,"rows_kept":327,"merged":[[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-06-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-23",null,"DMART","Buy",1305,1265,1350,"1470-1500","Part Profit of Rs.45/-",{"$f":"H10-F10","v":45},{"$f":"K10/F10","v":{"v":0.034482758620689655,"d":"3.45%"}},"Successful","2019-05-24",{"$f":"VLOOKUP(D10,Sheet2!A45:M1840,6,0)","v":1329.2},null,null,"R"]
[2,"2019-05-08",null,"COLPAL","Buy",1137,1081,1185,1242," Profit of Rs.48/-",{"$f":"H11-F11","v":48},{"$f":"K11/F11","v":{"v":0.04221635883905013,"d":"4.22%"}},"Successful","2019-06-14",{"$nulls":3},"H"]
[3,"2019-05-20",null,"TCS","Buy",2112,2195,2221,2405,"  Profit of Rs.109/-",{"$f":"H12-F12","v":109},{"$f":"K12/F12","v":{"v":0.05160984848484849,"d":"5.16%"}},"Successful","2019-06-10",{"$nulls":3},"H"]
[4,"2019-05-24",null,"SBIN","Sell",351,372,336.5,"320-310","  Profit of Rs.14.5/-",{"$f":"F13-H13","v":14.5},{"v":0.04131054131054131,"d":"4.13%"},"Successful","2019-06-06",{"$nulls":3},"H"]
[5,"2019-05-27",null,"GRASIM","Sell",927.5,972.6,862.5,"840-820","  Profit of Rs.65/-",{"$f":"F14-H14","v":65},{"$f":"K14/F14","v":{"v":0.07008086253369272,"d":"7.01%"}},"Successful","2019-06-06",{"$nulls":3},"R"]
[6,"2019-05-27",null,"TATAELXSI","Buy","870-878",818.7,null,"970-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A50:M1845,6,0)","v":851.6},null,null,"R"]
[7,"2019-05-28",null,"ASTRAZEN","Buy",2030,1883.3,1883.3,"2310-2330","Loss of Rs. 146.7/-",{"$f":"H16-F16","v":-146.70000000000005},{"$f":"K16/F16","v":{"v":-0.07226600985221678,"d":"-7.23%"}},"UnSuccessful","2019-06-06",{"$nulls":3},"R"]
[8,"2019-05-28",null,"BAJAJFINSV","Sell","8150-8200",8625,null,7300,"Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A54:M1849,6,0)","v":8354.65},null,null,"H"]
[9,"2019-05-28",null,"CEATLTD","Buy",1000,945,960,"1100-1120","Loss of Rs. 40/-",-40,{"v":-0.04,"d":"-4.00%"},"UnSuccessful","2019-06-11",{"$nulls":3},"H"]
[10,"2019-05-30",null,"ENDURANCE","Buy",1205,1128,1127.5,1350,"Loss of Rs. 77.5/-",-77.5,{"v":-0.06431535269709543,"d":"-6.43%"},"UnSuccessful","2019-06-24",{"$nulls":3},"H"]
[11,"2019-05-31",null,"BALKRISIND","Buy",802.5,748,760,900,"Loss of Rs. 42.5/-",{"$f":"H20-F20","v":-42.5},{"$f":"K20/F20","v":{"v":-0.0529595015576324,"d":"-5.30%"}},"UnSuccessful","2019-06-17",{"$nulls":3},"H"]
[12,"2019-05-31",null,"HEROMOTOCO","Buy",2725,2645,2718.5,"3040-3080","Loss of Rs. 6.5/-",{"$f":"H21-F21","v":-6.5},{"$f":"K21/F21","v":{"v":-2.3853211009174312E-3,"d":"-0.24%"}},"Neutral","2019-06-19",{"$nulls":3},"R"]
[13,"2019-05-31",null,"VRLLOG","Buy","286-290",269,null,"320-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A59:M1854,6,0)","v":275.95},null,null,"H"]
[14,"2019-05-31",null,"DLF","Sell",191,202.6,175.5,"170-166","  Profit of Rs.15.5/-",{"$f":"F23-H23","v":15.5},{"$f":"K23/F23","v":{"v":0.08115183246073299,"d":"8.12%"}},"Successful","2019-06-14",{"$nulls":3},"R"]
[15,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A61:M1856,6,0)","v":276.25},null,null,"R"]
[16,"2019-05-31",null,"AMARAJABAT","Buy",643,598,610,"720-740","Loss of Rs. 33/-",{"$f":"H25-F25","v":-33},{"$f":"K25/F25","v":{"v":-0.05132192846034215,"d":"-5.13%"}},"UnSuccessful","2019-06-13",{"$nulls":3},"H"]
[17,"2019-06-03",null,"LEMONTREE","Buy",73.5,67.8,67.5,"82-86","Loss of Rs. 6/-",{"$f":"H26-F26","v":-6},{"$f":"K26/F26","v":{"v":-0.08163265306122448,"d":"-8.16%"}},"UnSuccessful","2019-06-13",{"$nulls":3},"R"]
[18,"2019-06-04",null,"RADICO","Buy",335,314.4,313,"365 -370","Loss of Rs. 22/-",{"$f":"H27-F27","v":-22},{"$f":"K27/F27","v":{"v":-0.06567164179104477,"d":"-6.57%"}},"UnSuccessful","2019-06-06",{"$nulls":3},"R"]
[19,"2001-06-06",null,"ESCORTS","Buy",578,537,537.5,680,"Loss of Rs. 40.5/-",{"$f":"H28-F28","v":-40.5},{"$f":"K28/F28","v":{"v":-0.07006920415224914,"d":"-7.01%"}},"UnSuccessful","2019-06-19",{"$nulls":3},"H"]
[20,"2019-06-13",null,"GODREJCP","Buy","675-680",644,null,"740-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A66:M1861,6,0)","v":674.2},null,null,"H"]
[21,"2019-06-13",null,"TVSMOTOR","Buy",468.5,438,438.5,"530-550","Loss of Rs.30/-",{"$f":"H30-F30","v":-30},{"$f":"K30/F30","v":{"v":-0.064034151547492,"d":"-6.40%"}},"UnSuccessful","2019-06-19",{"$nulls":3},"H"]
[22,"2019-06-17",null,"SUNTV","Buy",517,476,539.5,"575-585","Part Profit of Rs.22.5/-",22.5,{"v":0.043520309477756286,"d":"4.35%"},"Successful","2019-06-20",{"$f":"VLOOKUP(D31,Sheet2!A66:M1861,6,0)","v":518.7},null,null,"R"]
[23,"2019-06-20",null,"M&M","Buy","615-620",588,null,"670-700","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A69:M1864,6,0)","v":634.85},null,null,"H"]
[24,"2019-06-20",null,"BANKBARODA","Buy","115.5-117.5",109,null,"128-132","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A70:M1865,6,0)","v":118.25},null,null,"H"]
[25,"2019-06-21",null,"AJANTPHARM","Buy","950-960",897.7,null,"1060-1080","Open",{"$nulls":4},{"$f":"VLOOKUP(D34,[1]EQ!$A$2:$H$1636,6,0)","v":956.6},null,null,"R"]
[26,"2019-06-24",null,"ESCORTS","Buy","546-553",518,null,600,"Open",{"$nulls":4},{"$f":"VLOOKUP(D35,[1]EQ!$A$2:$H$1636,6,0)","v":551.65},null,null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-29",null,"BATAINDIA JUN FUT","Buy",1330,1307.7,1345,"1360-1370","Profit of Rs.15/-",{"$f":"H50-F50","v":15},null,{"$f":"N50*K50","v":8250},550,"Successful","2019-06-03",null,"R"]
[2,"2019-05-31",null,"EXIDEIND JUN FUT","Buy",215.5,209.5,218.75,225,"Profit of Rs.3.25/-",{"$f":"H51-F51","v":3.25},null,{"$f":"N51*K51","v":6500},2000,"Successful","2019-06-04",null,"N"]
[3,"2019-05-31",null,"JUSTDIAL ","Sell",757.5,775.8,775.8,"730-720","Loss of Rs. 18.3/-",{"$f":"F52-H52","v":-18.299999999999955},{"$f":"K52/F52","v":{"v":-0.0241584158415841,"d":"-2.42%"}},null,null,"UnSuccessful","2019-06-03",null,"R"]
[4,"2019-06-03",null,"INDUSINDBK JUNE FUT","Buy",1603,1562,1624,"1650-1660","Profit of Rs.21/-",{"$f":"H53-F53","v":21},null,{"$f":"N53*K53","v":6300},300,"Successful","2019-06-03",null,"N"]
[5,"2019-06-03",null,"JSWSTEEL","Buy",274,267,267,"285-290","Loss of Rs. 7/-",{"$f":"H54-F54","v":-7},{"$f":"K54/F54","v":{"v":-0.025547445255474453,"d":"-2.55%"}},null,null,"UnSuccessful","2019-06-06",null,"H"]
[6,"2019-06-03",null,"VEDL JUN FUT","Sell",164.5,170,161.75,152,"Profit of Rs.2.75/-",{"$f":"F55-H55","v":2.75},null,{"$f":"N55*K55","v":6325},2300,"Successful","2019-06-06",null,"N"]
[7,"2019-06-04",null,"ASIANPAINT JUNE FUT","Buy",1438.5,1418,1424,1475,"Loss of Rs. 14.5/-",{"$f":"H56-F56","v":-14.5},null,{"$f":"N56*K56","v":-8700},600,"UnSuccessful","2019-06-04",null,"N"]
[8,"2019-06-04",null,"PEL","Buy",2205,2134.4,2135,"2330-2350","Loss of Rs. 70/-",{"$f":"H57-F57","v":-70},{"$f":"K57/F57","v":{"v":-0.031746031746031744,"d":"-3.17%"}},null,null,"UnSuccessful","2019-06-06",null,"R"]
[9,"2019-06-04",null,"MCDOWELL-N JUN FUT","Sell",574.5,585.3,566.5,555,"Profit of Rs.8/-",{"$f":"F58-H58","v":8},null,{"$f":"N58*K58","v":10000},1250,"Successful","2019-06-06",null,"R"]
[10,"2019-06-06",null,"COALINDIA","Sell",267,275.3,261.25,"253-250","Profit of Rs.5.75/-",{"$f":"F59-H59","v":5.75},{"$f":"K59/F59","v":{"v":0.02153558052434457,"d":"2.15%"}},null,null,"Successful","2019-06-10",null,"R"]
[11,"2019-06-06",null,"BANKNIFTY JUN FUT","Buy",31420,31280,31280,31700,"Loss of Rs. 140/-",{"$f":"H60-F60","v":-140},null,{"$f":"N60*K60","v":-2800},20,"UnSuccessful","2019-06-06",null,"R"]
[12,"2019-06-06",null,"NIITTECH JUNE FUT","Buy",1312,1296,1324,1340,"Profit of Rs.12/-",{"$f":"H61-F61","v":12},null,{"$f":"N61*K61","v":9000},750,"Successful","2019-06-07",null,"N"]
[13,"2019-06-06",null,"EXIDEIND JUNE FUT","Buy",210.75,204.5,213.5,222,"Profit of Rs.2.75/-",{"$f":"H62-F62","v":2.75},null,{"$f":"N62*K62","v":5500},2000,"Successful","2019-06-07",null,"N"]
[14,"2019-06-07",null,"AXISBANK","Sell",808,828.8,789,"780 - 770","Profit of Rs.19/-",{"$f":"F63-H63","v":19},{"$f":"K63/F63","v":{"v":0.023514851485148515,"d":"2.35%"}},null,null,"Successful","2019-06-17",null,"R"]
[15,"2019-06-07",null,"VEDL JUN FUT","Sell",166.5,172,163.5,156,"Profit of Rs.3/-",{"$f":"F64-H64","v":3},null,{"$f":"N64*K64","v":6900},2300,"Successful","2019-06-07",null,"N"]
[16,"2019-06-07",null,"BATAINDIA JUNE FUT","Buy",1385.5,1365,1365,1420,"Loss of Rs. 20.5/-",{"$f":"H65-F65","v":-20.5},null,{"$f":"N65*K65","v":-11275},550,"UnSuccessful","2019-06-07",null,"N"]
[17,"2019-06-07",null,"TATAMOTORS JUN FUT","Buy",171,166,166,"178-180","Loss of Rs. 5/-",{"$f":"H66-F66","v":-5},null,{"$f":"N66*K66","v":-1250},250,"UnSuccessful","2019-06-10",null,"R"]
[18,"2019-06-07",null,"VIPIND","Buy",462,450,472.5,"480-485","Profit of Rs.10.5/-",{"$f":"H67-F67","v":10.5},{"$f":"K67/F67","v":{"v":0.022727272727272728,"d":"2.27%"}},null,null,"Successful","2019-06-10",null,"R"]
[19,"2019-06-07",null,"VARROC ","Buy",460,448,470.5,"480-485","Profit of Rs.10.5/-",{"$f":"H68-F68","v":10.5},{"$f":"K68/F68","v":{"v":0.02282608695652174,"d":"2.28%"}},null,null,"Successful","2019-06-10",null,"H"]
[20,"2019-06-10",null,"IGL","Sell",338.5,351,332.5,320,"Profit of Rs.6/-",{"$f":"F69-H69","v":6},{"$f":"K69/F69","v":{"v":0.01772525849335303,"d":"1.77%"}},null,null,"Successful","2019-06-13",null,"H"]
[21,"2019-06-10",null,"BHARTIARTL JUN FUT","Sell",364.5,371,359.5,350,"Profit of Rs.5/-",{"$f":"F70-H70","v":5},null,{"$f":"N70*K70","v":9255},1851,"Successful","2019-06-11",null,"R"]
[22,"2019-06-11",null,"SUNTV JUN FUT","Buy",517,"504..8",524.5,"535-540","Profit of Rs.7.5/-",{"$f":"H71-F71","v":7.5},null,{"$f":"N71*K71","v":7500},1000,"Successful","2019-06-11",null,"R"]
[23,"2019-06-11",null,"GAIL","Buy",308.5,298,308.5,"325-330","Neutral",{"$f":"F72-H72","v":0},0,null,null,"Neutral","2019-06-24",null,"H"]
[24,"2019-06-11",null,"VOLTAS","Sell",619.5,632,606.5,600,"Profit of Rs.13/-",{"$f":"F73-H73","v":13},{"$f":"K73/F73","v":{"v":0.020984665052461663,"d":"2.10%"}},null,null,"Successful","2019-06-12",null,"H"]
[25,"2019-06-11",null,"HINDALCO JUN FUT","Sell",201,205.3,199.25,194,"Profit of Rs.1.75/-",{"$f":"F74-H74","v":1.75},null,{"$f":"N74*K74","v":6125},3500,"Successful","2019-06-11",null,"R"]
[26,"2019-06-11",null,"NTPC","Sell",136.25,140.5,134,"130-128","Profit of Rs.2.25/-",{"$f":"F75-H75","v":2.25},{"$f":"K75/F75","v":{"v":0.01651376146788991,"d":"1.65%"}},null,null,"Successful","2019-06-12",null,"H"]
[27,"2019-06-12",null,"LICHSGFIN JUN FUT","Buy",547,536,536,"565-570","Loss of Rs.11/-",{"$f":"H76-F76","v":-11},null,{"$f":"N76*K76","v":-12100},1100,"UnSuccessful","2019-06-13",null,"R"]
[28,"2019-06-12",null,"BHARTIARTL JUN FUT","Sell",363.5,370.2,360.25,"350-348","Profit of Rs.3.25/-",{"$f":"F77-H77","v":3.25},null,{"$f":"N77*K77","v":6015.75},1851,"Successful","2019-06-12",null,"R"]
[29,"2019-06-12",null,"HINDALCO JUN FUT","Sell",202.75,206.3,200.75,195,"Profit of Rs.2/-",{"$f":"F78-H78","v":2},null,{"$f":"N78*K78","v":7000},3500,"Successful","2019-06-12",null,"R"]
[30,"2019-06-12",null,"IOC","Buy",162.5,158.4,158,"169 -171","Loss of Rs. 4.5/-",{"$f":"H79-F79","v":-4.5},{"$f":"K79/F79","v":{"v":-0.027692307692307693,"d":"-2.77%"}},null,null,"UnSuccessful","2019-06-17",null,"R"]
[31,"2019-06-13",null,"BERGEPAINT","Sell",333.5,341,326.5,"325-322","Profit of Rs.7/-",{"$f":"F80-H80","v":7},{"$f":"K80/F80","v":{"v":0.020989505247376312,"d":"2.10%"}},null,null,"Successful","2019-06-14",null,"H"]
[32,"2019-06-13",null,"BHARTIARTL JUN FUT","Sell",364.5,371.2,360.5,350,"Profit of Rs.4/-",{"$f":"F81-H81","v":4},null,{"$f":"N81*K81","v":7404},1851,"Successful","2019-06-14",null,"R"]
[33,"2019-06-14",null,"BANKNIFTY JUN FUT","Buy",30840,30590,30650,31200,"Loss of Rs.190/-",{"$f":"H82-F82","v":-190},null,{"$f":"N82*K82","v":-3800},20,"UnSuccessful","2019-06-14",null,"R"]
[34,"2019-06-14",null,"TORNTPHARM JUN FUT","Buy",1512.5,1492,1492,1550,"Loss of Rs.20.5/-",{"$f":"H83-F83","v":-20.5},null,{"$f":"N83*K83","v":-10250},500,"UnSuccessful","2019-06-14",null,"H"]
[35,"2019-06-15",null,"PIDILITIND JUN FUT","Buy",1251,1228.7,1228.7,"1285 -1295","Loss of Rs.22.3/-",{"$f":"H84-F84","v":-22.299999999999955},null,{"$f":"N84*K84","v":-11149.999999999978},500,"UnSuccessful","2019-06-21",null,"R"]
[36,"2019-06-17",null,"OFSS","Sell",3247.5,3330,3180,"3150-3110","Profit of Rs.67.5/-",{"$f":"F85-H85","v":67.5},{"$f":"K85/F85","v":{"v":0.020785219399538105,"d":"2.08%"}},null,null,"Successful","2019-06-20",null,"H"]
[37,"2019-06-17",null,"NIFTY JUN FUT","Buy",11770,11720,11720,"11840-11850","Loss of Rs.50/-",{"$f":"H86-F86","v":-50},null,{"$f":"N86*K86","v":-3750},75,"UnSuccessful","2019-06-17",null,"R"]
[38,"2019-06-17",null,"INFRATEL","Sell",280,288,274.25,"270-265","Profit of Rs.5.75/-",{"$f":"F87-H87","v":5.75},{"$f":"K87/F87","v":{"v":0.020535714285714286,"d":"2.05%"}},null,null,"Successful","2019-06-17",null,"H"]
[39,"2019-06-17",null,"KOTAKBANK JUN FUT","Sell",1466,1492,1464.5,1420,"Profit of Rs.1.5/-",{"$f":"F88-H88","v":1.5},null,{"$f":"N88*K88","v":600},400,"Neutral","2019-06-18",null,"H"]
[40,"2019-06-17",null,"SRTRANSFIN","Buy",1047.5,1018,1015,"1100-1120","Loss of Rs. 32.5/-",{"$f":"H89-F89","v":-32.5},{"$f":"K89/F89","v":{"v":-0.031026252983293555,"d":"-3.10%"}},null,null,"UnSuccessful","2019-06-17",null,"R"]
[41,"2019-06-17",null,"HINDPETRO JUN FUT","Sell",297.5,302.5,302.5,"290-287","Loss of Rs.5/-",{"$f":"F90-H90","v":-5},null,{"$f":"N90*K90","v":-10500},2100,"UnSuccessful","2019-06-18",null,"H"]
[42,"2019-06-18",null,"BATAINDIA","Buy","1400-1410",1370,null,"1460-1470","Open",{"$nulls":7},"H"]
[43,"2019-06-18",null,"DRREDDY JUN FUT","Buy",2577.5,2525,2602.5,"2670-2690","Profit of Rs.25/-",{"$f":"H92-F92","v":25},null,{"$f":"N92*K92","v":6250},250,"Successful","2019-06-18",null,"R"]
[44,"2019-06-18",null,"AMARAJABAT","Buy",607,588,587.5,640,"Loss of Rs. 19.5/-",{"$f":"H93-F93","v":-19.5},{"$f":"K93/F93","v":{"v":-0.03212520593080725,"d":"-3.21%"}},null,null,"UnSuccessful","2019-06-19",null,"H"]
[45,"2019-06-18",null,"IGL","Sell",342.5,352,337.5,330,"Profit of Rs.5/-",{"$f":"F94-H94","v":5},{"$f":"K94/F94","v":{"v":0.014598540145985401,"d":"1.46%"}},null,null,"Successful","2019-06-18",null,"H"]
[46,"2019-06-19",null,"HCLTECH JUN FUT","Buy",1085,1068,1095,1110,"Profit of Rs.10/-",{"$f":"H95-F95","v":10},null,{"$f":"N95*K95","v":7000},700,"Successful","2019-06-21",null,"H"]
[47,"2019-06-19",null,"NIITTECH","Buy","1300-1305",1277,null,"1350-1370","Open",{"$nulls":7},"R"]
[48,"2019-06-19",null,"UPL","Buy",972.5,947.7,947.7,"1020-1030","Loss of Rs.24.8/-",{"$f":"H97-F97","v":-24.799999999999955},{"$f":"K97/F97","v":{"v":-0.025501285347043656,"d":"-2.55%"}},null,null,"UnSuccessful","2019-06-19",null,"R"]
[49,"2019-06-20",null,"BANKINDIA","Buy",82.7,79.5,84.27,"86-88","Profit of Rs.1.57/-",{"$f":"H98-F98","v":1.5699999999999932},{"$f":"K98/F98","v":{"v":0.018984280532043447,"d":"1.90%"}},null,null,"Successful","2019-06-20",null,"H"]
[50,"2019-06-21",null,"ESCORTS","Buy",547.5,528,557,"575-580","Profit of Rs.9.5/-",{"$f":"H99-F99","v":9.5},{"$f":"K99/F99","v":{"v":0.017351598173515982,"d":"1.74%"}},null,null,"Successful","2019-06-21",null,"H"]
[51,"2019-06-21",null,"VOLTAS JUN FUT","Sell",618,630.3,630.3,"595-590","Loss of Rs.12.3/-",{"$f":"F100-H100","v":-12.299999999999955},null,{"$f":"N100*K100","v":-12299.999999999955},1000,"UnSuccessful","2019-06-24",null,"R"]
[52,"2019-06-24",null,"AXISBANK JUN FUT","Buy","768-770",757.7,null,"785-790","Open",{"$nulls":7},"R"]
[53,"2019-06-24",null,"AMARAJABAT JUNE FUT ","Buy","603-605",587,null,640,"Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-31",null,"ACC JUN FUT","Buy","1693.5",1662,1719,1750,"Profit of Rs.25.5/-",{"$f":"H116-F116","v":25.5},{"$f":"M116*K116","v":10200},400,"Successful","2019-06-03",null,null,"R"]
[2,"2019-06-03",null,"HDFC JUN FUT","Sell","2212.5",2252,2212,2140,"Profit of Rs.7.5/-",{"$f":"F117-H117","v":0.5},{"$f":"7.5*M117","v":3750},500,"Successful","2019-06-06",null,null,"H"]
[{"$nulls":3},"HDFC 2160 PE JUNE","Sell","28",null,21,null,null,{"$f":"F118-H118","v":7},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-29",null,"HDFCBANK JUN 2400 PE","Buy",42.5,20,24,"80 -85","Loss of Rs.18.5/-",{"$f":"H128-F128","v":-18.5},{"$f":"K128*M128","v":-4625},250,"Unsuccessful","2019-06-03",null,null,"H"]
[2,"2019-06-03",null,"NIFTY 11850 PE 6-JUNE","Buy",49.5,14,30,"90-100","Loss of Rs.19.5/-",-19.5,-1462.5,75,"Unsuccessful","2019-06-03",null,null,"H"]
[3,"2019-06-03",null,"NIFTY 11900 PE 6-JUNE","Buy",41.5,17,17,80,"Loss of Rs.24.5/-",-24.5,-1837.5,75,"Unsuccessful","2019-06-03",null,null,"H"]
[4,"2019-06-07",null,"NIFTY 11800 PE 13 JUN","Buy",44.5,15,56.5,"80-90","Profit of Rs.12/-",12,900,75,"Successful","2019-06-07",null,null,"R"]
[5,"2019-06-07",null,"NIFTY 11900 CE 13 JUN","Buy",46,15,56.5,"80-90","Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-06-07",null,null,"H"]
[6,"2019-06-10",null,"NIFTY 11900 PE 13-JUNE","Buy",37.5,14,48.5,80,"Profit of Rs.11/-",11,825,75,"Successful","2019-06-10",null,null,"H"]
[7,"2019-06-10",null,"NIFTY 11900 CE 13-JUNE","Buy",45.5,27,55.5,"80-85","Profit of Rs.10/-",10,750,75,"Successful","2019-06-10",null,null,"H"]
[8,"2019-06-11",null,"NIFTY 11900 PE 13-JUNE","Buy",36,14,46,80,"Profit of Rs.10/-",{"$f":"H135-F135","v":10},{"$f":"K135*M135","v":750},75,"Successful","2019-06-11",null,null,"H"]
[9,"2019-06-11",null,"NIFTY 11900 PE 13-JUNE","Buy",36,14,38,80,"Profit of Rs.2/-",2,{"$f":"K136*M136","v":150},75,"Neutral","2019-06-11",null,null,"H"]
[10,"2019-06-11",null,"NIFTY 11950 PE 13 JUNE","Buy",39.5,18,30,80,"Loss of Rs.9.5/-",-9.5,{"$f":"K137*M137","v":-712.5},75,"Unsuccessful","2019-06-11",null,null,"H"]
[11,"2019-06-12",null,"NIFTY 11900 CE 13-JUNE","Buy",46,28,28,80,"Loss of Rs.18/-",-18,{"$f":"K138*M138","v":-1350},75,"Unsuccessful","2019-06-12",null,null,"H"]
[12,"2019-06-13",null,"NIFTY 13-Jun 11850 CE","Buy",24,8,8,60,"Loss of Rs.16/-",{"$f":"H139-F139","v":-16},{"$f":"K139*M139","v":-1200},75,"Unsuccessful","2019-06-13",null,null,"R"]
[13,"2019-06-14",null,"NIFTY 12000 CE 27 JUNE","Buy",53.5,37,43.5,"75-85","Loss of Rs.10/-",-10,-750,75,"Unsuccessful","2019-06-14",null,null,"H"]
[14,"2019-06-14",null,"RELIANCE JUNE 1340 CE","Buy",13.5,5,5,30,"Loss of Rs.8.5/-",{"$f":"H141-F141","v":-8.5},{"$f":"K141*M141","v":-4250},500,"Unsuccessful","2019-06-17",null,null,"R"]
[15,"20 June`",null,"NIFTY 11700 PE 27-JUNE","Buy",55.5,37,37,"80-85","Loss of Rs.18.5/-",{"$f":"H142-F142","v":-18.5},{"$f":"K142*M142","v":-1387.5},75,"Unsuccessful","2019-06-20",null,null,"H"]
[16,"2019-06-21",null,"LT 1560 CE JUNE","Buy","15-18 ",5,null,"35-40","Open",{"$nulls":7},"H"]
[17,"2019-06-24",null,"NIFTY 11750 CE 27-JUNE","Buy","42-45",17,null,"70-80","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,505.5,560," Part Profit of Rs.31/-",{"$f":"H150-F150","v":31},{"$f":"K150/F150","v":{"v":0.06533192834562697,"d":"6.53%"}},"Successful","2019-06-11",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H151-F151","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":18,"d":"18.00"}},{"$f":"K162/F162","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A163","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A170","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A173","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H185-F185","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K186/F186","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H187-F187","v":-33.65},{"$f":"K187/F187","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K188/F188","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K196/F196","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K206/F206","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K213/F213","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K219/F219","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H225-F225","v":{"v":-95,"d":"-95.00"}},{"$f":"K225/F225","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H226-F226","v":{"v":43.5,"d":"43.50"}},{"$f":"K226/F226","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K234/F234","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K235/F235","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K236/F236","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K237/F237","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K238/F238","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H246-F246","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K247/F247","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K248/F248","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H250-F250","v":{"v":25.5,"d":"25.50"}},{"$f":"K250/F250","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H251-F251","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":107.5,"d":"107.50"}},{"$f":"K270/F270","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":205,"d":"205.00"}},{"$f":"K271/F271","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H275-F275","v":{"v":96.5,"d":"96.50"}},{"$f":"K275/F275","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H276-F276","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K276/F276","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H277-F277","v":{"v":-210,"d":"-210.00"}},{"$f":"K277/F277","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H278-F278","v":{"v":40,"d":"40.00"}},{"$f":"K278/F278","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H282-F282","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K282/F282","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H284-F284","v":{"v":70,"d":"70.00"}},{"$f":"K284/F284","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":99,"d":"99.00"}},{"$f":"K286/F286","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":164.5,"d":"164.50"}},{"$f":"K288/F288","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H289-F289","v":{"v":142.5,"d":"142.50"}},{"$f":"K289/F289","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H290-F290","v":{"v":40,"d":"40.00"}},{"$f":"K290/F290","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":57,"d":"57.00"}},{"$f":"K291/F291","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":52.5,"d":"52.50"}},{"$f":"K293/F293","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H294-F294","v":{"v":156,"d":"156.00"}},{"$f":"K294/F294","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
{"$rows_empty":7}
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.2,36.5,35,35.85,35.6,35.2,11223,400147,"2019-06-24",160,"INE144J01027"]
["21STCENMGM","EQ",17.65,18.25,17.65,18.25,18.25,18,1313,23631.5,"2019-06-24",22,"INE253B01015"]
["3IINFOTECH","EQ",3.25,3.3,3.15,3.2,3.2,3.3,1471211,4743511.1,"2019-06-24",504,"INE748C01020"]
["3MINDIA","EQ",23700,23979.85,23120,23779.1,23511,23529.6,2765,65940300.25,"2019-06-24",820,"INE470A01017"]
["3PLAND","BE",8.4,8.8,8.4,8.8,8.8,8.4,93,806.4,"2019-06-24",3,"INE105C01023"]
["5PAISA","EQ",207.1,207.1,198.3,203.4,203.2,206.8,2951,604461.3,"2019-06-24",222,"INE618L01018"]
["63MOONS","EQ",117,120.8,113.55,115.7,114.8,116.7,128950,15237180.35,"2019-06-24",2457,"INE111B01023"]
["8KMILES","EQ",80.65,80.65,80.65,80.65,80.65,76.85,14089,1136277.85,"2019-06-24",88,"INE650K01021"]
["A2ZINFRA","EQ",13.45,13.65,13,13.35,13.45,13.05,128186,1715272.5,"2019-06-24",505,"INE619I01012"]
["AARTIDRUGS","EQ",515.2,539.35,515.2,530,531,516.35,12170,6434856,"2019-06-24",1850,"INE767A01016"]
["AARTIIND","EQ",1774.6,1812.35,1766,1803.2,1805,1764.4,130258,233313522.5,"2019-06-24",14743,"INE769A01020"]
["AARVEEDEN","EQ",21.65,21.65,20.25,21.5,21.65,21.05,3473,73145.8,"2019-06-24",82,"INE273D01019"]
["AAVAS","EQ",1426,1490,1426,1473.25,1468,1451.05,9466,13864345.9,"2019-06-24",1826,"INE216P01012"]
["ABAN","BE",36.85,37.05,35,37,36.95,35.3,68392,2496948,"2019-06-24",785,"INE421A01028"]
["ABB","EQ",1560.15,1573,1550,1560.9,1551.3,1559.05,73029,113931886.5,"2019-06-24",5020,"INE117A01022"]
["ABBOTINDIA","EQ",8545,8764.9,8504.15,8541.85,8539.95,8504.15,6256,53883405.25,"2019-06-24",1386,"INE358A01014"]
["ABCAPITAL","EQ",93.45,94,91.8,92.15,91.95,93.45,693298,64218019.9,"2019-06-24",8459,"INE674K01013"]
["ABFRL","EQ",210.1,211.6,206,207.7,207,210.35,165305,34382570.65,"2019-06-24",9356,"INE647O01011"]
["ABSLNN50ET","EQ",272,272,268.05,268.05,268.05,270.78,5,1352.05,"2019-06-24",3,"INF209KB1B87"]
["ACC","EQ",1530,1552.85,1517.45,1537.6,1537.1,1532.45,536701,826880881.55,"2019-06-24",22987,"INE012A01025"]
["ACCELYA","EQ",876.05,885,860.55,876.2,866.1,878.25,3470,3016280.6,"2019-06-24",423,"INE793A01012"]
["ACE","EQ",95,95.65,91.9,93.95,93.15,94.35,253277,23768951.3,"2019-06-24",6375,"INE731H01025"]
["ADANIENT","EQ",145.9,148.8,144.6,147.75,146.6,146.8,3240654,476670230.1,"2019-06-24",15888,"INE423A01024"]
["ADANIGAS","EQ",160.6,162.5,157.55,158.7,158.5,159.45,275114,43956652.1,"2019-06-24",3823,"INE399L01023"]
["ADANIGREEN","EQ",41.6,41.65,40.45,41.15,41.25,41.25,329432,13598431.65,"2019-06-24",1787,"INE364U01010"]
["ADANIPORTS","EQ",400,407.4,399.8,406,406,402,2582740,1044778849.3,"2019-06-24",30902,"INE742F01042"]
["ADANIPOWER","EQ",47.9,50.5,47.15,50.15,50.35,47.9,15302455,752489274.35,"2019-06-24",24086,"INE814H01011"]
["ADANITRANS","EQ",226,231,222.7,224.85,223.25,225.15,66000,14990544.45,"2019-06-24",1885,"INE931S01010"]
["ADFFOODS","EQ",267.6,282.1,267.6,274.8,275,270.45,22695,6258910.8,"2019-06-24",844,"INE982B01019"]
["ADHUNIK","BE",1.35,1.45,1.35,1.35,1.35,1.4,49540,69298.95,"2019-06-24",53,"INE400H01019"]
["ADHUNIKIND","EQ",73.1,77.95,73.1,77.5,77.95,73.25,42439,3248197,"2019-06-24",211,"INE452L01012"]
["ADLABS","EQ",4.35,4.8,4.25,4.8,4.8,4.4,94000,448742.7,"2019-06-24",147,"INE172N01012"]
["ADORWELD","EQ",334.9,342.8,334.9,338.1,337,336.15,1052,355614.45,"2019-06-24",72,"INE045A01017"]
["ADROITINFO","BE",9.8,10.25,9.35,10.25,10.25,9.8,728,6816,"2019-06-24",8,"INE737B01033"]
["ADSL","EQ",16.45,16.45,14.75,14.95,15.1,15.75,59471,903722.25,"2019-06-24",173,"INE102I01027"]
["ADVANIHOTR","EQ",58.45,58.5,57.8,58.5,58.5,58.55,1112,64527.85,"2019-06-24",25,"INE199C01026"]
["ADVENZYMES","EQ",171.85,174,164.1,167.65,167.7,170.9,162499,27700263,"2019-06-24",2135,"INE837H01020"]
["AEGISCHEM","EQ",210.1,211.45,200.1,201.55,201.45,209.6,68425,14073754.65,"2019-06-24",2803,"INE208C01025"]
["AGARIND","EQ",118,121.85,114.2,121.5,119.25,110.8,15409,1849548.05,"2019-06-24",162,"INE204E01012"]
["AGCNET","EQ",113.9,113.9,108.3,109.55,108.3,112.1,1349,148882.05,"2019-06-24",55,"INE676A01019"]
["AGLSL","EQ",55.2,57,55.2,57,57,56.2,809,46003.05,"2019-06-24",37,"INE517U01013"]
["AGRITECH","EQ",51.2,51.5,48.45,50.2,49.65,51.2,4886,246303.3,"2019-06-24",135,"INE449G01018"]
["AGROPHOS","BE",85.95,85.95,81.7,82.75,83,86,405,33816.45,"2019-06-24",18,"INE740V01019"]
["AHLEAST","EQ",180.15,192.95,180.15,189.95,189.95,187.45,117,22083.65,"2019-06-24",64,"INE926K01017"]
["AHLUCONT","EQ",329.4,331.5,326,330,330,330.25,6044,1992129.9,"2019-06-24",193,"INE758C01029"]
["AHLWEST","EQ",335.85,336.65,335.75,336.5,336.5,337.05,89,29939.2,"2019-06-24",5,"INE915K01010"]
["AIAENG","EQ",1751,1757,1725,1748.55,1750,1759.35,7702,13452088.1,"2019-06-24",1725,"INE212H01026"]
["AIONJSW","EQ",17.05,17.5,16.8,16.9,16.8,17.05,4767,81988.1,"2019-06-24",102,"INE743C01021"]
["AIRAN","EQ",26.5,28.4,26.5,27.5,27.5,27.45,146,4068.25,"2019-06-24",11,"INE645W01026"]
["AJANTPHARM","EQ",953,963.1,933,956.6,956.1,954.55,258930,245394785.6,"2019-06-24",10479,"INE031B01049"]
["AJMERA","EQ",160,164.75,152.5,158.15,156.5,159.55,31929,5037636.55,"2019-06-24",1075,"INE298G01027"]
["AKSHARCHEM","EQ",263.05,270,261.55,264.8,266,267.15,4188,1117748.95,"2019-06-24",264,"INE542B01011"]
["AKSHOPTFBR","EQ",11.1,11.9,10.7,10.8,10.8,11.1,271820,2972465.35,"2019-06-24",1028,"INE523B01011"]
["AKZOINDIA","EQ",1706.25,1738.3,1701.7,1727.75,1715.5,1725.15,2014,3468626.8,"2019-06-24",431,"INE133A01011"]
["ALANKIT","EQ",31,31.4,29.4,30,29.4,31,490432,14966727.1,"2019-06-24",3038,"INE914E01040"]
["ALBERTDAVD","EQ",402.05,402.5,395.05,397,397,401.6,341,136528.05,"2019-06-24",34,"INE155C01010"]
["ALBK","EQ",41.2,41.3,40.55,40.8,40.6,41.15,2144903,87740730.25,"2019-06-24",5238,"INE428A01015"]
["ALCHEM","BE",1.15,1.25,1.15,1.2,1.2,1.2,4170,5054.2,"2019-06-24",15,"INE964B01033"]
["ALEMBICLTD","EQ",41,42.15,41,41.85,42.1,41.5,88931,3692621.05,"2019-06-24",616,"INE426A01027"]
["ALICON","EQ",555,570.5,555,561.05,561,562.45,1274,725012.8,"2019-06-24",83,"INE062D01024"]
["ALKALI","EQ",39.45,40.3,38.7,39.45,39.9,39.45,4082,161087.3,"2019-06-24",69,"INE773I01017"]
["ALKEM","EQ",1760.75,1784.9,1700.1,1715.75,1708.9,1760.45,38423,67173142.45,"2019-06-24",7805,"INE540L01014"]
["ALKYLAMINE","EQ",816,819.95,802.1,803.65,802.1,820,1526,1231630.45,"2019-06-24",98,"INE150B01021"]
["ALLCARGO","EQ",104.5,104.75,101.3,102.1,102.2,102.45,34069,3484200.5,"2019-06-24",843,"INE418H01029"]
["ALLSEC","BE",316.1,318.85,316.1,316.3,316.3,316.95,6668,2110217.8,"2019-06-24",35,"INE835G01018"]
["ALMONDZ","EQ",16.05,18.4,16.05,16.55,16.55,16.8,1272,21257.2,"2019-06-24",11,"INE326B01027"]
["ALOKTEXT","BE",3.65,3.75,3.55,3.55,3.55,3.6,2419013,8824905.75,"2019-06-24",778,"INE270A01011"]
["ALPA","EQ",18.05,18.55,18,18.15,18.3,18.4,3930,71355,"2019-06-24",126,"INE385I01010"]
["ALPHAGEO","EQ",431,447.9,426.05,431.6,432,431,2407,1057493.35,"2019-06-24",392,"INE137C01018"]
["ALPSINDUS","BE",0.7,0.7,0.7,0.7,0.7,0.75,1000,700,"2019-06-24",5,"INE093B01015"]
["AMARAJABAT","EQ",607,609.6,595,601.6,601,607.5,386759,232757192.95,"2019-06-24",12118,"INE885A01032"]
["AMBER","EQ",825,825,801,818.95,815.5,820.6,3837,3136617.55,"2019-06-24",525,"INE371P01015"]
["AMBIKCO","EQ",1075.05,1075.05,1030,1039.25,1034,1069.9,3839,4034143.8,"2019-06-24",419,"INE540G01014"]
["AMBUJACEM","EQ",213.1,216.9,212.5,215,214.7,212.85,2639044,567873337.2,"2019-06-24",33979,"INE079A01024"]
["AMDIND","EQ",17.6,18,17.35,17.45,17.45,17.6,2604,45571.2,"2019-06-24",25,"INE005I01014"]
["AMJLAND","EQ",16,16.9,16,16.4,16.8,16.55,4030,65716.05,"2019-06-24",47,"INE606A01024"]
["AMRUTANJAN","EQ",296.45,304.95,296,296.8,297.25,298.7,9948,2974371.05,"2019-06-24",647,"INE098F01031"]
["ANANTRAJ","EQ",29.15,29.8,28.55,29,28.9,29,187495,5459706,"2019-06-24",1052,"INE242C01024"]
["ANDHRABANK","EQ",22.5,22.85,22.4,22.7,22.65,22.55,625625,14175754.6,"2019-06-24",1907,"INE434A01013"]
["ANDHRACEMT","BE",4,4.2,3.9,4.1,4.1,4,35699,144729.9,"2019-06-24",80,"INE666E01012"]
["ANDHRSUGAR","EQ",328,328,318,324.35,322.75,324.95,14017,4532997.15,"2019-06-24",715,"INE715B01013"]
["ANIKINDS","EQ",12.2,12.2,11.25,11.85,12.2,12.2,476,5544.3,"2019-06-24",19,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.35,0.4,0.35,0.4,17151,6935.95,"2019-06-24",25,"INE106I01010"]
["ANSALAPI","EQ",5.05,5.05,4.9,5.05,5.05,4.85,33532,169143.5,"2019-06-24",60,"INE436A01026"]
["ANSALHSG","EQ",6.8,6.8,6.3,6.4,6.4,6.5,60591,392570.55,"2019-06-24",505,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.85,0.85,0.85,0.85,0.9,8803,7482.55,"2019-06-24",19,"INE414B01021"]
["ANUP","EQ",463.75,479.75,460.05,474.75,475,466.75,7057,3319725.8,"2019-06-24",767,"INE294Z01018"]
["APARINDS","EQ",598,602.7,578.05,584.9,583.95,599.65,16459,9712067.3,"2019-06-24",632,"INE372A01015"]
["APCL","EQ",165.4,171,157,164.85,169.9,165.15,4206,687616.75,"2019-06-24",301,"INE071F01012"]
["APCOTEXIND","EQ",569.8,569.8,558.4,566.8,565.2,560.55,4130,2329287.35,"2019-06-24",255,"INE116A01024"]
["APEX","EQ",249.05,253.85,245.8,249.35,249.05,249.05,22782,5692675.8,"2019-06-24",1331,"INE346W01013"]
["APLAPOLLO","EQ",1549,1549,1510,1513.65,1510,1529.1,8229,12553656.45,"2019-06-24",1426,"INE702C01019"]
["APLLTD","EQ",478,513.65,475,505,512,473.5,64604,31935055.15,"2019-06-24",3258,"INE901L01018"]
["APOLLO","EQ",116.05,118.65,114.5,115.1,114.7,116.6,8707,1015025.9,"2019-06-24",529,"INE713T01010"]
["APOLLOHOSP","EQ",1353.9,1357.1,1330.05,1344.65,1345,1348.25,420849,563687451.8,"2019-06-24",30942,"INE437A01024"]
["APOLLOTYRE","EQ",197.6,200.9,195.3,199.45,199.15,197.55,1829459,363544371.25,"2019-06-24",14674,"INE438A01022"]
["APOLSINHOT","EQ",831.05,850.05,802,843.4,847.9,837.55,1026,863364.3,"2019-06-24",168,"INE451F01024"]
["APTECHT","EQ",137.35,139.6,133.6,136.25,136.05,137.35,137626,18769940.5,"2019-06-24",3319,"INE266F01018"]
["ARCHIDPLY","EQ",33.15,33.2,32.2,32.35,32.2,33.05,3740,121419.75,"2019-06-24",102,"INE877I01016"]
["ARCHIES","EQ",20.6,21,20,20.65,20.55,20.8,34708,715273.35,"2019-06-24",270,"INE731A01020"]
["ARCOTECH","BE",2.55,2.75,2.55,2.75,2.75,2.65,38819,102869.9,"2019-06-24",112,"INE574I01035"]
["ARIES","EQ",60.65,62.65,60.65,61.55,61.4,60.35,31824,1969059.1,"2019-06-24",490,"INE298I01015"]
["ARIHANT","EQ",24,24,21.75,21.8,21.75,22.4,915,20135.55,"2019-06-24",35,"INE413D01011"]
["ARIHANTSUP","BE",55.3,59.95,55.3,55.65,56,57.8,27021,1566139.1,"2019-06-24",162,"INE643K01018"]
["ARMANFIN","EQ",400.5,407.3,400.4,405.25,405,404.5,785,318148.05,"2019-06-24",32,"INE109C01017"]
["AROGRANITE","EQ",44.55,45.95,44.35,45.1,45,44.35,8079,363542.05,"2019-06-24",80,"INE210C01013"]
["ARROWGREEN","EQ",49.25,50.9,48.15,48.65,48.4,49.3,6175,304668.95,"2019-06-24",107,"INE570D01018"]
["ARROWTEX","EQ",12.5,12.9,12,12.25,12.45,12.45,23833,297625.25,"2019-06-24",106,"INE933J01015"]
["ARSHIYA","EQ",22.5,23.2,20.75,20.8,20.75,22.05,58041,1248605.35,"2019-06-24",359,"INE968D01022"]
["ARSSINFRA","BE",32.1,35.25,32.1,33.95,33,33.75,3109,104184.8,"2019-06-24",33,"INE267I01010"]
["ARVIND","EQ",63.9,64.4,60.5,62.5,61.95,63.55,3365109,210508079.3,"2019-06-24",20825,"INE034A01011"]
["ARVINDFASN","EQ",700,703,680.05,700.25,701,696.75,50049,34891247.25,"2019-06-24",1132,"INE955V01021"]
["ARVSMART","EQ",99.4,105.9,97.25,98.5,102,100.7,22161,2235374.9,"2019-06-24",1123,"INE034S01021"]
["ASAHIINDIA","EQ",225.95,225.95,218,218.65,218.5,222.45,3321,726763,"2019-06-24",249,"INE439A01020"]
["ASAHISONG","EQ",146.95,149,135.65,136.9,136,140.35,1906,264456.45,"2019-06-24",140,"INE228I01012"]
["ASAL","EQ",43.7,46,43.6,44.9,44.75,43.1,2969,133748.6,"2019-06-24",44,"INE900C01027"]
["ASHAPURMIN","BE",17,18.45,17,17.35,17.35,17.65,32955,580720.3,"2019-06-24",112,"INE348A01023"]
["ASHIANA","EQ",128.65,132.4,125.5,126.15,125.8,125.85,92800,11953938.2,"2019-06-24",1541,"INE365D01021"]
["ASHIMASYN","EQ",9.2,10.25,9.2,10.05,10.1,9.95,28994,288679.9,"2019-06-24",110,"INE440A01010"]
["ASHOKA","EQ",134,137,132.5,133.65,132.95,135.45,132233,17784674.45,"2019-06-24",2315,"INE442H01029"]
["ASHOKLEY","EQ",86.65,87.2,85.2,85.8,85.85,86.5,11625336,1000334650.1,"2019-06-24",38924,"INE208A01029"]
["ASIANHOTNR","EQ",121.25,126.8,121.25,122.4,122.15,124.45,532,65843.1,"2019-06-24",80,"INE363A01022"]
["ASIANPAINT","EQ",1386,1398,1368.25,1376.15,1374.5,1383,757055,1043086864.85,"2019-06-24",44297,"INE021A01026"]
["ASIANTILES","EQ",262.65,264.5,254.1,255.45,254.5,261.3,94047,24443632.35,"2019-06-24",3656,"INE022I01019"]
["ASPINWALL","EQ",148,156.95,148,150.95,150.95,149.2,141,21327.4,"2019-06-24",12,"INE991I01015"]
["ASSAMCO","BE",1.35,1.35,1.25,1.25,1.25,1.3,220512,277210.25,"2019-06-24",110,"INE442A01024"]
["ASTEC","EQ",457.1,464.85,455,459.2,459.95,459.5,3586,1639392.5,"2019-06-24",308,"INE563J01010"]
["ASTERDM","EQ",137.75,137.75,132.9,133.65,134,134.7,17220,2314128.3,"2019-06-24",770,"INE914M01019"]
["ASTRAL","EQ",1296,1333,1296,1321.8,1324,1298.2,26625,35215245.95,"2019-06-24",3983,"INE006I01046"]
["ASTRAMICRO","EQ",87.05,87.45,85.4,86.4,87.45,87.05,67781,5860054.25,"2019-06-24",929,"INE386C01029"]
["ASTRAZEN","EQ",1917.75,1955,1911.2,1945.4,1935.4,1887.85,15029,29075351.9,"2019-06-24",1704,"INE203A01020"]
["ASTRON","EQ",118.2,121.3,118.1,118.75,118.6,120,269732,32293937.55,"2019-06-24",2264,"INE646X01014"]
["ATFL","EQ",497.1,501.8,494,499.9,499.9,499.35,1363,681507.9,"2019-06-24",77,"INE209A01019"]
["ATLANTA","EQ",9.1,9.55,8.95,9.55,9.55,9.1,21553,201822.35,"2019-06-24",168,"INE285H01022"]
["ATLASCYCLE","BE",34.55,37.1,34.55,37.1,37.1,35.35,2131,78251.15,"2019-06-24",32,"INE446A01025"]
["ATNINTER","BE",0.05,0.1,0.05,0.1,0.1,0.05,47907,4781.65,"2019-06-24",10,"INE803A01027"]
["ATUL","EQ",3985,4046,3970,3993.1,4000,3983.35,5954,23805434.75,"2019-06-24",1648,"INE100A01010"]
["ATULAUTO","EQ",270.6,283,268.75,269.6,269.8,268.75,19523,5326048.35,"2019-06-24",900,"INE951D01028"]
["AUBANK","EQ",696,713.9,686,692.7,688.7,696.65,239944,167792130.1,"2019-06-24",22595,"INE949L01017"]
["AURIONPRO","EQ",118.45,119.9,116.55,118.8,119.7,118.65,2947,349382.45,"2019-06-24",54,"INE132H01018"]
["AUROPHARMA","EQ",614.7,614.7,582.3,586.3,584.2,602.45,4412032,2597412706.3,"2019-06-24",100570,"INE406A01037"]
["AUSOMENT","EQ",35.05,36.65,35.05,36.5,36.3,34.95,1521,54871.4,"2019-06-24",31,"INE218C01016"]
["AUTOAXLES","EQ",1016.15,1025,1001.85,1009.45,1011,1008.4,3435,3465936.95,"2019-06-24",514,"INE449A01011"]
["AUTOIND","EQ",49.35,50.5,48.7,49.85,49.9,49.35,24967,1243444.35,"2019-06-24",122,"INE718H01014"]
["AVADHSUGAR","EQ",663.4,685,660,663.85,667.5,656.2,68455,45817517.6,"2019-06-24",3672,"INE349W01017"]
["AVANTIFEED","EQ",361.1,365.9,353.3,355.45,354.05,364.35,128090,45955045.45,"2019-06-24",4877,"INE871C01038"]
["AVTNPL","EQ",23.5,23.8,23.5,23.75,23.75,23.65,13229,311791.4,"2019-06-24",85,"INE488D01021"]
["AXISBANK","EQ",771,775.25,761,762.85,762.6,771.05,4866859,3731627079.55,"2019-06-24",106040,"INE238A01034"]
["AXISCADES","EQ",62.5,65.8,59.5,63.05,63,61.85,210273,12986196.65,"2019-06-24",1576,"INE555B01013"]
["AXISGOLD","EQ",2982.45,2999.95,2982.45,2996.55,2996,2982.45,253,756914.55,"2019-06-24",53,"INF846K01347"]
["AXISNIFTY","EQ",1190,1204.28,1190,1203.66,1203.74,1211.27,102,122628.71,"2019-06-24",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41,41,39.35,40.4,40,40.5,908,37047.7,"2019-06-24",27,"INE193B01039"]
["BAFNAPHARM","BE",5.75,6,5.5,5.95,6,5.75,7685,43841.55,"2019-06-24",30,"INE878I01014"]
["BAGFILMS","EQ",3.95,3.95,3.75,3.8,3.75,3.75,22990,87125,"2019-06-24",73,"INE116D01028"]
["BAJAJ-AUTO","EQ",2855,2877.1,2801.2,2816.9,2814,2875.55,434882,1225521435.5,"2019-06-24",30879,"INE917I01010"]
["BAJAJCON","EQ",328,337.2,321.35,328.1,326.05,328.5,51558,17031696.95,"2019-06-24",2237,"INE933K01021"]
["BAJAJELEC","EQ",506,507.95,504.9,505.2,506,507.25,40532,20490989.4,"2019-06-24",1992,"INE193E01025"]
["BAJAJFINSV","EQ",8392.45,8432,8338,8354.65,8375,8392.45,107927,904378548.9,"2019-06-24",14537,"INE918I01018"]
["BAJAJHIND","EQ",7.6,7.7,7.4,7.65,7.7,7.5,1509924,11410551,"2019-06-24",2211,"INE306A01021"]
["BAJAJHLDNG","EQ",3634,3659,3572,3603.95,3607.05,3633.4,18104,65457225.4,"2019-06-24",3857,"INE118A01012"]
["BAJFINANCE","EQ",3562,3579.9,3533.05,3545.35,3546.05,3565.85,543703,1930969116.45,"2019-06-24",31073,"INE296A01024"]
["BALAJITELE","EQ",62.6,63.35,58.9,60.8,60.1,62.65,30766,1878143.3,"2019-06-24",573,"INE794B01026"]
["BALAMINES","EQ",379,381,372.65,377.8,378.1,375.1,8920,3365949.85,"2019-06-24",426,"INE050E01027"]
["BALAXI","BE",95.45,95.45,95.45,95.45,95.45,100.45,1455,138879.75,"2019-06-24",7,"INE618N01014"]
["BALKRISHNA","EQ",28,32,27.9,29.95,29.85,28.95,6518,192780,"2019-06-24",169,"INE875R01011"]
["BALKRISIND","EQ",747,750.45,732.7,741.3,740,746.3,395077,293048895.95,"2019-06-24",13521,"INE787D01026"]
["BALLARPUR","EQ",1.95,2,1.85,1.95,1.95,1.9,489553,941087.1,"2019-06-24",275,"INE294A01037"]
["BALMLAWRIE","EQ",180.1,182.4,180,180.6,180.9,180.95,22987,4161873.2,"2019-06-24",626,"INE164A01016"]
["BALPHARMA","EQ",55.2,56,54.6,55.5,55.95,56.45,3257,179867.6,"2019-06-24",120,"INE083D01012"]
["BALRAMCHIN","EQ",141.15,141.95,136.25,137,136.6,139.7,923700,127918869.75,"2019-06-24",19446,"INE119A01028"]
["BANARBEADS","EQ",42.05,43.85,42,42.8,43.85,41.7,1319,56162.55,"2019-06-24",22,"INE655B01011"]
["BANARISUG","EQ",1525,1525,1410,1415.8,1410,1485.4,228,326410.75,"2019-06-24",84,"INE459A01010"]
["BANCOINDIA","EQ",122.1,122.85,118.7,119.65,118.75,122.8,19779,2381852.45,"2019-06-24",565,"INE213C01025"]
["BANDHANBNK","EQ",531.4,548,531,533.9,533,530.75,339147,181933193,"2019-06-24",19846,"INE545U01014"]
["BANG","EQ",42.15,43,40.4,41.45,41,42.15,4656,193432.65,"2019-06-24",228,"INE863I01016"]
["BANKBARODA","EQ",118.35,119.95,117.4,118.25,118.1,118.05,16957023,2012372408,"2019-06-24",50300,"INE028A01039"]
["BANKBEES","EQ",3118.15,3140,3117.5,3128.09,3131,3126.46,1574,4922483.42,"2019-06-24",239,"INF732E01078"]
["BANKINDIA","EQ",87,88,85.85,86.35,86.35,86.95,4248911,369411261.55,"2019-06-24",15942,"INE084A01016"]
["BANSWRAS","EQ",63.1,66.75,63.1,66.25,66.7,65.65,1429,94001.85,"2019-06-24",48,"INE629D01012"]
["BARTRONICS","EQ",3.8,3.8,3.4,3.45,3.4,3.55,14625,51797.35,"2019-06-24",70,"INE855F01034"]
["BASF","EQ",1376,1376,1320,1332.35,1333,1336.4,3575,4782493.5,"2019-06-24",863,"INE373A01013"]
["BASML","EQ",151.05,158,151,154.95,153.05,157.1,133,20218.9,"2019-06-24",18,"INE186H01014"]
["BATAINDIA","EQ",1414.95,1430.65,1388,1405.35,1408,1404.6,341976,478998262.05,"2019-06-24",10503,"INE176A01028"]
["BAYERCROP","EQ",3322,3374,3308.35,3360.4,3322.3,3340.1,4237,14182438.55,"2019-06-24",1722,"INE462A01022"]
["BBL","EQ",1068.6,1076.95,1059.9,1064.35,1065,1071.7,1189,1266220.3,"2019-06-24",163,"INE464A01028"]
["BBTC","EQ",989,989,957,960.9,960,984.65,40791,39423685.4,"2019-06-24",2899,"INE050A01025"]
["BCG","BE",4.6,4.95,4.55,4.95,4.95,4.75,274833,1302490.95,"2019-06-24",153,"INE425B01027"]
["BDL","EQ",303.25,309.05,303.25,305.15,305.3,305.5,19812,6057339.15,"2019-06-24",1055,"INE171Z01018"]
["BEARDSELL","EQ",13.55,14.95,12.85,14.1,14,13.8,484,6900.3,"2019-06-24",22,"INE520H01022"]
["BEDMUTHA","EQ",14.35,15.25,14.3,15.15,15.2,14.75,1114,16532.65,"2019-06-24",12,"INE844K01012"]
["BEL","EQ",111.85,115.2,111.5,114.75,115,111.5,14050589,1599762022.15,"2019-06-24",54381,"INE263A01024"]
["BEML","EQ",829.5,835.15,810.25,823.7,821.9,830.45,1688491,1387641661.6,"2019-06-24",36738,"INE258A01016"]
["BEPL","EQ",60.4,64.4,60.4,62.65,62.65,60.75,317154,19918640.95,"2019-06-24",2935,"INE922A01025"]
["BERGEPAINT","EQ",317.5,319.65,313.15,313.9,313.8,317.7,241692,76257118.1,"2019-06-24",4432,"INE463A01038"]
["BFINVEST","EQ",246,253.4,244,250.1,250,244.4,76806,19161921.15,"2019-06-24",1276,"INE878K01010"]
["BFUTILITIE","EQ",179.95,181.85,175.8,178.2,177.45,179.9,201267,36033937.45,"2019-06-24",5078,"INE243D01012"]
["BGLOBAL","BE",2.1,2.15,2.1,2.1,2.1,2.2,10258,21682.2,"2019-06-24",17,"INE224M01013"]
["BGRENERGY","EQ",49.35,50.4,48.5,49.6,49.4,49.35,44308,2198296.05,"2019-06-24",616,"INE661I01014"]
["BHAGERIA","EQ",250.1,252.75,246.1,249.4,249.35,250.1,2583,643784.75,"2019-06-24",174,"INE354C01027"]
["BHAGYANGR","EQ",24.9,26,24.5,25,25,24.6,4515,113752.6,"2019-06-24",48,"INE458B01036"]
["BHAGYAPROP","EQ",23.1,25.5,23.1,25.4,25.15,24.15,6358,159966.8,"2019-06-24",29,"INE363W01018"]
["BHANDARI","EQ",1.75,1.75,1.65,1.7,1.7,1.75,58542,97583.3,"2019-06-24",41,"INE474E01029"]
["BHARATFIN","EQ",931,934.9,914.3,925.35,923.6,915.25,1168161,1077468393.1,"2019-06-24",28054,"INE180K01011"]
["BHARATFORG","EQ",439.8,441,432.9,436.4,435,439.25,564527,246169385.6,"2019-06-24",21094,"INE465A01025"]
["BHARATGEAR","EQ",97.5,97.5,94.55,96.05,95.5,96.05,5066,484656.4,"2019-06-24",198,"INE561C01019"]
["BHARATRAS","EQ",3907.85,4149.9,3907.85,4107.8,4071,3907.8,2073,8421055.6,"2019-06-24",444,"INE838B01013"]
["BHARATWIRE","EQ",34,35,33.2,33.95,34,33.65,6461,221933.45,"2019-06-24",52,"INE316L01019"]
["BHARTIARTL","EQ",345.15,348.55,343.5,345.1,345.5,343.8,3249667,1125158202.1,"2019-06-24",46761,"INE397D01024"]
["BHEL","EQ",73,74,72,73.7,73.8,71.4,18372701,1341375351.7,"2019-06-24",52449,"INE257A01026"]
["BIGBLOC","EQ",27.75,27.9,27.1,27.9,27.9,27.75,286,7962.75,"2019-06-24",14,"INE412U01017"]
["BIL","EQ",300,310,283.6,305.05,307,300.05,10025,3021249.15,"2019-06-24",238,"INE828A01016"]
["BILENERGY","BE",2.45,2.65,2.45,2.65,2.65,2.55,539610,1371084.8,"2019-06-24",439,"INE607L01029"]
["BINDALAGRO","EQ",13.95,13.95,12.85,13.1,13,13.2,20415,268106.3,"2019-06-24",190,"INE143A01010"]
["BIOCON","EQ",249,250.8,246.3,249.5,248.6,249.55,1812625,451004722.4,"2019-06-24",37364,"INE376G01013"]
["BIOFILCHEM","BE",6.9,6.9,6.3,6.6,6.7,6.6,591,3903.3,"2019-06-24",8,"INE829A01014"]
["BIRLACABLE","EQ",94,95,90.05,90.95,90.65,92.45,43148,3945911.8,"2019-06-24",909,"INE800A01015"]
["BIRLACORPN","EQ",565,591.8,563.3,579.2,578.2,565,46402,26844921.25,"2019-06-24",3123,"INE340A01012"]
["BIRLAMONEY","EQ",44.2,44.2,41.5,43.05,43.1,43.9,110181,4782930.5,"2019-06-24",724,"INE865C01022"]
["BKMINDST","BE",3.3,3.3,3.05,3.25,3.25,3.2,25909,82805.05,"2019-06-24",13,"INE831Q01016"]
["BLBLIMITED","BE",4.25,4.25,3.9,4.2,4.25,4.05,10217,41729.75,"2019-06-24",28,"INE791A01024"]
["BLISSGVS","EQ",154.4,159.75,153.5,158.75,157.8,154.6,848730,133922390.1,"2019-06-24",3463,"INE416D01022"]
["BLKASHYAP","EQ",8.4,8.4,8.4,8.4,8.4,8.8,68624,576441.6,"2019-06-24",94,"INE350H01032"]
["BLS","EQ",102.15,105.75,102.15,102.85,102.5,103.35,18855,1941347.6,"2019-06-24",834,"INE153T01027"]
["BLUECOAST","EQ",4.15,4.15,3.95,3.95,3.95,4.15,1635,6506.25,"2019-06-24",20,"INE472B01011"]
["BLUEDART","EQ",2722.45,2743,2680,2708.15,2700,2728.25,713,1928083.8,"2019-06-24",300,"INE233B01017"]
["BLUESTARCO","EQ",792.9,795.45,747.65,752.85,749.5,788.95,65531,49822892.95,"2019-06-24",6418,"INE472A01039"]
["BODALCHEM","EQ",99.8,102.2,98.5,99.55,99.75,99.85,118849,11879674.85,"2019-06-24",1524,"INE338D01028"]
["BOMDYEING","EQ",104,106.45,100.25,101.8,101.75,104,1148747,118481683.5,"2019-06-24",10432,"INE032A01023"]
["BOROSIL","EQ",176,178.5,172.6,175.2,174.8,176.8,22700,3975970.2,"2019-06-24",1249,"INE666D01022"]
["BOSCHLTD","EQ",16516,16602.6,16337,16401.4,16415,16466.4,5669,93001399.05,"2019-06-24",2328,"INE323A01026"]
["BPCL","EQ",379,382.65,373.1,380.85,381,380,3271602,1233101989.5,"2019-06-24",36923,"INE029A01011"]
["BPL","EQ",22.4,22.9,21.2,21.95,21.85,22.5,59624,1306399.75,"2019-06-24",395,"INE110A01019"]
["BRFL","BE",7,7,6.7,6.95,7,6.9,5312,36554.6,"2019-06-24",37,"INE589G01011"]
["BRIGADE","EQ",252.15,254,248.05,250.65,253.5,250.95,21715,5458056.3,"2019-06-24",1157,"INE791I01019"]
["BRITANNIA","EQ",2830,2865,2771.05,2780.5,2776,2826.7,369267,1036981278.5,"2019-06-24",26623,"INE216A01030"]
["BRNL","EQ",77.75,78.7,76.2,77.4,77,77.75,4067,315068.55,"2019-06-24",220,"INE727S01012"]
["BROOKS","EQ",41.9,41.9,39.95,41.05,41.4,40.55,15285,622665.2,"2019-06-24",173,"INE650L01011"]
["BSE","EQ",616,617.75,613,614.75,615.25,615.7,67298,41367182.2,"2019-06-24",2873,"INE118H01025"]
["BSELINFRA","EQ",1.5,1.6,1.5,1.55,1.6,1.55,18278,28352.95,"2019-06-24",33,"INE395A01016"]
["BSL","EQ",26.85,26.9,23,23.75,23.5,26.85,39142,935462.85,"2019-06-24",623,"INE594B01012"]
["BSLGOLDETF","EQ",3105,3187.95,2916.6,3129.9,3129.9,3139,972,3012550.95,"2019-06-24",63,"INF209K01HT2"]
["BSLNIFTY","EQ",129.45,129.45,126.1,126.92,126.92,127.1,70,8886.75,"2019-06-24",10,"INF209K01IR4"]
["BSOFT","EQ",91.15,92.6,90.5,90.95,90.95,91.65,383263,35057815.3,"2019-06-24",4020,"INE836A01035"]
["BURNPUR","BE",2.15,2.25,2.1,2.2,2.25,2.15,36762,79666.2,"2019-06-24",53,"INE817H01014"]
["BUTTERFLY","EQ",159.8,165.9,158.15,163.15,162.7,157.75,13988,2250652.25,"2019-06-24",373,"INE295F01017"]
["BVCL","BE",14.6,15.2,14.1,14.25,14.25,14.55,1310,18749,"2019-06-24",7,"INE139I01011"]
["BYKE","EQ",24.1,25.2,23.5,23.8,23.8,24.1,48836,1170833.1,"2019-06-24",376,"INE319B01014"]
["CADILAHC","EQ",235.7,236.75,224.55,229.05,225.4,235.05,2063844,479846759.15,"2019-06-24",27637,"INE010B01027"]
["CALSOFT","EQ",13.6,14.5,13.05,13.05,13.2,14.5,32037,425885.85,"2019-06-24",225,"INE526B01014"]
["CAMLINFINE","EQ",49,53.7,47.15,53.7,53.7,48.85,590730,30895080.15,"2019-06-24",2331,"INE052I01032"]
["CANBK","EQ",271,273.95,269.5,273.1,272.9,270.7,3610147,982986071.65,"2019-06-24",25618,"INE476A01014"]
["CANFINHOME","EQ",348.85,352.7,345.2,348.6,348.2,348.85,422602,147297529.85,"2019-06-24",7016,"INE477A01020"]
["CANTABIL","EQ",214.4,254,207.7,247.35,245,214.4,130485,31265381.85,"2019-06-24",5880,"INE068L01016"]
["CAPACITE","EQ",269.4,272.05,267,270.3,270.9,270.1,18482,4990086.1,"2019-06-24",629,"INE264T01014"]
["CAPLIPOINT","EQ",406,409.7,405,407.15,409,405.05,7556,3077914.7,"2019-06-24",466,"INE475E01026"]
["CAPTRUST","EQ",147.6,148,138.05,139.8,138.05,140.45,3368,481811.15,"2019-06-24",91,"INE707C01018"]
["CARBORUNIV","EQ",345.5,349.8,339.95,347.25,349.5,343.5,31001,10678908.2,"2019-06-24",993,"INE120A01034"]
["CAREERP","EQ",64.1,67.85,64.1,65.05,65,65,891,57991.25,"2019-06-24",37,"INE521J01018"]
["CARERATING","EQ",925.85,925.85,900,911.9,918.8,923.55,5584,5124515.55,"2019-06-24",626,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.6,0.5,0.6,0.6,0.55,354131,192945.05,"2019-06-24",77,"INE068D01021"]
["CASTROLIND","EQ",140.1,141,136.55,137.05,136.55,140.45,773420,106575193.85,"2019-06-24",8579,"INE172A01027"]
["CCHHL","BE",5.8,5.8,5.35,5.4,5.4,5.55,5506,30553.6,"2019-06-24",25,"INE652F01027"]
["CCL","EQ",249,253,247.85,252.1,250.7,248.9,53988,13513146.15,"2019-06-24",695,"INE421D01022"]
["CDSL","EQ",220.2,221.2,217.8,220.5,219.7,220.35,151332,33288185.45,"2019-06-24",5377,"INE736A01011"]
["CEATLTD","EQ",914.85,916,885.5,902.25,898.35,916.85,644469,578011069.15,"2019-06-24",16192,"INE482A01020"]
["CEBBCO","EQ",17.1,17.35,16.5,17,17.05,16.95,8366,142165.15,"2019-06-24",48,"INE209L01016"]
["CELEBRITY","EQ",6.45,6.8,6.25,6.45,6.4,6.15,5721,37022.15,"2019-06-24",55,"INE185H01016"]
["CELESTIAL","EQ",3.9,4,3.75,3.9,3.85,3.65,15569,59921,"2019-06-24",40,"INE221I01017"]
["CENTENKA","EQ",215.8,221.95,215.8,219.55,219,217.2,10569,2318777.3,"2019-06-24",560,"INE485A01015"]
["CENTEXT","EQ",3.95,4.1,3.9,4,4,3.9,18721,74796.05,"2019-06-24",47,"INE281A01026"]
["CENTRALBK","EQ",21.4,21.8,20.4,20.9,20.85,21.5,813385,17213377.45,"2019-06-24",2937,"INE483A01010"]
["CENTRUM","EQ",26.7,27.5,26.2,26.85,26.95,27.05,77744,2087179.6,"2019-06-24",354,"INE660C01027"]
["CENTUM","EQ",515,521,502.05,513.95,510.5,513.45,1125,574289.3,"2019-06-24",162,"INE320B01020"]
["CENTURYPLY","EQ",156.85,160,156.1,157.3,156.5,156.85,47301,7469140.15,"2019-06-24",1170,"INE348B01021"]
["CENTURYTEX","EQ",948.5,948.5,927,933.7,935.3,940.25,361369,337930093.75,"2019-06-24",9290,"INE055A01016"]
["CERA","EQ",2940,3001,2906,2967,2973,2948,1687,5026181.2,"2019-06-24",604,"INE739E01017"]
["CEREBRAINT","EQ",23.1,23.8,23,23.5,23.3,23.35,147731,3471054.55,"2019-06-24",225,"INE345B01019"]
["CESC","EQ",759.9,760.95,754.6,758.05,760,761.45,184730,140024746.35,"2019-06-24",7742,"INE486A01013"]
["CESCVENT","EQ",413,433.3,402.55,427.9,432,414.9,9229,3880117.05,"2019-06-24",1163,"INE425Y01011"]
["CGCL","EQ",159.15,164.9,159.15,162.1,160.55,161.8,427129,69389193.35,"2019-06-24",7766,"INE180C01026"]
["CGPOWER","EQ",30.4,31,29.1,29.35,29.25,28.75,14864446,443429659.95,"2019-06-24",25880,"INE067A01029"]
["CHALET","EQ",305.75,315,301.1,303.95,302.45,306.15,4831,1484751.45,"2019-06-24",433,"INE427F01016"]
["CHAMBLFERT","EQ",172.25,177,170.2,171,171.5,174.35,119609,20657337.8,"2019-06-24",4416,"INE085A01013"]
["CHEMFAB","EQ",170,170,168.05,169,169,170.9,996,168011.85,"2019-06-24",14,"INE783X01023"]
["CHENNPETRO","EQ",212.5,213.95,206.1,206.9,206.95,214.45,346323,72039990.7,"2019-06-24",6165,"INE178A01016"]
["CHOLAFIN","EQ",275.1,279.5,271.55,274.7,274,275.6,442832,122090138.25,"2019-06-24",12938,"INE121A01024"]
["CHOLAHLDNG","EQ",475,486,472.95,474.3,474,481.4,8818,4198431.15,"2019-06-24",506,"INE149A01033"]
["CHROMATIC","EQ",0.7,0.75,0.65,0.7,0.7,0.65,25073,17550.6,"2019-06-24",21,"INE662C01015"]
["CIGNITITEC","EQ",314.1,319,306.9,308.95,309.5,314.1,18118,5628515,"2019-06-24",661,"INE675C01017"]
["CIMMCO","EQ",27.65,27.95,26.45,26.85,26.9,26.35,18325,495540.2,"2019-06-24",471,"INE184C01028"]
["CINELINE","EQ",41.4,41.4,38.7,38.9,38.7,38.85,2768,108456.55,"2019-06-24",76,"INE704H01022"]
["CINEVISTA","BE",5.95,5.95,5.95,5.95,5.95,6,10,59.5,"2019-06-24",1,"INE039B01026"]
["CIPLA","EQ",548.55,552.45,545.1,549.9,550,551.55,981017,538578146.2,"2019-06-24",27360,"INE059A01026"]
["CKFSL","EQ",6.1,6.6,6,6.35,6,6.3,568208,3618708.4,"2019-06-24",441,"INE391Z01012"]
["CLEDUCATE","EQ",103.05,107.7,102.45,103.6,103.5,104.55,1012,105306.6,"2019-06-24",73,"INE201M01011"]
["CLNINDIA","EQ",297.6,304.1,297.6,299.35,299.95,302.1,7162,2149836.2,"2019-06-24",330,"INE492A01029"]
["CMICABLES","EQ",115.45,116,114,115.35,115.4,114.05,6396,737458.35,"2019-06-24",198,"INE981B01011"]
["CNOVAPETRO","EQ",11.5,13,11.2,12.9,12.8,11.8,460,5561.1,"2019-06-24",20,"INE672K01025"]
["COALINDIA","EQ",255.9,258.25,253.35,256.75,256.1,254.25,2633348,675272380.4,"2019-06-24",33124,"INE522F01014"]
["COCHINSHIP","EQ",378.5,381.1,376.5,377,376.95,378.3,18398,6961212.55,"2019-06-24",1167,"INE704P01017"]
["COFFEEDAY","EQ",217,219,212.75,215.35,217.5,216.8,18742,4033316,"2019-06-24",745,"INE335K01011"]
["COLPAL","EQ",1135.9,1140.35,1130.95,1135.45,1137.65,1130.55,135974,154412577.35,"2019-06-24",7283,"INE259A01022"]
["COMPINFO","EQ",13.9,13.9,12.8,12.85,12.85,12.75,23993,310808.15,"2019-06-24",126,"INE070C01037"]
["COMPUSOFT","EQ",9,9.6,8.95,9.35,9.35,9.05,32511,305690.65,"2019-06-24",97,"INE453B01029"]
["CONCOR","EQ",556.95,557.35,547,553.35,553.95,553.4,872206,480525918.9,"2019-06-24",27303,"INE111A01025"]
["CONFIPET","EQ",37.2,37.25,36.4,36.55,36.5,36.9,68986,2534793.35,"2019-06-24",383,"INE552D01024"]
["CONSOFINVT","EQ",39.1,41.8,37.6,39.25,39.1,40.1,2285,89387.65,"2019-06-24",43,"INE025A01027"]
["CONTROLPR","EQ",236.05,244.95,235.65,238.6,238.55,235.65,3181,760641.5,"2019-06-24",262,"INE663B01015"]
["CORALFINAC","EQ",15.5,15.5,13.7,14.3,14.5,14.9,12027,176643.35,"2019-06-24",62,"INE558D01021"]
["CORDSCABLE","EQ",58.9,58.9,57.2,57.6,57.2,57.05,3114,179894.6,"2019-06-24",77,"INE792I01017"]
["COROMANDEL","EQ",410,410.3,402.5,405.65,404.95,411.3,36659,14903670.15,"2019-06-24",2527,"INE169A01031"]
["CORPBANK","EQ",22.9,23.45,22.55,22.85,22.8,22.8,193828,4467295.35,"2019-06-24",1454,"INE112A01023"]
["COSMOFILMS","EQ",220,224.95,219,219.15,220,221.4,3196,704370.25,"2019-06-24",345,"INE757A01017"]
["COUNCODOS","BE",2.65,2.65,2.65,2.65,2.65,2.75,4194,11114.1,"2019-06-24",21,"INE695B01025"]
["COX&KINGS","EQ",60.6,61,48.3,48.3,48.3,60.35,866426,46316555.8,"2019-06-24",6922,"INE008I01026"]
["CPSEETF","EQ",28.06,28.2,27.89,27.96,27.99,28.16,500259,13988523,"2019-06-24",729,"INF457M01133"]
["CREDITACC","EQ",536.1,547.4,505.05,523.65,524.8,535,106227,56285979.45,"2019-06-24",5262,"INE741K01010"]
["CREST","EQ",106.15,108,106.15,107.1,107.05,107,1273,136772.35,"2019-06-24",33,"INE559D01011"]
["CRISIL","EQ",1406,1406.95,1372,1383.55,1375,1405.55,6486,9039406,"2019-06-24",717,"INE007A01025"]
["CRMFGETF","EQ",3060,3160,3060,3145,3145,3150,112,351880,"2019-06-24",9,"INF760K01BR1"]
["CROMPTON","EQ",240,241.6,230.2,232.3,231.35,240,475672,110972517.2,"2019-06-24",26753,"INE299U01018"]
["CTE","EQ",33,33,32.15,32.4,32.45,32.8,4560,147590.25,"2019-06-24",57,"INE627H01017"]
["CUB","EQ",212.65,214.25,209.3,211.85,211.95,212.15,255801,54262661.7,"2019-06-24",2112,"INE491A01021"]
["CUBEXTUB","EQ",11.25,12,10.55,12,12,11.2,928,10596.8,"2019-06-24",9,"INE144D01012"]
["CUMMINSIND","EQ",744,759.95,738,754.95,752,740.9,265761,200851774.35,"2019-06-24",15461,"INE298A01020"]
["CUPID","EQ",119.8,122.9,114.5,117.35,117.3,115.15,8466,1003552.45,"2019-06-24",367,"INE509F01011"]
["CYBERTECH","EQ",39,40.7,39,40,40,39.75,5534,221121.1,"2019-06-24",44,"INE214A01019"]
["CYIENT","EQ",565,568.9,554.05,559.8,555.95,564.45,129453,72494106.35,"2019-06-24",2311,"INE136B01020"]
["DAAWAT","EQ",22.2,22.8,21.9,22.15,22.05,21.95,1206877,26860959.9,"2019-06-24",3062,"INE818H01020"]
["DABUR","EQ",392.6,396.4,388.05,392.35,391.5,392.6,1284017,502807535.65,"2019-06-24",29017,"INE016A01026"]
["DALBHARAT","EQ",1074.1,1088.8,1060.1,1063.6,1065,1074.1,23574,25309450.9,"2019-06-24",1121,"INE00R701025"]
["DALMIASUG","EQ",107,108,103.55,104.3,104.7,107,57397,6030232.65,"2019-06-24",1315,"INE495A01022"]
["DAMODARIND","EQ",33.85,34.6,32.95,34.2,33.25,33.85,2620,87555.65,"2019-06-24",47,"INE497D01022"]
["DATAMATICS","EQ",93.35,95.5,91.35,93.95,93.4,93.25,25847,2434556.7,"2019-06-24",436,"INE365B01017"]
["DBCORP","EQ",193.6,194.85,192.6,193.2,194.8,193.15,11205,2162715.15,"2019-06-24",443,"INE950I01011"]
["DBL","EQ",398,405,396.05,399.3,400,395.95,168560,67369134.1,"2019-06-24",5951,"INE917M01012"]
["DBREALTY","EQ",13.5,14.2,13.15,13.25,13.25,13.4,444289,6089985.75,"2019-06-24",870,"INE879I01012"]
["DBSTOCKBRO","EQ",9.95,10.25,9.95,9.95,9.95,10.45,812,8082.4,"2019-06-24",12,"INE921B01025"]
["DCAL","EQ",218.1,224,214,221.5,221,219.95,63618,13874565.65,"2019-06-24",6266,"INE385W01011"]
["DCBBANK","EQ",230,231,227.35,229.65,229.7,229.8,847937,194780478.55,"2019-06-24",17717,"INE503A01015"]
["DCM","EQ",29.55,35,29.55,33.45,31.55,30.8,6627,211334.2,"2019-06-24",116,"INE498A01018"]
["DCMSHRIRAM","EQ",524.95,529.9,512,517.15,518.4,527.45,71219,37090660.75,"2019-06-24",4722,"INE499A01024"]
["DCW","EQ",15.85,15.9,15.45,15.6,15.45,15.65,63672,993446.75,"2019-06-24",314,"INE500A01029"]
["DECCANCE","EQ",385,394.75,384.25,387.1,389.5,388.85,1293,502434.55,"2019-06-24",257,"INE583C01021"]
["DEEPAKFERT","EQ",127.5,127.5,124.75,126,125.25,125.85,44486,5621286.55,"2019-06-24",1181,"INE501A01019"]
["DEEPAKNTR","EQ",282,285.7,280.1,281.1,281,282.05,100090,28272076.9,"2019-06-24",2992,"INE288B01029"]
["DEEPIND","EQ",145,150,143.55,146,145.4,146,15510,2277559.45,"2019-06-24",548,"INE677H01012"]
["DELTACORP","EQ",180,181.15,173.85,174.9,174.45,179.85,408419,72110150.35,"2019-06-24",5851,"INE124G01033"]
["DELTAMAGNT","EQ",46,46,44.2,44.3,44.2,45.95,145,6465,"2019-06-24",6,"INE393A01011"]
["DEN","EQ",54.35,58,54,54.4,54.05,54.5,48786,2700924.2,"2019-06-24",765,"INE947J01015"]
["DENORA","EQ",230.5,244.4,230.5,236.6,234.65,235.5,1598,379781.55,"2019-06-24",201,"INE244A01016"]
["DFMFOODS","EQ",247,248.2,240.25,241.15,240.25,244.45,8075,1978350.9,"2019-06-24",308,"INE456C01020"]
["DGCONTENT","BE",14.5,14.65,13.8,13.8,13.8,14.5,27740,387152,"2019-06-24",63,"INE03JI01017"]
["DHAMPURSUG","EQ",188.2,192.4,187,187.85,187.7,189.05,259740,49138536.85,"2019-06-24",4628,"INE041A01016"]
["DHANBANK","EQ",16.7,16.7,16,16.15,16.05,16.2,132092,2128975,"2019-06-24",327,"INE680A01011"]
["DHANUKA","EQ",382,389,382,386.65,388,385.25,4713,1818470.45,"2019-06-24",877,"INE435G01025"]
["DHARSUGAR","EQ",8.6,8.9,8.45,8.75,8.85,8.6,6825,59129.65,"2019-06-24",37,"INE988C01014"]
["DHFL","EQ",73,80.9,72,78.7,78.7,73.2,40869645,3179461378.4,"2019-06-24",199859,"INE202B01012"]
["DHUNINV","EQ",228.9,233,221.4,221.85,221.5,227.05,1044,236184.8,"2019-06-24",102,"INE320L01011"]
["DIAMONDYD","EQ",865,869.95,840.1,843.2,841.5,864.5,43022,37187494.75,"2019-06-24",402,"INE393P01035"]
["DICIND","EQ",338.9,338.9,321,322.5,321,326.3,316,101980.5,"2019-06-24",35,"INE303A01010"]
["DIGJAMLTD","BE",2.3,2.3,2.2,2.2,2.2,2.3,35067,77366.4,"2019-06-24",37,"INE731U01010"]
["DISHTV","EQ",27.5,28,26.5,26.95,26.7,27.5,18687686,505988576.5,"2019-06-24",27979,"INE836F01026"]
["DIVISLAB","EQ",1541.65,1584.35,1536.05,1576.3,1576.9,1545.75,512756,802123524.9,"2019-06-24",21250,"INE361B01024"]
["DIXON","EQ",2214.7,2285,2150,2242.45,2260,2214.7,6411,14417777.2,"2019-06-24",998,"INE935N01012"]
["DLF","EQ",178.4,179.4,173.95,175.55,175.55,177.55,7231257,1278405665.4,"2019-06-24",63085,"INE271C01023"]
["DLINKINDIA","EQ",79.25,88.9,76.4,87.1,86.5,79.25,193771,16608618.65,"2019-06-24",2786,"INE250K01012"]
["DMART","EQ",1322,1338,1317,1329.2,1332,1320.45,118535,157537422.85,"2019-06-24",9376,"INE192R01011"]
["DNAMEDIA","EQ",0.6,0.6,0.5,0.55,0.6,0.55,9147,5039.55,"2019-06-24",23,"INE016M01021"]
["DOLLAR","EQ",235.7,244.45,235.65,240,240,240,2642,636123.35,"2019-06-24",127,"INE325C01035"]
["DOLPHINOFF","EQ",32,35.4,31.9,32.9,32.7,31.65,87410,2877750.15,"2019-06-24",1008,"INE920A01011"]
["DONEAR","EQ",32.8,33.25,31.7,32,32.25,33.45,17154,550142.55,"2019-06-24",304,"INE668D01028"]
["DPSCLTD","EQ",10,10,9.4,9.55,9.5,10.2,14873,145126.65,"2019-06-24",49,"INE360C01024"]
["DQE","EQ",3.7,3.7,3.55,3.55,3.65,3.7,2045,7303.7,"2019-06-24",15,"INE656K01010"]
["DREDGECORP","EQ",391.6,394.5,385.6,389.2,390,390.9,41928,16324103.7,"2019-06-24",2535,"INE506A01018"]
["DRREDDY","EQ",2524,2532,2504.65,2513.4,2506.1,2551.55,452261,1138894888.05,"2019-06-24",33056,"INE089A01023"]
["DSSL","EQ",28.85,30.75,28.6,28.8,28.6,28.85,702,20669.85,"2019-06-24",39,"INE417B01040"]
["DTIL","EQ",185.05,189.95,185,187.95,188,187.7,867,161501.05,"2019-06-24",32,"INE341R01014"]
["DUCON","EQ",8.25,8.85,8,8.6,8.5,8.05,1815171,15483828.4,"2019-06-24",2304,"INE741L01018"]
["DVL","EQ",85.15,87.75,85.15,86.1,85.65,87,3478,300165.25,"2019-06-24",69,"INE477B01010"]
["DWARKESH","EQ",25.5,26,25.15,25.6,25.45,25.7,230238,5890637.7,"2019-06-24",880,"INE366A01041"]
["DYNAMATECH","EQ",1370,1380,1354,1366.6,1354,1357.75,119,163288.85,"2019-06-24",31,"INE221B01012"]
["DYNPRO","EQ",122.5,127.95,120.05,122.05,121.5,119.35,65169,8046364.7,"2019-06-24",949,"INE256H01015"]
["EASTSILK","BE",1.3,1.4,1.3,1.3,1.3,1.35,4538,5999.4,"2019-06-24",12,"INE962C01027"]
["EASUNREYRL","EQ",4.5,4.5,4.1,4.45,4.45,4.3,2752,11882.4,"2019-06-24",21,"INE268C01029"]
["EBANK","EQ",3685.92,3685.92,3685.92,3685.92,3685.92,3685.92,5,18429.6,"2019-06-24",1,"INF754K01EL1"]
["ECLERX","EQ",787.5,793.5,775,785.65,782.7,787.5,21431,16794839.65,"2019-06-24",2492,"INE738I01010"]
["EDELWEISS","EQ",175.2,177.75,170.05,171.3,171.3,176.55,1167583,201890534.8,"2019-06-24",8277,"INE532F01054"]
["EICHERMOT","EQ",19771,19830.95,18912.1,19098.2,19075,19719.2,124036,2395762086.8,"2019-06-24",27364,"INE066A01013"]
["EIDPARRY","EQ",167.9,168.4,164,165.95,165.9,167.1,41612,6941314,"2019-06-24",892,"INE126A01031"]
["EIHAHOTELS","EQ",360,364.95,353,353.7,356.5,357.1,1120,398034.8,"2019-06-24",69,"INE276C01014"]
["EIHOTEL","EQ",171.5,172.5,168.4,171.3,172.4,170.5,235218,40335287.9,"2019-06-24",995,"INE230A01023"]
["EIMCOELECO","EQ",375,390,375,378.55,380,375.35,347,131356.5,"2019-06-24",29,"INE158B01016"]
["EKC","EQ",24.65,25.1,24.3,25.05,25,24.8,27820,690971.8,"2019-06-24",224,"INE184H01027"]
["ELAND","BE",5.85,5.85,5.85,5.85,5.85,5.85,1,5.85,"2019-06-24",1,"INE311H01018"]
["ELECON","EQ",45.35,46.5,44.7,45.2,45.1,45.75,32901,1489933.35,"2019-06-24",638,"INE205B01023"]
["ELECTCAST","EQ",17.1,17.1,16.25,16.55,16.6,16.7,43423,719859.5,"2019-06-24",161,"INE086A01029"]
["ELECTHERM","EQ",255.8,265,242.65,262.9,263,253.5,64913,16689556.25,"2019-06-24",1129,"INE822G01016"]
["ELGIEQUIP","EQ",261.7,262,260.2,261.4,261,261.05,3857,1007484.7,"2019-06-24",167,"INE285A01027"]
["ELGIRUBCO","EQ",18.5,20.3,18.5,18.95,18.9,19.6,1459,27894.55,"2019-06-24",51,"INE819L01012"]
["EMAMILTD","EQ",279.9,284.9,245.9,267.25,270.05,289.3,22507454,6125591031.45,"2019-06-24",151082,"INE548C01032"]
["EMAMIPAP","EQ",98,98.35,87.5,91.55,93,96.45,5173,476000.4,"2019-06-24",80,"INE830C01026"]
["EMAMIREAL","EQ",52,56,49,51,50.7,52,33652,1759444,"2019-06-24",248,"INE778K01012"]
["EMCO","BE",1.75,1.75,1.65,1.75,1.75,1.7,22256,38517.65,"2019-06-24",22,"INE078A01026"]
["EMKAY","EQ",71.05,83,71.05,72.9,71.55,70.75,170518,12789400.7,"2019-06-24",1072,"INE296H01011"]
["EMMBI","EQ",145.8,148.3,140.6,143.1,143,143.45,12347,1770770.3,"2019-06-24",434,"INE753K01015"]
["ENDURANCE","EQ",1143.2,1153.1,1118,1129.45,1130,1142.65,32213,36570677.4,"2019-06-24",4828,"INE913H01037"]
["ENERGYDEV","EQ",5.95,6.1,5.9,5.95,6.05,5.9,12772,77040.85,"2019-06-24",78,"INE306C01019"]
["ENGINERSIN","EQ",118,119,116.1,116.6,116.4,118,1180224,138838696.2,"2019-06-24",11393,"INE510A01028"]
["ENIL","EQ",421,441,420,437.65,439.95,425.8,462,200122.1,"2019-06-24",139,"INE265F01028"]
["EON","EQ",25,25.7,23.1,23.85,24,24.7,27284,653702.4,"2019-06-24",355,"INE076H01025"]
["EQ30","EQ",333,333.01,333,333.01,333.01,333,23,7659.13,"2019-06-24",4,"INF754K01EM9"]
["EQUITAS","EQ",127.7,129.6,123.2,124.7,124.2,127.1,5328416,671762096.15,"2019-06-24",26207,"INE988K01017"]
["ERIS","EQ",518.9,519.45,503.15,508.8,505,519.25,6207,3185333.2,"2019-06-24",416,"INE406M01024"]
["EROSMEDIA","EQ",22.2,22.2,22.2,22.2,22.2,23.35,86226,1914217.2,"2019-06-24",321,"INE416L01017"]
["ESABINDIA","EQ",1157.95,1169.4,1136,1152.8,1153,1157.95,3458,3980611.5,"2019-06-24",605,"INE284A01012"]
["ESCORTS","EQ",550.25,565.25,548.1,551.65,549.3,550.7,2076143,1156555627.6,"2019-06-24",36159,"INE042A01014"]
["ESSARSHPNG","BE",7.6,7.95,7.3,7.6,7.95,7.6,11910,91008.35,"2019-06-24",93,"INE122M01019"]
["ESSELPACK","EQ",130.3,130.35,129.15,129.6,129.75,130.2,50264,6512162.7,"2019-06-24",1221,"INE255A01020"]
["ESTER","EQ",31.15,32,30.1,30.8,30.75,31.35,13931,434515.05,"2019-06-24",317,"INE778B01029"]
["EUROMULTI","BE",0.5,0.5,0.5,0.5,0.5,0.45,416,208,"2019-06-24",2,"INE063J01011"]
["EUROTEXIND","EQ",13.95,13.95,12.8,13.7,13.7,13.45,704,9595.05,"2019-06-24",6,"INE022C01012"]
["EVEREADY","EQ",68.5,71.9,68.2,71.9,71.9,68.5,456054,32037373.35,"2019-06-24",837,"INE128A01029"]
["EVERESTIND","EQ",408.5,418.85,398,399.65,399.8,412.1,28653,11611300.95,"2019-06-24",1162,"INE295A01018"]
["EXCEL","BE",1.35,1.35,1.25,1.3,1.35,1.3,146923,197547.05,"2019-06-24",61,"INE688J01015"]
["EXCELCROP","EQ",2999,3015.05,2991,2998.45,3004.95,2991.9,917,2752527.45,"2019-06-24",103,"INE223G01017"]
["EXCELINDUS","EQ",960,968.8,945,952.1,948.55,955.6,3916,3747328.15,"2019-06-24",677,"INE369A01029"]
["EXIDEIND","EQ",203,204.25,198.65,199.65,199.9,202.4,1085000,217448941.2,"2019-06-24",25918,"INE302A01020"]
["EXPLEOSOL","EQ",410.6,420,410.1,413.9,413.05,418.9,6864,2847155.9,"2019-06-24",479,"INE201K01015"]
["FACT","EQ",36.75,37.95,36.6,37.5,37.6,36.55,42554,1582486.6,"2019-06-24",399,"INE188A01015"]
["FAIRCHEM","EQ",521.05,531.95,506.1,524.8,520,521.05,19985,10386947.2,"2019-06-24",649,"INE959A01019"]
["FCL","EQ",35.6,36.5,34.8,34.95,34.85,36.3,101029,3585965.9,"2019-06-24",737,"INE045J01026"]
["FCONSUMER","EQ",39.3,39.8,38.6,39.4,39.25,39.35,669690,26165058.75,"2019-06-24",4079,"INE220J01025"]
["FCSSOFT","EQ",0.15,0.2,0.15,0.15,0.15,0.2,516133,93164.55,"2019-06-24",145,"INE512B01022"]
["FDC","EQ",176.4,179.05,173.7,175,174.5,175.5,36928,6521829.85,"2019-06-24",1205,"INE258B01022"]
["FEDERALBNK","EQ",102.75,103.6,101.65,102.9,102.85,102.85,5347270,548899876.2,"2019-06-24",17204,"INE171A01029"]
["FEL","EQ",35.6,35.65,33.55,34,34,34.9,417051,14270128.95,"2019-06-24",1051,"INE623B01027"]
["FELDVR","EQ",33,33.25,31.9,32.1,31.9,32.95,7524,245649.6,"2019-06-24",84,"IN9623B01058"]
["FIEMIND","EQ",438,438.8,431,433.75,434,434.05,2450,1063269.6,"2019-06-24",156,"INE737H01014"]
["FILATEX","EQ",39.75,39.75,38.1,38.55,38.15,39.45,702171,27092608.6,"2019-06-24",744,"INE816B01027"]
["FINCABLES","EQ",444.4,449,435.25,441.15,441,444.5,24762,10904798.5,"2019-06-24",3013,"INE235A01022"]
["FINEORG","EQ",1365,1380.85,1321.35,1343.55,1335,1368.4,25725,34582823.6,"2019-06-24",4087,"INE686Y01026"]
["FINPIPE","EQ",510,516.5,500,500.8,501.5,508.35,9749,4930302.3,"2019-06-24",612,"INE183A01016"]
["FLEXITUFF","EQ",30,32.45,29.5,31.35,30.25,31.6,2573,79897.55,"2019-06-24",253,"INE060J01017"]
["FLFL","EQ",448.65,469.5,446.15,461.45,469.5,450.05,123932,55897580.15,"2019-06-24",754,"INE452O01016"]
["FMGOETZE","EQ",525.2,548.7,521.5,528.05,528.1,520.85,14115,7451623.35,"2019-06-24",1645,"INE529A01010"]
["FMNL","BE",37.05,37.05,36.5,37.05,37.05,35.3,4069,150580.95,"2019-06-24",39,"INE360L01017"]
["FORTIS","EQ",128.2,129.95,127.5,129.25,129.6,129.2,490926,63150120.05,"2019-06-24",14654,"INE061F01013"]
["FOSECOIND","EQ",1287.95,1289.95,1267,1278.45,1270,1278.6,129,165026.7,"2019-06-24",31,"INE519A01011"]
["FRETAIL","EQ",478.55,478.55,466,469.1,469,471.7,180023,84936064.05,"2019-06-24",3166,"INE752P01024"]
["FSC","EQ",581.3,589.05,580.55,584.25,585,589.05,662,386579.25,"2019-06-24",90,"INE935Q01015"]
["FSL","EQ",48.85,50.7,48.25,49.85,50,48.9,1592509,78733536.65,"2019-06-24",9884,"INE684F01012"]
["GABRIEL","EQ",108.45,110.5,106.2,107.65,107.5,108.45,41319,4486956.1,"2019-06-24",1381,"INE524A01029"]
["GAEL","EQ",165.5,174,164.5,165.1,165.35,165.65,33636,5668818.05,"2019-06-24",986,"INE036B01022"]
["GAIL","EQ",311.95,312.5,305.75,306.7,306.65,311.6,3329240,1023582525.6,"2019-06-24",50005,"INE129A01019"]
["GAL","EQ",3.85,3.85,3.5,3.55,3.55,3.7,17730,65190.2,"2019-06-24",67,"INE482J01021"]
["GALAXYSURF","EQ",1216,1216,1183.05,1196.3,1190,1197.95,2359,2822545.8,"2019-06-24",246,"INE600K01018"]
["GALLANTT","EQ",39.05,40,38.4,38.85,39.4,39.6,6005,234301.5,"2019-06-24",50,"INE297H01019"]
["GALLISPAT","EQ",38.4,38.4,36.05,37,36.65,37,6286,232931.9,"2019-06-24",98,"INE528K01029"]
["GAMMNINFRA","EQ",0.45,0.45,0.4,0.4,0.45,0.4,157411,68147.15,"2019-06-24",97,"INE181G01025"]
["GANDHITUBE","EQ",396.75,397.9,391.25,393.45,393.5,392.85,230,90461.7,"2019-06-24",57,"INE524B01027"]
["GANECOS","EQ",286.25,294.05,286.25,290.85,293,293.05,5742,1667122.4,"2019-06-24",190,"INE845D01014"]
["GANESHHOUC","EQ",46.35,49.8,46.35,48.05,48.35,47.35,33252,1592601.2,"2019-06-24",378,"INE460C01014"]
["GANGESSECU","EQ",45.15,47.25,45.15,46.5,46.5,46,3566,168437.4,"2019-06-24",16,"INE335W01016"]
["GARDENSILK","EQ",13.3,14.2,13.25,13.55,13.5,13.35,21148,289789.6,"2019-06-24",146,"INE526A01016"]
["GARFIBRES","EQ",1228.7,1229.9,1195,1206.2,1196,1227.15,2410,2922306.3,"2019-06-24",149,"INE276A01018"]
["GATI","EQ",65.3,68.25,64.85,66.65,66.3,65.3,869637,57993604.05,"2019-06-24",6381,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.75,0.65,0.65,0.7,0.7,152793,101108.25,"2019-06-24",56,"INE287Z01012"]
["GAYAPROJ","EQ",158.4,161,157.5,158.6,157.9,158.4,5178,823338.35,"2019-06-24",233,"INE336H01023"]
["GDL","EQ",132,134.9,129.55,130.25,130,133,42609,5612529.5,"2019-06-24",2902,"INE852F01015"]
["GEECEE","EQ",109.75,110.1,106,108.25,107.15,110,1131,124320.25,"2019-06-24",37,"INE916G01016"]
["GENESYS","EQ",91.95,93.9,81.35,83.6,83.5,90.1,24680,2089896.65,"2019-06-24",800,"INE727B01026"]
["GENUSPAPER","EQ",6,6.1,5.7,5.95,6,6.1,22359,131500.1,"2019-06-24",110,"INE949P01018"]
["GENUSPOWER","EQ",23.1,23.6,22.8,23.1,22.95,23.1,59616,1382794.5,"2019-06-24",696,"INE955D01029"]
["GEOJITFSL","EQ",33.55,34.5,33,34.1,33.4,33.55,648275,22032757.05,"2019-06-24",502,"INE007B01023"]
["GEPIL","EQ",841.15,848.8,823.1,828.9,825,848.6,4917,4093625.75,"2019-06-24",457,"INE878A01011"]
["GESHIP","EQ",266.45,270,263,266.05,269.9,266.45,38091,10122714.6,"2019-06-24",1475,"INE017A01032"]
["GET&D","EQ",238.8,238.8,231.2,232.45,232,236.1,12290,2860145.25,"2019-06-24",1042,"INE200A01026"]
["GHCL","EQ",247.65,248.05,243,244.85,244.75,243.5,80106,19615004.5,"2019-06-24",1877,"INE539A01019"]
["GICHSGFIN","EQ",243.4,245.65,240.5,242.65,242,245.2,20067,4879144.55,"2019-06-24",1165,"INE289B01019"]
["GICRE","EQ",206,208.1,205.45,205.8,205.45,205.9,60195,12461560.15,"2019-06-24",1343,"INE481Y01014"]
["GILLANDERS","EQ",41.05,42,41,42,42,41.6,648,26718.1,"2019-06-24",5,"INE047B01011"]
["GILLETTE","EQ",7494.75,7494.95,7373,7404.2,7399,7450.65,1107,8208276.15,"2019-06-24",522,"INE322A01010"]
["GINNIFILA","EQ",10.05,10.35,9.8,10.1,10.05,10.1,18214,182472.65,"2019-06-24",131,"INE424C01010"]
["GIPCL","EQ",71.45,72.85,71.45,71.65,71.55,72.25,29978,2155306.75,"2019-06-24",175,"INE162A01010"]
["GKWLIMITED","EQ",601.75,601.75,560.5,585.05,583,601.75,57,33287.75,"2019-06-24",21,"INE528A01020"]
["GLAXO","EQ",1240,1240,1228.1,1229.85,1228.1,1228.3,13786,16978421.5,"2019-06-24",1280,"INE159A01016"]
["GLENMARK","EQ",495,495,459,461,461,499.95,8038743,3769667115.6,"2019-06-24",152374,"INE935A01035"]
["GLOBALVECT","BE",61,62.65,59.2,61.55,62,60.55,3222,196162.9,"2019-06-24",49,"INE792H01019"]
["GLOBOFFS","EQ",8.75,9.55,8.75,8.95,8.9,8.9,3777,34656.35,"2019-06-24",28,"INE446C01013"]
["GLOBUSSPR","EQ",130.2,133.5,130.05,130.25,130.2,131.4,15554,2034239.1,"2019-06-24",459,"INE615I01010"]
["GMBREW","EQ",492.5,500.05,474.05,481.75,479,491.55,28927,14053072.5,"2019-06-24",2022,"INE075D01018"]
["GMDCLTD","EQ",74.1,75.55,73.8,74.5,74.9,74.55,48585,3613987.05,"2019-06-24",752,"INE131A01031"]
["GMMPFAUDLR","EQ",1343.75,1343.75,1314.2,1329.65,1320,1323.75,8976,11949025.6,"2019-06-24",325,"INE541A01023"]
["GMRINFRA","EQ",15.45,15.6,15.25,15.35,15.3,15.5,5555927,85401145.5,"2019-06-24",3455,"INE776C01039"]
["GNA","EQ",269,272,262,265.45,264.4,266.8,13081,3485087.85,"2019-06-24",1010,"INE934S01014"]
["GNFC","EQ",244,246.4,239.1,240.25,239.3,244.15,159637,38550176.25,"2019-06-24",6847,"INE113A01013"]
["GOACARBON","EQ",340.3,344.8,333.1,336.9,336.15,340.45,40329,13686418.6,"2019-06-24",2805,"INE426D01013"]
["GOCLCORP","EQ",270,279.45,268.75,270.7,270.1,272.85,1639,447722.65,"2019-06-24",86,"INE077F01035"]
["GODFRYPHLP","EQ",898.7,898.7,860,866.95,860,893.15,156226,136275119.6,"2019-06-24",6793,"INE260B01028"]
["GODREJAGRO","EQ",502,510.05,501,505.15,506,504.4,32080,16235415.7,"2019-06-24",3374,"INE850D01014"]
["GODREJCP","EQ",669.45,677,668,674.2,672.5,669.4,351635,236774354.2,"2019-06-24",17059,"INE102D01028"]
["GODREJIND","EQ",470.25,485,470.25,477.75,478,470.8,732376,351034333.75,"2019-06-24",23727,"INE233A01035"]
["GODREJPROP","EQ",959.7,975.45,951.65,960.45,960,959.15,252657,243051564.15,"2019-06-24",8452,"INE484J01027"]
["GOKEX","EQ",93,93,89.65,90.6,91.4,91.65,49796,4521116.1,"2019-06-24",1052,"INE887G01027"]
["GOKUL","BE",14.65,14.85,14.45,14.8,14.8,15.2,6327,91899.7,"2019-06-24",25,"INE020J01029"]
["GOKULAGRO","EQ",15.05,15.05,15.05,15.05,15.05,15.8,800,12040,"2019-06-24",1,"INE314T01025"]
["GOLDBEES","EQ",3014.8,3020,2995,3000.7,3000.75,2976.5,21495,64581675.05,"2019-06-24",2333,"INF732E01102"]
["GOLDENTOBC","EQ",33.6,35,30,34.75,34.8,32.25,6031,202324.25,"2019-06-24",54,"INE973A01010"]
["GOLDIAM","EQ",121.1,124.65,114.65,119.05,119,120,102351,12332259.2,"2019-06-24",2154,"INE025B01017"]
["GOLDSHARE","EQ",3020.1,3037.95,3015.1,3017.6,3016,3009.85,1251,3780277.7,"2019-06-24",134,"INF789F01059"]
["GOLDTECH","EQ",9.1,10.4,8.2,9,9.05,9.1,8970,82698.8,"2019-06-24",102,"INE805A01014"]
["GOODLUCK","EQ",65,65.8,64.05,64.5,64.05,64.75,4576,295304.75,"2019-06-24",91,"INE127I01024"]
["GPIL","EQ",201.8,203.3,191,193.45,194.3,201.85,160691,31096408.8,"2019-06-24",2728,"INE177H01013"]
["GPPL","EQ",85.5,85.95,83.5,84.65,84.2,84.35,275901,23526359.75,"2019-06-24",1191,"INE517F01014"]
["GPTINFRA","EQ",43.05,47.85,42.5,44.35,44.3,44.95,1250,55360.55,"2019-06-24",23,"INE390G01014"]
["GRANULES","EQ",93,96.5,93,95.7,95.8,93.15,496554,47437483.95,"2019-06-24",5054,"INE101D01020"]
["GRAPHITE","EQ",340,344.9,336.95,338.55,337.9,340.65,1205548,410539403.75,"2019-06-24",33924,"INE371A01025"]
["GRASIM","EQ",900.6,909.3,880,886.65,888,897.75,1069347,955841220.35,"2019-06-24",27232,"INE047A01021"]
["GRAVITA","EQ",61,61.55,58.05,59.2,59,61,32284,1929322.55,"2019-06-24",517,"INE024L01027"]
["GREAVESCOT","EQ",147.3,149.15,145.45,146.3,145.9,145.05,325826,48102074.15,"2019-06-24",5606,"INE224A01026"]
["GREENLAM","EQ",769.7,795,737.95,755.1,750,744.05,5445,4191153.1,"2019-06-24",271,"INE544R01013"]
["GREENPLY","EQ",161.9,163.5,160.8,161.8,161.5,163.85,24454,3961323.05,"2019-06-24",1056,"INE461C01038"]
["GREENPOWER","BE",4.75,4.8,4.45,4.75,4.8,4.6,194603,924821.85,"2019-06-24",179,"INE999K01014"]
["GRINDWELL","EQ",570,571.95,558,562.1,560,569.7,31794,17855411.4,"2019-06-24",465,"INE536A01023"]
["GROBTEA","EQ",340,353,340,342.6,341.55,340,26,8990.8,"2019-06-24",7,"INE646C01018"]
["GRPLTD","EQ",989.95,1028.5,963,980.05,980.05,1000,267,267410.5,"2019-06-24",21,"INE137I01015"]
["GRSE","EQ",118,119.3,117.05,118.1,117.5,117.8,67065,7941745.15,"2019-06-24",1187,"INE382Z01011"]
["GRUH","EQ",281.4,285.3,276.8,278,277.5,279.8,562407,157702083.55,"2019-06-24",24581,"INE580B01029"]
["GSCLCEMENT","EQ",19.25,19.25,18.8,19.2,19.25,18.9,9624,183732.45,"2019-06-24",70,"INE542A01039"]
["GSFC","EQ",93.7,95.35,91.7,91.95,91.75,94.65,1011962,94040147.1,"2019-06-24",6457,"INE026A01025"]
["GSKCONS","EQ",7580,7604.95,7501.4,7535.35,7530,7583.1,16141,121722018.95,"2019-06-24",3120,"INE264A01014"]
["GSPL","EQ",185.1,189.4,182.5,184,183.4,187.1,85952,16034515.9,"2019-06-24",4521,"INE246F01010"]
["GSS","EQ",98.2,101,91,93.55,94.1,99.8,207666,19863605.9,"2019-06-24",2760,"INE871H01011"]
["GTL","EQ",2.75,2.75,2.6,2.65,2.6,2.65,66118,178119.6,"2019-06-24",148,"INE043A01012"]
["GTLINFRA","BE",0.8,0.8,0.7,0.75,0.8,0.75,486610,364096.95,"2019-06-24",178,"INE221H01019"]
["GTNIND","EQ",7.75,7.9,7.75,7.9,7.9,8,521,4039.85,"2019-06-24",3,"INE537A01013"]
["GTPL","EQ",61.55,62,59,60.4,60.45,60.6,1802,109031.5,"2019-06-24",56,"INE869I01013"]
["GUFICBIO","EQ",69.3,70.75,67,67.4,67.1,69.3,36913,2517584.45,"2019-06-24",614,"INE742B01025"]
["GUJALKALI","EQ",501,507.05,500,500.5,500,502.4,11566,5804003.25,"2019-06-24",839,"INE186A01019"]
["GUJAPOLLO","EQ",127.85,129.35,127.35,128.15,127.35,128.05,253,32398.1,"2019-06-24",21,"INE826C01016"]
["GUJFLUORO","EQ",1005.4,1007.65,987.15,994.65,990,997.35,29201,29120843.85,"2019-06-24",2833,"INE538A01037"]
["GUJGASLTD","EQ",175,176.8,167.25,168.65,167.85,176.45,279717,47726895.55,"2019-06-24",6629,"INE844O01030"]
["GULFOILLUB","EQ",858,872.95,855,857.35,860,874.6,4545,3945339.4,"2019-06-24",589,"INE635Q01029"]
["GULFPETRO","EQ",51.65,53.9,51.6,53.05,53.9,51.6,11020,581917.35,"2019-06-24",127,"INE586G01017"]
["GULPOLY","EQ",43.25,45.05,43.25,44.65,44.55,44.3,36271,1617064.5,"2019-06-24",178,"INE255D01024"]
["GVKPIL","EQ",6.4,6.6,6,6.1,6.05,6.4,1314882,8191603.05,"2019-06-24",1144,"INE251H01024"]
["HAL","EQ",700,710,698.9,700.7,701,699.35,7870,5545914.85,"2019-06-24",717,"INE066F01012"]
["HARITASEAT","EQ",417.05,426,408.05,419.85,425.8,423.8,3821,1605910.1,"2019-06-24",1926,"INE939D01015"]
["HARRMALAYA","EQ",68.5,69.65,68.5,69.15,68.75,69.05,3028,209570.4,"2019-06-24",64,"INE544A01019"]
["HATHWAY","EQ",23.05,25,23,24.55,24.6,23.55,99717,2427651.4,"2019-06-24",866,"INE982F01036"]
["HATSUN","EQ",716.45,716.85,703,714.35,714.9,716,3582,2538314.25,"2019-06-24",235,"INE473B01035"]
["HAVELLS","EQ",781.3,791.35,781,785.4,782.1,786.15,770379,605680246.4,"2019-06-24",19797,"INE176B01034"]
["HBLPOWER","EQ",22.8,23.15,22.45,22.55,22.45,22.95,97993,2226936.4,"2019-06-24",491,"INE292B01021"]
["HBSL","EQ",7.45,8.25,7.35,7.5,7.4,8.1,1292,9610.75,"2019-06-24",19,"INE550B01022"]
["HCC","EQ",12.15,12.4,12.15,12.3,12.35,12.35,624776,7660093.65,"2019-06-24",998,"INE549A01026"]
["HCG","EQ",168,175,160.7,169.35,168,162.5,5632,940718.15,"2019-06-24",460,"INE075I01017"]
["HCL-INSYS","EQ",12.8,13.5,12.8,13.2,13.2,13.1,242537,3220565.8,"2019-06-24",908,"INE236A01020"]
["HCLTECH","EQ",1079,1084.05,1068.1,1077.9,1077.35,1076.25,675052,725809231.05,"2019-06-24",42040,"INE860A01027"]
["HDFC","EQ",2136.1,2159,2133.5,2148.9,2150,2140.8,2038683,4379144619.6,"2019-06-24",116945,"INE001A01036"]
["HDFCAMC","EQ",1885,1945,1870,1933.85,1933,1872.25,275168,525650172.95,"2019-06-24",18096,"INE127D01025"]
["HDFCBANK","EQ",2411.95,2430.6,2410,2417.95,2421,2414.2,1728750,4187693147.25,"2019-06-24",84459,"INE040A01026"]
["HDFCLIFE","EQ",438.55,442.25,435.6,440.1,440.35,438.15,479020,210229553.85,"2019-06-24",27965,"INE795G01014"]
["HDFCMFGETF","EQ",3100,3110,3076,3096.6,3110,3076.05,2462,7600967.8,"2019-06-24",240,"INF179K01CN1"]
["HDFCNIFETF","EQ",1227,1228.8,1214.52,1225.58,1227,1227.45,1052,1289542.33,"2019-06-24",54,"INF179KB1KP3"]
["HDFCSENETF","EQ",4112.45,4128.61,4084,4085.82,4086,4134.23,76,312073.9,"2019-06-24",17,"INF179KB1KQ1"]
["HDIL","EQ",15.8,18.25,15.75,17.7,17.55,15.65,5830417,102425860.5,"2019-06-24",19760,"INE191I01012"]
["HEG","EQ",1359.3,1399,1341.25,1368.4,1368.45,1346.85,219467,301039486.5,"2019-06-24",17701,"INE545A01016"]
["HEIDELBERG","EQ",188.75,191.6,185,190.75,189.65,188.7,147373,27999585.05,"2019-06-24",1947,"INE578A01017"]
["HERCULES","EQ",100,101.9,99,100.6,100.15,98.75,4666,468095,"2019-06-24",176,"INE688E01024"]
["HERITGFOOD","EQ",401,412.55,401,411.2,408.1,404.7,11605,4757643.3,"2019-06-24",916,"INE978A01027"]
["HEROMOTOCO","EQ",2606,2606,2540.7,2586.25,2571,2606,725058,1861544361.55,"2019-06-24",58220,"INE158A01026"]
["HESTERBIO","EQ",1708,1775,1700.05,1772.1,1772.9,1705.95,4358,7628174.55,"2019-06-24",1063,"INE782E01017"]
["HEXATRADEX","BE",12.7,13.3,12.15,12.35,12.3,12.7,3817,46965.2,"2019-06-24",12,"INE750M01017"]
["HEXAWARE","EQ",409.7,409.7,392,394.2,394.25,415.4,2370427,942994109,"2019-06-24",30113,"INE093A01033"]
["HFCL","EQ",19.8,20.05,19.5,19.65,19.55,19.75,1128978,22266863.1,"2019-06-24",1209,"INE548A01028"]
["HGINFRA","EQ",269,270.95,262.55,264.65,264.5,273.4,9719,2581271.6,"2019-06-24",417,"INE926X01010"]
["HGS","EQ",621.05,644,621.05,635.05,631.15,632.95,8375,5341491.55,"2019-06-24",748,"INE170I01016"]
["HIGHGROUND","EQ",3.2,3.2,3,3.2,3.2,3.05,84139,268266,"2019-06-24",84,"INE361M01021"]
["HIKAL","EQ",169.2,169.25,163.05,163.8,163.95,169.1,97188,16070293.45,"2019-06-24",1988,"INE475B01022"]
["HIL","EQ",1550,1551.5,1528.8,1546.05,1547,1547.3,2794,4313115.8,"2019-06-24",534,"INE557A01011"]
["HILTON","BE",12,12,11.85,11.85,11.85,12.45,1742,20829,"2019-06-24",15,"INE788H01017"]
["HIMATSEIDE","EQ",162.75,164.55,156.3,157.8,158,163.3,95478,15252461.9,"2019-06-24",3179,"INE049A01027"]
["HINDALCO","EQ",197,203.25,196.5,198.2,198.1,197.65,10464941,2083593340.7,"2019-06-24",59737,"INE038A01020"]
["HINDCOMPOS","EQ",192,193.55,190,190.05,190,192.65,1184,226020.7,"2019-06-24",265,"INE310C01029"]
["HINDCOPPER","EQ",39.2,39.75,38.65,39,38.95,39.1,353523,13846553.35,"2019-06-24",1673,"INE531E01026"]
["HINDMOTORS","BE",6.6,6.6,6.2,6.25,6.45,6.4,9637,60889.45,"2019-06-24",54,"INE253A01025"]
["HINDNATGLS","EQ",27.25,29.95,27.15,29.9,29.95,28.55,10804,309612.9,"2019-06-24",136,"INE952A01022"]
["HINDOILEXP","EQ",120,120.8,118.45,120.3,119.65,118.1,162829,19501040.7,"2019-06-24",2394,"INE345A01011"]
["HINDPETRO","EQ",289.75,291.9,283.35,288.6,288.8,291.9,3593539,1029344760.8,"2019-06-24",55949,"INE094A01015"]
["HINDSYNTEX","EQ",3.7,3.7,3.7,3.7,3.7,3.7,160,592,"2019-06-24",2,"INE155B01012"]
["HINDUJAVEN","EQ",341.1,352.95,341.1,342.55,341.1,344.4,850,292006.1,"2019-06-24",105,"INE353A01023"]
["HINDUNILVR","EQ",1769,1777.6,1756.7,1764.45,1769.85,1766.65,762144,1344492058.55,"2019-06-24",41682,"INE030A01027"]
["HINDZINC","EQ",230.75,231.85,226.6,227.95,227.8,230.75,441784,101144711.95,"2019-06-24",7051,"INE267A01025"]
["HIRECT","EQ",128,128,123.35,124.35,124.85,126.35,1738,217308.55,"2019-06-24",73,"INE835D01023"]
["HISARMETAL","EQ",51.3,54,51,52.8,52.8,53.5,886,46639.5,"2019-06-24",16,"INE598C01011"]
["HITECH","EQ",290.05,290.05,268,281.3,282,294.5,2235,631938.15,"2019-06-24",254,"INE106T01017"]
["HITECHCORP","EQ",82,83.75,80.15,82.4,82.5,82.9,266,21757.25,"2019-06-24",22,"INE120D01012"]
["HITECHGEAR","EQ",242.85,244.85,239,240,240,242.95,2618,629470.9,"2019-06-24",124,"INE127B01011"]
["HMVL","EQ",97.1,98.5,97.1,98.35,98.5,97.5,2818,276805.4,"2019-06-24",50,"INE871K01015"]
["HNGSNGBEES","EQ",2998,2998,2960,2960,2960,2970,15,44693,"2019-06-24",6,"INF732E01227"]
["HONAUT","EQ",24600,25050,24000,24174.15,24090,24658.6,2360,57898198.35,"2019-06-24",1057,"INE671A01010"]
["HONDAPOWER","EQ",905.3,929.8,897.55,908.55,905.55,905.3,2624,2398414.7,"2019-06-24",126,"INE634A01018"]
["HOTELEELA","EQ",9.8,10.75,9.6,10.15,10.1,9,1807735,18467577.9,"2019-06-24",3171,"INE102A01024"]
["HOVS","EQ",84.35,86,80.3,83.4,83.7,84.35,8500,712713.8,"2019-06-24",196,"INE596H01014"]
["HPL","EQ",60.3,60.4,58.7,58.95,58.9,59.55,10893,648974.7,"2019-06-24",326,"INE495S01016"]
["HSCL","EQ",105.7,107.05,104.1,104.65,104.7,106.65,254254,26744952.75,"2019-06-24",2451,"INE019C01026"]
["HSIL","EQ",246.75,246.75,229.15,233.7,233,241.55,154240,36339121.05,"2019-06-24",3441,"INE415A01038"]
["HTMEDIA","EQ",26.3,29.2,24.75,28.3,28.55,26.1,194488,5211195.45,"2019-06-24",1253,"INE501G01024"]
["HUBTOWN","EQ",20.4,21.3,19.75,20.65,20.45,20.15,136908,2827195.15,"2019-06-24",969,"INE703H01016"]
["HUDCO","EQ",39.6,39.7,38.6,38.8,38.8,39.7,503870,19688484.3,"2019-06-24",2489,"INE031A01017"]
["IBMFNIFTY","EQ",114.06,116.5,114.06,114.51,114.51,116.11,305,35022.46,"2019-06-24",10,"INF666M01FS5"]
["IBREALEST","EQ",112,117,111.6,113.9,113.8,112.85,4863142,559110663.65,"2019-06-24",56601,"INE069I01010"]
["IBULHSGFIN","EQ",609.5,630,598,619.1,617.7,612,18651952,11483975465.1,"2019-06-24",350992,"INE148I01020"]
["IBULISL","EQ",189,197.75,184,188.05,185.05,190.2,134357,25711606.35,"2019-06-24",2973,"INE126M01010"]
["IBVENTURES","EQ",277,279.8,262.2,269.05,265.8,277.15,1307326,358359004,"2019-06-24",18953,"INE274G01010"]
["ICICI500","EQ",158,158.99,153.5,154.06,154.09,153.96,2751,423768.23,"2019-06-24",33,"INF109KC1CZ3"]
["ICICIB22","EQ",38.45,38.6,38.3,38.44,38.3,38.45,283294,10898314.08,"2019-06-24",4330,"INF109KB15Y7"]
["ICICIBANK","EQ",431.45,433.8,428.2,429.45,430.15,430.8,8545999,3682615225.1,"2019-06-24",121147,"INE090A01021"]
["ICICIGI","EQ",1155.9,1184,1142,1175.65,1176.25,1155.55,169951,197680628.2,"2019-06-24",12624,"INE765G01017"]
["ICICIGOLD","EQ",31.95,32,30.7,30.8,30.8,30.75,156727,4917590.4,"2019-06-24",2770,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,9099,9098997.14,"2019-06-24",48,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.11,89.5,89.06,89.35,89.35,89.68,3262,291323.08,"2019-06-24",17,"INF109KB10T8"]
["ICICIMCAP","EQ",65.38,65.38,64.9,65.24,65.28,65.47,3911,254942.64,"2019-06-24",45,"INF109KB1XT3"]
["ICICINF100","EQ",125.55,125.75,125.15,125.25,125.25,125.94,800,100362.45,"2019-06-24",28,"INF109KA1962"]
["ICICINIFTY","EQ",123,123.18,122.02,122.62,122.42,122.72,59855,7343306.96,"2019-06-24",5836,"INF109K012R6"]
["ICICINV20","EQ",57,57,56.43,56.67,56.68,56.93,4365,247354.66,"2019-06-24",49,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,27.7,27.01,27.12,27.14,27.19,11212,303963.63,"2019-06-24",248,"INF109KC1NS5"]
["ICICIPRULI","EQ",384.7,385.9,374,375.55,376.35,383.75,778337,293297807.5,"2019-06-24",17410,"INE726G01019"]
["ICICISENSX","EQ",416,425,415,415,415,416.09,58,24206.09,"2019-06-24",11,"INF346A01034"]
["ICIL","EQ",33.95,33.95,32.2,32.55,32.2,33.15,157390,5168104.6,"2019-06-24",755,"INE483B01026"]
["ICRA","EQ",3061.15,3097.95,3005.2,3066.95,3084.95,3077.1,1353,4137258.15,"2019-06-24",167,"INE725G01011"]
["ICSA","BE",0.4,0.4,0.35,0.35,0.35,0.4,8100,3225,"2019-06-24",16,"INE306B01029"]
["IDBI","EQ",34.7,35.4,34.1,34.4,34.15,34.6,3523077,121872978.95,"2019-06-24",6099,"INE008A01015"]
["IDBIGOLD","EQ",3264.95,3264.95,3130,3134.9,3130,3140,96,302889.9,"2019-06-24",25,"INF397L01554"]
["IDEA","EQ",12.15,12.25,11.95,12.1,12,12.15,36858260,446424341.4,"2019-06-24",10898,"INE669E01016"]
["IDFC","EQ",36,36.55,35.25,35.8,35.7,36.35,4902809,174947391.65,"2019-06-24",6382,"INE043D01016"]
["IDFCFIRSTB","EQ",42.4,42.65,42.05,42.4,42.35,42.4,4799647,203434696.9,"2019-06-24",10793,"INE092T01019"]
["IEX","EQ",144.45,144.45,141.25,143.05,143.95,141.2,9339,1334793.65,"2019-06-24",516,"INE022Q01020"]
["IFBAGRO","EQ",373,378.95,361.15,365.8,365,373.35,2287,840686.4,"2019-06-24",161,"INE076C01018"]
["IFBIND","EQ",799,799,769.15,772.5,769.15,771.65,2944,2287250.95,"2019-06-24",392,"INE559A01017"]
["IFCI","EQ",8.05,8.4,7.9,7.95,7.9,8.25,4780899,38914267.5,"2019-06-24",3099,"INE039A01010"]
["IFGLEXPOR","EQ",185.15,198.5,185.1,187.85,188.7,192.5,579,108939.15,"2019-06-24",75,"INE133Y01011"]
["IGARASHI","EQ",181.75,214.9,180.4,201.05,203,182.55,449968,91352216.5,"2019-06-24",11607,"INE188B01013"]
["IGL","EQ",324.7,326.05,308.4,310.3,309.3,323.95,3482940,1090962388.45,"2019-06-24",56367,"INE203G01027"]
["IGPL","EQ",270.9,273.7,254.05,259.95,260,270.85,15460,4081413.5,"2019-06-24",943,"INE204A01010"]
["IIFL","EQ",149.05,153.65,146.1,146.7,146.25,149.5,25962,3848135.25,"2019-06-24",1924,"INE530B01024"]
["IITL","EQ",78.9,79,72,72,72,78.9,127,9270.8,"2019-06-24",9,"INE886A01014"]
["IMFA","EQ",184,186.05,181.65,183.05,183,185.05,6247,1145980.5,"2019-06-24",324,"INE919H01018"]
["IMPAL","EQ",830,858.95,830,835.15,835,850.9,2115,1767027.55,"2019-06-24",69,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.45,0.45,0.45,0.5,980,447,"2019-06-24",6,"INE691G01015"]
["INDBANK","EQ",7.85,7.95,7.2,7.6,7.6,7.95,25471,194607.35,"2019-06-24",224,"INE841B01017"]
["INDHOTEL","EQ",151,155,148.85,154,154.35,150.8,1513981,232171142.3,"2019-06-24",10483,"INE053A01029"]
["INDIACEM","EQ",95.3,96.05,93.55,95.4,95.3,95.65,6193925,587146583.6,"2019-06-24",21703,"INE383A01012"]
["INDIAGLYCO","EQ",230,235,228.6,232.8,233.2,229.6,23975,5577145.35,"2019-06-24",706,"INE560A01015"]
["INDIANB","EQ",262.4,265.25,255.35,257.15,256.8,260.8,1268623,330959711.15,"2019-06-24",10547,"INE562A01011"]
["INDIANCARD","BE",89.5,93.5,89.2,89.2,89.2,89.05,107,9585.2,"2019-06-24",4,"INE061A01014"]
["INDIANHUME","EQ",275,275,269,271.9,269.95,273.85,4957,1352462.25,"2019-06-24",242,"INE323C01030"]
["INDIGO","EQ",1540,1572.25,1536.2,1555.05,1556.95,1552.1,856218,1333639872.05,"2019-06-24",30663,"INE646L01027"]
["INDLMETER","EQ",28.5,30,27.65,29.1,30,28.8,1002,28992.8,"2019-06-24",16,"INE065B01013"]
["INDNIPPON","EQ",410.05,410.05,396.9,399.15,398,410.2,3405,1364890,"2019-06-24",366,"INE092B01025"]
["INDOCO","EQ",142.95,154.5,142.95,150.25,154.5,141.75,10774,1603845,"2019-06-24",549,"INE873D01024"]
["INDORAMA","EQ",24.6,26.25,24.5,25.95,25.95,24.85,10949,277588.05,"2019-06-24",81,"INE156A01020"]
["INDOSOLAR","BE",1.15,1.25,1.15,1.15,1.2,1.2,120746,141498.5,"2019-06-24",88,"INE866K01015"]
["INDOSTAR","EQ",374.05,379.95,362,369.05,365,377.7,18981,7021917.8,"2019-06-24",972,"INE896L01010"]
["INDOTECH","EQ",96.75,96.75,92,92.25,92.2,94.45,2708,252453.9,"2019-06-24",97,"INE332H01014"]
["INDOTHAI","EQ",25.5,26.95,25.3,25.95,25.9,26.05,1828,47955.45,"2019-06-24",39,"INE337M01013"]
["INDOWIND","EQ",4.15,4.15,3.9,4.05,4.05,4.05,16175,64552.75,"2019-06-24",46,"INE227G01018"]
["INDRAMEDCO","EQ",38,38.15,37.5,37.75,37.5,37.55,14134,536930,"2019-06-24",175,"INE681B01017"]
["INDSWFTLAB","EQ",32.05,33.4,32,32,32.05,32.15,2037,65796.95,"2019-06-24",42,"INE915B01019"]
["INDSWFTLTD","BE",3.9,3.9,3.9,3.9,3.9,4,186,725.4,"2019-06-24",1,"INE788B01028"]
["INDTERRAIN","EQ",104.6,110,104.2,105.9,104.2,107.8,894,94757.8,"2019-06-24",118,"INE611L01021"]
["INDUSINDBK","EQ",1483,1485,1449.05,1461.55,1459,1448.65,4102227,6002265458.55,"2019-06-24",117405,"INE095A01012"]
["INEOSSTYRO","EQ",459.3,460,446.05,455.65,455.85,457.65,1456,661351.05,"2019-06-24",173,"INE189B01011"]
["INFIBEAM","EQ",44.2,45.5,43.25,44.4,44.3,45.15,3473306,155385911.1,"2019-06-24",18600,"INE483S01020"]
["INFRABEES","EQ",342,342.5,339.76,342.2,342.31,339.22,617,210802.11,"2019-06-24",16,"INF732E01268"]
["INFRATEL","EQ",275,275.95,271.5,272.8,271.65,275.35,581858,159187685.55,"2019-06-24",13963,"INE121J01017"]
["INFY","EQ",751.9,751.9,742.65,745.5,745,750.2,4758178,3559059442.1,"2019-06-24",70416,"INE009A01021"]
["INGERRAND","EQ",603,633.7,603,622.3,622,603.05,6809,4201471.85,"2019-06-24",789,"INE177A01018"]
["INOXLEISUR","EQ",322.95,335.9,320.05,333.7,335.25,321.05,177010,58235867.3,"2019-06-24",6718,"INE312H01016"]
["INOXWIND","EQ",70.9,73,68.2,69.8,70,69.9,190370,13574903.15,"2019-06-24",1441,"INE066P01011"]
["INSECTICID","EQ",610,620.05,594.7,615.7,620,616.15,17286,10416907.55,"2019-06-24",1124,"INE070I01018"]
["INSPIRISYS","EQ",42.25,46.45,42.25,45.6,44.95,45.55,1027,46103.7,"2019-06-24",53,"INE020G01017"]
["INTELLECT","EQ",265,267.95,263.55,265.3,265.1,265.4,344496,91355225.55,"2019-06-24",2053,"INE306R01017"]
["INTENTECH","EQ",32.9,32.9,28.9,29.1,29.1,30.2,15210,444536.6,"2019-06-24",62,"INE781A01025"]
["INVENTURE","EQ",12.75,14.95,12.75,13.5,13.5,13.05,369,4963.45,"2019-06-24",33,"INE878H01016"]
["IOB","EQ",11.35,11.5,11.2,11.3,11.35,11.45,415665,4717367.5,"2019-06-24",1097,"INE565A01014"]
["IOC","EQ",153.1,154,150.8,152.05,152,153.85,5588771,847787843.45,"2019-06-24",60091,"INE242A01010"]
["IOLCP","EQ",190.1,190.95,185,185.55,185.1,188.5,136873,25657350.2,"2019-06-24",2791,"INE485C01011"]
["IPAPPM","EQ",424,425,424,424.65,424.45,424.2,27458,11651654.85,"2019-06-24",943,"INE435A01028"]
["IPCALAB","EQ",940.8,957,933.1,944.7,942.1,940.8,148619,140043310.35,"2019-06-24",3569,"INE571A01020"]
["IRB","EQ",97.5,102.5,96.5,99.9,99.5,97.95,6363751,637459393.95,"2019-06-24",31715,"INE821I01014"]
["IRCON","EQ",388,388.95,385,385.65,385.95,386.8,11918,4597856.4,"2019-06-24",404,"INE962Y01013"]
["ISEC","EQ",218.1,219.15,214.15,216.25,216,219.65,50582,10979327,"2019-06-24",2133,"INE763G01038"]
["ISFT","BE",119.35,120.6,112.25,115.1,120.6,115.1,2903,337198.5,"2019-06-24",33,"INE566K01011"]
["ISMTLTD","EQ",6.45,6.45,5.9,5.95,5.9,6.05,17964,109194,"2019-06-24",59,"INE732F01019"]
["ITC","EQ",274.25,277.5,274.25,276.25,276,274.25,8935066,2468710629.4,"2019-06-24",116978,"INE154A01025"]
["ITDC","EQ",256,256.05,251.2,252.45,253.9,254,5931,1501468.75,"2019-06-24",281,"INE353K01014"]
["ITDCEM","EQ",103.4,105.5,103.15,103.8,103.65,103.4,50140,5217784.3,"2019-06-24",1062,"INE686A01026"]
["ITI","EQ",85.95,87.5,85.3,86.45,86.6,85.95,248219,21480235.85,"2019-06-24",3243,"INE248A01017"]
["IVC","EQ",3.9,4.05,3.8,3.8,3.8,3.9,218533,852524.8,"2019-06-24",253,"INE050B01023"]
["IVP","BE",81.1,84.9,81.1,84.9,84.9,81.1,67,5541.7,"2019-06-24",8,"INE043C01018"]
["IVRCLINFRA","BE",0.8,0.8,0.8,0.8,0.8,0.75,548390,438712,"2019-06-24",111,"INE875A01025"]
["IZMO","EQ",45.45,46,44,45.45,45.05,45.85,13142,593941.7,"2019-06-24",175,"INE848A01014"]
["J&KBANK","EQ",43.4,44.75,41.6,44,43.9,41.5,2005402,87587922.55,"2019-06-24",20755,"INE168A01041"]
["JAGRAN","EQ",105.4,108,104.95,105.15,105,105.15,23600,2481838.9,"2019-06-24",298,"INE199G01027"]
["JAGSNPHARM","EQ",26,26.95,25.1,25.75,25.7,25.55,10738,284059.55,"2019-06-24",64,"INE048B01027"]
["JAIBALAJI","BE",25.1,27.2,25.1,26,26,26.2,8592,221694.25,"2019-06-24",23,"INE091G01018"]
["JAICORPLTD","EQ",102.3,102.5,99.15,99.8,99.5,101.7,478471,48114568.6,"2019-06-24",4420,"INE070D01027"]
["JAMNAAUTO","EQ",53,53.85,52.8,53.35,53.3,53.6,229061,12185630,"2019-06-24",3876,"INE039C01032"]
["JAYAGROGN","EQ",174.5,179.9,172,173.1,172,177.3,21994,3849840.9,"2019-06-24",719,"INE785A01026"]
["JAYBARMARU","EQ",197,198.9,192.1,194.5,195,196.85,8444,1652448.15,"2019-06-24",519,"INE571B01028"]
["JAYNECOIND","BE",4,4.25,4,4,4,4.05,19104,77743.8,"2019-06-24",31,"INE854B01010"]
["JAYSREETEA","EQ",51.5,53.35,51.3,51.6,52,52.15,25953,1351068.35,"2019-06-24",442,"INE364A01020"]
["JBCHEPHARM","EQ",377,377,362,364.8,364.5,374.1,27281,9971668.55,"2019-06-24",1511,"INE572A01028"]
["JBFIND","EQ",13.95,14.15,13.95,14.15,14.15,13.5,12293,173279.55,"2019-06-24",30,"INE187A01017"]
["JBMA","EQ",226.05,231.95,225.15,226,225.55,229.4,5875,1340642.1,"2019-06-24",238,"INE927D01028"]
["JCHAC","EQ",1655.45,1707.85,1640,1675.1,1641.2,1688.05,4895,8195343.9,"2019-06-24",679,"INE782A01015"]
["JETAIRWAYS","EQ",65.35,79.85,55,73.15,72.55,72.6,51929033,3857423822.6,"2019-06-24",334945,"INE802G01018"]
["JHS","EQ",21.2,21.6,19.45,21.2,21.35,21.2,54337,1128326.15,"2019-06-24",372,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.35,0.35,0.4,13256,4640.6,"2019-06-24",31,"INE026B01049"]
["JINDALPHOT","EQ",21.2,23.1,20,23.1,23.1,19.25,147712,3286757.65,"2019-06-24",1197,"INE796G01012"]
["JINDALPOLY","EQ",228.65,232.75,228.1,231.1,232.75,229.5,8375,1932892.55,"2019-06-24",254,"INE197D01010"]
["JINDALSAW","EQ",82,83,81.4,81.95,81.9,81.15,328751,27036655.85,"2019-06-24",4118,"INE324A01024"]
["JINDALSTEL","EQ",147,147.4,139.25,140.2,140.05,146.5,14346939,2051587662.4,"2019-06-24",73515,"INE749A01030"]
["JINDCOT","BE",1.95,1.95,1.85,1.85,1.85,1.9,11673,21751.9,"2019-06-24",33,"INE904J01016"]
["JINDRILL","EQ",102.9,105,99.5,102.3,103,98.6,61953,6281010.5,"2019-06-24",1017,"INE742C01031"]
["JINDWORLD","EQ",71,72.45,66.05,67.45,68,71,82120,5686283.05,"2019-06-24",684,"INE247D01039"]
["JISLDVREQS","EQ",19.1,19.85,19,19.85,19.85,18.95,167512,3306859.05,"2019-06-24",355,"IN9175A01010"]
["JISLJALEQS","EQ",24.3,29.35,23.6,28.25,28.25,24.8,74710855,2049363609.3,"2019-06-24",121240,"INE175A01038"]
["JITFINFRA","BE",9,9.5,8.95,9.4,9.45,9.2,2909,26877.1,"2019-06-24",28,"INE863T01013"]
["JKCEMENT","EQ",1019,1023.9,997.6,1009.3,1014.9,1010.4,105017,106486401.8,"2019-06-24",5146,"INE823G01014"]
["JKIL","EQ",152.3,154.6,151,151.65,151.05,152.5,39617,6000171.35,"2019-06-24",583,"INE576I01022"]
["JKLAKSHMI","EQ",344.25,346.35,336,339.45,339,341.05,14796,5052064.65,"2019-06-24",898,"INE786A01032"]
["JKPAPER","EQ",122.2,122.95,121,121.4,121.25,121.4,228715,27855806.25,"2019-06-24",3535,"INE789E01012"]
["JKTYRE","EQ",76.45,76.9,75.4,76.2,76,76.45,202796,15452456.35,"2019-06-24",2411,"INE573A01042"]
["JMA","EQ",34.9,34.9,29.65,30.2,29.65,29.6,2568,82594.85,"2019-06-24",37,"INE412C01023"]
["JMCPROJECT","EQ",129.3,133,128.15,131.25,130.45,127.4,185236,24167863.4,"2019-06-24",1720,"INE890A01024"]
["JMFINANCIL","EQ",84.5,84.65,80.6,81.2,81.65,84.25,1621735,135099132.65,"2019-06-24",9201,"INE780C01023"]
["JMTAUTOLTD","EQ",1.6,1.65,1.55,1.6,1.6,1.6,90960,143266.25,"2019-06-24",80,"INE988E01036"]
["JOCIL","EQ",83.35,90,83.35,86.65,86.65,87,2119,183387.7,"2019-06-24",41,"INE839G01010"]
["JPASSOCIAT","EQ",3.25,3.25,2.95,3,3.05,3.2,6874362,20839694.65,"2019-06-24",3454,"INE455F01025"]
["JPINFRATEC","EQ",1.5,1.5,1.5,1.5,1.5,1.55,412169,618253.5,"2019-06-24",273,"INE099J01015"]
["JPOLYINVST","BE",25.85,25.85,23.5,25.5,25.5,24.7,1422,36014.35,"2019-06-24",15,"INE147P01019"]
["JPPOWER","EQ",2,2.1,2,2,2,2,1023965,2114698,"2019-06-24",543,"INE351F01018"]
["JSL","EQ",32.5,33.6,32.5,33.25,33.5,32.65,208259,6886893.75,"2019-06-24",1963,"INE220G01021"]
["JSLHISAR","EQ",79.3,79.3,76.85,77.7,77.7,79.3,70383,5472036.8,"2019-06-24",2211,"INE455T01018"]
["JSWENERGY","EQ",66.5,67.4,66.1,67.05,67.1,66.6,352548,23505744.45,"2019-06-24",3039,"INE121E01018"]
["JSWHL","EQ",2734.6,2817.7,2715.1,2781.45,2761,2790.45,1605,4428389.45,"2019-06-24",216,"INE824G01012"]
["JSWSTEEL","EQ",267,268.5,257.1,257.8,258.1,267.15,5807872,1517032942.25,"2019-06-24",46740,"INE019A01038"]
["JTEKTINDIA","EQ",95.5,97.45,95,95.7,95,96.7,13373,1289746.25,"2019-06-24",375,"INE643A01035"]
["JUBILANT","EQ",472.85,484.8,470.3,479.45,479.35,472.85,231508,110951805.05,"2019-06-24",10911,"INE700A01033"]
["JUBLFOOD","EQ",1255,1275,1242,1261.3,1262,1254.9,662178,837328333.8,"2019-06-24",24258,"INE797F01012"]
["JUBLINDS","EQ",92.65,96.6,91,93,93.15,92.7,6915,640434.9,"2019-06-24",331,"INE645L01011"]
["JUNIORBEES","EQ",281,281,277.11,278.33,277.5,278.05,30277,8430881.45,"2019-06-24",971,"INF732E01045"]
["JUSTDIAL","EQ",757,770.1,750,759.3,761.4,763.2,1470976,1118364496.2,"2019-06-24",40019,"INE599M01018"]
["JYOTHYLAB","EQ",157.9,164,157.7,162.3,164,156.35,65799,10604992.3,"2019-06-24",2037,"INE668F01031"]
["KABRAEXTRU","EQ",78.2,79.5,77.6,78.4,78.5,78.25,2628,205403.3,"2019-06-24",24,"INE900B01029"]
["KAJARIACER","EQ",563,575.85,559.1,574.1,575.85,563,495492,281876109,"2019-06-24",13377,"INE217B01036"]
["KAKATCEM","EQ",173.25,178.5,173.15,175.2,175.5,173,8124,1419143.25,"2019-06-24",419,"INE437B01014"]
["KALPATPOWR","EQ",508.55,531,508.55,528.2,530,510.25,47823,24987412.5,"2019-06-24",3330,"INE220B01022"]
["KALYANIFRG","BE",247.2,247.2,245.05,245.25,245.05,247.2,335,82638.8,"2019-06-24",9,"INE314G01014"]
["KAMATHOTEL","EQ",43,43.9,42,42.75,42.95,42.75,6012,257226.25,"2019-06-24",207,"INE967C01018"]
["KAMDHENU","EQ",164,167.95,162.7,165.05,166.9,160.25,14132,2333753.9,"2019-06-24",260,"INE390H01012"]
["KANANIIND","EQ",4.1,4.55,4.1,4.1,4.1,4.5,525,2179.3,"2019-06-24",5,"INE879E01037"]
["KANORICHEM","EQ",56.45,57.65,55.6,56,56,56.85,8212,464429.35,"2019-06-24",196,"INE138C01024"]
["KANSAINER","EQ",448.9,448.9,440,442.45,440.1,450.05,77930,34513117.9,"2019-06-24",6288,"INE531A01024"]
["KARDA","EQ",202.4,207.25,198.7,204,205.35,204.6,24215,4907196.55,"2019-06-24",312,"INE278R01018"]
["KARMAENG","EQ",13.2,14.3,12.8,14,14,13.2,1317,18315.75,"2019-06-24",34,"INE725L01011"]
["KARURVYSYA","EQ",72.15,73.5,71,71.2,71.05,72.45,261608,18774957.65,"2019-06-24",2440,"INE036D01028"]
["KAUSHALYA","EQ",0.55,0.55,0.55,0.55,0.55,0.5,2000,1100,"2019-06-24",3,"INE234I01010"]
["KAVVERITEL","EQ",3.65,3.65,3.3,3.65,3.65,3.5,7152,25763.4,"2019-06-24",12,"INE641C01019"]
["KAYA","EQ",524.3,546,518,520.7,519,522.55,6454,3410648.8,"2019-06-24",632,"INE587G01015"]
["KCP","EQ",85.35,86,83.6,85.4,85,84.95,36839,3120552,"2019-06-24",287,"INE805C01028"]
["KCPSUGIND","EQ",13.95,15.2,13.75,14.3,14.35,13.8,146860,2075359.05,"2019-06-24",384,"INE790B01024"]
["KDDL","EQ",435,435,420,423.35,421,425,426,180612.75,"2019-06-24",24,"INE291D01011"]
["KEC","EQ",317.35,318.75,307,309.25,308.8,317.35,242948,75681726.3,"2019-06-24",12725,"INE389H01022"]
["KECL","EQ",12.8,12.95,12,12.55,12.75,12.25,30830,383351.45,"2019-06-24",223,"INE134B01017"]
["KEI","EQ",470.05,476.45,458.5,470.3,469,469.4,97316,45478745.8,"2019-06-24",4997,"INE878B01027"]
["KELLTONTEC","EQ",25.25,27.65,25.2,27.6,27.65,25.15,646269,17390964,"2019-06-24",1215,"INE164B01022"]
["KERNEX","BE",26.3,26.55,26.3,26.55,26.55,27.35,849,22465.9,"2019-06-24",8,"INE202H01019"]
["KESARENT","EQ",42.65,47.05,42.65,47,47.05,44.85,52490,2401230.95,"2019-06-24",427,"INE133B01019"]
["KESORAMIND","EQ",60.9,60.9,58.8,59.5,59.4,60.25,67766,4025995.9,"2019-06-24",1063,"INE087A01019"]
["KEYFINSERV","EQ",41.45,41.45,41.45,41.45,41.45,43.5,20,829,"2019-06-24",3,"INE681C01015"]
["KGL","BE",1,1,0.95,0.95,0.95,1,1360371,1318146.05,"2019-06-24",186,"INE299C01024"]
["KHADIM","EQ",302,316.85,301,306.9,304,302.45,4850,1504984.25,"2019-06-24",432,"INE834I01025"]
["KHAITANELE","BE",1.65,1.65,1.65,1.65,1.65,1.7,1905,3143.25,"2019-06-24",11,"INE761A01019"]
["KHAITANLTD","EQ",23.5,24.4,23.5,24.4,24.4,23.55,75,1768.7,"2019-06-24",4,"INE731C01018"]
["KICL","EQ",1726.55,1794.9,1726.5,1729.3,1730,1779.25,136,237123.8,"2019-06-24",101,"INE029L01018"]
["KILITCH","EQ",153.25,153.8,148,148.85,148,153.25,22347,3346759.3,"2019-06-24",906,"INE729D01010"]
["KINGFA","EQ",634.95,634.95,603.15,608.45,614.9,619.95,2382,1457308.75,"2019-06-24",135,"INE473D01015"]
["KIOCL","EQ",124.5,124.5,116.15,119.15,120.9,120,6025,722383.65,"2019-06-24",284,"INE880L01014"]
["KIRIINDUS","EQ",511.65,516.5,510,510.05,510,511.65,72245,36937612.25,"2019-06-24",2739,"INE415I01015"]
["KIRLOSBROS","EQ",177.2,180.65,173.55,175.3,175.15,177.55,10083,1772460.85,"2019-06-24",295,"INE732A01036"]
["KIRLOSENG","EQ",197.5,197.5,188.7,190,190,194.55,14015,2674355.5,"2019-06-24",662,"INE146L01010"]
["KIRLOSIND","EQ",804,804,768,769.65,770,776.15,757,584344.35,"2019-06-24",114,"INE250A01039"]
["KITEX","EQ",100.5,100.55,99.1,99.5,99.35,100.5,28290,2823520.85,"2019-06-24",377,"INE602G01020"]
["KKCL","EQ",1136.25,1179.9,1136.25,1154.5,1169.75,1158.15,260,299274.5,"2019-06-24",120,"INE401H01017"]
["KMSUGAR","EQ",7.15,7.8,7,7.3,7.35,7.15,101041,727252,"2019-06-24",223,"INE157H01023"]
["KNRCON","EQ",281.1,285.6,280,281.1,280.1,283.5,26875,7586707.45,"2019-06-24",810,"INE634I01029"]
["KOHINOOR","EQ",16.9,16.9,15.8,16.45,16.5,16.3,64090,1048960.5,"2019-06-24",355,"INE080B01012"]
["KOKUYOCMLN","EQ",81.2,81.2,78.55,78.95,79.45,80.55,9571,764491.55,"2019-06-24",166,"INE760A01029"]
["KOLTEPATIL","EQ",212.3,212.5,205.5,206.05,205.8,206.9,23167,4801599.65,"2019-06-24",1108,"INE094I01018"]
["KOPRAN","EQ",34.05,34.8,33.8,34.25,34.05,34.45,22535,768609.8,"2019-06-24",272,"INE082A01010"]
["KOTAKBANK","EQ",1489,1497.3,1464.35,1470.6,1473.1,1489.8,2026531,2985190417,"2019-06-24",54198,"INE237A01028"]
["KOTAKBKETF","EQ",314.05,315,312.13,312.83,312.59,313.35,18913,5926276.79,"2019-06-24",185,"INF174K01F59"]
["KOTAKGOLD","EQ",297,298.8,296.2,296.8,296.95,294.85,17668,5246179.6,"2019-06-24",407,"INF373I01049"]
["KOTAKNIFTY","EQ",120.5,121.37,120.25,120.61,120.41,120.71,21829,2633652.34,"2019-06-24",275,"INF174K014P6"]
["KOTAKNV20","EQ",59,59,57.68,57.9,58.04,58.48,53986,3132341.21,"2019-06-24",267,"INF174K01Z71"]
["KOTAKPSUBK","EQ",313.99,313.99,303.01,305.01,306.49,307.11,6477,1984857.39,"2019-06-24",121,"INF373I01023"]
["KOTARISUG","EQ",9.8,10,9.55,9.65,9.55,9.95,24000,232209.55,"2019-06-24",73,"INE419A01022"]
["KOTHARIPET","EQ",16.55,17.3,16.25,16.8,17.3,16.9,11269,188097.25,"2019-06-24",126,"INE720A01015"]
["KOTHARIPRO","EQ",76.35,76.5,74,75.55,76,74.35,2002,150491.85,"2019-06-24",58,"INE823A01017"]
["KPITTECH","EQ",96,99.7,94.7,98.6,99.7,96.45,297292,28550173.05,"2019-06-24",15785,"INE04I401011"]
["KPRMILL","EQ",625,627,609,613.25,609.1,616.5,15013,9315532.35,"2019-06-24",484,"INE930H01023"]
["KRBL","EQ",309.45,310.6,298.1,300.3,300,309.45,58129,17582644.3,"2019-06-24",2480,"INE001B01026"]
["KREBSBIO","EQ",75.05,75.05,75.05,75.05,75.05,76.8,200,15010,"2019-06-24",2,"INE268B01013"]
["KRIDHANINF","EQ",10.85,10.85,10.85,10.85,10.85,11.4,21992,238613.2,"2019-06-24",101,"INE524L01026"]
["KSB","EQ",710,711.7,686,695.1,700,708.4,3270,2280817.65,"2019-06-24",342,"INE999A01015"]
["KSCL","EQ",472.5,478.15,458.1,469.2,469.2,472.55,352750,164919265.7,"2019-06-24",8171,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.15,448946,56255.6,"2019-06-24",102,"INE216D01026"]
["KSK","EQ",0.75,0.8,0.7,0.75,0.75,0.75,1032963,768528.45,"2019-06-24",270,"INE143H01015"]
["KSL","EQ",214.95,214.95,210.5,211.8,211.5,211.05,18455,3916126.45,"2019-06-24",491,"INE907A01026"]
["KTIL","EQ",36,40,35,36.75,37,36.7,20528,781232.55,"2019-06-24",84,"INE096L01025"]
["KTKBANK","EQ",103.2,103.65,101.5,102.1,101.75,103.2,1925264,197240361.3,"2019-06-24",8990,"INE614B01018"]
["KWALITY","EQ",3.15,3.15,3.1,3.15,3.15,2.9,348687,1097437.3,"2019-06-24",252,"INE775B01025"]
["L&TFH","EQ",114.2,115.15,112.2,113.75,113.55,114.2,6192416,702808586.75,"2019-06-24",40265,"INE498L01015"]
["LAKSHVILAS","EQ",66,69.85,64.5,68.8,69.1,63.55,3807213,258795298.25,"2019-06-24",19192,"INE694C01018"]
["LALPATHLAB","EQ",1163,1178,1162,1171.6,1174,1162.3,92514,108256818.85,"2019-06-24",16060,"INE600L01024"]
["LAMBODHARA","EQ",38.65,39.85,37.4,37.7,37.5,38.55,4529,172093.6,"2019-06-24",95,"INE112F01022"]
["LAOPALA","EQ",184.6,186.45,182.9,185,184.5,184.05,17746,3281948.15,"2019-06-24",518,"INE059D01020"]
["LASA","EQ",14.45,15.15,13.75,14.6,14.6,14.45,19489,279679.4,"2019-06-24",117,"INE670X01014"]
["LAURUSLABS","EQ",332,333.7,326.6,328.95,330,331.75,13426,4443039.25,"2019-06-24",658,"INE947Q01010"]
["LAXMIMACH","EQ",5248,5248,5106,5124.2,5120,5128.35,1082,5576624.1,"2019-06-24",395,"INE269B01029"]
["LEEL","BE",7.95,7.95,7.35,7.9,7.8,7.6,38506,297638.75,"2019-06-24",144,"INE245C01019"]
["LEMONTREE","EQ",66.8,67.25,64.7,64.9,64.8,64.75,1354760,89245350.8,"2019-06-24",8046,"INE970X01018"]
["LFIC","EQ",55.85,61.25,55.85,61.2,61.2,58.75,321,18018.1,"2019-06-24",7,"INE850E01012"]
["LGBBROSLTD","EQ",359.7,359.7,345.3,353.85,356.9,355.05,5443,1908861.85,"2019-06-24",368,"INE337A01034"]
["LGBFORGE","BE",2.6,2.6,2.6,2.6,2.6,2.7,1270,3302,"2019-06-24",1,"INE201J01017"]
["LIBERTSHOE","EQ",114.5,115.45,112,112.8,112.85,114.8,28260,3195181.15,"2019-06-24",753,"INE557B01019"]
["LICHSGFIN","EQ",537,547.85,536.45,546.05,546.05,536.7,918341,499150257.1,"2019-06-24",22506,"INE115A01026"]
["LICNETFGSC","EQ",19.63,19.89,19.32,19.5,19.68,20,1467,28608.1,"2019-06-24",18,"INF767K01MV5"]
["LICNETFN50","EQ",122.2,122.3,122,122.3,122.3,123.1,233,28480.3,"2019-06-24",8,"INF767K01OS7"]
["LICNFNHGP","EQ",122.5,122.5,122.5,122.5,122.5,123.5,50,6125,"2019-06-24",1,"INF767K01PC8"]
["LINCOLN","EQ",159,162.05,159,159.75,160,159.65,2838,454539.05,"2019-06-24",175,"INE405C01035"]
["LINCPEN","BE",200,204.9,197.3,197.65,197.65,200.2,466,93391.25,"2019-06-24",10,"INE802B01019"]
["LINDEINDIA","EQ",490.15,512,490.15,500.3,503.45,498.1,10417,5236251.6,"2019-06-24",1010,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,1000,1070041,1070040508.98,"2019-06-24",4777,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,15373,15373014.57,"2019-06-24",578,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.25,49,43.45,47.15,46.65,42.3,192455,9196273.25,"2019-06-24",2356,"INE397H01017"]
["LOTUSEYE","EQ",19.5,19.95,19.15,19.25,19.2,19.8,1080,20701.3,"2019-06-24",25,"INE947I01017"]
["LOVABLE","EQ",75.4,76.4,72.5,74.6,74.6,76,18668,1401741.15,"2019-06-24",612,"INE597L01014"]
["LPDC","EQ",2.7,2.7,2.6,2.6,2.6,2.65,4180,10985.6,"2019-06-24",15,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.5,0.55,0.55,645274,329824.4,"2019-06-24",153,"INE093R01011"]
["LT","EQ",1545.5,1563.45,1537.15,1541,1540.9,1539.75,1941777,2998524066.1,"2019-06-24",122911,"INE018A01030"]
["LTI","EQ",1700,1729.5,1675.05,1712.25,1708,1700.75,127475,216196606.3,"2019-06-24",6728,"INE214T01019"]
["LTTS","EQ",1718.3,1755.55,1718.3,1750.1,1753,1730.35,70833,123395487.3,"2019-06-24",4542,"INE010V01017"]
["LUMAXIND","EQ",1290,1290,1275,1279.5,1285,1277.5,978,1252743.45,"2019-06-24",204,"INE162B01018"]
["LUMAXTECH","EQ",110,111,109.1,110.25,110.4,110.8,8455,932202.8,"2019-06-24",206,"INE872H01027"]
["LUPIN","EQ",731,742.5,725,732.8,732.1,712.8,2572927,1888008335.65,"2019-06-24",77610,"INE326A01037"]
["LUXIND","EQ",1254.15,1271.95,1246,1256.45,1250,1250.95,62529,78433989.7,"2019-06-24",1515,"INE150G01020"]
["LYKALABS","BE",21.5,22.35,21.15,22.2,22.25,22.1,7971,173308.15,"2019-06-24",60,"INE933A01014"]
["LYPSAGEMS","EQ",5.1,5.45,5.1,5.2,5.2,5.2,17272,91203.75,"2019-06-24",28,"INE142K01011"]
["M&M","EQ",626,637,626,634.85,636.7,627.45,2166403,1371767929.55,"2019-06-24",61754,"INE101A01026"]
["M&MFIN","EQ",395,398,385.9,389.5,390,394.1,1431784,558639275.65,"2019-06-24",62567,"INE774D01024"]
["M100","EQ",18.48,18.48,18,18.21,18.23,18.15,8588,156262.63,"2019-06-24",89,"INF247L01023"]
["M50","EQ",116.85,116.85,112.91,112.94,112.94,114.01,946,107435.67,"2019-06-24",41,"INF247L01536"]
["MAANALU","EQ",83.05,85.5,81.5,82.45,82.35,83,1471,122867.4,"2019-06-24",71,"INE215I01019"]
["MADHAV","EQ",35.15,37.65,34.35,35.05,34.8,35.15,2423,86780.95,"2019-06-24",31,"INE925C01016"]
["MADHUCON","EQ",5.9,6.1,5.6,6.1,6.1,5.85,31449,185914.3,"2019-06-24",113,"INE378D01032"]
["MADRASFERT","EQ",21.95,22.3,21.55,22.15,22.25,21.75,93165,2056388.7,"2019-06-24",422,"INE414A01015"]
["MAGADSUGAR","EQ",180.3,180.95,177.2,179.8,180.95,172.35,38715,6977122.7,"2019-06-24",453,"INE347W01011"]
["MAGMA","EQ",125.3,127.95,124.55,127.3,127,126.25,866309,109077193.85,"2019-06-24",2554,"INE511C01022"]
["MAGNUM","EQ",6.2,6.9,5.65,6,6.15,6.2,33520,205908.3,"2019-06-24",195,"INE387I01016"]
["MAHABANK","EQ",14.95,15.45,14.8,14.9,14.8,15,432713,6529517,"2019-06-24",1190,"INE457A01014"]
["MAHAPEXLTD","BE",84,90.5,81.9,82.85,89,86.2,581,48126.5,"2019-06-24",9,"INE843B01013"]
["MAHASTEEL","EQ",186.6,186.6,177.3,177.3,177.3,186.6,10863,1935572.2,"2019-06-24",227,"INE451L01014"]
["MAHESHWARI","EQ",272.8,272.8,260,263.7,263.7,263.9,15793,4174531.3,"2019-06-24",15,"INE263W01010"]
["MAHINDCIE","EQ",229,235.85,225,230.25,228.65,226.6,71743,16633655.85,"2019-06-24",3277,"INE536H01010"]
["MAHLIFE","EQ",410.95,416,407.6,413.1,415,410.2,7143,2942402.7,"2019-06-24",624,"INE813A01018"]
["MAHLOG","EQ",488.7,494,477.9,480.65,482.8,488.95,71305,35096936,"2019-06-24",1388,"INE766P01016"]
["MAHSCOOTER","EQ",4698.1,4700,4605.1,4656.6,4651,4674.6,3741,17395385.3,"2019-06-24",934,"INE288A01013"]
["MAHSEAMLES","EQ",454.95,454.95,435.55,439,439,445.05,16672,7389442.35,"2019-06-24",1021,"INE271B01025"]
["MAITHANALL","EQ",573,583.3,561.15,571.7,570,571.85,10379,5913191.75,"2019-06-24",906,"INE683C01011"]
["MAJESCO","EQ",521,543.5,520.5,540.35,540.8,520.45,46822,25119007,"2019-06-24",2566,"INE898S01029"]
["MALUPAPER","EQ",23.25,23.25,22.2,22.25,22.2,22.8,2314,52573.4,"2019-06-24",18,"INE383H01017"]
["MAN50ETF","EQ",117.7,117.7,117.7,117.7,117.7,118.1,210,24717,"2019-06-24",2,"INF769K01EG9"]
["MANAKALUCO","EQ",5.35,5.85,5.35,5.75,5.75,5.5,482,2702.35,"2019-06-24",10,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.5,4.1,4.2,4.2,4.3,574,2461.3,"2019-06-24",6,"INE830Q01018"]
["MANAKSIA","EQ",35,36.5,34,35,34,35.25,30175,1063071.65,"2019-06-24",235,"INE015D01022"]
["MANAKSTEEL","EQ",17.65,17.7,17.05,17.45,17.65,16.8,4517,78736.4,"2019-06-24",44,"INE824Q01011"]
["MANALIPETC","EQ",22.35,22.7,22.15,22.4,22.4,22.35,101083,2263624.3,"2019-06-24",487,"INE201A01024"]
["MANAPPURAM","EQ",132.45,132.45,128.6,131.3,131.3,131.45,3275783,427222538.4,"2019-06-24",16873,"INE522D01027"]
["MANGALAM","BE",34.15,34.15,31,31.85,32,32.55,5586,179222.9,"2019-06-24",83,"INE584F01014"]
["MANGCHEFER","EQ",36.3,37.5,36.15,36.65,36.95,36.55,12936,473598.8,"2019-06-24",130,"INE558B01017"]
["MANGLMCEM","EQ",236.3,254.8,236.3,252.85,253.1,238,36580,9102803.5,"2019-06-24",1210,"INE347A01017"]
["MANGTIMBER","BE",10.05,10.05,9.8,9.8,9.8,10.05,2394,23678.45,"2019-06-24",14,"INE805B01012"]
["MANINDS","EQ",52,53.55,51.3,52.05,51.8,53.05,97234,5077063.65,"2019-06-24",770,"INE993A01026"]
["MANINFRA","EQ",29.7,30.5,29.7,29.85,29.95,29.9,33267,995600.5,"2019-06-24",323,"INE949H01023"]
["MANPASAND","EQ",29.25,29.25,29.25,29.25,29.25,27.9,77917,2279072.25,"2019-06-24",254,"INE122R01018"]
["MANUGRAPH","EQ",19.45,19.45,18.65,19,19,19.2,1436,27341.5,"2019-06-24",34,"INE867A01022"]
["MARALOVER","EQ",22.5,23.35,21.15,21.5,21.8,22.15,1966,42825.15,"2019-06-24",50,"INE882A01013"]
["MARATHON","EQ",90.7,93.45,90.4,91.05,90.4,90.2,1920,176246.1,"2019-06-24",80,"INE182D01020"]
["MARICO","EQ",369,373,368.1,369.4,369.35,369.3,2449869,906558527.75,"2019-06-24",10067,"INE196A01026"]
["MARKSANS","EQ",21.7,21.8,21.05,21.15,21.05,21.85,481718,10266359.85,"2019-06-24",1979,"INE750C01026"]
["MARUTI","EQ",6411,6497.1,6322.85,6459.9,6456,6417.25,911826,5851867572.65,"2019-06-24",87935,"INE585B01010"]
["MASFIN","EQ",595,602.8,585,595.55,595.05,598.95,61715,36917019.1,"2019-06-24",505,"INE348L01012"]
["MASTEK","EQ",476,480,461.2,469.15,466.75,476.4,20566,9709866.45,"2019-06-24",1266,"INE759A01021"]
["MATRIMONY","EQ",601.4,647.7,593,622.25,647.7,598.2,2425,1492118.95,"2019-06-24",141,"INE866R01028"]
["MAWANASUG","EQ",44.75,46.3,44.15,45.65,45.8,44.65,124546,5654142.3,"2019-06-24",976,"INE636A01039"]
["MAXINDIA","EQ",65.15,69.8,64.75,67.1,67.05,64.4,840579,56020560.85,"2019-06-24",3775,"INE153U01017"]
["MAXVIL","EQ",43.6,44.85,43.5,44.15,44.85,43.95,56289,2482105.9,"2019-06-24",230,"INE154U01015"]
["MAYURUNIQ","EQ",274.45,276.1,265.3,269.4,267.25,272.8,14334,3865705.95,"2019-06-24",624,"INE040D01038"]
["MAZDA","EQ",406.4,410,390.1,397.9,399,408.9,943,377271.8,"2019-06-24",138,"INE885E01034"]
["MBECL","BE",3.35,3.6,3.35,3.45,3.5,3.5,23403,79746.35,"2019-06-24",25,"INE748A01016"]
["MBLINFRA","EQ",6.4,6.4,5.8,5.85,5.85,6.1,73344,433368.4,"2019-06-24",126,"INE912H01013"]
["MCDHOLDING","EQ",19.75,20.65,19.6,19.8,20,19.85,4540,90356.55,"2019-06-24",49,"INE836H01014"]
["MCDOWELL-N","EQ",554.35,562.6,552.2,560.05,558.05,551.9,706786,394679744.1,"2019-06-24",26751,"INE854D01024"]
["MCLEODRUSS","EQ",16.3,17.55,16.25,16.25,16.25,17.1,397385,6556147,"2019-06-24",1020,"INE942G01012"]
["MCX","EQ",803.2,807.35,786.8,788.9,789,800.95,265776,210854166.85,"2019-06-24",11646,"INE745G01035"]
["MEGASOFT","EQ",7.1,7.65,7.05,7.45,7.45,7.3,19946,147582.5,"2019-06-24",72,"INE933B01012"]
["MEGH","EQ",63.05,64.5,63.05,63.55,63.4,63.95,170220,10845981.65,"2019-06-24",2067,"INE974H01013"]
["MELSTAR","BE",1.55,1.55,1.55,1.55,1.55,1.5,50,77.5,"2019-06-24",2,"INE817A01019"]
["MENONBE","EQ",70.8,70.8,69,69.45,69.5,70.8,10409,722407.05,"2019-06-24",386,"INE071D01033"]
["MEP","EQ",32.8,35.25,31.85,33.9,33.8,33.45,295515,10088332.5,"2019-06-24",1350,"INE776I01010"]
["MERCATOR","EQ",1.5,1.6,1.5,1.5,1.5,1.55,2229307,3430960.3,"2019-06-24",848,"INE934B01028"]
["METALFORGE","EQ",5.3,5.3,5,5.05,5.05,5.1,14087,72132,"2019-06-24",78,"INE425A01011"]
["METKORE","BE",0.4,0.4,0.35,0.4,0.4,0.4,12767,4956.8,"2019-06-24",16,"INE592I01029"]
["METROPOLIS","EQ",980,989.85,966,971.9,966,991.5,11213,11005955.15,"2019-06-24",1828,"INE112L01020"]
["MFSL","EQ",419.7,424.65,415.55,419.15,418.7,420.5,213331,89242078.65,"2019-06-24",8725,"INE180A01020"]
["MGL","EQ",850,850,818,827.9,821,850.15,849371,707432557,"2019-06-24",25270,"INE002S01010"]
["MHRIL","EQ",224,228.5,222.95,225.3,226,224.2,10190,2295291.75,"2019-06-24",479,"INE998I01010"]
["MIC","BE",0.75,0.8,0.75,0.8,0.8,0.8,144137,108668.25,"2019-06-24",55,"INE287C01029"]
["MIDHANI","EQ",127,127.05,124.1,124.6,124.2,125.9,24346,3045273.8,"2019-06-24",782,"INE099Z01011"]
["MIL","EQ",5,5,5,5,5,4.2,965,4825,"2019-06-24",12,"INE087J01028"]
["MINDACORP","EQ",109.8,109.8,106.15,106.6,106.75,108.8,48419,5209553.95,"2019-06-24",924,"INE842C01021"]
["MINDAIND","EQ",328,329.8,316.3,319.9,320,324.75,91880,29489531.8,"2019-06-24",3892,"INE405E01023"]
["MINDTECK","EQ",38.7,39.8,38,38.95,39,37.1,5281,206232.5,"2019-06-24",79,"INE110B01017"]
["MINDTREE","EQ",968.1,968.4,957.1,964.1,963,968.5,1108671,1067090015.7,"2019-06-24",13632,"INE018I01017"]
["MIRCELECTR","EQ",17.15,17.25,16.7,16.85,16.95,16.95,48554,825330.65,"2019-06-24",310,"INE831A01028"]
["MIRZAINT","EQ",65,65.7,63.1,63.5,63.5,65.15,243563,15630793.3,"2019-06-24",2459,"INE771A01026"]
["MMFL","EQ",505.1,506.8,495,498.9,496.25,506.8,2528,1263372.5,"2019-06-24",194,"INE227C01017"]
["MMTC","EQ",23.35,23.6,23.1,23.2,23.1,23.35,197063,4596388.3,"2019-06-24",762,"INE123F01029"]
["MOHITIND","EQ",5.9,6.6,5.8,6.1,6,6.05,1860,11348.9,"2019-06-24",55,"INE954E01012"]
["MOHOTAIND","EQ",34.45,34.8,33.1,33.95,33.95,34.8,3821,127878.5,"2019-06-24",68,"INE313D01013"]
["MOIL","EQ",151.2,153.35,150.55,151.15,151.6,152.3,48603,7364665.05,"2019-06-24",1403,"INE490G01020"]
["MOLDTECH","EQ",53.55,55.55,51.6,52.1,52.75,54.2,10215,544626.75,"2019-06-24",127,"INE835B01035"]
["MOLDTKPAC","EQ",240,243.25,240,240.45,240.35,240.7,11436,2748637.65,"2019-06-24",347,"INE893J01029"]
["MONSANTO","EQ",2218,2218,2150,2179.2,2182,2218.55,2711,5921200.75,"2019-06-24",883,"INE274B01011"]
["MONTECARLO","EQ",300,304.5,300,302.7,304,303.15,10118,3064466.5,"2019-06-24",305,"INE950M01013"]
["MORARJEE","EQ",14.75,15.35,14.75,14.95,14.75,14.75,1228,18299.05,"2019-06-24",18,"INE161G01027"]
["MOREPENLAB","EQ",17.2,17.35,16.85,16.95,17,17.05,253398,4308482.85,"2019-06-24",628,"INE083A01026"]
["MOTHERSUMI","EQ",126.7,127,120.2,121.15,121.05,126.5,11494503,1401963468.95,"2019-06-24",56582,"INE775A01035"]
["MOTILALOFS","EQ",690.05,691.9,675,677.9,677.95,692.45,51761,35261533.05,"2019-06-24",970,"INE338I01027"]
["MOTOGENFIN","EQ",41.95,41.95,38,40.95,41,39.05,2795,109388.05,"2019-06-24",42,"INE861B01015"]
["MPHASIS","EQ",941.1,966,939.85,963.3,961.05,940.4,66038,63109704.4,"2019-06-24",4471,"INE356A01018"]
["MPSLTD","EQ",542,565,540,559.95,560,552.15,3236,1780175.3,"2019-06-24",330,"INE943D01017"]
["MRF","EQ",54600,55089.95,54555.25,54660.7,54650,54922.4,5044,276215194.75,"2019-06-24",1678,"INE883A01011"]
["MRO-TEK","EQ",26.95,26.95,24.75,25.1,25,26,6978,176918.7,"2019-06-24",49,"INE398B01018"]
["MRPL","EQ",61.55,61.7,59.4,60.85,61.15,61.55,556201,33566656.25,"2019-06-24",2431,"INE103A01014"]
["MSPL","EQ",6.7,7.45,6.4,6.6,6.6,6.8,45795,302744.2,"2019-06-24",50,"INE752G01015"]
["MSTCLTD","EQ",87.2,89.3,86.1,87.15,86.65,86.75,17754,1547559.65,"2019-06-24",625,"INE255X01014"]
["MTEDUCARE","EQ",65.1,66,63.65,64.35,64,65.4,250483,16200811.6,"2019-06-24",1767,"INE472M01018"]
["MTNL","EQ",7.9,8.2,7.65,7.7,7.75,7.85,1128112,8967539.75,"2019-06-24",2241,"INE153A01019"]
["MUKANDENGG","EQ",14.2,14.5,14.1,14.2,14.1,14.05,4777,67851.95,"2019-06-24",31,"INE022B01014"]
["MUKANDLTD","EQ",50.4,53,49.1,49.45,49.5,50.95,58787,2994429.45,"2019-06-24",528,"INE304A01026"]
["MUKTAARTS","EQ",39,39,36.25,37.3,37.05,37,2380,89149.35,"2019-06-24",105,"INE374B01019"]
["MUNJALAU","EQ",42.7,42.75,41.5,41.7,41.9,43,39280,1650419.45,"2019-06-24",614,"INE672B01032"]
["MUNJALSHOW","EQ",151.55,152.9,145,145.4,145.45,151.55,9784,1443902.5,"2019-06-24",452,"INE577A01027"]
["MURUDCERA","EQ",17.9,18.35,17.65,17.9,17.95,17.9,7431,133498.3,"2019-06-24",101,"INE692B01014"]
["MUTHOOTCAP","EQ",699,710,691.95,709,710,697.15,3390,2383338.55,"2019-06-24",370,"INE296G01013"]
["MUTHOOTFIN","EQ",623.75,625.25,611.6,614.65,615.6,623.5,321889,198319046.8,"2019-06-24",8773,"INE414G01012"]
["MVL","EQ",0.15,0.25,0.15,0.2,0.2,0.2,891152,172276.55,"2019-06-24",51,"INE744I01034"]
["N100","EQ",531,535,528.01,533.96,535,530.98,8619,4592158.69,"2019-06-24",268,"INF247L01031"]
["NACLIND","EQ",29.9,30.8,29.2,29.65,29.65,30,6279,189410.55,"2019-06-24",87,"INE295D01020"]
["NAGAFERT","EQ",5.1,5.2,4.95,5.05,4.95,5.15,158246,802248.8,"2019-06-24",307,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.25,0.25,0.3,0.25,416997,107286.35,"2019-06-24",96,"INE453M01018"]
["NAGREEKCAP","EQ",10.25,11.1,9.6,10.5,10.5,10.65,4486,45630.85,"2019-06-24",30,"INE245I01016"]
["NAGREEKEXP","EQ",18.6,18.9,18.25,18.3,18.8,18.6,1298,23950.45,"2019-06-24",20,"INE123B01028"]
["NAHARCAP","EQ",79.1,80.95,79.1,79.55,79.55,80,481,38214.05,"2019-06-24",13,"INE049I01012"]
["NAHARINDUS","EQ",35,35.45,33.65,34.5,34.3,34.85,4522,154925.75,"2019-06-24",412,"INE289A01011"]
["NAHARPOLY","EQ",35.5,36.55,35,35.25,35.35,35,12626,449152.7,"2019-06-24",68,"INE308A01027"]
["NAHARSPING","EQ",72.35,72.4,70,71.3,71.4,69.3,2709,193405.25,"2019-06-24",67,"INE290A01027"]
["NATCOPHARM","EQ",538.9,548.45,528,546.1,544,538.9,553271,296478605.45,"2019-06-24",4759,"INE987B01026"]
["NATHBIOGEN","EQ",416.35,420.25,408.55,415.45,415.05,414.55,6659,2754916.1,"2019-06-24",238,"INE448G01010"]
["NATIONALUM","EQ",49.45,49.6,48.6,48.9,48.8,49.15,5625673,276263470.2,"2019-06-24",9587,"INE139A01034"]
["NATNLSTEEL","EQ",2.85,3.4,2.85,3.2,3.1,3.3,20318,64170,"2019-06-24",53,"INE088B01015"]
["NAUKRI","EQ",2133.3,2192,2133.3,2174.7,2163,2120.05,75991,164621407.9,"2019-06-24",9507,"INE663F01024"]
["NAVINFLUOR","EQ",717,725.5,697.1,701.25,700,716.35,19747,13985546.2,"2019-06-24",1732,"INE048G01026"]
["NAVKARCORP","EQ",29.3,29.85,28.7,29,29,29.35,71055,2062079.95,"2019-06-24",531,"INE278M01019"]
["NAVNETEDUL","EQ",107.45,107.45,104,105.95,106,106.2,26371,2787528.85,"2019-06-24",1584,"INE060A01024"]
["NBCC","EQ",57.6,62.45,57.6,61.95,61.8,58.6,14487442,885399167.9,"2019-06-24",32981,"INE095N01031"]
["NBIFIN","EQ",1300.1,1322,1299.6,1322,1322,1322,490,640154.95,"2019-06-24",43,"INE365I01020"]
["NBVENTURES","EQ",95.15,97.4,95.15,96.85,97.05,95.75,69978,6737503.55,"2019-06-24",905,"INE725A01022"]
["NCC","EQ",100,101.6,99.2,100.55,100.2,99.65,6699888,674039123.45,"2019-06-24",29911,"INE868B01028"]
["NCLIND","EQ",132.55,136.75,131.55,134.25,134.5,132.95,10201,1367234.8,"2019-06-24",574,"INE732C01016"]
["NDGL","EQ",639,670,639,656.65,655.6,679.45,63,40999.8,"2019-06-24",13,"INE756C01015"]
["NDL","EQ",39.75,41.4,39.75,40.05,39.9,40.4,15287,621183.95,"2019-06-24",439,"INE875G01030"]
["NDTV","EQ",34.5,36.5,34.45,35.1,34.85,34.8,13822,493880.95,"2019-06-24",104,"INE155G01029"]
["NECCLTD","EQ",7.25,7.25,6.8,6.9,6.9,6.8,25480,176181.85,"2019-06-24",127,"INE553C01016"]
["NECLIFE","EQ",16,16,15.5,15.55,15.5,15.75,48619,762712.65,"2019-06-24",360,"INE023H01027"]
["NELCAST","EQ",47.15,47.5,46.4,47.1,47.25,47.15,10595,496888.65,"2019-06-24",253,"INE189I01024"]
["NELCO","EQ",283.9,286.55,280.25,282.35,281,281.9,36658,10370263.1,"2019-06-24",1445,"INE045B01015"]
["NEOGEN","EQ",361,366,345.4,349.7,350.9,359.6,110594,39025816.95,"2019-06-24",4625,"INE136S01016"]
["NESCO","EQ",554.85,554.85,544.05,547.15,546.5,544.15,7188,3946669.15,"2019-06-24",710,"INE317F01035"]
["NESTLEIND","EQ",11600,11760,11550.15,11712,11700,11600.9,24222,283385121.1,"2019-06-24",8688,"INE239A01016"]
["NETWORK18","EQ",26.75,27.6,26.5,27.2,27.25,27.05,136079,3674954.1,"2019-06-24",1518,"INE870H01013"]
["NEULANDLAB","EQ",521,534,492.2,519.2,518.45,521.45,18888,9686295.75,"2019-06-24",1556,"INE794A01010"]
["NEWGEN","EQ",301,310,299.55,303.8,302,300.75,13018,3981355.9,"2019-06-24",617,"INE619B01017"]
["NEXTMEDIA","EQ",12.85,14.5,12.8,13.6,13.6,13.9,4590,61492.7,"2019-06-24",24,"INE747B01016"]
["NFL","EQ",35.7,36.1,35.5,35.9,35.9,35.35,252353,9042751.1,"2019-06-24",2113,"INE870D01012"]
["NH","EQ",233.8,238.5,232,237.3,238,233.8,20122,4770265,"2019-06-24",971,"INE410P01011"]
["NHPC","EQ",25.2,25.4,24.95,25.05,25.05,25.2,1948350,48800719.35,"2019-06-24",2518,"INE848E01016"]
["NIACL","EQ",147.2,151.4,147.2,149.05,148.5,148.7,22467,3355596,"2019-06-24",968,"INE470Y01017"]
["NIBL","EQ",15,16,14.3,15.3,16,14.9,9228,137328.95,"2019-06-24",36,"INE047O01014"]
["NIFTYBEES","EQ",1250,1274.88,1230.5,1234.06,1234.95,1236.8,43834,54199810.16,"2019-06-24",1278,"INF732E01011"]
["NIFTYEES","EQ",14999,14999,14999,14999,14999,15000,1,14999,"2019-06-24",1,"INF754K01EK3"]
["NIITLTD","EQ",104.1,105.5,103.2,103.4,103.5,104.1,267692,27838405.35,"2019-06-24",2516,"INE161A01038"]
["NIITTECH","EQ",1306.8,1325.05,1305.35,1319.8,1324,1307.9,311406,409624125.85,"2019-06-24",10755,"INE591G01017"]
["NILAINFRA","EQ",7,7.35,7,7.25,7.3,6.9,373271,2676435.3,"2019-06-24",1871,"INE937C01029"]
["NILASPACES","EQ",1.75,1.8,1.75,1.8,1.8,1.75,572005,1029593.6,"2019-06-24",44,"INE00S901012"]
["NILKAMAL","EQ",1190,1193.35,1166.05,1172.05,1171.9,1183.6,4944,5821665.5,"2019-06-24",588,"INE310A01015"]
["NIPPOBATRY","EQ",469.95,475.05,463,470.3,474.9,471.3,830,389006.75,"2019-06-24",74,"INE567A01010"]
["NITCO","EQ",32.75,32.75,31.55,32.4,32.3,31.9,41376,1326585.2,"2019-06-24",445,"INE858F01012"]
["NITESHEST","EQ",2.05,2.15,1.95,1.95,1.95,2.05,888945,1752823.4,"2019-06-24",367,"INE639K01016"]
["NITINFIRE","EQ",0.6,0.7,0.6,0.6,0.6,0.65,84912,52441.3,"2019-06-24",55,"INE489H01020"]
["NITINSPIN","EQ",69.2,71.8,69.05,69.75,69.2,70.75,16393,1144761.2,"2019-06-24",387,"INE229H01012"]
["NKIND","EQ",32,33.8,32,32.3,32.1,33.25,2748,88094.95,"2019-06-24",21,"INE542C01019"]
["NLCINDIA","EQ",63.55,63.55,62.25,62.55,62.85,63.1,1633856,102286157.85,"2019-06-24",4226,"INE589A01014"]
["NMDC","EQ",110.9,111.8,109.3,109.85,109.55,111.25,2251595,249442926.65,"2019-06-24",12802,"INE584A01023"]
["NOCIL","EQ",119,119.75,117.25,117.75,117.9,118.15,147658,17481270.75,"2019-06-24",2102,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.2,3.25,3.3,3.45,22346,73037.9,"2019-06-24",88,"INE781B01015"]
["NRAIL","EQ",224.65,235.8,218,225.3,230,218,8785,1985591.6,"2019-06-24",1094,"INE740D01017"]
["NRBBEARING","EQ",156,162.7,155.2,156.2,157.9,156.25,13517,2133973.25,"2019-06-24",726,"INE349A01021"]
["NTL","BE",0.7,0.7,0.65,0.65,0.65,0.7,324,214.6,"2019-06-24",4,"INE333I01036"]
["NTPC","EQ",134.7,136,133.75,135.6,135.7,134.55,5918107,799977019.55,"2019-06-24",56864,"INE733E01010"]
["NUCLEUS","EQ",346.1,350,346.1,348.35,347.3,345,3955,1375897.3,"2019-06-24",153,"INE096B01018"]
["OBEROIRLTY","EQ",557,559,540,541.9,542,555.4,158732,86069256.75,"2019-06-24",9891,"INE093I01010"]
["OCCL","EQ",1155.8,1155.85,1125,1149.2,1146.2,1143.05,1551,1776331.35,"2019-06-24",248,"INE321D01016"]
["OFSS","EQ",3097.9,3135.35,3090.25,3113.8,3113.55,3098.65,19758,61576339.8,"2019-06-24",3817,"INE881D01027"]
["OIL","EQ",180.85,181.3,175.7,176.45,176.45,179.85,643790,114765414.5,"2019-06-24",8064,"INE274J01014"]
["OILCOUNTUB","EQ",7.3,7.3,6.2,6.9,6.9,6.75,85694,569603.3,"2019-06-24",544,"INE591A01010"]
["OISL","BE",7.9,7.9,7.2,7.2,7.2,7.55,77785,572644.9,"2019-06-24",154,"INE196J01019"]
["OLECTRA","EQ",189,189.85,177,178.45,178.9,188.5,77551,14185328.05,"2019-06-24",1657,"INE260D01016"]
["OMAXAUTO","EQ",49.5,49.85,47.45,48.15,48.05,49.95,5901,285925.55,"2019-06-24",169,"INE090B01011"]
["OMAXE","EQ",200.45,201.45,198.5,199.45,199.35,200.15,384795,76946217.45,"2019-06-24",2813,"INE800H01010"]
["OMKARCHEM","EQ",7.65,8.4,7.6,7.65,7.6,8,72941,566239.2,"2019-06-24",218,"INE474L01016"]
["OMMETALS","EQ",22.4,23.25,22.4,22.95,22.9,22.4,52653,1213346.5,"2019-06-24",108,"INE239D01028"]
["ONELIFECAP","EQ",7.85,7.9,7.3,7.7,7.7,7.55,4457,34469.55,"2019-06-24",19,"INE912L01015"]
["ONEPOINT","EQ",25.25,33,25.25,29.95,29.95,30.15,16371,493987.85,"2019-06-24",130,"INE840Y01011"]
["ONGC","EQ",171.15,171.85,164.85,165.2,165.8,170.95,6585159,1096598531.2,"2019-06-24",44178,"INE213A01029"]
["ONMOBILE","EQ",32.75,33.15,31.85,31.95,31.85,32.65,25703,834166.7,"2019-06-24",207,"INE809I01019"]
["ONWARDTEC","EQ",66.9,68.4,62.75,67.8,68,64.55,21361,1424041.75,"2019-06-24",730,"INE229A01017"]
["OPTIEMUS","EQ",51,53,48,48,48,50.5,49589,2464785.05,"2019-06-24",494,"INE350C01017"]
["OPTOCIRCUI","EQ",5.1,5.15,4.9,5,5,5,199768,1004325.05,"2019-06-24",373,"INE808B01016"]
["ORBTEXP","EQ",118.7,118.7,115.55,115.6,115.6,117.6,217,25266.5,"2019-06-24",13,"INE231G01010"]
["ORICONENT","EQ",20.15,20.85,19.25,20.25,20,19.3,52562,1048659.15,"2019-06-24",375,"INE730A01022"]
["ORIENTABRA","EQ",18.1,18.45,17.3,17.55,17.55,17.95,12427,220688.75,"2019-06-24",110,"INE569C01020"]
["ORIENTALTL","EQ",11.9,12.45,11.9,12.05,12.05,12.05,17467,212728.7,"2019-06-24",17,"INE998H01012"]
["ORIENTBANK","EQ",93.6,94.8,91.1,91.8,91.5,94.3,2822702,262454756.35,"2019-06-24",9913,"INE141A01014"]
["ORIENTBELL","EQ",138.15,141.35,135.7,139.9,139,140.9,6756,931424.15,"2019-06-24",329,"INE607D01018"]
["ORIENTCEM","EQ",103.9,107.7,99.55,101.35,102.5,103.9,234800,24329189.55,"2019-06-24",3240,"INE876N01018"]
["ORIENTELEC","EQ",160.5,164.9,156.35,157.5,157.4,161.1,112207,17885177.25,"2019-06-24",1353,"INE142Z01019"]
["ORIENTHOT","EQ",38.35,39.75,38.35,39.05,39.05,38.95,3103,120818.7,"2019-06-24",99,"INE750A01020"]
["ORIENTLTD","EQ",136.55,158,136.5,150.6,150.6,158.7,109,16596.55,"2019-06-24",26,"INE609C01024"]
["ORIENTPPR","EQ",28.8,29.25,28.35,28.65,28.5,28.55,242696,7005124.45,"2019-06-24",1025,"INE592A01026"]
["ORIENTREF","EQ",210.05,210.05,200.05,201.05,200.05,208.15,11947,2436695.55,"2019-06-24",520,"INE743M01012"]
["ORISSAMINE","EQ",708.5,724,704,714.8,719.9,708.5,2122,1515824.85,"2019-06-24",312,"INE725E01024"]
["ORTEL","BE",1.95,1.95,1.95,1.95,1.95,1.95,300,585,"2019-06-24",4,"INE849L01019"]
["ORTINLABSS","EQ",13,13.5,12.7,12.9,12.8,13.2,6008,77499.6,"2019-06-24",82,"INE749B01012"]
["OSWALAGRO","EQ",7.5,7.5,6.5,6.6,6.6,6.75,11784,80259.8,"2019-06-24",100,"INE142A01012"]
["PAGEIND","EQ",20810,20874.8,20590.2,20630.35,20630,20887.45,15758,325791840.4,"2019-06-24",5100,"INE761H01022"]
["PAISALO","EQ",368,369.8,368,369.1,368.95,369.8,6402,2359693.7,"2019-06-24",66,"INE420C01042"]
["PALASHSECU","EQ",41,42.95,41,42.65,42.65,42,122,5072.6,"2019-06-24",5,"INE471W01019"]
["PALREDTEC","EQ",28,29.05,27.3,27.55,27.6,28,7610,211008.55,"2019-06-24",122,"INE218G01033"]
["PANACEABIO","EQ",158.85,159.15,156.1,157.05,157.95,156.3,21192,3334490.25,"2019-06-24",387,"INE922B01023"]
["PANAMAPET","EQ",96,99.9,93.35,95.8,96.35,96.75,5048,480192.35,"2019-06-24",245,"INE305C01029"]
["PAPERPROD","EQ",257,262.1,254.1,257.4,257,258.55,10109,2592096.5,"2019-06-24",199,"INE275B01026"]
["PARABDRUGS","BE",0.9,0.9,0.85,0.85,0.85,0.9,10533,9005.8,"2019-06-24",20,"INE618H01016"]
["PARACABLES","EQ",11,11.95,11,11.6,11.45,11.45,37080,431357.7,"2019-06-24",210,"INE074B01023"]
["PARAGMILK","EQ",245,249.8,243.3,245.35,247,245,144633,35517154.05,"2019-06-24",1662,"INE883N01014"]
["PARSVNATH","EQ",3.4,3.6,3.25,3.35,3.45,3.4,28759,100345.55,"2019-06-24",126,"INE561H01026"]
["PATELENG","EQ",19.25,20.1,19.25,19.55,19.5,19.15,94777,1861015.4,"2019-06-24",482,"INE244B01030"]
["PATINTLOG","EQ",38.2,39.9,38.2,39,39,39.2,6797,266130.1,"2019-06-24",314,"INE529D01014"]
["PATSPINLTD","EQ",7.95,8.15,7.75,8.1,7.9,8.2,3862,31229.45,"2019-06-24",24,"INE790C01014"]
["PCJEWELLER","EQ",52.35,56.7,48.6,49.7,49.75,52.05,48231013,2544434849.8,"2019-06-24",209031,"INE785M01013"]
["PDMJEPAPER","EQ",14.95,15.05,14,14,14.05,14.25,40524,582735.65,"2019-06-24",256,"INE865T01018"]
["PDPL","EQ",4.65,5.6,4.6,5,5,4.7,12230,65847.5,"2019-06-24",21,"INE904D01019"]
["PDSMFL","EQ",328,328,309,315.95,316,312.05,16707,5271014.55,"2019-06-24",169,"INE111Q01013"]
["PEARLPOLY","BE",12.35,13,12.35,13,13,13,3100,39902.5,"2019-06-24",8,"INE844A01013"]
["PEL","EQ",1909.2,1988.55,1909.2,1943.1,1943.1,1890.2,1588437,3100919629.1,"2019-06-24",67944,"INE140A01024"]
["PENIND","EQ",33.45,33.65,33,33.1,33.2,33.65,42504,1411814.9,"2019-06-24",293,"INE932A01024"]
["PENINLAND","EQ",5.9,6.1,5.6,5.8,5.75,5.7,200780,1163210.2,"2019-06-24",494,"INE138A01028"]
["PERSISTENT","EQ",634.95,635.5,625,628.3,626.6,629.95,83391,52838788.1,"2019-06-24",7226,"INE262H01013"]
["PETRONENGG","BE",8.1,8.1,8.1,8.1,8.1,8.5,1210,9801,"2019-06-24",8,"INE742A01019"]
["PETRONET","EQ",242,243,239.75,242,241.5,241.55,1331895,321722375.85,"2019-06-24",24760,"INE347G01014"]
["PFC","EQ",130.1,132.4,130.1,131.65,131.4,130.5,4190778,551506884.2,"2019-06-24",19074,"INE134E01011"]
["PFIZER","EQ",3250,3289,3000.05,3274,3268,3264.55,12658,41156466.65,"2019-06-24",2811,"INE182A01018"]
["PFOCUS","EQ",58.3,58.9,53.2,54.95,55.15,55.55,8920,501070.75,"2019-06-24",184,"INE367G01038"]
["PFS","EQ",15.05,15.15,14.9,14.95,15.05,15,237327,3560398.95,"2019-06-24",839,"INE560K01014"]
["PGEL","EQ",47.95,57.7,47.95,56.45,56.5,48.15,233200,12718386.25,"2019-06-24",3110,"INE457L01011"]
["PGHH","EQ",10764.95,10900,10634.3,10717.95,10730,10765.25,2064,22152508.8,"2019-06-24",824,"INE179A01014"]
["PGHL","EQ",3902,3960.7,3902,3950.65,3951.5,3947.95,3902,15370008.95,"2019-06-24",854,"INE199A01012"]
["PGIL","EQ",156.05,164.5,156,162.25,160,158.55,5863,941237.35,"2019-06-24",195,"INE940H01014"]
["PHILIPCARB","EQ",117.5,118.8,114.5,115.3,115,117.55,303846,35310126.2,"2019-06-24",5794,"INE602A01023"]
["PHOENIXLTD","EQ",659,659,650,650.8,654,657.3,10773,7036640.15,"2019-06-24",729,"INE211B01039"]
["PIDILITIND","EQ",1227,1232.4,1215.15,1226.3,1225.6,1233,201599,246535766.05,"2019-06-24",14479,"INE318A01026"]
["PIIND","EQ",1198,1199.9,1166.3,1174.1,1170.05,1196.95,57398,68124248.45,"2019-06-24",5555,"INE603J01030"]
["PILANIINVS","EQ",2250,2250,2165,2198.25,2189,2202.85,3128,6860905,"2019-06-24",226,"INE417C01014"]
["PILITA","EQ",9.4,9.7,9.15,9.6,9.5,9.3,581291,5499533.55,"2019-06-24",607,"INE600A01035"]
["PIONDIST","EQ",117.3,124.2,117.3,120.55,119.7,122.55,1318,159338.2,"2019-06-24",70,"INE889E01010"]
["PIONEEREMB","BE",21.5,22.5,21.2,22.4,21.2,21.75,4505,100131,"2019-06-24",8,"INE156C01018"]
["PIRPHYTO","BE",24.2,24.8,24.2,24.6,24.6,24.5,1617,39720.45,"2019-06-24",11,"INE122J01015"]
["PITTIENG","EQ",45.5,49,45.05,46.75,47.95,47.15,57450,2679380.75,"2019-06-24",731,"INE450D01021"]
["PKTEA","BE",126.35,135.65,126.35,129,129,132.45,473,61858.25,"2019-06-24",14,"INE431F01018"]
["PLASTIBLEN","EQ",189.5,189.5,185,185,185,185,1049,194246.9,"2019-06-24",36,"INE083C01022"]
["PNB","EQ",77,77.6,76.3,76.85,76.7,76.9,17893572,1377612114.3,"2019-06-24",30998,"INE160A01022"]
["PNBGILTS","EQ",34.05,34.3,33.4,33.8,33.8,34.1,77732,2623498.3,"2019-06-24",293,"INE859A01011"]
["PNBHOUSING","EQ",791.1,811,775,779.35,778.5,797,282089,225476185.9,"2019-06-24",8852,"INE572E01012"]
["PNC","EQ",15.4,16.45,15.4,16.3,16.4,15.85,6766,108318.8,"2019-06-24",23,"INE392B01011"]
["PNCINFRA","EQ",198.75,200,195.2,198.5,197.15,200.15,121843,24164501.95,"2019-06-24",3791,"INE195J01029"]
["PODDARHOUS","BE",555,560,545,545,545,560,585,325450,"2019-06-24",11,"INE888B01018"]
["PODDARMENT","EQ",158,169,158,166.45,165,162.7,543,90251.05,"2019-06-24",40,"INE371C01013"]
["POKARNA","EQ",143.35,148.8,143.2,147.1,148.8,143.2,24320,3560089.6,"2019-06-24",513,"INE637C01025"]
["POLYCAB","EQ",590.25,599,590,596.3,597,592.35,41015,24407612.7,"2019-06-24",1545,"INE455K01017"]
["POLYMED","EQ",175.85,177,173,175,175.05,175.6,3556,620505.35,"2019-06-24",76,"INE205C01021"]
["POLYPLEX","EQ",534,536.35,517.85,519.15,518,529.65,25653,13516776.75,"2019-06-24",1171,"INE633B01018"]
["PONNIERODE","EQ",113,123.4,111.35,114.7,112.1,115.3,328,38219.5,"2019-06-24",59,"INE838E01017"]
["POWERGRID","EQ",200,200.75,197.55,199.05,199.7,199.9,5559408,1107428978.85,"2019-06-24",21985,"INE752E01010"]
["POWERMECH","EQ",949.05,975.8,949.05,968.45,966.05,948.75,11149,10785102.6,"2019-06-24",961,"INE211R01019"]
["PPAP","EQ",242,249.35,242,244.3,244.05,245.65,5288,1293187.5,"2019-06-24",106,"INE095I01015"]
["PPL","BE",90.3,91.9,90.25,90.25,90.3,94.95,71894,6491679.65,"2019-06-24",901,"INE050001010"]
["PRABHAT","EQ",60.8,61.4,59.55,60,60.4,60.6,24909,1506078.45,"2019-06-24",291,"INE302M01033"]
["PRAENG","EQ",7.4,7.4,7.3,7.3,7.3,7.6,1251,9132.4,"2019-06-24",9,"INE505C01016"]
["PRAJIND","EQ",140,140.65,138,139.7,139.4,139.65,565245,78808925.6,"2019-06-24",8041,"INE074A01025"]
["PRAKASH","EQ",66.7,68,62,65.35,64.5,66.75,1138363,75863458.6,"2019-06-24",3273,"INE603A01013"]
["PRAKASHCON","EQ",3.15,3.2,3.1,3.15,3.15,3.1,86013,270205.2,"2019-06-24",65,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,6600,1650,"2019-06-24",3,"INE696K01024"]
["PRAXIS","EQ",96.1,102.45,96.1,99.6,99.6,97.3,1476,148294.9,"2019-06-24",141,"INE546Y01022"]
["PRECAM","EQ",62.25,63,60.6,60.9,61,63,256964,15922180.9,"2019-06-24",2645,"INE484I01029"]
["PRECOT","EQ",32.4,32.5,32.15,32.15,32.15,33.8,4,129.45,"2019-06-24",4,"INE283A01014"]
["PRECWIRE","EQ",186,186,181.95,183.7,184.55,184,4524,828696.35,"2019-06-24",103,"INE372C01029"]
["PREMEXPLN","EQ",189.4,194.45,185.3,190.7,188,189.4,4235,805621.55,"2019-06-24",176,"INE863B01011"]
["PREMIER","BE",4,4.3,4,4.2,4.3,4.1,409,1726,"2019-06-24",3,"INE342A01018"]
["PREMIERPOL","EQ",23.5,23.7,22.55,22.8,22.85,24.05,1899,43474.25,"2019-06-24",94,"INE309M01012"]
["PRESSMN","EQ",25.7,27.3,25.7,26,26,26.55,8467,219668.1,"2019-06-24",51,"INE980A01023"]
["PRESTIGE","EQ",273.85,274.55,266.1,268.75,266.6,273.45,217798,59139311.9,"2019-06-24",2669,"INE811K01011"]
["PRICOLLTD","EQ",32.05,32.5,31,31.95,32,32.05,79135,2512377.3,"2019-06-24",641,"INE726V01018"]
["PRIMESECU","EQ",39,40,35.5,38.85,39.9,39.3,163064,6145920.85,"2019-06-24",1587,"INE032B01021"]
["PROSEED","EQ",0.35,0.35,0.3,0.3,0.35,0.35,78547,26055.05,"2019-06-24",58,"INE217G01027"]
["PROVOGE","BE",0.95,1,0.95,0.95,1,0.95,7687,7318.05,"2019-06-24",25,"INE968G01033"]
["PROZONINTU","BE",21.7,22,21.5,21.6,21.75,22.4,12688,275310.05,"2019-06-24",109,"INE195N01013"]
["PRSMJOHNSN","EQ",92,92.35,90.75,91.05,91.05,91.85,119127,10881512,"2019-06-24",3075,"INE010A01011"]
["PSB","EQ",24.75,24.95,23.8,24.25,24.25,24.8,57552,1396378.85,"2019-06-24",422,"INE608A01012"]
["PSL","EQ",0.9,0.9,0.8,0.8,0.8,0.85,6200,5308.2,"2019-06-24",22,"INE474B01017"]
["PSPPROJECT","EQ",526.9,526.9,519.75,524.75,525.9,520.85,21512,11216507.6,"2019-06-24",1581,"INE488V01015"]
["PSUBNKBEES","EQ",342,351,340.5,340.5,340.5,340.42,757,261179.29,"2019-06-24",39,"INF732E01110"]
["PTC","EQ",64.4,65.5,64.2,64.95,64.95,64.95,372499,24154091.6,"2019-06-24",6781,"INE877F01012"]
["PTL","EQ",40.1,41,40.1,40.8,40.9,40.7,7583,308462.65,"2019-06-24",89,"INE034D01031"]
["PUNJABCHEM","EQ",612.05,651,609,648.2,650,623.45,4477,2819477.75,"2019-06-24",561,"INE277B01014"]
["PUNJLLOYD","BE",1.35,1.35,1.3,1.35,1.35,1.3,209532,282132.4,"2019-06-24",137,"INE701B01021"]
["PURVA","EQ",70.6,76,70.6,74.1,74,71.3,113013,8344892.6,"2019-06-24",1611,"INE323I01011"]
["PVR","EQ",1604.45,1608.9,1565,1601.55,1601,1604.65,281342,446383625.4,"2019-06-24",16949,"INE191H01014"]
["QGOLDHALF","EQ",1495.15,1503.45,1493,1495,1495,1483.75,2415,3611003.6,"2019-06-24",88,"INF082J01010"]
["QNIFTY","EQ",1196,1196,1196,1196,1196,1198.5,2,2392,"2019-06-24",1,"INF082J01028"]
["QUESS","EQ",605.05,609.95,588.55,589.8,589,604,33859,20136034.2,"2019-06-24",4919,"INE615P01015"]
["QUICKHEAL","EQ",160.85,163.35,158.4,161.4,160.95,161.6,44231,7119191.35,"2019-06-24",1595,"INE306L01010"]
["QUINTEGRA","BE",0.9,0.9,0.9,0.9,0.9,0.85,8609,7748.1,"2019-06-24",12,"INE033B01011"]
["RADAAN","EQ",1.5,1.55,1.4,1.45,1.4,1.45,11235,16474.65,"2019-06-24",34,"INE874F01027"]
["RADICO","EQ",279.8,289.8,278.5,283.65,284.05,278.2,722848,205275449.9,"2019-06-24",19773,"INE944F01028"]
["RADIOCITY","EQ",58.45,58.45,57.1,58,58,57.9,45977,2655112.3,"2019-06-24",1448,"INE919I01024"]
["RAIN","EQ",98,100.65,97.2,99.3,99.15,97.9,446986,44257571.2,"2019-06-24",5970,"INE855B01025"]
["RAJESHEXPO","EQ",723,740,707.3,725.25,730,723.95,415931,299309758.45,"2019-06-24",13989,"INE343B01030"]
["RAJSREESUG","EQ",23,23.05,21.6,21.75,21.6,21.6,3353,74310.95,"2019-06-24",40,"INE562B01019"]
["RALLIS","EQ",145,146.45,142.55,144.6,144.25,146.5,50652,7322824.5,"2019-06-24",1475,"INE613A01020"]
["RAMANEWS","EQ",17.3,18.35,16.8,17,17.05,17.5,22757,391782.65,"2019-06-24",137,"INE278B01020"]
["RAMASTEEL","EQ",89.05,91.65,89.05,90.2,90.5,90.7,4052,366799.15,"2019-06-24",221,"INE230R01027"]
["RAMCOCEM","EQ",805.1,808,791.55,794.65,798,804.75,277366,222104360.9,"2019-06-24",8641,"INE331A01037"]
["RAMCOIND","EQ",206,209.95,203.1,205.2,204.55,206.3,36008,7419897.5,"2019-06-24",1001,"INE614A01028"]
["RAMCOSYS","EQ",209.4,217.15,208.2,213.65,213.8,209.4,13061,2784563.75,"2019-06-24",415,"INE246B01019"]
["RAMGOPOLY","BE",1.9,1.9,1.9,1.9,1.9,1.85,9,17.1,"2019-06-24",1,"INE410D01017"]
["RAMKY","EQ",97,97.75,93.05,94.4,94.5,96.5,56585,5369842.1,"2019-06-24",628,"INE874I01013"]
["RANASUG","EQ",2.8,2.85,2.75,2.75,2.8,2.8,83376,231658.55,"2019-06-24",85,"INE625B01014"]
["RANEENGINE","EQ",452.15,456.05,450.5,451.1,450.5,450.95,749,339284.95,"2019-06-24",118,"INE222J01013"]
["RANEHOLDIN","EQ",1099,1099,1075,1081.65,1075,1085.85,416,451441.45,"2019-06-24",59,"INE384A01010"]
["RATNAMANI","EQ",967.9,973,942.2,957.05,946.5,963.15,193332,186750903.4,"2019-06-24",1541,"INE703B01027"]
["RAYMOND","EQ",749,759.55,733.45,740.35,740.9,749.95,388794,289168703.85,"2019-06-24",8632,"INE301A01014"]
["RBL","EQ",655,655,632.05,638.2,646.15,645.5,3445,2212774.5,"2019-06-24",537,"INE244J01017"]
["RBLBANK","EQ",610.9,622.75,610,618.5,618.8,611.95,1418827,875705696.4,"2019-06-24",51717,"INE976G01028"]
["RCF","EQ",58.8,60.8,58.4,59.95,59.85,58.8,712679,42534281.55,"2019-06-24",4218,"INE027A01015"]
["RCOM","EQ",1.3,1.3,1.3,1.3,1.3,1.35,2428049,3156463.7,"2019-06-24",1677,"INE330H01018"]
["RECLTD","EQ",153.4,156.7,153.4,155.8,156.5,154.6,3678181,571900968.1,"2019-06-24",33018,"INE020B01018"]
["REDINGTON","EQ",112.25,115.5,110,111.4,111.5,111.5,252043,28515372.25,"2019-06-24",14080,"INE891D01026"]
["REFEX","BE",80.8,81.35,75.9,77.8,78,79.85,80980,6355185.85,"2019-06-24",542,"INE056I01017"]
["RELAXO","EQ",833.75,850,833.75,848.85,850,832.85,59336,50131293.05,"2019-06-24",1930,"INE131B01039"]
["RELCAPITAL","EQ",67,72.25,64.3,69,66.95,68.7,30896265,2142477535.65,"2019-06-24",135439,"INE013A01015"]
["RELCNX100","EQ",121.09,121.74,120.48,121.03,120.48,121.09,295,35825.32,"2019-06-24",11,"INF204K014N5"]
["RELCONS","EQ",53.48,53.48,49.8,50.3,50.31,50.32,992,49744.71,"2019-06-24",32,"INF204KA1LD7"]
["RELDIVOPP","EQ",31,31,30.35,30.65,30.65,30.77,1430,43800.24,"2019-06-24",22,"INF204KA1MS3"]
["RELIANCE","EQ",1272.15,1276.45,1257.1,1262.4,1261.85,1279.5,5150998,6511020816.9,"2019-06-24",149137,"INE002A01018"]
["RELIGARE","EQ",23.3,24.25,23.2,23.65,23.5,23.7,39981,949822.55,"2019-06-24",226,"INE621H01010"]
["RELINFRA","EQ",55,59.5,53.5,56.5,56,57.5,31114504,1776072963.9,"2019-06-24",126881,"INE036A01016"]
["RELNV20","EQ",599,599,575,580.26,578,583.38,1086,630270.84,"2019-06-24",84,"INF204KA17D8"]
["REMSONSIND","EQ",97,97.45,95.5,95.5,95.5,95.6,6726,644968.7,"2019-06-24",45,"INE474C01015"]
["RENUKA","EQ",9,9.1,8.95,9.05,9.1,8.95,184826,1669377,"2019-06-24",434,"INE087H01022"]
["REPCOHOME","EQ",378,383.2,370.85,372.95,372.2,376.25,154543,58082997.75,"2019-06-24",5479,"INE612J01015"]
["REPRO","EQ",499.85,536,487.05,525,529.9,493.85,4596,2366834.3,"2019-06-24",475,"INE461B01014"]
["RESPONIND","EQ",91.9,91.9,89.95,90.3,91.3,90.05,139013,12554720.05,"2019-06-24",593,"INE688D01026"]
["RETFMID150","EQ",63.99,67.3,62.21,62.41,62.41,62.54,36970,2308023.44,"2019-06-24",44,"INF204KB1V68"]
["REVATHI","EQ",400,412,400,409.2,412,406.35,145,58932.3,"2019-06-24",33,"INE617A01013"]
["RGL","EQ",264.9,275,264.9,268.05,267,264.9,2100,562319.4,"2019-06-24",199,"INE722H01016"]
["RHFL","EQ",11.1,11.85,11,11.1,11.1,11.2,603925,6839519.7,"2019-06-24",1670,"INE217K01011"]
["RICOAUTO","EQ",62.2,62.7,60.05,60.35,60.25,62.2,115996,7076727.9,"2019-06-24",861,"INE209B01025"]
["RIIL","EQ",291.85,292,285.5,289.35,288.5,290,73763,21318767.7,"2019-06-24",2937,"INE046A01015"]
["RITES","EQ",285,289.6,275.2,276.85,275.75,282.7,924069,260842048.15,"2019-06-24",21674,"INE320J01015"]
["RKDL","BE",7.7,7.7,7.2,7.7,7.7,7.35,9795,74493,"2019-06-24",23,"INE722J01012"]
["RKFORGE","EQ",418.2,428.45,414,416.75,414.2,418.2,3967,1664029,"2019-06-24",305,"INE399G01015"]
["RMCL","EQ",6.9,7.15,6.6,6.65,6.6,6.9,131713,893582.3,"2019-06-24",500,"INE172H01014"]
["RML","EQ",307.95,313.3,303,305.05,305.8,304.85,5272,1626596.3,"2019-06-24",349,"INE050H01012"]
["RNAM","EQ",219.95,220.5,219.3,219.45,219.5,219.55,914847,201230392.15,"2019-06-24",8333,"INE298J01013"]
["RNAVAL","EQ",4.45,4.65,4.2,4.25,4.3,4.45,1153061,5070800.75,"2019-06-24",2675,"INE542F01012"]
["ROHITFERRO","BE",1,1.05,1,1,1,1.05,6101,6101.05,"2019-06-24",7,"INE248H01012"]
["ROHLTD","EQ",106,106,102.55,103.05,102.8,105.55,5002,519104.1,"2019-06-24",176,"INE283H01019"]
["ROLLT","BE",1.9,1.9,1.85,1.85,1.85,1.9,9364,17404.95,"2019-06-24",18,"INE927A01040"]
["ROLTA","BE",5.5,5.5,5.25,5.25,5.25,5.5,186928,998674.3,"2019-06-24",337,"INE293A01013"]
["ROSSELLIND","EQ",45.05,45.05,40.5,42.05,41.1,44.55,2050,86743.45,"2019-06-24",91,"INE847C01020"]
["RPGLIFE","EQ",254.4,265,245.7,256.1,259.45,254.45,11228,2882402.9,"2019-06-24",564,"INE105J01010"]
["RPOWER","EQ",5.4,5.7,4.55,4.6,4.7,5.45,93057042,471428014.5,"2019-06-24",53264,"INE614G01033"]
["RPPINFRA","EQ",130,133.9,125,127.45,127.5,126,65174,8413542.25,"2019-06-24",861,"INE324L01013"]
["RRSLGETF","EQ",19.9,20.4,19.34,19.38,19.38,19.35,12515,243163.36,"2019-06-24",43,"INF204KB1882"]
["RSSOFTWARE","EQ",22.25,23.4,22.1,22.45,22.5,22.55,24021,545759.3,"2019-06-24",271,"INE165B01029"]
["RSWM","EQ",149.5,155,149.5,154.2,155,149.5,11479,1751870.3,"2019-06-24",205,"INE611A01016"]
["RSYSTEMS","EQ",41,41,38.6,39.25,38.9,40.5,11409,461351.15,"2019-06-24",140,"INE411H01032"]
["RTNINFRA","EQ",1.8,1.8,1.65,1.7,1.7,1.75,378953,654779.75,"2019-06-24",146,"INE834M01019"]
["RTNPOWER","EQ",1.75,1.8,1.65,1.65,1.7,1.75,1108947,1897833.35,"2019-06-24",412,"INE399K01017"]
["RUBYMILLS","EQ",214.35,223.75,213.9,217.4,215.9,216.7,1851,406009.8,"2019-06-24",153,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.4,2.4,2.4,2.35,5830,14071.75,"2019-06-24",22,"INE413B01023"]
["RUCHIRA","EQ",94.5,94.5,90.55,90.95,91,92.35,18146,1663915.4,"2019-06-24",333,"INE803H01014"]
["RUCHISOYA","BE",5.6,5.8,5.6,5.75,5.8,5.8,445907,2546027.65,"2019-06-24",540,"INE619A01027"]
["RUPA","EQ",235,244.3,233.45,239.15,241,233.55,11926,2846388.3,"2019-06-24",500,"INE895B01021"]
["RUSHIL","EQ",517.9,518,472,481.05,478,488.1,13817,6748537,"2019-06-24",694,"INE573K01017"]
["RVNL","EQ",26.4,26.5,25.9,26.1,26.05,26.4,3136463,82039867.75,"2019-06-24",6012,"INE415G01027"]
["SABTN","BE",3.1,3.3,3,3,3,3.15,6885,21147.7,"2019-06-24",17,"INE416A01036"]
["SADBHAV","EQ",252.9,256.9,247,248.75,248,252.3,42161,10583501,"2019-06-24",1626,"INE226H01026"]
["SADBHIN","EQ",70.05,72.5,70,70.35,70.3,71.45,1798,127232.05,"2019-06-24",59,"INE764L01010"]
["SAGARDEEP","BE",57,58.2,56.2,57.45,57.85,57,4470,256419.5,"2019-06-24",45,"INE976T01013"]
["SAGCEM","EQ",611.2,631.95,610,615.35,615.35,612.25,1700,1057310.75,"2019-06-24",180,"INE229C01013"]
["SAIL","EQ",49.9,50.85,48.6,49.15,49.1,50.05,21205616,1053894215.95,"2019-06-24",28526,"INE114A01011"]
["SAKAR","EQ",57,61,57,61,61,59.3,210,12010,"2019-06-24",2,"INE732S01012"]
["SAKHTISUG","BE",9.35,9.4,9.05,9.1,9.05,9.3,12336,113299.2,"2019-06-24",48,"INE623A01011"]
["SAKSOFT","EQ",327.35,334.9,324,330.45,332,326.7,10975,3617025.5,"2019-06-24",302,"INE667G01015"]
["SAKUMA","EQ",16.7,18.35,16.7,18.2,18.35,16.7,689837,12333894.35,"2019-06-24",2536,"INE190H01024"]
["SALASAR","EQ",149,151.65,142.55,146,145.5,148.45,8131,1184827.85,"2019-06-24",396,"INE170V01019"]
["SALONA","EQ",82,88.6,80.4,81.95,80.5,83.75,2096,178682.15,"2019-06-24",17,"INE498E01010"]
["SALSTEEL","EQ",3.4,3.4,2.95,3,3.1,3.15,14067,42867.75,"2019-06-24",61,"INE658G01014"]
["SALZERELEC","EQ",122.2,124.8,120.75,123.9,124.8,122.6,3688,453327.9,"2019-06-24",117,"INE457F01013"]
["SAMBHAAV","EQ",3.95,4.45,3.95,4.35,4.45,3.9,60903,252310.55,"2019-06-24",133,"INE699B01027"]
["SANCO","EQ",18.8,18.8,18.05,18.6,18.75,18.95,23327,433773.35,"2019-06-24",73,"INE782L01012"]
["SANDESH","EQ",664.95,669.6,651.05,663.7,657,669.15,384,252839.55,"2019-06-24",105,"INE583B01015"]
["SANDHAR","EQ",280,282.95,269.7,281.7,280,278.25,14724,4076284.75,"2019-06-24",1478,"INE278H01035"]
["SANGAMIND","EQ",50.5,54.5,50.5,51.55,51.3,52.2,2448,127903.7,"2019-06-24",45,"INE495C01010"]
["SANGHIIND","EQ",62.05,62.5,61,61.5,62.5,62.2,27586,1691662.5,"2019-06-24",280,"INE999B01013"]
["SANGHVIFOR","BE",20.25,21.2,20.25,21.2,21.2,20.25,27,547.7,"2019-06-24",2,"INE263L01013"]
["SANGHVIMOV","EQ",109.25,110.95,104.2,105.55,105.85,110.6,11633,1241789.65,"2019-06-24",573,"INE989A01024"]
["SANOFI","EQ",5358,5480,5280,5435.8,5430,5313.25,10299,55608780.55,"2019-06-24",2919,"INE058A01010"]
["SANWARIA","EQ",6,6.1,5.9,5.95,5.9,6,1030566,6144350.75,"2019-06-24",866,"INE890C01046"]
["SARDAEN","EQ",221.35,227.85,221.35,225.45,224.5,225.1,14253,3218193.35,"2019-06-24",483,"INE385C01013"]
["SAREGAMA","EQ",525,545,525,543.4,544.8,535,12716,6896418.6,"2019-06-24",566,"INE979A01017"]
["SARLAPOLY","EQ",25.9,25.9,25.15,25.7,25.9,25.5,10635,272401.05,"2019-06-24",98,"INE453D01025"]
["SASKEN","EQ",727.9,730,716.4,719.7,718.6,727.9,11087,8041015.95,"2019-06-24",1303,"INE231F01020"]
["SASTASUNDR","EQ",111,113.2,109.15,111.8,112.55,111.65,391,43600.05,"2019-06-24",15,"INE019J01013"]
["SATHAISPAT","BE",6.2,6.8,6.2,6.8,6.8,6.5,5640,36145.4,"2019-06-24",8,"INE176C01016"]
["SATIN","EQ",297.4,301.1,293,298.15,297.25,298.8,10813,3212869.55,"2019-06-24",584,"INE836B01017"]
["SBIETFQLTY","EQ",96,96.03,95.5,95.99,95.97,96.06,1535,147187.36,"2019-06-24",23,"INF200KA1WX6"]
["SBILIFE","EQ",705.15,713.4,698.95,710.6,710.3,699.95,376039,266428716.15,"2019-06-24",31635,"INE123W01016"]
["SBIN","EQ",350,354.75,349.65,353.2,353.1,349.4,17919504,6315079208.25,"2019-06-24",140472,"INE062A01020"]
["SCAPDVR","BE",0.6,0.6,0.6,0.6,0.6,0.65,2019,1211.4,"2019-06-24",5,"INE224E01036"]
["SCHAEFFLER","EQ",4799.65,4920,4753.35,4902.4,4915,4760.85,808,3924704.8,"2019-06-24",316,"INE513A01014"]
["SCHAND","EQ",87.6,90.15,87.05,87.9,87.6,88.4,14073,1248147.7,"2019-06-24",472,"INE807K01035"]
["SCHNEIDER","EQ",90.05,91.9,89.25,90.05,90,90.4,36114,3266785.5,"2019-06-24",605,"INE839M01018"]
["SCI","EQ",28.85,29.2,28.5,28.7,28.75,28.7,432929,12472540.95,"2019-06-24",1693,"INE109A01011"]
["SEAMECLTD","EQ",500,500,476.15,488.55,485,496.7,7313,3584567.95,"2019-06-24",552,"INE497B01018"]
["SELAN","EQ",171.7,180,171.7,179.1,179,174.55,47206,8382488.2,"2019-06-24",1620,"INE818A01017"]
["SELMCL","EQ",0.9,0.95,0.8,0.85,0.9,0.85,92122,79759.55,"2019-06-24",61,"INE105I01012"]
["SEPOWER","EQ",3.3,3.6,3.3,3.6,3.6,3.45,4129,13628.7,"2019-06-24",6,"INE735M01018"]
["SEQUENT","EQ",70.55,71.4,67.8,68.55,68,69.9,90932,6339005.95,"2019-06-24",746,"INE807F01027"]
["SESHAPAPER","EQ",916,932.95,916,917.65,917,916.85,904,831819.25,"2019-06-24",96,"INE630A01016"]
["SETCO","EQ",19.05,19.9,19.05,19.5,19.5,19.45,66964,1307483.35,"2019-06-24",296,"INE878E01021"]
["SETFGOLD","EQ",3042.3,3060,3038.5,3042.6,3048,3028,4567,13910217.25,"2019-06-24",1601,"INF200K01099"]
["SETFNIF50","EQ",120,120.59,119.57,119.97,120.09,120.55,73797,8851644.7,"2019-06-24",491,"INF200KA1FS1"]
["SETFNIFBK","EQ",309.62,310.89,307,308.23,310.23,309.62,13326,4111331.24,"2019-06-24",187,"INF200KA1580"]
["SETFNN50","EQ",265,285,265,275.47,274.6,275.38,3174,873001.49,"2019-06-24",66,"INF200KA1598"]
["SFL","EQ",1339,1339,1290.1,1305.8,1295,1323.5,4560,5974999.45,"2019-06-24",436,"INE916U01025"]
["SGL","EQ",11.5,11.85,11.1,11.25,11.2,11.65,24178,276153.55,"2019-06-24",85,"INE353H01010"]
["SHAHALLOYS","EQ",13.9,14.85,13.45,13.65,13.65,13.65,534,7594.05,"2019-06-24",20,"INE640C01011"]
["SHAKTIPUMP","EQ",403,408.8,395.6,400.8,401,399.8,22883,9220817.55,"2019-06-24",941,"INE908D01010"]
["SHALBY","EQ",116.75,116.75,111,113.1,113,112.05,9358,1054147.2,"2019-06-24",424,"INE597J01018"]
["SHALPAINTS","EQ",74,75.85,72,74,74,73.3,39798,2923811.9,"2019-06-24",448,"INE849C01026"]
["SHANKARA","EQ",461.9,461.9,434.05,439.35,434.1,456.65,39937,17781431.6,"2019-06-24",2920,"INE274V01019"]
["SHANTIGEAR","EQ",115.15,116.5,113.55,115.3,116.35,114.65,1365,157931.35,"2019-06-24",53,"INE631A01022"]
["SHARDACROP","EQ",317.4,323.05,310.2,312.55,312.05,317.2,6001,1900436.35,"2019-06-24",518,"INE221J01015"]
["SHARDAMOTR","EQ",1365,1448,1338,1343.3,1339,1378.1,650,886535.95,"2019-06-24",139,"INE597I01010"]
["SHARIABEES","EQ",269.9,269.9,250.75,263.62,250.75,254.46,196,49869.61,"2019-06-24",16,"INF732E01128"]
["SHEMAROO","EQ",354.85,357.25,336.9,340.65,339,352.55,4236,1464357.05,"2019-06-24",433,"INE363M01019"]
["SHILPAMED","EQ",348.35,349.5,345.25,348.2,348,348.35,166205,57780662.4,"2019-06-24",511,"INE790G01031"]
["SHIRPUR-G","EQ",15.95,16,14.8,15.35,15.25,15.25,83954,1305674.25,"2019-06-24",336,"INE196B01016"]
["SHIVAMAUTO","EQ",30,30,28.4,29.05,28.85,29.4,19836,573058.8,"2019-06-24",277,"INE637H01024"]
["SHIVAMILLS","EQ",47.05,47.3,47,47.2,47,47.85,120,5664.7,"2019-06-24",9,"INE644Y01017"]
["SHIVATEX","EQ",143,143.2,131.25,134.65,133.2,142.75,1452,199665.4,"2019-06-24",157,"INE705C01020"]
["SHK","EQ",130.3,131.25,129.8,130.15,129.8,130.3,12386,1616113.2,"2019-06-24",589,"INE500L01026"]
["SHOPERSTOP","EQ",485,488,471.6,479.55,477.1,478.85,48537,23235500.6,"2019-06-24",1341,"INE498B01024"]
["SHREECEM","EQ",21154.4,21389.75,21000.65,21081.3,21059,21154.4,21987,464084179.15,"2019-06-24",7561,"INE070A01015"]
["SHREEPUSHK","EQ",117.05,119.9,115.55,119.25,119.9,116.95,10568,1246176.55,"2019-06-24",340,"INE712K01011"]
["SHREERAMA","EQ",5.85,6.45,5.55,6.4,6.45,5.7,101334,631745.5,"2019-06-24",372,"INE879A01019"]
["SHREYANIND","EQ",142.55,143.9,139.35,141,141.7,142.1,8848,1245721.35,"2019-06-24",155,"INE231C01019"]
["SHREYAS","EQ",139.55,143,139.55,142.85,142.9,140.8,1039,147410.8,"2019-06-24",62,"INE757B01015"]
["SHRIRAMCIT","EQ",1386.95,1400,1363,1378.1,1375,1387.55,5349,7365183.05,"2019-06-24",801,"INE722A01011"]
["SHRIRAMEPC","EQ",8.4,9.2,8,8.3,8.5,8.05,145197,1252722.85,"2019-06-24",536,"INE964H01014"]
["SHYAMCENT","EQ",4.75,5,4.45,4.85,4.85,4.9,15397,73330.9,"2019-06-24",75,"INE979R01011"]
["SICAGEN","EQ",20.5,22.3,20.5,21,20.95,21.15,7409,155148.9,"2019-06-24",90,"INE176J01011"]
["SICAL","EQ",100.05,102,98.5,99.7,99.7,100.5,3541,357406.75,"2019-06-24",93,"INE075B01012"]
["SIEMENS","EQ",1249,1255,1223.05,1247.85,1245.75,1240.15,340429,421297825.15,"2019-06-24",20136,"INE003A01024"]
["SIGIND","EQ",28.65,29.4,28.5,28.5,28.5,28.6,3218,92091.5,"2019-06-24",84,"INE529F01035"]
["SIL","BE",10.75,11.1,10.75,11.1,11.1,10.6,13831,152307.95,"2019-06-24",8,"INE173A01025"]
["SILINV","EQ",173.45,180.65,172.05,173.65,175,178.85,1355,235854.65,"2019-06-24",69,"INE923A01015"]
["SIMBHALS","EQ",7.95,7.95,7.3,7.45,7.3,7.35,8541,64089.75,"2019-06-24",34,"INE748T01016"]
["SIMPLEXINF","EQ",128.6,129.9,125.4,127.95,125.6,128.6,15064,1931513.45,"2019-06-24",498,"INE059B01024"]
["SINTEX","EQ",2.9,2.95,2.9,2.9,2.9,3.05,1093955,3175802.6,"2019-06-24",1018,"INE429C01035"]
["SIS","EQ",936.15,939.25,917.05,923.85,918.3,942.35,1402,1299287.6,"2019-06-24",203,"INE285J01010"]
["SITASHREE","BE",0.4,0.45,0.4,0.4,0.4,0.4,25530,11235,"2019-06-24",13,"INE686I01011"]
["SITINET","BE",2.6,2.75,2.55,2.6,2.75,2.65,39349,103542.6,"2019-06-24",51,"INE965H01011"]
["SIYSIL","EQ",293,293,279,283.95,283.95,287,6674,1895224.05,"2019-06-24",320,"INE076B01028"]
["SJVN","EQ",24.65,25.05,24.65,24.9,24.95,24.65,616819,15355992.5,"2019-06-24",6474,"INE002L01015"]
["SKFINDIA","EQ",2000,2020,1985,2000.05,2000,1992.9,3048,6109073.15,"2019-06-24",940,"INE640A01023"]
["SKIL","BE",8.5,8.8,8.15,8.4,8.4,8.5,10480,88177,"2019-06-24",27,"INE429F01012"]
["SKIPPER","EQ",55.85,56.9,50.4,51.95,52,56.3,44023,2353534.95,"2019-06-24",441,"INE439E01022"]
["SKMEGGPROD","EQ",39.05,41.5,38.65,39.75,40.6,40.3,14224,559993.05,"2019-06-24",193,"INE411D01015"]
["SMARTLINK","EQ",106.5,106.9,105.55,105.9,105.65,106.2,19433,2063850.6,"2019-06-24",201,"INE178C01020"]
["SMLISUZU","EQ",758.5,760.85,752.2,755.75,752.2,757.3,3471,2624809.2,"2019-06-24",252,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.4,12621,4792.85,"2019-06-24",15,"INE215G01021"]
["SMSLIFE","EQ",422.05,432.75,422.05,424.65,425,432.45,2107,894837,"2019-06-24",116,"INE320X01016"]
["SMSPHARMA","EQ",54,55.1,53.5,53.85,54.3,54.85,6306,341348.8,"2019-06-24",107,"INE812G01025"]
["SNOWMAN","EQ",32.2,32.8,31.6,32,31.85,32.5,158239,5069512.6,"2019-06-24",709,"INE734N01019"]
["SOBHA","EQ",519.7,528.95,515.1,521.8,518.1,520.05,406558,213015557.85,"2019-06-24",9796,"INE671H01015"]
["SOLARA","EQ",443.65,468,443.6,454.9,454.05,442.05,10402,4760598.35,"2019-06-24",806,"INE624Z01016"]
["SOLARINDS","EQ",1161.1,1161.1,1120,1128.45,1127.9,1156.7,4141,4722636.3,"2019-06-24",417,"INE343H01029"]
["SOMANYCERA","EQ",427,427,407.55,410.45,408.1,414.8,12779,5262330.4,"2019-06-24",885,"INE355A01028"]
["SOMATEX","BE",3.15,3.15,3,3,3,3.15,1520,4584,"2019-06-24",10,"INE314C01013"]
["SOMICONVEY","EQ",18.65,19.45,17.35,17.55,19.45,17.5,1219,21559.5,"2019-06-24",20,"INE323J01019"]
["SONATSOFTW","EQ",347.95,354.95,345.85,349.1,348.25,347.35,55110,19311298.4,"2019-06-24",4377,"INE269A01021"]
["SORILINFRA","EQ",190,201,185.55,189.05,188,191.65,88147,17050284.6,"2019-06-24",2237,"INE034H01016"]
["SOTL","EQ",1115.65,1130.65,1103,1115.3,1119,1104.65,205,227848.05,"2019-06-24",92,"INE035D01012"]
["SOUTHBANK","EQ",13.2,13.2,13,13.15,13.1,13.15,7471628,98162135.75,"2019-06-24",3696,"INE683A01023"]
["SOUTHWEST","EQ",21,25,21,21.55,21.05,23,3515,77325.25,"2019-06-24",19,"INE980Y01015"]
["SPAL","EQ",286,290.65,285,287.65,285.05,287.7,2023,579980.75,"2019-06-24",99,"INE212I01016"]
["SPARC","EQ",123,123,119.25,120.35,119.6,121.35,185973,22416780.1,"2019-06-24",2845,"INE232I01014"]
["SPCENET","EQ",0.85,0.85,0.85,0.85,0.85,0.9,1880,1598,"2019-06-24",7,"INE970N01027"]
["SPECIALITY","EQ",79.85,81.9,79.5,80.55,80.6,79.8,6822,550664,"2019-06-24",116,"INE247M01014"]
["SPENCERS","EQ",97.5,100.5,96.8,98.9,99.1,96.15,163709,16197894.3,"2019-06-24",6615,"INE020801028"]
["SPENTEX","BE",0.95,1,0.95,0.95,0.95,1,4916,4770.2,"2019-06-24",12,"INE376C01020"]
["SPIC","EQ",22.75,22.75,22.05,22.45,22.45,22.4,30460,682057.25,"2019-06-24",282,"INE147A01011"]
["SPICEMOBI","BE",8.4,8.55,8.4,8.55,8.55,8.5,80,683.85,"2019-06-24",3,"INE927C01020"]
["SPLIL","EQ",43,44.9,41.3,41.7,42,43.95,51997,2205885.75,"2019-06-24",517,"INE978G01016"]
["SPMLINFRA","EQ",17.75,18.25,16.6,17.75,17.6,17.75,17388,309955.8,"2019-06-24",136,"INE937A01023"]
["SPTL","EQ",7.45,7.7,7.1,7.1,7.1,7.45,2117629,15068099.15,"2019-06-24",1064,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,289801,68025.25,"2019-06-24",16,"INE268L01020"]
["SREEL","EQ",184.9,184.9,178.95,179.6,179,180.15,23005,4203795.3,"2019-06-24",134,"INE099F01013"]
["SREINFRA","EQ",18.4,18.75,17.75,18.15,18.1,18.3,744634,13593978.5,"2019-06-24",1960,"INE872A01014"]
["SRF","EQ",3034,3042,2985,2990,2988,3021.2,181384,544713113.75,"2019-06-24",13405,"INE647A01010"]
["SRHHYPOLTD","EQ",132.65,137.7,126.9,128.7,127.45,129.5,11952,1594060.25,"2019-06-24",626,"INE917H01012"]
["SRIPIPES","EQ",166,169.1,165.2,166.7,166.1,164.45,92899,15553790.7,"2019-06-24",471,"INE943C01027"]
["SRTRANSFIN","EQ",1107.2,1118.9,1080.8,1114.2,1118.5,1098.4,3237919,3585321152.05,"2019-06-24",55230,"INE721A01013"]
["SSWL","EQ",792.95,793.8,780,788.35,785.05,788.65,21847,17212596.35,"2019-06-24",483,"INE802C01017"]
["STAMPEDE","BE",0.9,1,0.9,0.9,0.95,0.95,202394,191299.65,"2019-06-24",75,"INE224E01028"]
["STAR","EQ",409.85,412.6,402.9,405.15,406,408.9,561986,228255435.95,"2019-06-24",10142,"INE939A01011"]
["STARCEMENT","EQ",126.8,126.8,121,122.25,121.65,122.05,216085,26761707.05,"2019-06-24",2906,"INE460H01021"]
["STARPAPER","EQ",105,106,100.5,102.3,102.35,104.7,31165,3194215.35,"2019-06-24",771,"INE733A01018"]
["STCINDIA","EQ",106.1,107.8,106.1,107.65,107.8,106.15,32823,3521701.15,"2019-06-24",934,"INE655A01013"]
["STEELXIND","EQ",12.55,12.85,12.15,12.2,12.25,12.25,12763,161070.85,"2019-06-24",41,"INE503B01013"]
["STEL","EQ",87.85,87.85,85.05,85.95,85.9,85.3,5024,432656.1,"2019-06-24",225,"INE577L01016"]
["STERTOOLS","EQ",202,218,201.2,210.45,217.9,205,3182,660215.05,"2019-06-24",156,"INE334A01023"]
["STRTECH","EQ",174.1,176.25,173,173.8,173.3,174.2,633648,110281124.9,"2019-06-24",20072,"INE089C01029"]
["SUBCAPCITY","BE",11.45,11.45,11.45,11.45,11.45,12.05,50,572.5,"2019-06-24",1,"INE845C01016"]
["SUBEX","EQ",6.85,7,6.6,6.65,6.65,6.9,704643,4821985.35,"2019-06-24",669,"INE754A01014"]
["SUBROS","EQ",241.1,242.95,238,241.45,240.75,240.45,9958,2390935.25,"2019-06-24",585,"INE287B01021"]
["SUDARSCHEM","EQ",325.65,330,318.55,319.6,319,322.45,5410,1745099.05,"2019-06-24",250,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.25,0.2,0.25,0.25,0.2,187860,46447.65,"2019-06-24",32,"INE216G01011"]
["SUMEETINDS","EQ",2.8,3.1,2.8,2.95,2.95,2.85,41075,121453.65,"2019-06-24",156,"INE235C01010"]
["SUMMITSEC","EQ",490.05,513.15,486.1,487.35,487.5,497.25,2342,1147769.9,"2019-06-24",163,"INE519C01017"]
["SUNCLAYLTD","EQ",2458.05,2464,2400,2411.85,2412,2442.2,285,690009.1,"2019-06-24",138,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.9,1.7,1.8,1.75,1.75,241521,435135.5,"2019-06-24",471,"INE108E01023"]
["SUNDARMFIN","EQ",1589.8,1638,1568.25,1620.55,1614.95,1568,339096,545966900.7,"2019-06-24",3812,"INE660A01013"]
["SUNDARMHLD","EQ",87.3,91.4,85.3,87.05,86.85,88.8,32658,2911149.45,"2019-06-24",372,"INE202Z01029"]
["SUNDRMBRAK","EQ",300,320.15,300,307.8,308.9,315.45,1863,574875.65,"2019-06-24",221,"INE073D01013"]
["SUNDRMFAST","EQ",527,533,520.2,524.2,524.9,527.4,43629,22856446.85,"2019-06-24",3962,"INE387A01021"]
["SUNFLAG","EQ",36,37,33.25,33.8,33.25,36.65,120077,4145791.2,"2019-06-24",1150,"INE947A01014"]
["SUNILHITEC","BE",0.45,0.45,0.4,0.4,0.4,0.45,921800,370352.55,"2019-06-24",237,"INE305H01028"]
["SUNPHARMA","EQ",381.8,385.4,377.5,383.45,383.2,382.8,3702836,1412577372.5,"2019-06-24",85717,"INE044A01036"]
["SUNTECK","EQ",433,434,413,419.25,417.3,431.95,241464,101595386.7,"2019-06-24",9650,"INE805D01034"]
["SUNTV","EQ",525,525.85,516.55,518.7,517.9,522.7,1204649,627766837.8,"2019-06-24",19642,"INE424H01027"]
["SUPERHOUSE","EQ",93.1,96.05,93.1,94.6,95.5,95.95,1249,118742.15,"2019-06-24",74,"INE712B01010"]
["SUPERSPIN","EQ",5.75,6.2,5.2,6,6.05,5.4,49941,284984.65,"2019-06-24",290,"INE662A01027"]
["SUPPETRO","EQ",202.7,205.05,202,202,202.05,201.5,4110,832073.2,"2019-06-24",126,"INE663A01017"]
["SUPRAJIT","EQ",200.4,201.55,198.6,199.75,200.4,200.35,27406,5480533.65,"2019-06-24",927,"INE399C01030"]
["SUPREMEIND","EQ",1075,1075,1026.6,1043,1036,1062.9,61140,63744681.25,"2019-06-24",6044,"INE195A01028"]
["SUPREMEINF","BE",19.5,19.55,19.15,19.15,19.15,20.15,3349,64723.7,"2019-06-24",12,"INE550H01011"]
["SURANASOL","EQ",7,7.15,6.95,7.05,7.15,7.05,10180,71811.45,"2019-06-24",33,"INE272L01022"]
["SURANAT&P","EQ",3.45,4,3.45,3.75,3.8,3.85,14330,54877.5,"2019-06-24",33,"INE130B01031"]
["SURYALAXMI","EQ",25.05,26.25,24.25,25.5,25.6,25,6086,151183.05,"2019-06-24",114,"INE713B01026"]
["SURYAROSNI","EQ",240,240,233.85,234.75,235,238.05,15264,3609368.6,"2019-06-24",1347,"INE335A01012"]
["SUTLEJTEX","EQ",31.55,31.8,30,30.7,30.8,31.55,40784,1243272.85,"2019-06-24",321,"INE645H01027"]
["SUVEN","EQ",268.2,273.45,268.2,270.9,271,270.3,72005,19517482,"2019-06-24",1740,"INE495B01038"]
["SUZLON","EQ",4.9,5.25,4.85,4.95,5,4.55,89307853,450435797.6,"2019-06-24",77273,"INE040H01021"]
["SWANENERGY","EQ",104.5,104.9,103.1,104.45,104.75,104.35,75384,7835061.4,"2019-06-24",1058,"INE665A01038"]
["SWARAJENG","EQ",1394.05,1427,1385,1398.55,1385,1393.75,5346,7555058.85,"2019-06-24",409,"INE277A01016"]
["SWELECTES","EQ",204.5,213.55,201.05,208.4,211.9,206.35,1597,329841.4,"2019-06-24",138,"INE409B01013"]
["SYMPHONY","EQ",1248,1248,1219.05,1228.65,1227,1232.55,6817,8378543.45,"2019-06-24",1104,"INE225D01027"]
["SYNCOM","BE",1.6,1.65,1.55,1.55,1.55,1.6,11192,17726.6,"2019-06-24",20,"INE602K01014"]
["SYNDIBANK","EQ",37.2,37.3,36.3,36.5,36.35,37.35,5293176,194536504.25,"2019-06-24",11280,"INE667A01018"]
["SYNGENE","EQ",333,337.9,329.15,332.55,330.85,335,85658,28610671,"2019-06-24",7723,"INE398R01022"]
["TAINWALCHM","EQ",58,58,58,58,58,57.95,1,58,"2019-06-24",1,"INE123C01018"]
["TAJGVK","EQ",186.95,187,181.05,182,182.3,184.4,5254,966509.5,"2019-06-24",296,"INE586B01026"]
["TAKE","EQ",126.5,128.35,122.8,123.85,124.3,125.95,38827,4864721.45,"2019-06-24",802,"INE142I01023"]
["TALBROAUTO","EQ",168,168,152,154.95,155,159.55,13638,2121296.85,"2019-06-24",505,"INE187D01011"]
["TALWALKARS","EQ",56.25,58.4,54.25,56.05,55.75,56.45,462835,25980194.55,"2019-06-24",2820,"INE502K01016"]
["TALWGYM","EQ",103.8,106,102.9,104.2,103.05,104.3,40981,4282188.85,"2019-06-24",949,"INE627Z01019"]
["TANLA","EQ",69.2,70.65,68.65,70.15,70.55,67.45,795796,55695072.4,"2019-06-24",3337,"INE483C01032"]
["TANTIACONS","BE",2.25,2.25,2.15,2.15,2.15,2.25,900,1970.1,"2019-06-24",3,"INE388G01018"]
["TARAJEWELS","BE",0.85,0.95,0.85,0.9,0.95,0.9,7316,6406.95,"2019-06-24",22,"INE799L01016"]
["TARAPUR","BE",6.25,6.25,6.25,6.25,6.25,6.5,600,3750,"2019-06-24",3,"INE747K01017"]
["TARMAT","EQ",32,32.75,30.4,32.15,32.2,32,7738,244944.25,"2019-06-24",127,"INE924H01018"]
["TASTYBITE","EQ",9211.05,9549.9,9211.05,9503.2,9500,9397.4,1164,11027215.6,"2019-06-24",265,"INE488B01017"]
["TATACHEM","EQ",607.6,616,606.5,611.4,610.8,607.55,587844,358925570.35,"2019-06-24",16256,"INE092A01019"]
["TATACOFFEE","EQ",80.55,81.6,78.4,79.7,79.3,81.65,191129,15262658.25,"2019-06-24",2985,"INE493A01027"]
["TATACOMM","EQ",482.25,487,476.9,479.1,477.1,486.8,232150,111836156.35,"2019-06-24",6318,"INE151A01013"]
["TATAELXSI","EQ",862.7,869,849,851.6,851,860.7,206148,176394660.65,"2019-06-24",12976,"INE670A01012"]
["TATAGLOBAL","EQ",261,263,256.75,259.95,260.1,261.8,2281154,592045793.15,"2019-06-24",21062,"INE192A01025"]
["TATAINVEST","EQ",859.65,862.1,850.1,851.45,851.85,858.65,10114,8632800,"2019-06-24",629,"INE672A01018"]
["TATAMETALI","EQ",607.9,611.9,601,606.85,604.05,604.15,21354,12955744.3,"2019-06-24",1552,"INE056C01010"]
["TATAMOTORS","EQ",158.7,160.2,156.2,159.3,158.9,158.9,13185118,2088118956.85,"2019-06-24",74307,"INE155A01022"]
["TATAMTRDVR","EQ",76.7,77.95,75.25,77.7,77.5,76.65,3862527,296493492.45,"2019-06-24",18797,"IN9155A01020"]
["TATAPOWER","EQ",65,65.7,64.5,65.05,65.2,65.25,3456625,224797806.75,"2019-06-24",7591,"INE245A01021"]
["TATASPONGE","EQ",560,563,542,548.9,547,636.7,280192,155403316.2,"2019-06-24",10551,"INE674A01014"]
["TATASTEEL","EQ",497.2,499.8,481.85,486.25,485.9,497.65,7262000,3555091742.75,"2019-06-24",91265,"INE081A01012"]
["TATASTLBSL","EQ",29.1,29.45,28.5,28.75,28.85,29.25,705735,20383594.25,"2019-06-24",1813,"INE824B01021"]
["TBZ","EQ",47,48.5,45.55,46.55,46.8,45.7,191925,9011040.4,"2019-06-24",2049,"INE760L01018"]
["TCI","EQ",297.4,302.3,286.7,297.4,299.5,298.65,18020,5354028.75,"2019-06-24",433,"INE688A01022"]
["TCIDEVELOP","EQ",362,399,347,355,347,355,249,91408.55,"2019-06-24",47,"INE662L01016"]
["TCIEXP","EQ",619.95,629.9,608.05,624.4,627.95,619.8,16304,10028651.75,"2019-06-24",517,"INE586V01016"]
["TCIFINANCE","EQ",13.45,13.65,12.95,13.2,13,13.1,6725,88846.85,"2019-06-24",79,"INE911B01018"]
["TCNSBRANDS","EQ",776.7,811.9,776.7,790.65,790,792.6,1174,931318.35,"2019-06-24",180,"INE778U01029"]
["TCPLPACK","EQ",345.55,345.55,331.15,338,338,331,871,294824.1,"2019-06-24",71,"INE822C01015"]
["TCS","EQ",2254.15,2280,2250.8,2275.5,2277,2249.85,1382424,3135065458.9,"2019-06-24",78153,"INE467B01029"]
["TDPOWERSYS","EQ",146.8,150.5,146.55,148,148,149.3,9706,1438531.15,"2019-06-24",114,"INE419M01019"]
["TEAMLEASE","EQ",2977,3015,2927,2995.85,2988.5,2977.75,5942,17739763.85,"2019-06-24",1497,"INE985S01024"]
["TECHIN","EQ",3.1,3.5,3.05,3.45,3.45,3.25,2600,8143.35,"2019-06-24",12,"INE778A01021"]
["TECHM","EQ",738,738,727,728.25,727,740.45,1242655,907228688.7,"2019-06-24",50994,"INE669C01036"]
["TECHNOE","EQ",236,241,232,235.05,235,234.35,5230,1228827.8,"2019-06-24",218,"INE285K01026"]
["TECHNOFAB","EQ",28.7,29.9,27.65,29.8,29.25,28.5,12991,377687,"2019-06-24",76,"INE509K01011"]
["TEJASNET","EQ",147,149.55,141.95,144.85,147.85,148.15,60064,8767756.5,"2019-06-24",2322,"INE010J01012"]
["TERASOFT","EQ",37.35,37.35,34.15,36.25,36,35.5,8424,302355.85,"2019-06-24",123,"INE482B01010"]
["TEXINFRA","EQ",48.6,50.4,47.6,49.75,49.95,48.85,23998,1162727.8,"2019-06-24",128,"INE435C01024"]
["TEXMOPIPES","EQ",17.85,18.6,17.85,18.15,18.3,18.15,12953,236373.45,"2019-06-24",76,"INE141K01013"]
["TEXRAIL","EQ",69.45,70.5,68,68.9,68.6,69.8,140058,9684962,"2019-06-24",2670,"INE621L01012"]
["TFCILTD","EQ",112.25,119,111,111.95,113,112.6,56080,6376191.25,"2019-06-24",1060,"INE305A01015"]
["TFL","BE",6.15,6.15,6.15,6.15,6.15,5.9,4303,26463.45,"2019-06-24",12,"INE804H01012"]
["TGBHOTELS","EQ",5.1,5.1,4.8,5,5,4.9,50018,252690.85,"2019-06-24",113,"INE797H01018"]
["THANGAMAYL","EQ",318,318,314,315.05,315,319,953,300525.6,"2019-06-24",104,"INE085J01014"]
["THEINVEST","EQ",118,122.95,114,116.4,116.4,121.85,390,46144.35,"2019-06-24",33,"INE924D01017"]
["THEMISMED","EQ",246.3,255.45,225.5,232.05,232.05,246.3,490,115509.15,"2019-06-24",94,"INE083B01016"]
["THERMAX","EQ",1047.5,1075,1041.5,1069.8,1075,1039.1,14531,15400381,"2019-06-24",2010,"INE152A01029"]
["THOMASCOOK","EQ",210.15,211.75,202.6,204.45,203.55,209.85,107567,22185753,"2019-06-24",3431,"INE332A01027"]
["THYROCARE","EQ",476.85,489.5,473.45,482.1,484.95,478.35,16614,8028176.4,"2019-06-24",1726,"INE594H01019"]
["TI","EQ",14.8,15.2,14.7,14.8,14.7,14.85,32973,490957.75,"2019-06-24",77,"INE133E01013"]
["TIDEWATER","EQ",4918.85,4918.85,4840,4845.55,4840,4867.3,366,1778205,"2019-06-24",176,"INE484C01022"]
["TIIL","EQ",428.9,431.9,422.05,427.5,429.8,430.4,956,407732.1,"2019-06-24",188,"INE545H01011"]
["TIINDIA","EQ",376.55,384.95,376.55,380.5,380.05,380.45,71495,27415961.35,"2019-06-24",525,"INE974X01010"]
["TIJARIA","EQ",15,15,14.4,14.45,14.45,14.75,25147,367398.35,"2019-06-24",69,"INE440L01017"]
["TIL","EQ",235.2,248.95,230,234.75,234.9,240.8,5081,1193982.7,"2019-06-24",355,"INE806C01018"]
["TIMESGTY","BE",32.35,33,32.35,32.35,32.35,34,75,2427.55,"2019-06-24",4,"INE289C01025"]
["TIMETECHNO","EQ",97.25,97.25,93.1,95.05,95.1,94.2,66437,6311167.7,"2019-06-24",1435,"INE508G01029"]
["TIMKEN","EQ",702.85,706.85,681,699.45,699.95,698.1,19016,13245909.5,"2019-06-24",2345,"INE325A01013"]
["TINPLATE","EQ",123.55,126.55,122.2,124.95,124.05,124,125572,15665926.65,"2019-06-24",2560,"INE422C01014"]
["TIPSINDLTD","EQ",56.05,57.95,56.05,56.55,56.3,57,222,12576.7,"2019-06-24",6,"INE716B01011"]
["TIRUMALCHM","EQ",76.2,76.6,74,74.75,74.8,75.9,77801,5854316.9,"2019-06-24",1138,"INE338A01024"]
["TITAN","EQ",1302,1307.4,1291.05,1300.05,1301,1292.35,1419605,1844921991.05,"2019-06-24",46878,"INE280A01028"]
["TMRVL","EQ",16.65,17.75,16.6,16.8,16.8,17.15,7719,131979.4,"2019-06-24",110,"INE759V01019"]
["TNPETRO","EQ",34.25,35,33.7,33.95,34,34.25,34557,1179902.5,"2019-06-24",317,"INE148A01019"]
["TNPL","EQ",170,171.9,168,168.4,168,169.85,20774,3512273.95,"2019-06-24",871,"INE107A01015"]
["TOKYOPLAST","EQ",49,53,48.7,50,50,50,1220,61505.9,"2019-06-24",31,"INE932C01012"]
["TORNTPHARM","EQ",1504,1516,1494,1512.1,1515.9,1500.5,99794,150111187.65,"2019-06-24",7070,"INE685A01028"]
["TORNTPOWER","EQ",245,245.2,241.55,242.1,243,244.5,541854,131242629.3,"2019-06-24",14775,"INE813H01021"]
["TPLPLASTEH","EQ",134.35,134.35,123.8,125.55,128.75,126.9,1797,228201.25,"2019-06-24",174,"INE413G01014"]
["TREEHOUSE","BE",4.7,4.75,4.4,4.75,4.75,4.55,15645,73391.55,"2019-06-24",32,"INE040M01013"]
["TREJHARA","EQ",22.25,24.95,22,22.2,22,23.6,4467,100439.75,"2019-06-24",65,"INE00CA01015"]
["TRENT","EQ",413,431.4,403,426.05,422.2,408.85,331262,140369756.5,"2019-06-24",12870,"INE849A01020"]
["TRF","EQ",114,114,110,110.95,111,112.15,13442,1496272.6,"2019-06-24",287,"INE391D01019"]
["TRIDENT","EQ",62.8,62.85,62.05,62.4,62.3,62.75,196897,12280291.2,"2019-06-24",1708,"INE064C01014"]
["TRIGYN","EQ",56.1,56.8,53.65,54.75,54.9,56,39875,2196658.05,"2019-06-24",462,"INE948A01012"]
["TRIL","EQ",10.9,10.95,10.45,10.7,10.65,10.6,24229,260633.05,"2019-06-24",120,"INE763I01026"]
["TRITURBINE","EQ",104.05,106.55,103.95,104.2,104.9,104.1,10940,1148354,"2019-06-24",181,"INE152M01016"]
["TRIVENI","EQ",67.7,67.7,65.05,65.35,65.25,65.7,188211,12388363.65,"2019-06-24",1346,"INE256C01024"]
["TTKHLTCARE","EQ",603.65,624.95,600.6,608.15,613.9,608.1,547,333050.3,"2019-06-24",88,"INE910C01018"]
["TTKPRESTIG","EQ",6815.2,6989.95,6815.2,6829.75,6816.1,6815.1,1695,11608374.35,"2019-06-24",926,"INE690A01010"]
["TTL","EQ",45.95,45.95,44.1,44.55,44.6,44.7,1021,45927.4,"2019-06-24",69,"INE592B01016"]
["TTML","EQ",3.6,3.6,3.4,3.6,3.6,3.45,2637375,9403225.65,"2019-06-24",943,"INE517B01013"]
["TV18BRDCST","EQ",24.9,25.25,23.7,23.8,23.75,25,7326911,179469673.9,"2019-06-24",7157,"INE886H01027"]
["TVSELECT","EQ",162.1,167.9,162.1,163.7,163,164.6,36292,5992555.05,"2019-06-24",1251,"INE236G01019"]
["TVSMOTOR","EQ",443,451.9,428.45,449.45,448.05,452.25,4014282,1764461611.65,"2019-06-24",61622,"INE494B01023"]
["TVSSRICHAK","EQ",1835,1865,1800,1824.95,1815,1840.45,2604,4759268.55,"2019-06-24",581,"INE421C01016"]
["TVTODAY","EQ",247.3,259.1,245.3,258.2,258.5,249.05,215766,55020798.75,"2019-06-24",1045,"INE038F01029"]
["TVVISION","BE",2.2,2.2,2.1,2.2,2.2,2.1,8720,18966.2,"2019-06-24",9,"INE871L01013"]
["TWL","EQ",61.75,62.55,61.4,61.75,61.65,61.55,100238,6204086.25,"2019-06-24",863,"INE615H01020"]
["UBL","EQ",1358.95,1375.7,1346.3,1359.95,1358,1350.65,287326,391356325.75,"2019-06-24",17025,"INE686F01025"]
["UCALFUEL","EQ",142.9,142.9,136.7,137.55,137,139.45,6720,928923,"2019-06-24",263,"INE139B01016"]
["UCOBANK","EQ",17.35,17.5,17.15,17.3,17.3,17.35,391372,6792563.7,"2019-06-24",1381,"INE691A01018"]
["UFLEX","EQ",254,254,239.65,241.5,239.8,243.2,49999,12239772.4,"2019-06-24",1818,"INE516A01017"]
["UFO","EQ",186.05,191,183.2,184.5,184,188.05,17925,3347411.75,"2019-06-24",653,"INE527H01019"]
["UGARSUGAR","EQ",14.15,14.15,13.75,13.9,13.95,13.9,24885,345856.6,"2019-06-24",130,"INE071E01023"]
["UJAAS","EQ",5.7,5.9,5.65,5.65,5.7,5.7,73638,422869.7,"2019-06-24",212,"INE899L01022"]
["UJJIVAN","EQ",294,299.65,281.8,286.65,287,297.4,4050159,1177477647.05,"2019-06-24",41724,"INE334L01012"]
["ULTRACEMCO","EQ",4555.5,4640.3,4543.45,4574.8,4585,4595.15,228331,1049683168.95,"2019-06-24",23174,"INE481G01011"]
["UMANGDAIRY","EQ",47.35,49.35,47.3,47.55,47.55,48.05,4055,194565.15,"2019-06-24",40,"INE864B01027"]
["UNICHEMLAB","EQ",174.15,175.95,172,172.6,172,174.15,9390,1630227.7,"2019-06-24",414,"INE351A01035"]
["UNIENTER","EQ",79.85,83,78.65,82.9,82.6,77.55,30948,2527107.45,"2019-06-24",1355,"INE037A01022"]
["UNIONBANK","EQ",75.3,76.3,74.75,75.3,75.4,75.75,4866923,367696284,"2019-06-24",18835,"INE692A01016"]
["UNIPLY","EQ",64.4,64.7,59.55,61.8,61.4,62.1,324798,20154264.75,"2019-06-24",1140,"INE950G01023"]
["UNITECH","EQ",1,1,0.95,1,1,1,2256794,2218984.6,"2019-06-24",638,"INE694A01020"]
["UNITEDBNK","EQ",9.65,9.7,9.5,9.6,9.55,9.65,241121,2315734.35,"2019-06-24",556,"INE695A01019"]
["UNITEDTEA","EQ",302,308,292,306.25,308,294.95,428,127418.65,"2019-06-24",28,"INE458F01011"]
["UNIVCABLES","EQ",197,206.15,196.55,199.8,200,200.05,2394,478477.3,"2019-06-24",169,"INE279A01012"]
["UPL","EQ",903.4,941.6,895.2,936.55,938,890.1,6506356,5999554597.95,"2019-06-24",119004,"INE628A01036"]
["URJA","EQ",2.3,2.5,2.25,2.45,2.45,2.25,1740916,4201347.85,"2019-06-24",942,"INE550C01020"]
["USHAMART","EQ",28,28.25,26.85,27.05,27,27.9,466654,12807310.65,"2019-06-24",1394,"INE228A01035"]
["UTINEXT50","EQ",276.88,276.88,274.1,274.1,274.1,275.87,110,30223.91,"2019-06-24",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1236.8,1237.3,1232,1232,1232,1237.45,106,130931.4,"2019-06-24",16,"INF789FB1X41"]
["UTISENSETF","EQ",419.99,419.99,411.15,412.98,413.15,413.07,950,391434.44,"2019-06-24",25,"INF789FB1X58"]
["UTTAMSTL","EQ",7.65,7.8,7.3,7.55,7.6,7.65,45807,342364.6,"2019-06-24",139,"INE699A01011"]
["UTTAMSUGAR","EQ",113,114,111,112.05,111.5,111.7,43150,4834445.2,"2019-06-24",928,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,1904193,166969.85,"2019-06-24",149,"INE292A01023"]
["V2RETAIL","EQ",197.8,197.8,180.65,183.95,186.85,190.1,27528,5106505.55,"2019-06-24",761,"INE945H01013"]
["VADILALIND","EQ",510,520,507,517.4,518,509.8,5335,2738163.2,"2019-06-24",406,"INE694D01016"]
["VAIBHAVGBL","EQ",785.35,797,772,775.25,772,781.75,13445,10572246.35,"2019-06-24",747,"INE884A01019"]
["VAKRANGEE","EQ",34.6,36.9,34.1,36.25,36.85,34,4009992,144511842.25,"2019-06-24",14925,"INE051B01021"]
["VARDHACRLC","EQ",39.35,42.45,39.35,41,40.7,41,9110,371120.6,"2019-06-24",63,"INE116G01013"]
["VARDMNPOLY","BE",3.75,3.85,3.65,3.85,3.85,3.8,5050,19155.7,"2019-06-24",25,"INE835A01011"]
["VARROC","EQ",455.1,472.3,451.55,459.1,460,456,37901,17507996.3,"2019-06-24",2871,"INE665L01035"]
["VASCONEQ","EQ",15,15.6,14.7,15.3,15.6,15,523114,7920584.5,"2019-06-24",1057,"INE893I01013"]
["VASWANI","EQ",8.65,8.9,8.35,8.65,8.8,8.85,3141,27258.35,"2019-06-24",27,"INE590L01019"]
["VBL","EQ",940,947,927.05,935.8,944.9,935.6,25571,23955782.25,"2019-06-24",1771,"INE200M01013"]
["VEDL","EQ",172.5,173.4,167,168.45,169.05,172.4,8439464,1428106752.15,"2019-06-24",49106,"INE205A01025"]
["VENKEYS","EQ",1712,1747.95,1677,1681.3,1678.4,1708.45,65841,112472367.65,"2019-06-24",6503,"INE398A01010"]
["VENUSREM","EQ",22.5,24.7,21.8,24.05,24.1,23.1,15623,366602.95,"2019-06-24",221,"INE411B01019"]
["VESUVIUS","EQ",1101.15,1104.75,1082.05,1097.1,1093,1118,3811,4175029.25,"2019-06-24",296,"INE386A01015"]
["VETO","EQ",62.6,65.45,61.7,64.9,65.45,62.65,30945,1991379.5,"2019-06-24",266,"INE918N01018"]
["VGUARD","EQ",239,240.1,233.1,237.2,236.25,239.25,754127,178274595.8,"2019-06-24",11256,"INE951I01027"]
["VHL","EQ",1927.35,1941.05,1922.25,1925.65,1926,1925.8,167,321798.65,"2019-06-24",94,"INE701A01023"]
["VICEROY","BE",1.8,1.85,1.75,1.75,1.8,1.8,43462,77362.15,"2019-06-24",68,"INE048C01017"]
["VIDHIING","EQ",66.85,68.9,65.2,68.25,67.75,67.45,8967,609445.65,"2019-06-24",209,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.55,0.5,0.5,0.5,0.55,433969,217173.9,"2019-06-24",98,"INE159N01027"]
["VIKASECO","EQ",10.45,10.5,9.85,9.9,9.9,10.45,434780,4384832.35,"2019-06-24",1112,"INE806A01020"]
["VIKASMCORP","EQ",3,3.1,2.75,2.8,2.85,2.95,189525,533087,"2019-06-24",261,"INE161L01027"]
["VIMTALABS","EQ",179.95,179.95,171,173,172.5,177.1,5680,991747.7,"2019-06-24",190,"INE579C01029"]
["VINATIORGA","EQ",2065.6,2129.9,2057.5,2117.35,2124.8,2060.45,23810,50115171.15,"2019-06-24",2735,"INE410B01029"]
["VINDHYATEL","EQ",1375.2,1381.45,1301.3,1311.6,1313.5,1364.4,9440,12471501.4,"2019-06-24",649,"INE707A01012"]
["VINYLINDIA","EQ",67.55,68.2,66.8,67.2,67,68,7947,535811.7,"2019-06-24",174,"INE250B01029"]
["VIPCLOTHNG","EQ",12.4,13.65,12.3,13.4,13.3,12.55,80172,1042033.5,"2019-06-24",430,"INE450G01024"]
["VIPIND","EQ",445,445.95,436.25,444.3,443.05,443.4,152429,67443277.5,"2019-06-24",7458,"INE054A01027"]
["VIPULLTD","EQ",45.25,46,44,45,44.3,44.85,309184,13979952.3,"2019-06-24",533,"INE946H01037"]
["VISAKAIND","EQ",370.15,375.95,370.15,371.2,371.5,378.6,5182,1929808.5,"2019-06-24",354,"INE392A01013"]
["VISASTEEL","EQ",6.35,6.4,5.6,6.1,6.2,6.1,1687,10295.55,"2019-06-24",54,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1079450,74271.25,"2019-06-24",87,"INE861A01058"]
["VISHNU","EQ",138.75,138.8,132.95,135.55,135,134.05,6194,830050.8,"2019-06-24",67,"INE270I01014"]
["VIVIDHA","EQ",0.4,0.4,0.35,0.4,0.4,0.35,838742,323254.2,"2019-06-24",87,"INE370E01029"]
["VIVIMEDLAB","EQ",16.6,17.5,16.6,17.2,16.9,17.05,177233,3046991.3,"2019-06-24",529,"INE526G01021"]
["VLSFINANCE","EQ",53.05,54.4,52.15,53.4,54.2,53.4,17136,915861.55,"2019-06-24",215,"INE709A01018"]
["VMART","EQ",2285,2299.95,2250,2262.65,2263.8,2284.15,2279,5169842.55,"2019-06-24",675,"INE665J01013"]
["VOLTAMP","EQ",1165,1170.05,1098.7,1101.15,1101,1144.5,21452,23961730.8,"2019-06-24",1815,"INE540H01012"]
["VOLTAS","EQ",625,635.2,625,632.25,633,623.85,2595047,1636863657.85,"2019-06-24",57195,"INE226A01021"]
["VRLLOG","EQ",277.2,282.25,275,275.95,275.35,277.4,16619,4620249.75,"2019-06-24",1144,"INE366I01010"]
["VSSL","EQ",88,89.65,83,83.95,84.55,87.5,10105,860235.95,"2019-06-24",223,"INE050M01012"]
["VSTIND","EQ",3448,3470,3417.15,3438.4,3423.65,3448,477,1642616.5,"2019-06-24",188,"INE710A01016"]
["VSTTILLERS","EQ",1269,1308,1269,1303.7,1307,1283.65,1383,1795080.05,"2019-06-24",238,"INE764D01017"]
["VTL","EQ",1084.25,1097,1046,1078.55,1070.35,1084.25,128006,138154739.45,"2019-06-24",2935,"INE825A01012"]
["WABAG","EQ",303.5,312.1,303.5,306.8,310,303,48394,14939554.2,"2019-06-24",3086,"INE956G01038"]
["WABCOINDIA","EQ",6197.65,6197.65,6111,6113.55,6129,6197.65,1108,6786364.55,"2019-06-24",607,"INE342J01019"]
["WALCHANNAG","EQ",82.5,82.5,80.5,81.35,81.15,81.8,77507,6304557.15,"2019-06-24",1154,"INE711A01022"]
["WANBURY","BE",14,15.35,14,14.9,14.9,14.65,2082,30417,"2019-06-24",17,"INE107F01022"]
["WEBELSOLAR","EQ",28.65,29.45,27.6,28.2,28.15,28.65,45286,1296225.5,"2019-06-24",526,"INE855C01015"]
["WEIZFOREX","EQ",372.1,406,372.1,380.65,385,386,936,358318.05,"2019-06-24",81,"INE726L01019"]
["WEIZMANIND","EQ",30.6,33.25,30.6,32.95,32.95,32.55,470,15477.7,"2019-06-24",13,"INE080A01014"]
["WELCORP","EQ",141.85,142.05,139.4,139.95,139.85,140.05,163358,22989841.15,"2019-06-24",2117,"INE191B01025"]
["WELENT","EQ",129.05,131.4,128,128.6,128.55,129.15,98095,12640500.2,"2019-06-24",1274,"INE625G01013"]
["WELINV","EQ",147.55,165,147.55,160.05,164.45,146.5,1490,238546.55,"2019-06-24",22,"INE389K01018"]
["WELSPUNIND","EQ",56,56.7,55.9,56.15,56.05,56.5,101230,5695847.1,"2019-06-24",2896,"INE192B01031"]
["WENDT","EQ",2529.85,2590,2500,2569.55,2589.95,2545,207,523428.3,"2019-06-24",67,"INE274C01019"]
["WHEELS","EQ",803,808.35,790,794.45,795,803.2,2271,1812219.15,"2019-06-24",256,"INE715A01015"]
["WHIRLPOOL","EQ",1525,1555,1507,1534.8,1529.95,1516.8,11705,17851964.1,"2019-06-24",1035,"INE716A01013"]
["WILLAMAGOR","EQ",20.85,21.5,20.2,21.5,21.5,20.5,2690,56962.95,"2019-06-24",25,"INE210A01017"]
["WINDMACHIN","EQ",21.6,21.6,21.6,21.6,21.6,22.7,18914,408542.4,"2019-06-24",62,"INE052A01021"]
["WINSOME","BE",0.55,0.55,0.5,0.55,0.55,0.55,4400,2295,"2019-06-24",10,"INE784B01035"]
["WIPL","BE",80,80,80,80,80,84,1,80,"2019-06-24",1,"INE215F01023"]
["WIPRO","EQ",285.5,287.6,283.15,283.9,284.2,285.85,3171739,904668891.6,"2019-06-24",43631,"INE075A01022"]
["WOCKPHARMA","EQ",364,373.3,357.7,370.05,370,366.8,1903793,701226221.8,"2019-06-24",24711,"INE049B01025"]
["WONDERLA","EQ",281.55,282.7,271.55,274.85,274.15,282.6,10797,2997114.7,"2019-06-24",1218,"INE066O01014"]
["WSI","BE",0.8,0.8,0.7,0.8,0.8,0.75,44584,34715.3,"2019-06-24",9,"INE100D01014"]
["WSTCSTPAPR","EQ",251.95,256.35,246.75,252.7,254.5,251.75,26184,6575167,"2019-06-24",1330,"INE976A01021"]
["XCHANGING","EQ",54.9,56.4,52.2,53.2,53.9,53.85,52530,2862336.65,"2019-06-24",307,"INE692G01013"]
["XELPMOC","EQ",67.8,67.8,60.1,61.9,60.2,63.9,2214,137668.6,"2019-06-24",80,"INE01P501012"]
["XLENERGY","BE",0.6,0.65,0.6,0.65,0.65,0.6,1966,1253.85,"2019-06-24",8,"INE183H01011"]
["XPROINDIA","EQ",33,33.9,32,32.65,32.55,33.55,913,29882.05,"2019-06-24",24,"INE445C01015"]
["YESBANK","EQ",112,114,108.85,111.95,111.4,109.6,79695315,8891713059.5,"2019-06-24",317682,"INE528G01027"]
["ZEEL","EQ",348.9,351,334,341.35,338.5,345.65,5065730,1753175850.3,"2019-06-24",63110,"INE256A01028"]
["ZEELEARN","EQ",22.65,23.4,22.55,22.75,23,23.2,64971,1491631.05,"2019-06-24",662,"INE565L01011"]
["ZEEMEDIA","EQ",11.3,12.2,11.05,12,11.95,11.3,609524,7267301,"2019-06-24",1712,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.45,0.45,11937,5012.75,"2019-06-24",18,"INE318D01020"]
["ZENITHEXPO","BE",41.05,45.1,41,43.05,43,43,2871,123534.5,"2019-06-24",59,"INE058B01018"]
["ZENSARTECH","EQ",255.2,260.95,253.5,259.9,260.95,255.2,23101,5948126.35,"2019-06-24",1203,"INE520A01027"]
["ZENTEC","EQ",72.85,74.35,71,71.65,71.95,71.35,214482,15405967.3,"2019-06-24",300,"INE251B01027"]
["ZICOM","BE",1.6,1.6,1.6,1.6,1.6,1.65,1436,2297.6,"2019-06-24",12,"INE871B01014"]
["ZODIACLOTH","BE",226,237.9,226,235,235,237.25,308,72062.95,"2019-06-24",10,"INE206B01013"]
["ZODJRDMKJ","EQ",32.95,35.05,32.9,33.3,33.3,32.9,636,21156.25,"2019-06-24",14,"INE077B01018"]
["ZUARI","EQ",150.5,155,147.45,149.6,149.4,149.1,23650,3580345.9,"2019-06-24",1950,"INE840M01016"]
["ZUARIGLOB","EQ",87,88.7,86.5,86.7,86.95,86.85,7874,687093.9,"2019-06-24",99,"INE217A01012"]
["ZYDUSWELL","EQ",1309.55,1350,1309.55,1330.75,1335,1329.3,4305,5714761.25,"2019-06-24",577,"INE768C01010"]
["ZICOM","BE",1.7,1.7,1.65,1.65,1.65,1.7,22999,38103.15,"2019-06-21",33,"INE871B01014"]
["ZODIACLOTH","BE",239.7,244.5,231,237.25,238,232.9,6295,1500904.7,"2019-06-21",86,"INE206B01013"]
["ZODJRDMKJ","EQ",33.45,35.9,32.5,32.9,33,33.7,477,15536.85,"2019-06-21",21,"INE077B01018"]
["ZUARI","EQ",153.95,155,147.7,149.1,148,152.35,19159,2884118.2,"2019-06-21",1019,"INE840M01016"]
["ZUARIGLOB","EQ",87.2,88.75,86.1,86.85,87.45,88.6,10186,887382.75,"2019-06-21",151,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1338,1310,1329.3,1332,1330.1,1820,2419370.1,"2019-06-21",306,"INE768C01010"]
["ZODJRDMKJ","EQ",35.3,35.3,30.15,32.05,34.3,33.9,575,19119.25,"2019-06-19",25,"INE077B01018"]
["ZUARI","EQ",152.85,155.75,141.6,143.35,142.8,153.85,39954,5847032.05,"2019-06-19",2243,"INE840M01016"]
["ZUARIGLOB","EQ",88.6,90.5,84.2,85.15,85.95,88.9,16301,1419012.25,"2019-06-19",399,"INE217A01012"]
["ZYDUSWELL","EQ",1335.95,1363.35,1323.35,1326.75,1331,1325.5,2442,3251355.7,"2019-06-19",309,"INE768C01010"]
["ZODIACLOTH","BE",239.9,240,232,237.3,232,237.85,491,115963.9,"2019-06-18",17,"INE206B01013"]
["ZODJRDMKJ","EQ",35.05,35.05,32.55,33.9,34.2,34.75,43,1472.3,"2019-06-18",19,"INE077B01018"]
["ZUARI","EQ",149.2,155.75,146,153.85,153.9,149.55,42251,6430432.8,"2019-06-18",1174,"INE840M01016"]
["ZUARIGLOB","EQ",88.15,90,87.65,88.9,89.6,88.8,15766,1402318.45,"2019-06-18",197,"INE217A01012"]
["ZYDUSWELL","EQ",1327.4,1336,1322.55,1325.5,1325,1326.65,2082,2759950.1,"2019-06-18",317,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}